Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-23   15:30:58     6     1   164.380   LOTEK     34   -113
2020-11-23   15:31:41     6     1   164.380   LOTEK      2   -113
2020-11-23   15:31:48     6     1   164.380   LOTEK     15   -113
2020-11-23   15:31:55     6     1   164.380   LOTEK     18   -113
2020-11-23   15:32:54     6     1   164.480   LOTEK     25    -81
2020-11-23   15:33:14     6     1   164.380   LOTEK     74   -113
2020-11-23   15:33:41     6     1   164.380   LOTEK     44   -113
2020-11-23   15:34:14     6     1   164.380   LOTEK    109   -112
2020-11-23   15:34:24     6     1   164.380   LOTEK      2   -113
2020-11-23   15:34:33     6     1   164.380   LOTEK      1   -113
2020-11-23   15:34:52     6     1   164.380   LOTEK     94   -112
2020-11-23   15:35:07     6     1   164.380   LOTEK      1   -113
2020-11-23   15:35:08     6     1   164.380   LOTEK      3   -113
2020-11-23   15:35:09     6     1   164.380   LOTEK     44   -112
2020-11-23   15:36:16     6     1   164.380   LOTEK      1   -113
2020-11-23   15:36:41     6     1   164.380   LOTEK      1   -112
2020-11-23   15:37:06     6     1   164.380   LOTEK     33   -112
2020-11-23   15:37:34     6     1   164.380   LOTEK     45   -113
2020-11-23   15:37:54     6     1   164.480   LOTEK     25    -81
2020-11-23   15:38:13     6     1   164.380   LOTEK     18   -113
2020-11-23   15:38:21     6     1   164.380   LOTEK     73   -112
2020-11-23   15:38:49     6     1   164.380   LOTEK    100   -113
2020-11-23   15:39:46     6     1   164.380   LOTEK      6   -113
2020-11-23   15:40:09     6     1   164.380   LOTEK     34   -113
2020-11-23   15:40:28     6     1   164.380   LOTEK     44   -113
2020-11-23   15:41:27     6     1   164.380   LOTEK      1   -113
2020-11-23   15:42:54     6     1   164.480   LOTEK     25    -81
2020-11-23   15:43:30     6     1   164.380   LOTEK     34   -113
2020-11-23   15:44:15     6     1   164.380   LOTEK    116   -113
2020-11-23   15:44:27     6     1   164.380   LOTEK      1   -112
2020-11-23   15:44:54     6     1   164.380   LOTEK     58   -113
2020-11-23   15:44:55     6     1   164.380   LOTEK     48   -112
2020-11-23   15:45:05     6     1   164.380   LOTEK      2   -113
2020-11-23   15:45:21     6     1   164.380   LOTEK      2   -113
2020-11-23   15:45:37     6     1   164.380   LOTEK    120   -113
2020-11-23   15:46:04     6     1   164.380   LOTEK     49   -113
2020-11-23   15:47:11     6     1   164.380   LOTEK      2   -113
2020-11-23   15:47:17     6     1   164.380   LOTEK     31   -113
2020-11-23   15:47:53     6     1   164.380   LOTEK     26   -113
2020-11-23   15:47:54     6     1   164.480   LOTEK     25    -81
2020-11-23   15:47:56     6     1   164.380   LOTEK      2   -113
2020-11-23   15:48:42     6     1   164.380   LOTEK     64   -112
2020-11-23   15:49:42     6     1   164.380   LOTEK     29   -113
2020-11-23   15:49:47     6     1   164.380   LOTEK     86   -112
2020-11-23   15:49:58     6     1   164.380   LOTEK     31   -112
2020-11-23   15:50:50     6     1   164.380   LOTEK     31   -112
2020-11-23   15:51:34     6     1   164.380   LOTEK     18   -112
2020-11-23   15:51:48     6     1   164.380   LOTEK     59   -113
2020-11-23   15:52:10     6     1   164.380   LOTEK     22   -113
2020-11-23   15:52:24     6     1   164.380   LOTEK     34   -113
2020-11-23   15:52:28     6     1   164.380   LOTEK      2   -113
2020-11-23   15:52:32     6     1   164.380   LOTEK     33   -112
2020-11-23   15:52:45     6     1   164.380   LOTEK     86   -113
2020-11-23   15:52:54     6     1   164.480   LOTEK     25    -81
2020-11-23   15:53:01     6     1   164.380   LOTEK     15   -113
2020-11-23   15:54:14     6     1   164.380   LOTEK     18   -112
2020-11-23   15:54:44     6     1   164.380   LOTEK     46   -113
2020-11-23   15:55:07     6     1   164.380   LOTEK     31   -113
2020-11-23   15:55:12     6     1   164.380   LOTEK     29   -112
2020-11-23   15:55:23     6     1   164.380   LOTEK     44   -112
2020-11-23   15:55:46     6     1   164.380   LOTEK     61   -113
2020-11-23   15:55:57     6     1   164.380   LOTEK     58   -112
2020-11-23   15:57:41     6     1   164.380   LOTEK      6   -112
2020-11-23   15:57:42     6     1   164.380   LOTEK     24   -113
2020-11-23   15:57:43     6     1   164.380   LOTEK     18   -113
2020-11-23   15:57:54     6     1   164.480   LOTEK     25    -81
2020-11-23   15:58:31     6     1   164.380   LOTEK      8   -113
2020-11-23   15:59:20     6     1   164.380   LOTEK     44   -113
2020-11-23   16:00:40     6     1   164.380   LOTEK      1   -113
2020-11-23   16:00:54     6     1   164.380   LOTEK     62   -113
2020-11-23   16:02:24     6     1   164.380   LOTEK     58   -112
2020-11-23   16:02:53     6     1   164.380   LOTEK     22   -112
2020-11-23   16:02:54     6     1   164.480   LOTEK     25    -81
2020-11-23   16:03:17     6     1   164.380   LOTEK    116   -113
2020-11-23   16:04:35     6     1   164.380   LOTEK      2   -113
2020-11-23   16:07:48     6     1   164.380   LOTEK    110   -111
2020-11-23   16:07:54     6     1   164.480   LOTEK     25    -81
2020-11-23   16:08:10     6     1   164.380   LOTEK      6   -113
2020-11-23   16:08:31     6     1   164.380   LOTEK      2   -113
2020-11-23   16:09:06     6     1   164.380   LOTEK     31   -113
2020-11-23   16:10:40     6     1   164.380   LOTEK      1   -113
2020-11-23   16:10:42     6     1   164.380   LOTEK     44   -113
2020-11-23   16:10:42     6     1   164.380   LOTEK      2   -113
2020-11-23   16:10:43     6     1   164.380   LOTEK      2   -112
2020-11-23   16:12:24     6     1   164.380   LOTEK     20   -112
2020-11-23   16:12:54     6     1   164.480   LOTEK     25    -81
2020-11-23   16:13:34     6     1   164.380   LOTEK     22   -113
2020-11-23   16:13:43     6     1   164.380   LOTEK     16   -113
2020-11-23   16:13:51     6     1   164.380   LOTEK     34   -113
2020-11-23   16:14:34     6     1   164.380   LOTEK      3   -113
2020-11-23   16:15:57     6     1   164.380   LOTEK     96   -113
2020-11-23   16:15:57     6     1   164.380   LOTEK     46   -113
2020-11-23   16:16:05     6     1   164.380   LOTEK     33   -113
2020-11-23   16:16:53     6     1   164.380   LOTEK    125   -113
2020-11-23   16:17:22     6     1   164.380   LOTEK     62   -113
2020-11-23   16:17:37     6     1   164.380   LOTEK      2   -113
2020-11-23   16:17:54     6     1   164.480   LOTEK     25    -81
2020-11-23   16:18:11     6     1   164.380   LOTEK     34   -113
2020-11-23   16:19:09     6     1   164.380   LOTEK     89   -113
2020-11-23   16:19:10     6     1   164.380   LOTEK     44   -113
2020-11-23   16:21:13     6     1   164.380   LOTEK     18   -113
2020-11-23   16:22:02     6     1   164.380   LOTEK      2   -113
2020-11-23   16:22:54     6     1   164.480   LOTEK     25    -81
2020-11-23   16:23:02     6     1   164.380   LOTEK     24   -113
2020-11-23   16:23:40     6     1   164.380   LOTEK     46   -113
2020-11-23   16:24:56     6     1   164.380   LOTEK     61   -112
2020-11-23   16:25:00     6     1   164.380   LOTEK    131   -113
2020-11-23   16:25:46     6     1   164.380   LOTEK      2   -113
2020-11-23   16:26:13     6     1   164.380   LOTEK     17   -113
2020-11-23   16:26:43     6     1   164.380   LOTEK     15   -113
2020-11-23   16:27:16     6     1   164.380   LOTEK     34   -113
2020-11-23   16:27:42     6     1   164.380   LOTEK      1   -113
2020-11-23   16:27:54     6     1   164.480   LOTEK     25    -81
2020-11-23   16:31:10     6     1   164.380   LOTEK      6   -113
2020-11-23   16:31:14     6     1   164.480   LOTEK     44   -105
2020-11-23   16:32:16     6     1   164.380   LOTEK      6   -113
2020-11-23   16:32:54     6     1   164.480   LOTEK     25    -81
2020-11-23   16:35:14     6     1   164.380   LOTEK      2   -113
2020-11-23   16:35:19     6     1   164.380   LOTEK      1   -113
2020-11-23   16:35:36     6     1   164.380   LOTEK     15   -113
2020-11-23   16:35:49     6     1   164.380   LOTEK     80   -113
2020-11-23   16:36:33     6     1   164.380   LOTEK      1   -113
2020-11-23   16:37:25     6     1   164.380   LOTEK     17   -112
2020-11-23   16:37:54     6     1   164.480   LOTEK     25    -81
2020-11-23   16:38:06     6     1   164.380   LOTEK      2   -113
2020-11-23   16:38:49     6     1   164.380   LOTEK     44   -113
2020-11-23   16:39:22     6     1   164.380   LOTEK     73   -113
2020-11-23   16:39:50     6     1   164.380   LOTEK    134   -113
2020-11-23   16:40:14     6     1   164.380   LOTEK     29   -112
2020-11-23   16:42:12     6     1   164.380   LOTEK    116   -113
2020-11-23   16:42:54     6     1   164.480   LOTEK     25    -81
2020-11-23   16:44:25     6     1   164.380   LOTEK     22   -113
2020-11-23   16:46:00     6     1   164.380   LOTEK    116   -113
2020-11-23   16:46:17     6     1   164.380   LOTEK      1   -112
2020-11-23   16:47:12     6     1   164.380   LOTEK      2   -113
2020-11-23   16:47:54     6     1   164.480   LOTEK     25    -81
2020-11-23   16:49:17     6     1   164.380   LOTEK     64   -111
2020-11-23   16:49:40     6     1   164.380   LOTEK     34   -113
2020-11-23   16:50:40     6     1   164.380   LOTEK     53   -113
2020-11-23   16:51:34     6     1   164.380   LOTEK     58   -113
2020-11-23   16:52:54     6     1   164.480   LOTEK     25    -81
2020-11-23   16:56:47     6     1   164.380   LOTEK     30   -113
2020-11-23   16:57:06     6     1   164.380   LOTEK     29   -113
2020-11-23   16:57:18     6     1   164.380   LOTEK     44   -113
2020-11-23   16:57:54     6     1   164.480   LOTEK     25    -81
2020-11-23   16:59:04     6     1   164.380   LOTEK    120   -113
2020-11-23   16:59:22     6     1   164.380   LOTEK      2   -113
2020-11-23   17:01:13     6     1   164.380   LOTEK     44   -113
2020-11-23   17:02:54     6     1   164.480   LOTEK     25    -81
2020-11-23   17:07:54     6     1   164.480   LOTEK     25    -81
2020-11-23   17:11:07     6     1   164.380   LOTEK    115   -113
2020-11-23   17:11:50     6     1   164.380   LOTEK     73   -113
2020-11-23   17:12:23     6     1   164.380   LOTEK     44   -113
2020-11-23   17:12:54     6     1   164.480   LOTEK     25    -81
2020-11-23   17:13:08     6     1   164.380   LOTEK     15   -113
2020-11-23   17:17:54     6     1   164.480   LOTEK     25    -81
2020-11-23   17:18:54     6     1   164.380   LOTEK     62   -112
2020-11-23   17:19:02     6     1   164.380   LOTEK     34   -113
2020-11-23   17:22:44     6     1   164.380   LOTEK     15   -113
2020-11-23   17:22:54     6     1   164.480   LOTEK     25    -81
2020-11-23   17:23:12     6     1   164.380   LOTEK     93   -113
2020-11-23   17:27:54     6     1   164.480   LOTEK     25    -81
2020-11-23   17:29:37     6     1   164.380   LOTEK      1   -113
2020-11-23   17:31:01     6     1   164.380   LOTEK      1   -113
2020-11-23   17:32:54     6     1   164.480   LOTEK     25    -81
2020-11-23   17:35:10     6     1   164.380   LOTEK      1   -113
2020-11-23   17:36:35     6     1   164.380   LOTEK     46   -113
2020-11-23   17:37:35     6     1   164.480   LOTEK     35   -113
2020-11-23   17:37:54     6     1   164.480   LOTEK     25    -81
2020-11-23   17:39:08     6     1   164.380   LOTEK      2   -113
2020-11-23   17:39:28     6     1   164.380   LOTEK      2   -113
2020-11-23   17:40:01     6     1   164.380   LOTEK     24   -113
2020-11-23   17:40:11     6     1   164.380   LOTEK     16   -113
2020-11-23   17:40:49     6     1   164.380   LOTEK     34   -113
2020-11-23   17:42:39     6     1   164.380   LOTEK     34   -113
2020-11-23   17:42:54     6     1   164.480   LOTEK     25    -81
2020-11-23   17:43:41     6     1   164.380   LOTEK     32   -113
2020-11-23   17:43:51     6     1   164.380   LOTEK      1   -113
2020-11-23   17:43:56     6     1   164.380   LOTEK      8   -113
2020-11-23   17:44:11     6     1   164.380   LOTEK      1   -113
2020-11-23   17:45:15     6     1   164.380   LOTEK     88   -113
2020-11-23   17:46:49     6     1   164.380   LOTEK     62   -113
2020-11-23   17:47:00     6     1   164.380   LOTEK     44   -113
2020-11-23   17:47:33     6     1   164.380   LOTEK     81   -112
2020-11-23   17:47:54     6     1   164.480   LOTEK     25    -81
2020-11-23   17:47:58     6     1   164.380   LOTEK     18   -113
2020-11-23   17:50:44     6     1   164.380   LOTEK     33   -113
2020-11-23   17:52:08     6     1   164.380   LOTEK     89   -113
2020-11-23   17:52:26     6     1   164.380   LOTEK      7   -111
2020-11-23   17:52:39     6     1   164.380   LOTEK      2   -113
2020-11-23   17:52:50     6     1   164.380   LOTEK      2   -112
2020-11-23   17:52:54     6     1   164.480   LOTEK     25    -81
2020-11-23   17:53:26     6     1   164.380   LOTEK     58   -113
2020-11-23   17:54:16     6     1   164.380   LOTEK     82   -113
2020-11-23   17:54:50     6     1   164.380   LOTEK     18   -113
2020-11-23   17:56:08     6     1   164.380   LOTEK      1   -113
2020-11-23   17:56:47     6     1   164.380   LOTEK     93   -112
2020-11-23   17:57:54     6     1   164.480   LOTEK     25    -81
2020-11-23   17:57:55     6     1   164.380   LOTEK      1   -113
2020-11-23   17:58:10     6     1   164.380   LOTEK      1   -113
2020-11-23   18:00:22     6     1   164.380   LOTEK     21   -113
2020-11-23   18:00:55     6     1   164.380   LOTEK     15   -113
2020-11-23   18:01:13     6     1   164.380   LOTEK      1   -113
2020-11-23   18:01:17     6     1   164.380   LOTEK    133   -112
2020-11-23   18:01:48     6     1   164.380   LOTEK     44   -113
2020-11-23   18:02:54     6     1   164.480   LOTEK     25    -81
2020-11-23   18:03:16     6     1   164.380   LOTEK     33   -113
2020-11-23   18:04:05     6     1   164.380   LOTEK     92   -113
2020-11-23   18:05:58     6     1   164.380   LOTEK     58   -113
2020-11-23   18:06:34     6     1   164.380   LOTEK     15   -113
2020-11-23   18:06:58     6     1   164.380   LOTEK     93   -112
2020-11-23   18:07:03     6     1   164.380   LOTEK     31   -112
2020-11-23   18:07:54     6     1   164.480   LOTEK     25    -81
2020-11-23   18:08:38     6     1   164.380   LOTEK      1   -113
2020-11-23   18:08:39     6     1   164.380   LOTEK      2   -113
2020-11-23   18:10:06     6     1   164.480   LOTEK    121   -112
2020-11-23   18:10:54     6     1   164.380   LOTEK     15   -113
2020-11-23   18:10:57     6     1   164.380   LOTEK     15   -113
2020-11-23   18:12:54     6     1   164.480   LOTEK     25    -81
2020-11-23   18:14:17     6     1   164.380   LOTEK     15   -113
2020-11-23   18:14:17     6     1   164.380   LOTEK      2   -112
2020-11-23   18:14:22     6     1   164.380   LOTEK      3   -113
2020-11-23   18:14:39     6     1   164.380   LOTEK     15   -113
2020-11-23   18:17:54     6     1   164.480   LOTEK     25    -81
2020-11-23   18:21:55     6     1   164.380   LOTEK     18   -113
2020-11-23   18:22:54     6     1   164.480   LOTEK     25    -81
2020-11-23   18:26:03     6     1   164.380   LOTEK      1   -112
2020-11-23   18:26:38     6     1   164.380   LOTEK      4   -113
2020-11-23   18:27:01     6     1   164.380   LOTEK     62   -113
2020-11-23   18:27:54     6     1   164.480   LOTEK     25    -81
2020-11-23   18:28:17     6     1   164.380   LOTEK     18   -113
2020-11-23   18:30:37     6     1   164.380   LOTEK     17   -113
2020-11-23   18:32:10     6     1   164.380   LOTEK      3   -113
2020-11-23   18:32:54     6     1   164.480   LOTEK     25    -81
2020-11-23   18:35:17     6     1   164.380   LOTEK     63   -113
2020-11-23   18:37:48     6     1   164.380   LOTEK     15   -113
2020-11-23   18:37:54     6     1   164.480   LOTEK     25    -80
2020-11-23   18:39:32     6     1   164.380   LOTEK     30   -112
2020-11-23   18:41:48     6     1   164.380   LOTEK     15   -111
2020-11-23   18:42:08     6     1   164.480   LOTEK     40   -113
2020-11-23   18:42:43     6     1   164.380   LOTEK      1   -112
2020-11-23   18:42:54     6     1   164.480   LOTEK     25    -81
2020-11-23   18:43:20     6     1   164.380   LOTEK     72   -113
2020-11-23   18:44:57     6     1   164.380   LOTEK     15   -113
2020-11-23   18:45:15     6     1   164.380   LOTEK     51   -113
2020-11-23   18:46:06     6     1   164.380   LOTEK     29   -113
2020-11-23   18:47:54     6     1   164.480   LOTEK     25    -81
2020-11-23   18:48:26     6     1   164.380   LOTEK     58   -113
2020-11-23   18:49:40     6     1   164.380   LOTEK      2   -113
2020-11-23   18:51:56     6     1   164.380   LOTEK     46   -113
2020-11-23   18:52:12     6     1   164.380   LOTEK      1   -113
2020-11-23   18:52:44     6     1   164.380   LOTEK      2   -113
2020-11-23   18:52:54     6     1   164.480   LOTEK     25    -81
2020-11-23   18:53:09     6     1   164.380   LOTEK     15   -113
2020-11-23   18:53:31     6     1   164.380   LOTEK     19   -113
2020-11-23   18:53:47     6     1   164.380   LOTEK     15   -113
2020-11-23   18:54:33     6     1   164.380   LOTEK      2   -113
2020-11-23   18:55:11     6     1   164.380   LOTEK      1   -113
2020-11-23   18:56:26     6     1   164.380   LOTEK      2   -113
2020-11-23   18:56:27     6     1   164.380   LOTEK    159   -113
2020-11-23   18:57:54     6     1   164.480   LOTEK     25    -81
2020-11-23   18:58:05     6     1   164.380   LOTEK     15   -113
2020-11-23   18:58:53     6     1   164.380   LOTEK     44   -113
2020-11-23   19:02:53     6     1   164.380   LOTEK      1   -113
2020-11-23   19:02:54     6     1   164.480   LOTEK     25    -81
2020-11-23   19:03:38     6     1   164.380   LOTEK      4   -113
2020-11-23   19:03:44     6     1   164.380   LOTEK     18   -113
2020-11-23   19:03:49     6     1   164.380   LOTEK     73   -113
2020-11-23   19:04:54     6     1   164.480   LOTEK     99   -113
2020-11-23   19:05:08     6     1   164.380   LOTEK    133   -113
2020-11-23   19:07:54     6     1   164.480   LOTEK     25    -81
2020-11-23   19:08:48     6     1   164.480   LOTEK     86   -113
2020-11-23   19:09:27     6     1   164.380   LOTEK     47   -113
2020-11-23   19:09:37     6     1   164.380   LOTEK     21   -113
2020-11-23   19:09:55     6     1   164.480   LOTEK     32   -113
2020-11-23   19:10:24     6     1   164.380   LOTEK     87   -112
2020-11-23   19:11:33     6     1   164.380   LOTEK     18   -113
2020-11-23   19:12:10     6     1   164.380   LOTEK     62   -112
2020-11-23   19:12:11     6     1   164.380   LOTEK     15   -112
2020-11-23   19:12:54     6     1   164.480   LOTEK     25    -81
2020-11-23   19:14:07     6     1   164.380   LOTEK     89   -113
2020-11-23   19:14:52     6     1   164.380   LOTEK      6   -112
2020-11-23   19:15:17     6     1   164.380   LOTEK     93   -113
2020-11-23   19:15:28     6     1   164.380   LOTEK    102   -113
2020-11-23   19:15:29     6     1   164.380   LOTEK      3   -113
2020-11-23   19:15:32     6     1   164.380   LOTEK     46   -113
2020-11-23   19:15:39     6     1   164.380   LOTEK     31   -112
2020-11-23   19:16:11     6     1   164.480   LOTEK     18   -113
2020-11-23   19:16:35     6     1   164.380   LOTEK      4   -113
2020-11-23   19:16:45     6     1   164.380   LOTEK     34   -113
2020-11-23   19:16:51     6     1   164.380   LOTEK    172   -113
2020-11-23   19:17:28     6     1   164.380   LOTEK      1   -112
2020-11-23   19:17:31     6     1   164.380   LOTEK     44   -113
2020-11-23   19:17:46     6     1   164.380   LOTEK     34   -113
2020-11-23   19:17:54     6     1   164.480   LOTEK     25    -81
2020-11-23   19:18:25     6     1   164.380   LOTEK     86   -113
2020-11-23   19:18:32     6     1   164.380   LOTEK      3   -112
2020-11-23   19:19:02     6     1   164.380   LOTEK     29   -113
2020-11-23   19:21:35     6     1   164.380   LOTEK     15   -113
2020-11-23   19:21:39     6     1   164.380   LOTEK     47   -113
2020-11-23   19:21:39     6     1   164.380   LOTEK     46   -113
2020-11-23   19:22:23     6     1   164.380   LOTEK     58   -113
2020-11-23   19:22:24     6     1   164.380   LOTEK     62   -113
2020-11-23   19:22:29     6     1   164.380   LOTEK     18   -111
2020-11-23   19:22:38     6     1   164.380   LOTEK     15   -113
2020-11-23   19:22:54     6     1   164.480   LOTEK     25    -81
2020-11-23   19:22:58     6     1   164.380   LOTEK     94   -112
2020-11-23   19:22:59     6     1   164.380   LOTEK      1   -113
2020-11-23   19:23:11     6     1   164.380   LOTEK    116   -113
2020-11-23   19:23:21     6     1   164.380   LOTEK      1   -112
2020-11-23   19:23:34     6     1   164.380   LOTEK     15   -113
2020-11-23   19:23:35     6     1   164.380   LOTEK     75   -113
2020-11-23   19:24:14     6     1   164.380   LOTEK     15   -113
2020-11-23   19:24:18     6     1   164.380   LOTEK     72   -112
2020-11-23   19:24:24     6     1   164.380   LOTEK      1   -112
2020-11-23   19:25:06     6     1   164.380   LOTEK      1   -113
2020-11-23   19:25:09     6     1   164.380   LOTEK     35   -113
2020-11-23   19:25:21     6     1   164.380   LOTEK     64   -112
2020-11-23   19:25:38     6     1   164.380   LOTEK     19   -112
2020-11-23   19:26:01     6     1   164.380   LOTEK     34   -113
2020-11-23   19:26:09     6     1   164.380   LOTEK      2   -113
2020-11-23   19:26:54     6     1   164.480   LOTEK     31   -113
2020-11-23   19:27:09     6     1   164.380   LOTEK     15   -113
2020-11-23   19:27:54     6     1   164.480   LOTEK     25    -82
2020-11-23   19:28:15     6     1   164.380   LOTEK      1   -111
2020-11-23   19:28:23     6     1   164.380   LOTEK      1   -113
2020-11-23   19:28:40     6     1   164.380   LOTEK      2   -113
2020-11-23   19:28:47     6     1   164.480   LOTEK    120   -113
2020-11-23   19:28:49     6     1   164.380   LOTEK     18   -113
2020-11-23   19:29:05     6     1   164.380   LOTEK      1   -113
2020-11-23   19:29:23     6     1   164.380   LOTEK     37   -112
2020-11-23   19:29:27     6     1   164.380   LOTEK      1   -113
2020-11-23   19:30:04     6     1   164.380   LOTEK     29   -113
2020-11-23   19:30:32     6     1   164.380   LOTEK     18   -113
2020-11-23   19:30:38     6     1   164.380   LOTEK    109   -113
2020-11-23   19:30:39     6     1   164.380   LOTEK      1   -111
2020-11-23   19:30:53     6     1   164.380   LOTEK      1   -113
2020-11-23   19:30:58     6     1   164.380   LOTEK      2   -113
2020-11-23   19:31:04     6     1   164.380   LOTEK      2   -112
2020-11-23   19:31:05     6     1   164.380   LOTEK     16   -112
2020-11-23   19:31:10     6     1   164.380   LOTEK     18   -113
2020-11-23   19:31:48     6     1   164.380   LOTEK     46   -113
2020-11-23   19:31:52     6     1   164.380   LOTEK      2   -112
2020-11-23   19:32:15     6     1   164.380   LOTEK      8   -112
2020-11-23   19:32:18     6     1   164.380   LOTEK    135   -112
2020-11-23   19:32:39     6     1   164.380   LOTEK     61   -113
2020-11-23   19:32:46     6     1   164.380   LOTEK     92   -112
2020-11-23   19:32:51     6     1   164.380   LOTEK     44   -113
2020-11-23   19:32:54     6     1   164.480   LOTEK     25    -82
2020-11-23   19:33:37     6     1   164.380   LOTEK     62   -113
2020-11-23   19:34:15     6     1   164.380   LOTEK      2   -113
2020-11-23   19:34:27     6     1   164.380   LOTEK     53   -112
2020-11-23   19:35:04     6     1   164.380   LOTEK      2   -113
2020-11-23   19:35:08     6     1   164.380   LOTEK      1   -113
2020-11-23   19:35:17     6     1   164.380   LOTEK     80   -113
2020-11-23   19:35:23     6     1   164.380   LOTEK      1   -113
2020-11-23   19:36:09     6     1   164.380   LOTEK     34   -113
2020-11-23   19:36:47     6     1   164.380   LOTEK     61   -111
2020-11-23   19:37:00     6     1   164.480   LOTEK     29   -113
2020-11-23   19:37:25     6     1   164.380   LOTEK      1   -112
2020-11-23   19:37:32     6     1   164.380   LOTEK     44   -113
2020-11-23   19:37:54     6     1   164.480   LOTEK     25    -81
2020-11-23   19:37:59     6     1   164.380   LOTEK      1   -111
2020-11-23   19:37:59     6     1   164.380   LOTEK     18   -113
2020-11-23   19:38:07     6     1   164.380   LOTEK    133   -112
2020-11-23   19:38:27     6     1   164.380   LOTEK     75   -111
2020-11-23   19:38:46     6     1   164.380   LOTEK     18   -113
2020-11-23   19:38:53     6     1   164.380   LOTEK     80   -112
2020-11-23   19:38:53     6     1   164.380   LOTEK     17   -113
2020-11-23   19:38:58     6     1   164.380   LOTEK    122   -113
2020-11-23   19:39:01     6     1   164.380   LOTEK     61   -113
2020-11-23   19:39:21     6     1   164.380   LOTEK      1   -113
2020-11-23   19:39:26     6     1   164.380   LOTEK     31   -113
2020-11-23   19:39:33     6     1   164.380   LOTEK     44   -112
2020-11-23   19:39:35     6     1   164.380   LOTEK     29   -113
2020-11-23   19:39:37     6     1   164.380   LOTEK      1   -113
2020-11-23   19:39:46     6     1   164.380   LOTEK     18   -113
2020-11-23   19:40:33     6     1   164.380   LOTEK      1   -112
2020-11-23   19:41:12     6     1   164.480   LOTEK    169   -113
2020-11-23   19:41:21     6     1   164.380   LOTEK     44   -113
2020-11-23   19:41:44     6     1   164.380   LOTEK    116   -111
2020-11-23   19:42:27     6     1   164.380   LOTEK     29   -113
2020-11-23   19:42:36     6     1   164.380   LOTEK     44   -112
2020-11-23   19:42:40     6     1   164.380   LOTEK     16   -112
2020-11-23   19:42:42     6     1   164.380   LOTEK      2   -112
2020-11-23   19:42:43     6     1   164.380   LOTEK      2   -113
2020-11-23   19:42:43     6     1   164.380   LOTEK     46   -113
2020-11-23   19:42:54     6     1   164.480   LOTEK     25    -81
2020-11-23   19:42:59     6     1   164.380   LOTEK      3   -112
2020-11-23   19:43:02     6     1   164.380   LOTEK     72   -112
2020-11-23   19:43:03     6     1   164.480   LOTEK     19   -113
2020-11-23   19:43:11     6     1   164.380   LOTEK     18   -113
2020-11-23   19:43:14     6     1   164.380   LOTEK     15   -112
2020-11-23   19:43:15     6     1   164.380   LOTEK     62   -113
2020-11-23   19:43:35     6     1   164.380   LOTEK     44   -112
2020-11-23   19:43:39     6     1   164.380   LOTEK    102   -111
2020-11-23   19:43:52     6     1   164.380   LOTEK     89   -113
2020-11-23   19:44:10     6     1   164.380   LOTEK      2   -113
2020-11-23   19:44:24     6     1   164.380   LOTEK     34   -112
2020-11-23   19:44:35     6     1   164.380   LOTEK     18   -112
2020-11-23   19:44:50     6     1   164.380   LOTEK     90   -113
2020-11-23   19:45:42     6     1   164.380   LOTEK     47   -113
2020-11-23   19:45:47     6     1   164.380   LOTEK     18   -112
2020-11-23   19:46:04     6     1   164.380   LOTEK      2   -113
2020-11-23   19:46:47     6     1   164.380   LOTEK     18   -113
2020-11-23   19:46:48     6     1   164.380   LOTEK     73   -112
2020-11-23   19:47:02     6     1   164.380   LOTEK     61   -113
2020-11-23   19:47:38     6     1   164.380   LOTEK     44   -113
2020-11-23   19:47:54     6     1   164.480   LOTEK     25    -81
2020-11-23   19:47:56     6     1   164.380   LOTEK     44   -112
2020-11-23   19:48:33     6     1   164.380   LOTEK     18   -113
2020-11-23   19:48:56     6     1   164.380   LOTEK      1   -112
2020-11-23   19:49:19     6     1   164.380   LOTEK     51   -112
2020-11-23   19:49:20     6     1   164.380   LOTEK    131   -112
2020-11-23   19:49:55     6     1   164.380   LOTEK      2   -113
2020-11-23   19:50:02     6     1   164.380   LOTEK      1   -113
2020-11-23   19:50:09     6     1   164.380   LOTEK     59   -113
2020-11-23   19:50:14     6     1   164.380   LOTEK     86   -112
2020-11-23   19:50:18     6     1   164.380   LOTEK      1   -109
2020-11-23   19:50:22     6     1   164.380   LOTEK     31   -113
2020-11-23   19:50:25     6     1   164.380   LOTEK      1   -112
2020-11-23   19:50:37     6     1   164.380   LOTEK     34   -112
2020-11-23   19:50:53     6     1   164.380   LOTEK     63   -111
2020-11-23   19:50:53     6     1   164.380   LOTEK     15   -113
2020-11-23   19:50:58     6     1   164.380   LOTEK     33   -113
2020-11-23   19:51:07     6     1   164.380   LOTEK     59   -113
2020-11-23   19:51:07     6     1   164.380   LOTEK      1   -113
2020-11-23   19:51:14     6     1   164.380   LOTEK    117   -113
2020-11-23   19:51:21     6     1   164.380   LOTEK      2   -112
2020-11-23   19:51:37     6     1   164.380   LOTEK     10   -112
2020-11-23   19:51:53     6     1   164.380   LOTEK     19   -112
2020-11-23   19:52:07     6     1   164.380   LOTEK     18   -113
2020-11-23   19:52:14     6     1   164.380   LOTEK     16   -112
2020-11-23   19:52:17     6     1   164.380   LOTEK     16   -111
2020-11-23   19:52:19     6     1   164.380   LOTEK      2   -113
2020-11-23   19:52:25     6     1   164.380   LOTEK     22   -111
2020-11-23   19:52:28     6     1   164.380   LOTEK     31   -113
2020-11-23   19:52:34     6     1   164.380   LOTEK     46   -113
2020-11-23   19:52:36     6     1   164.380   LOTEK      3   -111
2020-11-23   19:52:37     6     1   164.380   LOTEK     29   -112
2020-11-23   19:52:44     6     1   164.380   LOTEK     77   -113
2020-11-23   19:52:54     6     1   164.480   LOTEK     25    -81
2020-11-23   19:53:04     6     1   164.380   LOTEK    109   -112
2020-11-23   19:53:08     6     1   164.380   LOTEK     59   -112
2020-11-23   19:53:28     6     1   164.380   LOTEK     47   -111
2020-11-23   19:53:29     6     1   164.380   LOTEK    129   -112
2020-11-23   19:54:18     6     1   164.380   LOTEK     64   -113
2020-11-23   19:54:43     6     1   164.380   LOTEK     51   -112
2020-11-23   19:55:27     6     1   164.380   LOTEK     29   -112
2020-11-23   19:55:34     6     1   164.380   LOTEK      1   -112
2020-11-23   19:55:49     6     1   164.380   LOTEK     18   -112
2020-11-23   19:55:58     6     1   164.380   LOTEK      1   -112
2020-11-23   19:56:04     6     1   164.380   LOTEK     18   -113
2020-11-23   19:56:11     6     1   164.380   LOTEK     33   -112
2020-11-23   19:56:11     6     1   164.380   LOTEK     34   -113
2020-11-23   19:56:16     6     1   164.380   LOTEK      2   -113
2020-11-23   19:56:26     6     1   164.380   LOTEK      2   -109
2020-11-23   19:56:30     6     1   164.380   LOTEK      2   -113
2020-11-23   19:56:55     6     1   164.380   LOTEK      6   -109
2020-11-23   19:57:26     6     1   164.380   LOTEK     58   -112
2020-11-23   19:57:31     6     1   164.380   LOTEK     46   -111
2020-11-23   19:57:52     6     1   164.380   LOTEK      8   -113
2020-11-23   19:57:54     6     1   164.480   LOTEK     25    -81
2020-11-23   19:57:55     6     1   164.380   LOTEK     15   -112
2020-11-23   19:58:03     6     1   164.480   LOTEK     81   -113
2020-11-23   19:58:15     6     1   164.380   LOTEK     74   -111
2020-11-23   19:58:42     6     1   164.380   LOTEK      1   -112
2020-11-23   19:58:56     6     1   164.380   LOTEK     34   -112
2020-11-23   19:58:59     6     1   164.380   LOTEK     46   -111
2020-11-23   19:59:11     6     1   164.380   LOTEK     64   -113
2020-11-23   19:59:26     6     1   164.380   LOTEK     18   -112
2020-11-23   19:59:46     6     1   164.380   LOTEK      2   -111
2020-11-23   20:00:11     6     1   164.380   LOTEK     44   -112
2020-11-23   20:00:26     6     1   164.380   LOTEK     64   -111
2020-11-23   20:00:41     6     1   164.380   LOTEK     29   -112
2020-11-23   20:01:07     6     1   164.380   LOTEK      1   -113
2020-11-23   20:01:19     6     1   164.380   LOTEK      2   -112
2020-11-23   20:01:21     6     1   164.380   LOTEK     44   -113
2020-11-23   20:01:26     6     1   164.380   LOTEK      2   -113
2020-11-23   20:01:48     6     1   164.380   LOTEK      1   -112
2020-11-23   20:02:00     6     1   164.380   LOTEK      2   -112
2020-11-23   20:02:14     6     1   164.380   LOTEK     31   -113
2020-11-23   20:02:25     6     1   164.480   LOTEK     15   -113
2020-11-23   20:02:54     6     1   164.480   LOTEK     25    -82
2020-11-23   20:02:57     6     1   164.380   LOTEK     62   -113
2020-11-23   20:03:03     6     1   164.380   LOTEK     24   -113
2020-11-23   20:03:13     6     1   164.380   LOTEK     35   -112
2020-11-23   20:03:37     6     1   164.380   LOTEK      1   -113
2020-11-23   20:03:40     6     1   164.380   LOTEK      1   -112
2020-11-23   20:03:57     6     1   164.380   LOTEK     31   -110
2020-11-23   20:04:00     6     1   164.380   LOTEK     58   -113
2020-11-23   20:04:02     6     1   164.380   LOTEK     73   -113
2020-11-23   20:04:09     6     1   164.380   LOTEK     31   -112
2020-11-23   20:04:14     6     1   164.380   LOTEK     46   -111
2020-11-23   20:04:24     6     1   164.380   LOTEK     44   -112
2020-11-23   20:04:52     6     1   164.380   LOTEK     18   -112
2020-11-23   20:04:54     6     1   164.380   LOTEK      2   -113
2020-11-23   20:04:55     6     1   164.380   LOTEK     80   -112
2020-11-23   20:05:02     6     1   164.380   LOTEK     15   -111
2020-11-23   20:05:18     6     1   164.380   LOTEK    130   -112
2020-11-23   20:05:59     6     1   164.380   LOTEK    100   -112
2020-11-23   20:06:44     6     1   164.380   LOTEK     75   -113
2020-11-23   20:07:12     6     1   164.380   LOTEK     15   -112
2020-11-23   20:07:17     6     1   164.380   LOTEK      2   -112
2020-11-23   20:07:17     6     1   164.380   LOTEK     22   -113
2020-11-23   20:07:21     6     1   164.480   LOTEK     72   -113
2020-11-23   20:07:21     6     1   164.380   LOTEK      1   -113
2020-11-23   20:07:27     6     1   164.480   LOTEK     80   -113
2020-11-23   20:07:31     6     1   164.380   LOTEK     30   -113
2020-11-23   20:07:31     6     1   164.380   LOTEK      4   -113
2020-11-23   20:07:32     6     1   164.480   LOTEK     24   -113
2020-11-23   20:07:53     6     1   164.380   LOTEK      2   -113
2020-11-23   20:07:54     6     1   164.480   LOTEK     25    -83
2020-11-23   20:08:06     6     1   164.380   LOTEK      2   -113
2020-11-23   20:08:24     6     1   164.380   LOTEK     63   -113
2020-11-23   20:08:29     6     1   164.380   LOTEK     18   -111
2020-11-23   20:08:32     6     1   164.380   LOTEK     15   -113
2020-11-23   20:08:38     6     1   164.380   LOTEK     18   -112
2020-11-23   20:08:47     6     1   164.480   LOTEK    137   -113
2020-11-23   20:08:52     6     1   164.480   LOTEK     19   -113
2020-11-23   20:08:56     6     1   164.380   LOTEK     44   -113
2020-11-23   20:09:11     6     1   164.380   LOTEK    116   -112
2020-11-23   20:09:15     6     1   164.380   LOTEK    143   -112
2020-11-23   20:09:26     6     1   164.380   LOTEK     46   -112
2020-11-23   20:09:48     6     1   164.380   LOTEK      3   -113
2020-11-23   20:10:03     6     1   164.380   LOTEK     58   -112
2020-11-23   20:10:11     6     1   164.480   LOTEK     18   -113
2020-11-23   20:10:24     6     1   164.380   LOTEK     44   -113
2020-11-23   20:10:24     6     1   164.480   LOTEK     83   -113
2020-11-23   20:10:30     6     1   164.380   LOTEK    101   -112
2020-11-23   20:10:34     6     1   164.380   LOTEK     29   -112
2020-11-23   20:10:58     6     1   164.380   LOTEK      2   -112
2020-11-23   20:11:23     6     1   164.380   LOTEK     44   -113
2020-11-23   20:11:30     6     1   164.480   LOTEK     11   -113
2020-11-23   20:11:42     6     1   164.380   LOTEK     44   -112
2020-11-23   20:11:55     6     1   164.380   LOTEK     61   -111
2020-11-23   20:12:00     6     1   164.480   LOTEK     63   -113
2020-11-23   20:12:02     6     1   164.380   LOTEK      1   -113
2020-11-23   20:12:03     6     1   164.380   LOTEK     18   -111
2020-11-23   20:12:06     6     1   164.380   LOTEK      9   -111
2020-11-23   20:12:13     6     1   164.380   LOTEK      5   -112
2020-11-23   20:12:18     6     1   164.380   LOTEK     34   -112
2020-11-23   20:12:20     6     1   164.380   LOTEK     46   -112
2020-11-23   20:12:21     6     1   164.380   LOTEK     75   -113
2020-11-23   20:12:32     6     1   164.380   LOTEK     53   -113
2020-11-23   20:12:37     6     1   164.380   LOTEK      2   -111
2020-11-23   20:12:43     6     1   164.380   LOTEK    143   -112
2020-11-23   20:12:45     6     1   164.380   LOTEK     58   -110
2020-11-23   20:12:54     6     1   164.480   LOTEK     25    -82
2020-11-23   20:12:59     6     1   164.380   LOTEK     64   -112
2020-11-23   20:13:05     6     1   164.380   LOTEK     46   -112
2020-11-23   20:13:18     6     1   164.380   LOTEK     62   -113
2020-11-23   20:13:26     6     1   164.380   LOTEK     29   -113
2020-11-23   20:13:28     6     1   164.380   LOTEK    101   -113
2020-11-23   20:13:46     6     1   164.380   LOTEK    114   -112
2020-11-23   20:14:13     6     1   164.380   LOTEK      1   -113
2020-11-23   20:14:13     6     1   164.380   LOTEK     92   -112
2020-11-23   20:14:15     6     1   164.380   LOTEK    122   -111
2020-11-23   20:14:23     6     1   164.480   LOTEK      2   -113
2020-11-23   20:14:33     6     1   164.380   LOTEK     29   -113
2020-11-23   20:14:35     6     1   164.380   LOTEK     18   -111
2020-11-23   20:15:00     6     1   164.380   LOTEK     34   -112
2020-11-23   20:15:04     6     1   164.380   LOTEK     29   -112
2020-11-23   20:15:23     6     1   164.380   LOTEK      2   -113
2020-11-23   20:15:32     6     1   164.380   LOTEK      1   -113
2020-11-23   20:15:33     6     1   164.380   LOTEK     15   -111
2020-11-23   20:15:41     6     1   164.380   LOTEK     35   -111
2020-11-23   20:15:46     6     1   164.480   LOTEK    188   -112
2020-11-23   20:15:49     6     1   164.380   LOTEK     22   -112
2020-11-23   20:15:50     6     1   164.380   LOTEK     18   -112
2020-11-23   20:15:56     6     1   164.380   LOTEK     73   -111
2020-11-23   20:15:56     6     1   164.480   LOTEK     18   -112
2020-11-23   20:15:56     6     1   164.380   LOTEK     16   -112
2020-11-23   20:16:09     6     1   164.380   LOTEK     30   -112
2020-11-23   20:16:34     6     1   164.380   LOTEK     63   -113
2020-11-23   20:16:42     6     1   164.380   LOTEK     17   -112
2020-11-23   20:17:10     6     1   164.380   LOTEK     31   -112
2020-11-23   20:17:19     6     1   164.480   LOTEK     47   -113
2020-11-23   20:17:23     6     1   164.380   LOTEK    102   -113
2020-11-23   20:17:29     6     1   164.380   LOTEK     89   -112
2020-11-23   20:17:31     6     1   164.380   LOTEK     89   -111
2020-11-23   20:17:32     6     1   164.380   LOTEK     62   -112
2020-11-23   20:17:32     6     1   164.480   LOTEK     91   -113
2020-11-23   20:17:54     6     1   164.380   LOTEK     18   -113
2020-11-23   20:17:54     6     1   164.480   LOTEK     25    -82
2020-11-23   20:17:56     6     1   164.380   LOTEK     18   -113
2020-11-23   20:18:02     6     1   164.380   LOTEK     29   -113
2020-11-23   20:18:39     6     1   164.380   LOTEK      1   -110
2020-11-23   20:18:41     6     1   164.380   LOTEK     89   -113
2020-11-23   20:18:52     6     1   164.380   LOTEK      1   -110
2020-11-23   20:19:01     6     1   164.380   LOTEK     18   -112
2020-11-23   20:19:14     6     1   164.380   LOTEK     87   -113
2020-11-23   20:19:19     6     1   164.380   LOTEK    101   -110
2020-11-23   20:19:33     6     1   164.380   LOTEK     15   -113
2020-11-23   20:19:39     6     1   164.380   LOTEK    186   -110
2020-11-23   20:19:48     6     1   164.380   LOTEK    109   -111
2020-11-23   20:20:02     6     1   164.380   LOTEK     18   -112
2020-11-23   20:20:03     6     1   164.380   LOTEK      2   -112
2020-11-23   20:20:08     6     1   164.380   LOTEK     62   -112
2020-11-23   20:20:09     6     1   164.380   LOTEK     34   -110
2020-11-23   20:20:12     6     1   164.480   LOTEK     34   -110
2020-11-23   20:20:20     6     1   164.380   LOTEK     31   -113
2020-11-23   20:20:23     6     1   164.380   LOTEK     45   -112
2020-11-23   20:20:27     6     1   164.380   LOTEK     51   -111
2020-11-23   20:20:43     6     1   164.380   LOTEK    103   -113
2020-11-23   20:20:47     6     1   164.380   LOTEK     31   -111
2020-11-23   20:20:51     6     1   164.380   LOTEK      2   -111
2020-11-23   20:21:00     6     1   164.380   LOTEK     23   -112
2020-11-23   20:21:18     6     1   164.380   LOTEK     24   -113
2020-11-23   20:21:48     6     1   164.380   LOTEK     18   -112
2020-11-23   20:22:00     6     1   164.380   LOTEK     34   -112
2020-11-23   20:22:07     6     1   164.380   LOTEK     74   -113
2020-11-23   20:22:10     6     1   164.380   LOTEK     31   -111
2020-11-23   20:22:26     6     1   164.380   LOTEK     46   -112
2020-11-23   20:22:38     6     1   164.380   LOTEK      6   -112
2020-11-23   20:22:40     6     1   164.380   LOTEK      2   -110
2020-11-23   20:22:54     6     1   164.380   LOTEK      4   -113
2020-11-23   20:22:54     6     1   164.480   LOTEK     25    -82
2020-11-23   20:23:05     6     1   164.380   LOTEK     34   -113
2020-11-23   20:23:07     6     1   164.380   LOTEK     15   -111
2020-11-23   20:23:16     6     1   164.380   LOTEK     53   -111
2020-11-23   20:23:32     6     1   164.380   LOTEK      4   -111
2020-11-23   20:23:38     6     1   164.480   LOTEK      7   -113
2020-11-23   20:23:49     6     1   164.380   LOTEK     21   -109
2020-11-23   20:23:56     6     1   164.380   LOTEK      1   -111
2020-11-23   20:23:58     6     1   164.380   LOTEK     44   -110
2020-11-23   20:24:10     6     1   164.380   LOTEK     92   -110
2020-11-23   20:24:28     6     1   164.380   LOTEK      1   -112
2020-11-23   20:24:38     6     1   164.380   LOTEK      1   -111
2020-11-23   20:24:42     6     1   164.380   LOTEK     62   -111
2020-11-23   20:24:45     6     1   164.380   LOTEK      4   -110
2020-11-23   20:24:45     6     1   164.380   LOTEK     31   -113
2020-11-23   20:24:45     6     1   164.380   LOTEK     31   -111
2020-11-23   20:24:45     6     1   164.380   LOTEK     33   -112
2020-11-23   20:25:08     6     1   164.380   LOTEK     19   -113
2020-11-23   20:25:26     6     1   164.480   LOTEK    193   -113
2020-11-23   20:25:39     6     1   164.380   LOTEK     52   -113
2020-11-23   20:25:44     6     1   164.380   LOTEK      2   -110
2020-11-23   20:25:47     6     1   164.380   LOTEK    109   -112
2020-11-23   20:26:01     6     1   164.380   LOTEK      2   -111
2020-11-23   20:26:03     6     1   164.380   LOTEK     15   -112
2020-11-23   20:26:09     6     1   164.380   LOTEK     22   -113
2020-11-23   20:26:12     6     1   164.380   LOTEK      4   -112
2020-11-23   20:26:14     6     1   164.380   LOTEK      1   -111
2020-11-23   20:26:15     6     1   164.380   LOTEK     24   -110
2020-11-23   20:26:24     6     1   164.380   LOTEK     44   -113
2020-11-23   20:26:25     6     1   164.480   LOTEK    136   -113
2020-11-23   20:26:25     6     1   164.380   LOTEK    109   -110
2020-11-23   20:26:49     6     1   164.380   LOTEK     61   -111
2020-11-23   20:26:50     6     1   164.380   LOTEK     34   -110
2020-11-23   20:26:57     6     1   164.480   LOTEK     40   -113
2020-11-23   20:26:59     6     1   164.380   LOTEK      2   -111
2020-11-23   20:27:04     6     1   164.380   LOTEK     29   -112
2020-11-23   20:27:11     6     1   164.480   LOTEK     58   -113
2020-11-23   20:27:16     6     1   164.380   LOTEK     17   -111
2020-11-23   20:27:21     6     1   164.380   LOTEK     22   -111
2020-11-23   20:27:24     6     1   164.380   LOTEK    116   -111
2020-11-23   20:27:26     6     1   164.380   LOTEK      1   -111
2020-11-23   20:27:54     6     1   164.480   LOTEK     25    -82
2020-11-23   20:27:57     6     1   164.380   LOTEK     73   -112
2020-11-23   20:28:01     6     1   164.480   LOTEK     73   -113
2020-11-23   20:28:24     6     1   164.380   LOTEK     16   -111
2020-11-23   20:28:35     6     1   164.380   LOTEK      1   -111
2020-11-23   20:28:37     6     1   164.380   LOTEK    101   -112
2020-11-23   20:28:43     6     1   164.380   LOTEK     90   -113
2020-11-23   20:28:59     6     1   164.380   LOTEK    129   -112
2020-11-23   20:29:08     6     1   164.380   LOTEK     18   -113
2020-11-23   20:29:12     6     1   164.380   LOTEK      2   -113
2020-11-23   20:29:13     6     1   164.380   LOTEK      3   -111
2020-11-23   20:29:24     6     1   164.380   LOTEK     34   -113
2020-11-23   20:29:31     6     1   164.380   LOTEK     46   -111
2020-11-23   20:29:37     6     1   164.380   LOTEK     96   -111
2020-11-23   20:29:38     6     1   164.380   LOTEK      2   -111
2020-11-23   20:29:45     6     1   164.380   LOTEK      1   -112
2020-11-23   20:29:53     6     1   164.380   LOTEK     15   -111
2020-11-23   20:30:04     6     1   164.380   LOTEK     33   -113
2020-11-23   20:30:12     6     1   164.380   LOTEK     20   -112
2020-11-23   20:30:15     6     1   164.480   LOTEK     59   -110
2020-11-23   20:30:15     6     1   164.380   LOTEK     46   -113
2020-11-23   20:30:20     6     1   164.380   LOTEK     31   -113
2020-11-23   20:30:22     6     1   164.380   LOTEK     35   -111
2020-11-23   20:30:27     6     1   164.380   LOTEK      3   -110
2020-11-23   20:30:27     6     1   164.380   LOTEK      2   -113
2020-11-23   20:30:34     6     1   164.380   LOTEK     18   -112
2020-11-23   20:30:39     6     1   164.480   LOTEK    210   -113
2020-11-23   20:30:41     6     1   164.380   LOTEK      6   -113
2020-11-23   20:30:43     6     1   164.380   LOTEK      2   -110
2020-11-23   20:30:52     6     1   164.480   LOTEK     61   -113
2020-11-23   20:31:06     6     1   164.480   LOTEK    132   -113
2020-11-23   20:31:17     6     1   164.380   LOTEK     59   -110
2020-11-23   20:31:24     6     1   164.380   LOTEK     44   -112
2020-11-23   20:31:29     6     1   164.480   LOTEK    111   -113
2020-11-23   20:31:37     6     1   164.380   LOTEK     34   -111
2020-11-23   20:32:01     6     1   164.380   LOTEK     16   -113
2020-11-23   20:32:15     6     1   164.380   LOTEK      2   -113
2020-11-23   20:32:29     6     1   164.380   LOTEK     29   -112
2020-11-23   20:32:36     6     1   164.380   LOTEK     18   -110
2020-11-23   20:32:40     6     1   164.380   LOTEK     46   -112
2020-11-23   20:32:44     6     1   164.380   LOTEK     73   -111
2020-11-23   20:32:51     6     1   164.380   LOTEK      2   -112
2020-11-23   20:32:54     6     1   164.480   LOTEK     25    -82
2020-11-23   20:33:09     6     1   164.380   LOTEK     31   -110
2020-11-23   20:33:13     6     1   164.380   LOTEK      1   -111
2020-11-23   20:33:17     6     1   164.380   LOTEK     34   -111
2020-11-23   20:33:32     6     1   164.480   LOTEK     41   -113
2020-11-23   20:33:33     6     1   164.480   LOTEK     86   -113
2020-11-23   20:33:43     6     1   164.380   LOTEK      2   -110
2020-11-23   20:33:49     6     1   164.380   LOTEK     44   -112
2020-11-23   20:33:56     6     1   164.380   LOTEK     15   -111
2020-11-23   20:34:12     6     1   164.380   LOTEK     18   -111
2020-11-23   20:34:15     6     1   164.480   LOTEK     24   -111
2020-11-23   20:34:29     6     1   164.380   LOTEK     44   -111
2020-11-23   20:34:30     6     1   164.380   LOTEK      2   -111
2020-11-23   20:34:32     6     1   164.380   LOTEK      2   -109
2020-11-23   20:34:38     6     1   164.380   LOTEK      1   -112
2020-11-23   20:34:39     6     1   164.380   LOTEK    121   -110
2020-11-23   20:34:42     6     1   164.380   LOTEK      2   -112
2020-11-23   20:34:57     6     1   164.380   LOTEK     18   -112
2020-11-23   20:35:02     6     1   164.380   LOTEK     35   -112
2020-11-23   20:35:07     6     1   164.380   LOTEK      1   -111
2020-11-23   20:35:10     6     1   164.380   LOTEK     58   -110
2020-11-23   20:35:39     6     1   164.380   LOTEK      1   -110
2020-11-23   20:35:43     6     1   164.380   LOTEK     15   -110
2020-11-23   20:35:47     6     1   164.380   LOTEK     34   -111
2020-11-23   20:35:52     6     1   164.380   LOTEK     52   -112
2020-11-23   20:35:55     6     1   164.380   LOTEK      1   -113
2020-11-23   20:36:04     6     1   164.480   LOTEK    110   -113
2020-11-23   20:36:14     6     1   164.380   LOTEK     45   -110
2020-11-23   20:36:20     6     1   164.380   LOTEK     18   -111
2020-11-23   20:36:40     6     1   164.380   LOTEK    101   -113
2020-11-23   20:36:41     6     1   164.380   LOTEK     72   -111
2020-11-23   20:36:53     6     1   164.380   LOTEK      2   -111
2020-11-23   20:37:10     6     1   164.380   LOTEK      1   -113
2020-11-23   20:37:14     6     1   164.480   LOTEK    155   -112
2020-11-23   20:37:22     6     1   164.380   LOTEK     48   -112
2020-11-23   20:37:25     6     1   164.380   LOTEK     45   -110
2020-11-23   20:37:25     6     1   164.480   LOTEK     44   -112
2020-11-23   20:37:30     6     1   164.380   LOTEK      2   -113
2020-11-23   20:37:30     6     1   164.480   LOTEK     24   -113
2020-11-23   20:37:36     6     1   164.380   LOTEK     34   -113
2020-11-23   20:37:37     6     1   164.380   LOTEK     44   -111
2020-11-23   20:37:54     6     1   164.380   LOTEK     29   -111
2020-11-23   20:37:54     6     1   164.480   LOTEK     25    -82
2020-11-23   20:38:26     6     1   164.380   LOTEK     17   -110
2020-11-23   20:38:27     6     1   164.380   LOTEK     21   -113
2020-11-23   20:38:34     6     1   164.480   LOTEK     64   -112
2020-11-23   20:38:39     6     1   164.380   LOTEK     44   -112
2020-11-23   20:38:50     6     1   164.380   LOTEK    103   -112
2020-11-23   20:38:55     6     1   164.380   LOTEK    116   -112
2020-11-23   20:39:11     6     1   164.380   LOTEK     46   -111
2020-11-23   20:39:17     6     1   164.380   LOTEK      2   -112
2020-11-23   20:39:28     6     1   164.380   LOTEK     44   -111
2020-11-23   20:39:32     6     1   164.380   LOTEK     31   -111
2020-11-23   20:39:35     6     1   164.380   LOTEK     22   -113
2020-11-23   20:39:35     6     1   164.380   LOTEK      3   -109
2020-11-23   20:39:48     6     1   164.480   LOTEK     20   -113
2020-11-23   20:40:08     6     1   164.380   LOTEK      2   -111
2020-11-23   20:40:09     6     1   164.480   LOTEK     33   -112
2020-11-23   20:40:14     6     1   164.380   LOTEK      2   -112
2020-11-23   20:40:16     6     1   164.380   LOTEK     31   -110
2020-11-23   20:40:25     6     1   164.380   LOTEK      1   -110
2020-11-23   20:40:33     6     1   164.380   LOTEK     15   -113
2020-11-23   20:40:34     6     1   164.380   LOTEK     33   -113
2020-11-23   20:40:38     6     1   164.380   LOTEK    159   -110
2020-11-23   20:40:46     6     1   164.480   LOTEK     22   -113
2020-11-23   20:40:51     6     1   164.380   LOTEK     72   -111
2020-11-23   20:40:54     6     1   164.380   LOTEK      2   -111
2020-11-23   20:41:01     6     1   164.380   LOTEK      1   -113
2020-11-23   20:41:01     6     1   164.480   LOTEK     37   -112
2020-11-23   20:41:03     6     1   164.380   LOTEK     15   -110
2020-11-23   20:41:06     6     1   164.380   LOTEK     46   -112
2020-11-23   20:41:10     6     1   164.380   LOTEK     15   -111
2020-11-23   20:41:10     6     1   164.380   LOTEK     15   -109
2020-11-23   20:41:11     6     1   164.380   LOTEK    117   -111
2020-11-23   20:41:28     6     1   164.380   LOTEK     15   -112
2020-11-23   20:41:44     6     1   164.380   LOTEK      1   -110
2020-11-23   20:41:45     6     1   164.480   LOTEK    124   -113
2020-11-23   20:41:45     6     1   164.380   LOTEK     15   -111
2020-11-23   20:41:54     6     1   164.380   LOTEK     58   -111
2020-11-23   20:41:55     6     1   164.380   LOTEK      1   -111
2020-11-23   20:42:02     6     1   164.380   LOTEK      2   -113
2020-11-23   20:42:23     6     1   164.380   LOTEK     16   -109
2020-11-23   20:42:24     6     1   164.480   LOTEK    159   -113
2020-11-23   20:42:27     6     1   164.380   LOTEK     44   -113
2020-11-23   20:42:27     6     1   164.380   LOTEK      1   -111
2020-11-23   20:42:29     6     1   164.380   LOTEK     38   -112
2020-11-23   20:42:31     6     1   164.380   LOTEK      8   -113
2020-11-23   20:42:38     6     1   164.380   LOTEK    178   -112
2020-11-23   20:42:49     6     1   164.380   LOTEK     80   -111
2020-11-23   20:42:54     6     1   164.480   LOTEK     25    -82
2020-11-23   20:43:02     6     1   164.480   LOTEK    103   -113
2020-11-23   20:43:08     6     1   164.380   LOTEK      1   -109
2020-11-23   20:43:26     6     1   164.380   LOTEK      2   -111
2020-11-23   20:43:31     6     1   164.380   LOTEK     30   -110
2020-11-23   20:43:33     6     1   164.380   LOTEK     18   -111
2020-11-23   20:43:39     6     1   164.380   LOTEK     89   -109
2020-11-23   20:43:40     6     1   164.380   LOTEK      1   -110
2020-11-23   20:43:41     6     1   164.380   LOTEK     18   -111
2020-11-23   20:43:42     6     1   164.380   LOTEK     18   -110
2020-11-23   20:43:49     6     1   164.380   LOTEK      1   -111
2020-11-23   20:43:52     6     1   164.380   LOTEK     18   -109
2020-11-23   20:44:06     6     1   164.480   LOTEK    121   -112
2020-11-23   20:44:16     6     1   164.480   LOTEK    130   -113
2020-11-23   20:44:22     6     1   164.380   LOTEK     86   -111
2020-11-23   20:44:30     6     1   164.380   LOTEK     92   -113
2020-11-23   20:44:35     6     1   164.380   LOTEK     19   -112
2020-11-23   20:44:42     6     1   164.380   LOTEK     73   -111
2020-11-23   20:44:53     6     1   164.380   LOTEK     90   -113
2020-11-23   20:44:55     6     1   164.380   LOTEK     31   -110
2020-11-23   20:44:56     6     1   164.380   LOTEK     90   -112
2020-11-23   20:45:09     6     1   164.480   LOTEK    102   -111
2020-11-23   20:45:20     6     1   164.380   LOTEK     18   -113
2020-11-23   20:45:29     6     1   164.380   LOTEK      2   -111
2020-11-23   20:45:42     6     1   164.380   LOTEK     86   -112
2020-11-23   20:45:50     6     1   164.380   LOTEK      2   -113
2020-11-23   20:45:57     6     1   164.380   LOTEK      1   -111
2020-11-23   20:46:05     6     1   164.480   LOTEK    101   -113
2020-11-23   20:46:06     6     1   164.380   LOTEK     18   -110
2020-11-23   20:46:10     6     1   164.380   LOTEK    102   -109
2020-11-23   20:46:20     6     1   164.380   LOTEK     31   -110
2020-11-23   20:46:22     6     1   164.380   LOTEK     10   -111
2020-11-23   20:46:38     6     1   164.380   LOTEK      1   -110
2020-11-23   20:46:44     6     1   164.380   LOTEK     15   -112
2020-11-23   20:46:48     6     1   164.480   LOTEK     11   -113
2020-11-23   20:47:02     6     1   164.380   LOTEK     18   -109
2020-11-23   20:47:11     6     1   164.380   LOTEK     46   -113
2020-11-23   20:47:18     6     1   164.380   LOTEK      1   -109
2020-11-23   20:47:22     6     1   164.380   LOTEK     47   -109
2020-11-23   20:47:30     6     1   164.480   LOTEK    187   -113
2020-11-23   20:47:40     6     1   164.480   LOTEK     49   -113
2020-11-23   20:47:52     6     1   164.380   LOTEK     89   -110
2020-11-23   20:47:54     6     1   164.480   LOTEK     25    -82
2020-11-23   20:47:56     6     1   164.380   LOTEK      1   -110
2020-11-23   20:48:09     6     1   164.480   LOTEK    108   -113
2020-11-23   20:48:11     6     1   164.380   LOTEK      1   -110
2020-11-23   20:48:16     6     1   164.380   LOTEK      1   -109
2020-11-23   20:48:20     6     1   164.380   LOTEK     92   -109
2020-11-23   20:48:33     6     1   164.380   LOTEK      1   -111
2020-11-23   20:48:34     6     1   164.380   LOTEK     19   -109
2020-11-23   20:48:47     6     1   164.380   LOTEK      2   -112
2020-11-23   20:48:59     6     1   164.480   LOTEK      5   -111
2020-11-23   20:48:59     6     1   164.380   LOTEK     89   -111
2020-11-23   20:49:02     6     1   164.380   LOTEK     31   -110
2020-11-23   20:49:06     6     1   164.380   LOTEK      2   -111
2020-11-23   20:49:10     6     1   164.380   LOTEK     40   -113
2020-11-23   20:49:15     6     1   164.380   LOTEK     15   -112
2020-11-23   20:49:33     6     1   164.380   LOTEK      3   -111
2020-11-23   20:49:38     6     1   164.380   LOTEK      6   -112
2020-11-23   20:50:05     6     1   164.380   LOTEK     15   -112
2020-11-23   20:50:07     6     1   164.380   LOTEK    101   -110
2020-11-23   20:50:09     6     1   164.480   LOTEK     88   -113
2020-11-23   20:50:10     6     1   164.380   LOTEK    124   -108
2020-11-23   20:50:10     6     1   164.380   LOTEK     73   -110
2020-11-23   20:50:23     6     1   164.380   LOTEK     62   -111
2020-11-23   20:50:51     6     1   164.480   LOTEK    169   -113
2020-11-23   20:50:57     6     1   164.380   LOTEK      2   -111
2020-11-23   20:51:15     6     1   164.380   LOTEK      1   -109
2020-11-23   20:51:19     6     1   164.480   LOTEK    121   -113
2020-11-23   20:51:28     6     1   164.380   LOTEK     29   -111
2020-11-23   20:51:33     6     1   164.480   LOTEK     75   -113
2020-11-23   20:51:35     6     1   164.480   LOTEK    139   -112
2020-11-23   20:51:40     6     1   164.380   LOTEK      6   -110
2020-11-23   20:51:47     6     1   164.380   LOTEK      1   -109
2020-11-23   20:51:53     6     1   164.380   LOTEK    120   -110
2020-11-23   20:51:56     6     1   164.380   LOTEK      1   -111
2020-11-23   20:51:56     6     1   164.380   LOTEK     75   -112
2020-11-23   20:51:56     6     1   164.380   LOTEK      1   -111
2020-11-23   20:52:00     6     1   164.380   LOTEK      1   -110
2020-11-23   20:52:07     6     1   164.480   LOTEK     44   -113
2020-11-23   20:52:11     6     1   164.380   LOTEK     61   -112
2020-11-23   20:52:17     6     1   164.380   LOTEK    117   -112
2020-11-23   20:52:17     6     1   164.380   LOTEK      1   -110
2020-11-23   20:52:29     6     1   164.380   LOTEK     31   -110
2020-11-23   20:52:41     6     1   164.380   LOTEK      2   -109
2020-11-23   20:52:45     6     1   164.480   LOTEK     77   -113
2020-11-23   20:52:55     6     1   164.480   LOTEK     25    -82
2020-11-23   20:53:10     6     1   164.380   LOTEK     31   -109
2020-11-23   20:53:16     6     1   164.380   LOTEK      1   -113
2020-11-23   20:53:20     6     1   164.380   LOTEK      3   -110
2020-11-23   20:53:21     6     1   164.380   LOTEK     46   -111
2020-11-23   20:53:24     6     1   164.480   LOTEK    125   -112
2020-11-23   20:53:26     6     1   164.480   LOTEK     66   -113
2020-11-23   20:53:29     6     1   164.480   LOTEK    130   -113
2020-11-23   20:53:30     6     1   164.380   LOTEK     30   -112
2020-11-23   20:53:35     6     1   164.380   LOTEK      2   -112
2020-11-23   20:53:36     6     1   164.380   LOTEK     73   -109
2020-11-23   20:53:36     6     1   164.380   LOTEK     73   -110
2020-11-23   20:53:38     6     1   164.380   LOTEK    120   -110
2020-11-23   20:53:42     6     1   164.380   LOTEK     62   -110
2020-11-23   20:53:51     6     1   164.480   LOTEK     51   -113
2020-11-23   20:53:58     6     1   164.380   LOTEK     32   -107
2020-11-23   20:53:58     6     1   164.380   LOTEK    140   -112
2020-11-23   20:54:06     6     1   164.380   LOTEK     53   -111
2020-11-23   20:54:07     6     1   164.380   LOTEK     15   -110
2020-11-23   20:54:18     6     1   164.380   LOTEK     15   -110
2020-11-23   20:54:48     6     1   164.380   LOTEK      1   -112
2020-11-23   20:54:49     6     1   164.380   LOTEK     73   -110
2020-11-23   20:54:59     6     1   164.380   LOTEK    102   -111
2020-11-23   20:55:05     6     1   164.380   LOTEK     34   -111
2020-11-23   20:55:23     6     1   164.480   LOTEK     53   -113
2020-11-23   20:55:26     6     1   164.380   LOTEK     73   -108
2020-11-23   20:55:28     6     1   164.380   LOTEK     44   -110
2020-11-23   20:55:40     6     1   164.380   LOTEK     47   -109
2020-11-23   20:55:40     6     1   164.480   LOTEK     30   -112
2020-11-23   20:55:43     6     1   164.480   LOTEK     25   -112
2020-11-23   20:55:57     6     1   164.380   LOTEK      2   -111
2020-11-23   20:55:57     6     1   164.380   LOTEK      2   -109
2020-11-23   20:55:59     6     1   164.380   LOTEK      1   -110
2020-11-23   20:56:07     6     1   164.480   LOTEK    134   -113
2020-11-23   20:56:12     6     1   164.380   LOTEK     44   -111
2020-11-23   20:56:14     6     1   164.380   LOTEK     46   -111
2020-11-23   20:56:19     6     1   164.480   LOTEK     74   -113
2020-11-23   20:56:21     6     1   164.380   LOTEK     58   -113
2020-11-23   20:56:23     6     1   164.380   LOTEK    115   -111
2020-11-23   20:56:32     6     1   164.380   LOTEK     45   -111
2020-11-23   20:56:35     6     1   164.380   LOTEK     31   -112
2020-11-23   20:56:38     6     1   164.380   LOTEK     58   -111
2020-11-23   20:56:54     6     1   164.380   LOTEK     29   -110
2020-11-23   20:56:58     6     1   164.380   LOTEK     46   -110
2020-11-23   20:57:03     6     1   164.380   LOTEK     63   -110
2020-11-23   20:57:03     6     1   164.380   LOTEK     15   -112
2020-11-23   20:57:04     6     1   164.380   LOTEK     19   -110
2020-11-23   20:57:10     6     1   164.380   LOTEK    133   -113
2020-11-23   20:57:19     6     1   164.380   LOTEK     62   -112
2020-11-23   20:57:25     6     1   164.380   LOTEK     74   -111
2020-11-23   20:57:25     6     1   164.380   LOTEK    129   -109
2020-11-23   20:57:34     6     1   164.380   LOTEK      2   -113
2020-11-23   20:57:36     6     1   164.380   LOTEK     15   -113
2020-11-23   20:57:38     6     1   164.380   LOTEK      4   -113
2020-11-23   20:57:42     6     1   164.380   LOTEK     46   -110
2020-11-23   20:57:55     6     1   164.480   LOTEK     25    -82
2020-11-23   20:57:55     6     1   164.380   LOTEK     29   -111
2020-11-23   20:58:02     6     1   164.380   LOTEK     94   -113
2020-11-23   20:58:16     6     1   164.480   LOTEK     74   -112
2020-11-23   20:58:19     6     1   164.480   LOTEK      4   -112
2020-11-23   20:58:21     6     1   164.380   LOTEK     62   -112
2020-11-23   20:58:29     6     1   164.380   LOTEK     80   -110
2020-11-23   20:58:30     6     1   164.380   LOTEK      5   -112
2020-11-23   20:58:34     6     1   164.380   LOTEK      2   -113
2020-11-23   20:58:39     6     1   164.380   LOTEK    115   -113
2020-11-23   20:58:46     6     1   164.380   LOTEK      6   -111
2020-11-23   20:58:49     6     1   164.380   LOTEK    159   -111
2020-11-23   20:58:53     6     1   164.380   LOTEK     18   -110
2020-11-23   20:59:06     6     1   164.380   LOTEK      1   -113
2020-11-23   20:59:24     6     1   164.380   LOTEK     61   -110
2020-11-23   20:59:28     6     1   164.480   LOTEK     82   -112
2020-11-23   20:59:32     6     1   164.380   LOTEK     15   -109
2020-11-23   20:59:48     6     1   164.380   LOTEK     61   -110
2020-11-23   20:59:49     6     1   164.380   LOTEK     31   -111
2020-11-23   21:00:02     6     1   164.380   LOTEK     29   -110
2020-11-23   21:00:06     6     1   164.380   LOTEK     46   -112
2020-11-23   21:00:31     6     1   164.480   LOTEK     90   -112
2020-11-23   21:00:40     6     1   164.480   LOTEK    107   -113
2020-11-23   21:00:44     6     1   164.380   LOTEK      2   -109
2020-11-23   21:01:00     6     1   164.380   LOTEK     18   -110
2020-11-23   21:01:03     6     1   164.380   LOTEK     29   -110
2020-11-23   21:01:06     6     1   164.480   LOTEK     26   -113
2020-11-23   21:01:15     6     1   164.480   LOTEK     44   -113
2020-11-23   21:01:25     6     1   164.380   LOTEK     64   -111
2020-11-23   21:01:31     6     1   164.380   LOTEK     46   -111
2020-11-23   21:01:40     6     1   164.480   LOTEK     33   -111
2020-11-23   21:01:50     6     1   164.380   LOTEK    159   -112
2020-11-23   21:01:50     6     1   164.480   LOTEK     58   -113
2020-11-23   21:01:51     6     1   164.380   LOTEK     15   -112
2020-11-23   21:02:15     6     1   164.480   LOTEK     51   -113
2020-11-23   21:02:39     6     1   164.380   LOTEK     18   -111
2020-11-23   21:02:51     6     1   164.380   LOTEK     48   -113
2020-11-23   21:02:55     6     1   164.480   LOTEK     25    -82
2020-11-23   21:03:03     6     1   164.380   LOTEK     44   -109
2020-11-23   21:03:20     6     1   164.380   LOTEK     45   -111
2020-11-23   21:03:20     6     1   164.380   LOTEK     58   -110
2020-11-23   21:03:35     6     1   164.380   LOTEK     68   -112
2020-11-23   21:03:54     6     1   164.380   LOTEK      1   -112
2020-11-23   21:04:11     6     1   164.380   LOTEK     18   -111
2020-11-23   21:04:16     6     1   164.380   LOTEK     29   -111
2020-11-23   21:04:17     6     1   164.380   LOTEK     45   -112
2020-11-23   21:04:17     6     1   164.480   LOTEK     69   -111
2020-11-23   21:04:23     6     1   164.380   LOTEK     46   -110
2020-11-23   21:04:24     6     1   164.380   LOTEK     15   -110
2020-11-23   21:04:26     6     1   164.480   LOTEK    177   -109
2020-11-23   21:04:27     6     1   164.380   LOTEK    169   -112
2020-11-23   21:05:01     6     1   164.380   LOTEK     31   -110
2020-11-23   21:05:02     6     1   164.380   LOTEK     61   -109
2020-11-23   21:05:06     6     1   164.380   LOTEK      1   -113
2020-11-23   21:05:07     6     1   164.380   LOTEK     18   -108
2020-11-23   21:05:08     6     1   164.380   LOTEK     33   -113
2020-11-23   21:05:45     6     1   164.380   LOTEK     16   -110
2020-11-23   21:05:47     6     1   164.380   LOTEK     40   -113
2020-11-23   21:05:49     6     1   164.480   LOTEK     31   -113
2020-11-23   21:05:50     6     1   164.480   LOTEK     49   -111
2020-11-23   21:05:56     6     1   164.380   LOTEK     15   -107
2020-11-23   21:06:01     6     1   164.380   LOTEK     44   -113
2020-11-23   21:06:04     6     1   164.380   LOTEK      2   -113
2020-11-23   21:06:15     6     1   164.480   LOTEK     29   -113
2020-11-23   21:06:18     6     1   164.480   LOTEK     44   -112
2020-11-23   21:06:20     6     1   164.380   LOTEK     62   -111
2020-11-23   21:06:24     6     1   164.380   LOTEK     33   -110
2020-11-23   21:06:29     6     1   164.380   LOTEK      2   -110
2020-11-23   21:06:34     6     1   164.380   LOTEK      1   -112
2020-11-23   21:06:44     6     1   164.380   LOTEK    102   -111
2020-11-23   21:04:17     6     1   164.380   LOTEK     45   -112
2020-11-23   21:04:17     6     1   164.480   LOTEK     69   -111
2020-11-23   21:04:23     6     1   164.380   LOTEK     46   -110
2020-11-23   21:04:24     6     1   164.380   LOTEK     15   -110
2020-11-23   21:04:26     6     1   164.480   LOTEK    177   -109
2020-11-23   21:04:27     6     1   164.380   LOTEK    169   -112
2020-11-23   21:05:01     6     1   164.380   LOTEK     31   -110
2020-11-23   21:05:02     6     1   164.380   LOTEK     61   -109
2020-11-23   21:05:06     6     1   164.380   LOTEK      1   -113
2020-11-23   21:05:07     6     1   164.380   LOTEK     18   -108
2020-11-23   21:05:08     6     1   164.380   LOTEK     33   -113
2020-11-23   21:05:45     6     1   164.380   LOTEK     16   -110
2020-11-23   21:05:47     6     1   164.380   LOTEK     40   -113
2020-11-23   21:05:49     6     1   164.480   LOTEK     31   -113
2020-11-23   21:05:50     6     1   164.480   LOTEK     49   -111
2020-11-23   21:05:56     6     1   164.380   LOTEK     15   -107
2020-11-23   21:06:01     6     1   164.380   LOTEK     44   -113
2020-11-23   21:06:04     6     1   164.380   LOTEK      2   -113
2020-11-23   21:06:15     6     1   164.480   LOTEK     29   -113
2020-11-23   21:06:18     6     1   164.480   LOTEK     44   -112
2020-11-23   21:06:20     6     1   164.380   LOTEK     62   -111
2020-11-23   21:06:24     6     1   164.380   LOTEK     33   -110
2020-11-23   21:06:29     6     1   164.380   LOTEK      2   -110
2020-11-23   21:06:34     6     1   164.380   LOTEK      1   -112
2020-11-23   21:06:44     6     1   164.380   LOTEK    102   -111
2020-11-23   21:09:24     6     1   164.380   LOTEK     46   -109
2020-11-23   21:09:34     6     1   164.380   LOTEK      1   -111
2020-11-23   21:09:38     6     1   164.380   LOTEK    104   -111
2020-11-23   21:09:40     6     1   164.480   LOTEK     29   -112
2020-11-23   21:09:43     6     1   164.380   LOTEK     35   -111
2020-11-23   21:09:47     6     1   164.480   LOTEK     58   -113
2020-11-23   21:10:01     6     1   164.380   LOTEK      2   -112
2020-11-23   21:10:09     6     1   164.380   LOTEK     92   -109
2020-11-23   21:10:13     6     1   164.380   LOTEK    188   -112
2020-11-23   21:10:15     6     1   164.480   LOTEK    114   -113
2020-11-23   21:10:24     6     1   164.380   LOTEK     32   -110
2020-11-23   21:10:28     6     1   164.480   LOTEK    130   -112
2020-11-23   21:10:33     6     1   164.380   LOTEK      6   -111
2020-11-23   21:10:52     6     1   164.480   LOTEK    101   -112
2020-11-23   21:10:58     6     1   164.380   LOTEK     17   -108
2020-11-23   21:11:00     6     1   164.380   LOTEK     34   -112
2020-11-23   21:11:07     6     1   164.480   LOTEK     10   -113
2020-11-23   21:11:08     6     1   164.480   LOTEK     32   -113
2020-11-23   21:11:17     6     1   164.380   LOTEK      2   -110
2020-11-23   21:11:19     6     1   164.480   LOTEK    115   -113
2020-11-23   21:11:20     6     1   164.380   LOTEK      1   -110
2020-11-23   21:11:22     6     1   164.480   LOTEK     26   -113
2020-11-23   21:11:22     6     1   164.380   LOTEK     75   -111
2020-11-23   21:11:52     6     1   164.380   LOTEK     17   -109
2020-11-23   21:11:55     6     1   164.380   LOTEK    102   -112
2020-11-23   21:12:04     6     1   164.480   LOTEK    143   -113
2020-11-23   21:12:04     6     1   164.380   LOTEK     58   -110
2020-11-23   21:12:09     6     1   164.480   LOTEK     62   -111
2020-11-23   21:12:13     6     1   164.380   LOTEK    195   -113
2020-11-23   21:12:20     6     1   164.380   LOTEK      2   -112
2020-11-23   21:12:25     6     1   164.380   LOTEK     15   -112
2020-11-23   21:12:28     6     1   164.380   LOTEK     53   -110
2020-11-23   21:12:34     6     1   164.380   LOTEK     31   -111
2020-11-23   21:12:45     6     1   164.480   LOTEK    104   -112
2020-11-23   21:12:55     6     1   164.480   LOTEK     25    -83
2020-11-23   21:12:58     6     1   164.380   LOTEK     29   -112
2020-11-23   21:13:04     6     1   164.380   LOTEK     15   -111
2020-11-23   21:13:12     6     1   164.380   LOTEK     33   -111
2020-11-23   21:13:15     6     1   164.380   LOTEK      2   -110
2020-11-23   21:13:16     6     1   164.380   LOTEK      3   -111
2020-11-23   21:13:24     6     1   164.380   LOTEK      2   -113
2020-11-23   21:13:28     6     1   164.380   LOTEK      2   -110
2020-11-23   21:13:32     6     1   164.480   LOTEK    198   -112
2020-11-23   21:13:42     6     1   164.380   LOTEK     89   -111
2020-11-23   21:14:06     6     1   164.380   LOTEK      1   -112
2020-11-23   21:14:06     6     1   164.380   LOTEK     46   -112
2020-11-23   21:14:20     6     1   164.480   LOTEK     38   -110
2020-11-23   21:14:24     6     1   164.380   LOTEK      6   -111
2020-11-23   21:14:25     6     1   164.380   LOTEK     44   -111
2020-11-23   21:14:58     6     1   164.380   LOTEK     31   -109
2020-11-23   21:14:58     6     1   164.480   LOTEK     46   -111
2020-11-23   21:15:22     6     1   164.380   LOTEK     15   -110
2020-11-23   21:15:22     6     1   164.380   LOTEK     16   -111
2020-11-23   21:15:26     6     1   164.380   LOTEK     18   -111
2020-11-23   21:15:31     6     1   164.380   LOTEK     40   -110
2020-11-23   21:15:39     6     1   164.380   LOTEK      1   -109
2020-11-23   21:15:41     6     1   164.480   LOTEK     33   -112
2020-11-23   21:15:49     6     1   164.380   LOTEK      2   -111
2020-11-23   21:16:08     6     1   164.380   LOTEK    121   -108
2020-11-23   21:16:08     6     1   164.380   LOTEK     18   -113
2020-11-23   21:16:22     6     1   164.480   LOTEK     25   -110
2020-11-23   21:16:27     6     1   164.380   LOTEK      1   -109
2020-11-23   21:16:30     6     1   164.380   LOTEK    148   -112
2020-11-23   21:16:32     6     1   164.380   LOTEK      1   -109
2020-11-23   21:16:36     6     1   164.380   LOTEK     44   -111
2020-11-23   21:16:38     6     1   164.380   LOTEK      1   -112
2020-11-23   21:16:39     6     1   164.480   LOTEK    139   -112
2020-11-23   21:17:03     6     1   164.480   LOTEK    179   -112
2020-11-23   21:17:19     6     1   164.480   LOTEK     30   -113
2020-11-23   21:17:22     6     1   164.380   LOTEK     15   -111
2020-11-23   21:17:25     6     1   164.380   LOTEK      2   -110
2020-11-23   21:17:33     6     1   164.380   LOTEK     15   -108
2020-11-23   21:17:35     6     1   164.380   LOTEK     26   -112
2020-11-23   21:17:37     6     1   164.380   LOTEK      2   -108
2020-11-23   21:17:41     6     1   164.380   LOTEK     18   -111
2020-11-23   21:17:49     6     1   164.480   LOTEK     40   -113
2020-11-23   21:17:49     6     1   164.380   LOTEK     86   -111
2020-11-23   21:17:55     6     1   164.480   LOTEK     25    -83
2020-11-23   21:17:59     6     1   164.380   LOTEK    121   -112
2020-11-23   21:18:00     6     1   164.480   LOTEK     53   -113
2020-11-23   21:18:15     6     1   164.380   LOTEK     58   -109
2020-11-23   21:18:15     6     1   164.380   LOTEK     58   -111
2020-11-23   21:18:29     6     1   164.480   LOTEK     31   -112
2020-11-23   21:18:47     6     1   164.480   LOTEK     89   -113
2020-11-23   21:18:48     6     1   164.480   LOTEK      4   -113
2020-11-23   21:18:52     6     1   164.380   LOTEK     18   -109
2020-11-23   21:18:52     6     1   164.480   LOTEK     72   -111
2020-11-23   21:18:55     6     1   164.480   LOTEK     29   -112
2020-11-23   21:18:57     6     1   164.480   LOTEK      1   -112
2020-11-23   21:19:07     6     1   164.380   LOTEK     62   -108
2020-11-23   21:19:14     6     1   164.380   LOTEK     22   -113
2020-11-23   21:19:20     6     1   164.380   LOTEK     79   -110
2020-11-23   21:19:33     6     1   164.380   LOTEK      1   -109
2020-11-23   21:19:41     6     1   164.380   LOTEK     44   -109
2020-11-23   21:19:44     6     1   164.480   LOTEK    105   -113
2020-11-23   21:19:57     6     1   164.380   LOTEK     15   -110
2020-11-23   21:20:03     6     1   164.380   LOTEK      2   -109
2020-11-23   21:20:06     6     1   164.480   LOTEK    118   -111
2020-11-23   21:20:08     6     1   164.380   LOTEK     76   -112
2020-11-23   21:20:10     6     1   164.380   LOTEK      4   -109
2020-11-23   21:20:10     6     1   164.480   LOTEK      3   -111
2020-11-23   21:20:15     6     1   164.480   LOTEK     62   -111
2020-11-23   21:20:32     6     1   164.480   LOTEK     93   -113
2020-11-23   21:20:39     6     1   164.480   LOTEK    166   -111
2020-11-23   21:20:50     6     1   164.380   LOTEK      1   -108
2020-11-23   21:20:50     6     1   164.480   LOTEK     73   -111
2020-11-23   21:21:12     6     1   164.380   LOTEK      1   -110
2020-11-23   21:21:15     6     1   164.380   LOTEK     86   -110
2020-11-23   21:21:28     6     1   164.380   LOTEK     58   -111
2020-11-23   21:21:32     6     1   164.380   LOTEK      2   -112
2020-11-23   21:21:42     6     1   164.380   LOTEK    174   -108
2020-11-23   21:21:45     6     1   164.380   LOTEK     33   -110
2020-11-23   21:21:52     6     1   164.480   LOTEK      4   -112
2020-11-23   21:21:52     6     1   164.380   LOTEK      3   -110
2020-11-23   21:21:59     6     1   164.380   LOTEK     16   -112
2020-11-23   21:22:00     6     1   164.380   LOTEK     44   -109
2020-11-23   21:22:11     6     1   164.380   LOTEK    130   -109
2020-11-23   21:22:12     6     1   164.380   LOTEK     34   -111
2020-11-23   21:22:14     6     1   164.380   LOTEK    157   -112
2020-11-23   21:22:19     6     1   164.380   LOTEK     44   -112
2020-11-23   21:22:24     6     1   164.380   LOTEK    205   -110
2020-11-23   21:22:50     6     1   164.380   LOTEK     15   -109
2020-11-23   21:22:50     6     1   164.380   LOTEK     72   -110
2020-11-23   21:22:55     6     1   164.380   LOTEK     31   -109
2020-11-23   21:22:55     6     1   164.480   LOTEK     25    -83
2020-11-23   21:23:04     6     1   164.380   LOTEK     18   -109
2020-11-23   21:23:18     6     1   164.380   LOTEK     94   -111
2020-11-23   21:23:18     6     1   164.380   LOTEK     40   -111
2020-11-23   21:23:23     6     1   164.380   LOTEK    133   -112
2020-11-23   21:23:25     6     1   164.380   LOTEK      7   -108
2020-11-23   21:23:32     6     1   164.380   LOTEK      8   -113
2020-11-23   21:23:34     6     1   164.480   LOTEK     89   -111
2020-11-23   21:23:43     6     1   164.380   LOTEK     73   -111
2020-11-23   21:23:44     6     1   164.380   LOTEK     46   -110
2020-11-23   21:23:51     6     1   164.380   LOTEK     33   -110
2020-11-23   21:23:53     6     1   164.380   LOTEK      1   -110
2020-11-23   21:23:59     6     1   164.480   LOTEK     11   -112
2020-11-23   21:23:59     6     1   164.380   LOTEK      2   -110
2020-11-23   21:24:02     6     1   164.480   LOTEK    101   -113
2020-11-23   21:24:05     6     1   164.480   LOTEK     67   -111
2020-11-23   21:24:11     6     1   164.380   LOTEK     87   -112
2020-11-23   21:24:19     6     1   164.480   LOTEK     34   -113
2020-11-23   21:24:19     6     1   164.380   LOTEK     18   -110
2020-11-23   21:24:21     6     1   164.380   LOTEK     19   -110
2020-11-23   21:24:27     6     1   164.380   LOTEK     46   -112
2020-11-23   21:24:34     6     1   164.380   LOTEK    114   -110
2020-11-23   21:24:35     6     1   164.480   LOTEK     63   -112
2020-11-23   21:24:48     6     1   164.380   LOTEK     10   -109
2020-11-23   21:24:50     6     1   164.480   LOTEK    126   -112
2020-11-23   21:24:53     6     1   164.380   LOTEK     58   -109
2020-11-23   21:24:57     6     1   164.380   LOTEK     18   -109
2020-11-23   21:25:00     6     1   164.380   LOTEK     16   -109
2020-11-23   21:25:05     6     1   164.380   LOTEK     31   -108
2020-11-23   21:25:07     6     1   164.380   LOTEK     49   -109
2020-11-23   21:25:09     6     1   164.380   LOTEK      2   -112
2020-11-23   21:25:15     6     1   164.380   LOTEK     15   -112
2020-11-23   21:25:17     6     1   164.380   LOTEK     31   -109
2020-11-23   21:25:24     6     1   164.480   LOTEK     58   -111
2020-11-23   21:25:30     6     1   164.380   LOTEK      6   -107
2020-11-23   21:25:34     6     1   164.480   LOTEK    204   -113
2020-11-23   21:25:44     6     1   164.480   LOTEK    117   -113
2020-11-23   21:25:46     6     1   164.380   LOTEK     92   -110
2020-11-23   21:25:49     6     1   164.380   LOTEK     31   -110
2020-11-23   21:25:51     6     1   164.380   LOTEK      2   -108
2020-11-23   21:25:52     6     1   164.380   LOTEK      1   -111
2020-11-23   21:25:59     6     1   164.480   LOTEK      5   -111
2020-11-23   21:26:18     6     1   164.380   LOTEK      3   -113
2020-11-23   21:26:19     6     1   164.380   LOTEK     44   -112
2020-11-23   21:26:20     6     1   164.380   LOTEK     90   -109
2020-11-23   21:26:43     6     1   164.380   LOTEK      1   -110
2020-11-23   21:26:55     6     1   164.480   LOTEK     61   -112
2020-11-23   21:27:05     6     1   164.380   LOTEK     30   -113
2020-11-23   21:27:17     6     1   164.380   LOTEK      2   -110
2020-11-23   21:27:19     6     1   164.480   LOTEK     16   -112
2020-11-23   21:27:25     6     1   164.380   LOTEK     66   -110
2020-11-23   21:27:25     6     1   164.380   LOTEK     18   -110
2020-11-23   21:27:26     6     1   164.380   LOTEK     74   -110
2020-11-23   21:27:40     6     1   164.380   LOTEK     15   -112
2020-11-23   21:27:52     6     1   164.380   LOTEK     34   -108
2020-11-23   21:27:55     6     1   164.480   LOTEK     25    -82
2020-11-23   21:28:04     6     1   164.380   LOTEK    101   -108
2020-11-23   21:28:04     6     1   164.380   LOTEK      2   -111
2020-11-23   21:28:07     6     1   164.380   LOTEK    146   -113
2020-11-23   21:28:09     6     1   164.480   LOTEK    135   -111
2020-11-23   21:28:22     6     1   164.380   LOTEK     78   -108
2020-11-23   21:28:32     6     1   164.480   LOTEK     37   -113
2020-11-23   21:28:36     6     1   164.380   LOTEK     48   -111
2020-11-23   21:28:38     6     1   164.380   LOTEK      2   -110
2020-11-23   21:28:43     6     1   164.380   LOTEK      2   -109
2020-11-23   21:28:49     6     1   164.380   LOTEK     34   -110
2020-11-23   21:29:05     6     1   164.380   LOTEK      2   -110
2020-11-23   21:29:07     6     1   164.380   LOTEK      2   -109
2020-11-23   21:29:07     6     1   164.380   LOTEK      1   -112
2020-11-23   21:29:08     6     1   164.380   LOTEK     18   -110
2020-11-23   21:29:09     6     1   164.480   LOTEK    132   -111
2020-11-23   21:29:14     6     1   164.380   LOTEK     31   -109
2020-11-23   21:29:18     6     1   164.380   LOTEK     62   -108
2020-11-23   21:29:23     6     1   164.380   LOTEK     45   -110
2020-11-23   21:29:23     6     1   164.380   LOTEK     45   -108
2020-11-23   21:29:26     6     1   164.380   LOTEK      2   -109
2020-11-23   21:29:31     6     1   164.380   LOTEK      2   -109
2020-11-23   21:29:36     6     1   164.380   LOTEK     29   -110
2020-11-23   21:29:41     6     1   164.380   LOTEK     86   -109
2020-11-23   21:29:53     6     1   164.380   LOTEK     46   -111
2020-11-23   21:29:57     6     1   164.380   LOTEK     15   -111
2020-11-23   21:30:10     6     1   164.480   LOTEK    116   -111
2020-11-23   21:30:16     6     1   164.380   LOTEK     46   -113
2020-11-23   21:30:23     6     1   164.480   LOTEK    117   -113
2020-11-23   21:30:32     6     1   164.480   LOTEK     24   -113
2020-11-23   21:30:33     6     1   164.480   LOTEK     89   -113
2020-11-23   21:30:33     6     1   164.380   LOTEK    104   -108
2020-11-23   21:30:38     6     1   164.380   LOTEK     62   -107
2020-11-23   21:30:40     6     1   164.380   LOTEK     44   -109
2020-11-23   21:30:43     6     1   164.380   LOTEK     22   -110
2020-11-23   21:30:43     6     1   164.480   LOTEK     22   -110
2020-11-23   21:30:47     6     1   164.380   LOTEK      1   -113
2020-11-23   21:30:59     6     1   164.380   LOTEK     15   -109
2020-11-23   21:31:06     6     1   164.380   LOTEK     31   -110
2020-11-23   21:31:08     6     1   164.380   LOTEK     58   -110
2020-11-23   21:31:26     6     1   164.380   LOTEK     74   -113
2020-11-23   21:31:27     6     1   164.380   LOTEK     29   -111
2020-11-23   21:31:31     6     1   164.380   LOTEK     15   -108
2020-11-23   21:31:34     6     1   164.480   LOTEK     59   -113
2020-11-23   21:31:40     6     1   164.380   LOTEK     46   -111
2020-11-23   21:31:40     6     1   164.480   LOTEK    178   -113
2020-11-23   21:31:42     6     1   164.380   LOTEK     58   -110
2020-11-23   21:31:47     6     1   164.380   LOTEK      2   -108
2020-11-23   21:31:55     6     1   164.380   LOTEK     29   -109
2020-11-23   21:31:56     6     1   164.380   LOTEK      2   -109
2020-11-23   21:31:57     6     1   164.380   LOTEK     35   -110
2020-11-23   21:31:59     6     1   164.380   LOTEK     34   -110
2020-11-23   21:32:00     6     1   164.380   LOTEK      1   -110
2020-11-23   21:32:07     6     1   164.380   LOTEK      2   -111
2020-11-23   21:32:12     6     1   164.380   LOTEK     74   -107
2020-11-23   21:32:17     6     1   164.380   LOTEK      2   -109
2020-11-23   21:32:20     6     1   164.380   LOTEK     31   -109
2020-11-23   21:32:28     6     1   164.380   LOTEK      3   -113
2020-11-23   21:32:44     6     1   164.380   LOTEK     90   -113
2020-11-23   21:32:49     6     1   164.380   LOTEK      1   -109
2020-11-23   21:32:52     6     1   164.480   LOTEK     75   -111
2020-11-23   21:32:55     6     1   164.480   LOTEK     25    -82
2020-11-23   21:32:56     6     1   164.380   LOTEK     34   -112
2020-11-23   21:33:03     6     1   164.480   LOTEK     70   -113
2020-11-23   21:33:08     6     1   164.480   LOTEK     16   -111
2020-11-23   21:33:09     6     1   164.380   LOTEK     74   -112
2020-11-23   21:33:13     6     1   164.480   LOTEK     65   -113
2020-11-23   21:33:26     6     1   164.380   LOTEK     46   -112
2020-11-23   21:33:35     6     1   164.380   LOTEK     87   -108
2020-11-23   21:33:48     6     1   164.380   LOTEK     90   -113
2020-11-23   21:33:56     6     1   164.380   LOTEK     73   -111
2020-11-23   21:33:59     6     1   164.380   LOTEK     53   -108
2020-11-23   21:34:00     6     1   164.380   LOTEK     46   -111
2020-11-23   21:34:01     6     1   164.380   LOTEK     18   -111
2020-11-23   21:34:03     6     1   164.380   LOTEK     44   -110
2020-11-23   21:34:04     6     1   164.480   LOTEK     86   -112
2020-11-23   21:34:05     6     1   164.480   LOTEK    144   -112
2020-11-23   21:34:20     6     1   164.380   LOTEK     18   -109
2020-11-23   21:34:24     6     1   164.480   LOTEK    182   -111
2020-11-23   21:34:27     6     1   164.380   LOTEK     15   -109
2020-11-23   21:34:27     6     1   164.380   LOTEK      2   -112
2020-11-23   21:34:33     6     1   164.480   LOTEK    205   -111
2020-11-23   21:34:41     6     1   164.380   LOTEK     46   -109
2020-11-23   21:34:48     6     1   164.380   LOTEK     18   -110
2020-11-23   21:35:02     6     1   164.480   LOTEK    106   -113
2020-11-23   21:35:05     6     1   164.380   LOTEK     18   -111
2020-11-23   21:35:05     6     1   164.380   LOTEK     33   -113
2020-11-23   21:35:06     6     1   164.380   LOTEK     61   -113
2020-11-23   21:35:10     6     1   164.380   LOTEK     46   -111
2020-11-23   21:35:10     6     1   164.380   LOTEK      2   -113
2020-11-23   21:35:21     6     1   164.380   LOTEK     44   -110
2020-11-23   21:35:23     6     1   164.380   LOTEK     80   -112
2020-11-23   21:35:34     6     1   164.380   LOTEK      8   -113
2020-11-23   21:35:43     6     1   164.380   LOTEK     15   -108
2020-11-23   21:35:44     6     1   164.380   LOTEK     18   -110
2020-11-23   21:35:49     6     1   164.380   LOTEK     53   -109
2020-11-23   21:36:04     6     1   164.480   LOTEK     30   -112
2020-11-23   21:36:17     6     1   164.380   LOTEK      3   -108
2020-11-23   21:36:23     6     1   164.380   LOTEK     16   -110
2020-11-23   21:36:25     6     1   164.380   LOTEK     18   -108
2020-11-23   21:36:29     6     1   164.380   LOTEK     29   -111
2020-11-23   21:36:33     6     1   164.380   LOTEK      4   -113
2020-11-23   21:36:37     6     1   164.480   LOTEK    203   -113
2020-11-23   21:36:41     6     1   164.380   LOTEK     62   -109
2020-11-23   21:36:47     6     1   164.380   LOTEK      2   -111
2020-11-23   21:37:05     6     1   164.380   LOTEK     58   -108
2020-11-23   21:37:09     6     1   164.380   LOTEK     46   -113
2020-11-23   21:37:14     6     1   164.380   LOTEK     46   -111
2020-11-23   21:37:18     6     1   164.480   LOTEK     49   -113
2020-11-23   21:37:35     6     1   164.480   LOTEK      3   -112
2020-11-23   21:37:41     6     1   164.380   LOTEK      1   -109
2020-11-23   21:37:41     6     1   164.380   LOTEK    116   -112
2020-11-23   21:37:44     6     1   164.380   LOTEK      1   -110
2020-11-23   21:37:50     6     1   164.380   LOTEK     14   -111
2020-11-23   21:37:52     6     1   164.380   LOTEK      1   -109
2020-11-23   21:37:55     6     1   164.480   LOTEK     25    -83
2020-11-23   21:37:58     6     1   164.380   LOTEK     35   -110
2020-11-23   21:38:02     6     1   164.380   LOTEK     18   -108
2020-11-23   21:38:03     6     1   164.380   LOTEK     31   -109
2020-11-23   21:38:04     6     1   164.480   LOTEK    152   -113
2020-11-23   21:38:08     6     1   164.380   LOTEK      8   -111
2020-11-23   21:38:22     6     1   164.380   LOTEK     16   -110
2020-11-23   21:38:23     6     1   164.380   LOTEK     60   -111
2020-11-23   21:38:31     6     1   164.380   LOTEK     29   -108
2020-11-23   21:38:37     6     1   164.380   LOTEK     22   -107
2020-11-23   21:38:44     6     1   164.380   LOTEK     18   -110
2020-11-23   21:38:44     6     1   164.480   LOTEK     21   -112
2020-11-23   21:38:55     6     1   164.380   LOTEK     89   -110
2020-11-23   21:38:58     6     1   164.380   LOTEK     15   -109
2020-11-23   21:39:33     6     1   164.380   LOTEK     82   -107
2020-11-23   21:39:38     6     1   164.480   LOTEK     40   -113
2020-11-23   21:39:45     6     1   164.480   LOTEK    124   -111
2020-11-23   21:39:53     6     1   164.480   LOTEK     58   -113
2020-11-23   21:39:56     6     1   164.480   LOTEK    133   -113
2020-11-23   21:40:19     6     1   164.380   LOTEK    101   -110
2020-11-23   21:40:25     6     1   164.380   LOTEK     12   -110
2020-11-23   21:40:27     6     1   164.380   LOTEK      1   -108
2020-11-23   21:40:29     6     1   164.480   LOTEK     41   -111
2020-11-23   21:40:29     6     1   164.480   LOTEK     29   -110
2020-11-23   21:40:37     6     1   164.480   LOTEK    210   -113
2020-11-23   21:40:43     6     1   164.380   LOTEK     58   -110
2020-11-23   21:40:45     6     1   164.380   LOTEK     90   -108
2020-11-23   21:40:49     6     1   164.380   LOTEK     24   -107
2020-11-23   21:41:04     6     1   164.380   LOTEK     22   -110
2020-11-23   21:41:21     6     1   164.380   LOTEK      2   -111
2020-11-23   21:41:40     6     1   164.480   LOTEK     22   -113
2020-11-23   21:41:41     6     1   164.380   LOTEK     18   -110
2020-11-23   21:41:43     6     1   164.380   LOTEK     47   -109
2020-11-23   21:42:01     6     1   164.380   LOTEK     62   -108
2020-11-23   21:42:09     6     1   164.380   LOTEK     26   -110
2020-11-23   21:42:11     6     1   164.380   LOTEK    101   -109
2020-11-23   21:42:12     6     1   164.380   LOTEK      2   -112
2020-11-23   21:42:17     6     1   164.480   LOTEK    173   -112
2020-11-23   21:42:24     6     1   164.380   LOTEK     92   -108
2020-11-23   21:42:30     6     1   164.380   LOTEK    185   -112
2020-11-23   21:42:33     6     1   164.480   LOTEK    133   -113
2020-11-23   21:42:40     6     1   164.480   LOTEK     63   -113
2020-11-23   21:42:47     6     1   164.380   LOTEK     80   -109
2020-11-23   21:42:49     6     1   164.480   LOTEK    132   -113
2020-11-23   21:42:51     6     1   164.480   LOTEK      7   -112
2020-11-23   21:42:55     6     1   164.480   LOTEK     25    -83
2020-11-23   21:43:01     6     1   164.380   LOTEK     89   -111
2020-11-23   21:43:04     6     1   164.380   LOTEK     34   -111
2020-11-23   21:43:11     6     1   164.380   LOTEK     30   -109
2020-11-23   21:43:15     6     1   164.380   LOTEK      6   -109
2020-11-23   21:43:27     6     1   164.380   LOTEK      2   -109
2020-11-23   21:43:32     6     1   164.380   LOTEK     51   -111
2020-11-23   21:43:32     6     1   164.480   LOTEK     91   -112
2020-11-23   21:43:36     6     1   164.380   LOTEK     34   -109
2020-11-23   21:43:39     6     1   164.380   LOTEK      2   -111
2020-11-23   21:43:47     6     1   164.380   LOTEK     12   -109
2020-11-23   21:43:50     6     1   164.480   LOTEK     88   -112
2020-11-23   21:43:52     6     1   164.380   LOTEK     73   -113
2020-11-23   21:43:58     6     1   164.480   LOTEK     83   -113
2020-11-23   21:44:00     6     1   164.380   LOTEK    133   -111
2020-11-23   21:44:01     6     1   164.480   LOTEK    169   -112
2020-11-23   21:44:01     6     1   164.380   LOTEK    158   -111
2020-11-23   21:44:01     6     1   164.380   LOTEK    111   -107
2020-11-23   21:44:07     6     1   164.380   LOTEK     50   -112
2020-11-23   21:44:12     6     1   164.380   LOTEK    158   -110
2020-11-23   21:44:19     6     1   164.480   LOTEK    114   -112
2020-11-23   21:44:25     6     1   164.380   LOTEK    117   -107
2020-11-23   21:44:26     6     1   164.380   LOTEK     74   -111
2020-11-23   21:44:31     6     1   164.380   LOTEK     16   -111
2020-11-23   21:44:43     6     1   164.380   LOTEK     61   -109
2020-11-23   21:44:47     6     1   164.380   LOTEK     40   -110
2020-11-23   21:44:48     6     1   164.380   LOTEK      3   -111
2020-11-23   21:44:56     6     1   164.480   LOTEK    110   -112
2020-11-23   21:44:59     6     1   164.380   LOTEK     93   -108
2020-11-23   21:45:03     6     1   164.380   LOTEK     31   -108
2020-11-23   21:45:04     6     1   164.380   LOTEK     62   -108
2020-11-23   21:45:07     6     1   164.380   LOTEK     18   -110
2020-11-23   21:45:17     6     1   164.380   LOTEK      1   -111
2020-11-23   21:45:19     6     1   164.380   LOTEK      4   -109
2020-11-23   21:45:21     6     1   164.380   LOTEK      1   -111
2020-11-23   21:45:31     6     1   164.380   LOTEK     40   -111
2020-11-23   21:45:35     6     1   164.380   LOTEK     22   -108
2020-11-23   21:45:50     6     1   164.380   LOTEK     44   -109
2020-11-23   21:45:56     6     1   164.380   LOTEK     59   -108
2020-11-23   21:46:01     6     1   164.380   LOTEK    116   -109
2020-11-23   21:46:12     6     1   164.380   LOTEK     73   -109
2020-11-23   21:46:16     6     1   164.380   LOTEK    159   -113
2020-11-23   21:46:17     6     1   164.380   LOTEK     23   -108
2020-11-23   21:46:19     6     1   164.380   LOTEK     86   -111
2020-11-23   21:46:27     6     1   164.480   LOTEK     30   -112
2020-11-23   21:46:39     6     1   164.380   LOTEK     35   -108
2020-11-23   21:47:02     6     1   164.380   LOTEK     46   -109
2020-11-23   21:47:10     6     1   164.380   LOTEK     18   -111
2020-11-23   21:47:13     6     1   164.380   LOTEK      1   -112
2020-11-23   21:47:15     6     1   164.480   LOTEK     90   -113
2020-11-23   21:47:17     6     1   164.380   LOTEK     33   -108
2020-11-23   21:47:20     6     1   164.380   LOTEK     82   -111
2020-11-23   21:47:22     6     1   164.380   LOTEK    138   -113
2020-11-23   21:47:25     6     1   164.380   LOTEK     53   -111
2020-11-23   21:47:28     6     1   164.380   LOTEK      1   -109
2020-11-23   21:47:55     6     1   164.480   LOTEK     25    -83
2020-11-23   21:48:03     6     1   164.380   LOTEK     44   -109
2020-11-23   21:48:05     6     1   164.380   LOTEK      8   -111
2020-11-23   21:48:11     6     1   164.380   LOTEK    109   -113
2020-11-23   21:48:27     6     1   164.380   LOTEK      1   -110
2020-11-23   21:48:29     6     1   164.380   LOTEK      2   -109
2020-11-23   21:48:31     6     1   164.380   LOTEK      2   -107
2020-11-23   21:48:46     6     1   164.380   LOTEK     29   -108
2020-11-23   21:48:47     6     1   164.380   LOTEK      3   -108
2020-11-23   21:49:15     6     1   164.480   LOTEK     64   -113
2020-11-23   21:49:27     6     1   164.380   LOTEK     15   -109
2020-11-23   21:49:28     6     1   164.480   LOTEK    109   -108
2020-11-23   21:49:35     6     1   164.380   LOTEK     89   -109
2020-11-23   21:49:35     6     1   164.380   LOTEK      1   -110
2020-11-23   21:49:49     6     1   164.380   LOTEK     15   -108
2020-11-23   21:49:54     6     1   164.480   LOTEK     68   -112
2020-11-23   21:50:04     6     1   164.480   LOTEK     46   -111
2020-11-23   21:50:20     6     1   164.380   LOTEK      3   -108
2020-11-23   21:50:20     6     1   164.380   LOTEK     34   -108
2020-11-23   21:50:24     6     1   164.380   LOTEK     15   -107
2020-11-23   21:50:25     6     1   164.480   LOTEK      5   -113
2020-11-23   21:50:26     6     1   164.380   LOTEK      2   -108
2020-11-23   21:50:28     6     1   164.380   LOTEK    115   -107
2020-11-23   21:50:29     6     1   164.380   LOTEK      1   -111
2020-11-23   21:50:31     6     1   164.480   LOTEK      7   -113
2020-11-23   21:50:41     6     1   164.380   LOTEK     58   -107
2020-11-23   21:50:43     6     1   164.380   LOTEK    166   -113
2020-11-23   21:50:50     6     1   164.480   LOTEK      8   -112
2020-11-23   21:51:08     6     1   164.380   LOTEK    121   -111
2020-11-23   21:51:18     6     1   164.380   LOTEK      4   -112
2020-11-23   21:51:21     6     1   164.380   LOTEK     46   -107
2020-11-23   21:51:23     6     1   164.380   LOTEK     58   -113
2020-11-23   21:51:34     6     1   164.380   LOTEK     46   -108
2020-11-23   21:51:50     6     1   164.380   LOTEK     47   -111
2020-11-23   21:51:59     6     1   164.480   LOTEK     40   -112
2020-11-23   21:52:17     6     1   164.380   LOTEK     62   -107
2020-11-23   21:52:21     6     1   164.380   LOTEK     33   -110
2020-11-23   21:52:43     6     1   164.380   LOTEK     22   -110
2020-11-23   21:52:55     6     1   164.480   LOTEK     25    -83
2020-11-23   21:53:02     6     1   164.380   LOTEK     44   -110
2020-11-23   21:53:07     6     1   164.480   LOTEK    112   -113
2020-11-23   21:53:14     6     1   164.480   LOTEK     29   -112
2020-11-23   21:53:14     6     1   164.480   LOTEK     80   -113
2020-11-23   21:53:16     6     1   164.380   LOTEK     46   -110
2020-11-23   21:53:21     6     1   164.380   LOTEK    132   -108
2020-11-23   21:53:23     6     1   164.380   LOTEK     72   -109
2020-11-23   21:53:24     6     1   164.380   LOTEK     64   -112
2020-11-23   21:53:25     6     1   164.380   LOTEK     18   -108
2020-11-23   21:53:35     6     1   164.380   LOTEK    161   -112
2020-11-23   21:53:41     6     1   164.480   LOTEK    170   -111
2020-11-23   21:53:50     6     1   164.480   LOTEK     34   -110
2020-11-23   21:54:02     6     1   164.380   LOTEK      1   -110
2020-11-23   21:54:05     6     1   164.480   LOTEK     23   -113
2020-11-23   21:54:12     6     1   164.480   LOTEK      2   -112
2020-11-23   21:54:17     6     1   164.380   LOTEK     22   -111
2020-11-23   21:54:24     6     1   164.380   LOTEK     46   -108
2020-11-23   21:54:27     6     1   164.380   LOTEK    183   -109
2020-11-23   21:54:30     6     1   164.380   LOTEK     44   -110
2020-11-23   21:54:37     6     1   164.380   LOTEK     18   -111
2020-11-23   21:54:39     6     1   164.480   LOTEK    101   -111
2020-11-23   21:55:08     6     1   164.380   LOTEK     15   -108
2020-11-23   21:55:18     6     1   164.380   LOTEK     17   -107
2020-11-23   21:55:22     6     1   164.380   LOTEK      1   -113
2020-11-23   21:55:34     6     1   164.380   LOTEK     31   -110
2020-11-23   21:55:36     6     1   164.380   LOTEK     44   -111
2020-11-23   21:55:43     6     1   164.380   LOTEK     78   -112
2020-11-23   21:55:45     6     1   164.380   LOTEK     40   -108
2020-11-23   21:55:47     6     1   164.380   LOTEK     18   -107
2020-11-23   21:55:49     6     1   164.480   LOTEK     18   -113
2020-11-23   21:55:57     6     1   164.380   LOTEK     22   -108
2020-11-23   21:56:13     6     1   164.480   LOTEK     44   -113
2020-11-23   21:56:15     6     1   164.380   LOTEK     93   -108
2020-11-23   21:56:18     6     1   164.380   LOTEK     86   -111
2020-11-23   21:56:18     6     1   164.480   LOTEK     15   -111
2020-11-23   21:56:21     6     1   164.380   LOTEK      4   -108
2020-11-23   21:56:26     6     1   164.380   LOTEK     47   -109
2020-11-23   21:56:36     6     1   164.480   LOTEK      1   -112
2020-11-23   21:56:36     6     1   164.380   LOTEK      1   -111
2020-11-23   21:56:47     6     1   164.380   LOTEK      2   -113
2020-11-23   21:56:48     6     1   164.380   LOTEK     44   -108
2020-11-23   21:56:54     6     1   164.480   LOTEK    150   -112
2020-11-23   21:57:04     6     1   164.380   LOTEK    120   -111
2020-11-23   21:57:14     6     1   164.380   LOTEK     18   -109
2020-11-23   21:57:14     6     1   164.380   LOTEK      2   -111
2020-11-23   21:57:15     6     1   164.480   LOTEK     58   -113
2020-11-23   21:57:17     6     1   164.480   LOTEK     92   -110
2020-11-23   21:57:17     6     1   164.380   LOTEK    130   -109
2020-11-23   21:57:22     6     1   164.380   LOTEK      3   -108
2020-11-23   21:57:26     6     1   164.380   LOTEK      1   -111
2020-11-23   21:57:29     6     1   164.380   LOTEK     61   -108
2020-11-23   21:57:34     6     1   164.380   LOTEK      2   -109
2020-11-23   21:57:42     6     1   164.380   LOTEK     47   -110
2020-11-23   21:57:55     6     1   164.480   LOTEK     25    -83
2020-11-23   21:58:02     6     1   164.380   LOTEK     33   -109
2020-11-23   21:58:09     6     1   164.480   LOTEK    211   -113
2020-11-23   21:58:09     6     1   164.380   LOTEK    102   -113
2020-11-23   21:58:27     6     1   164.380   LOTEK     52   -107
2020-11-23   21:58:29     6     1   164.380   LOTEK      2   -113
2020-11-23   21:58:34     6     1   164.380   LOTEK     46   -110
2020-11-23   21:58:42     6     1   164.380   LOTEK     58   -108
2020-11-23   21:58:46     6     1   164.480   LOTEK    126   -111
2020-11-23   21:58:49     6     1   164.480   LOTEK     80   -113
2020-11-23   21:58:50     6     1   164.380   LOTEK     89   -113
2020-11-23   21:58:51     6     1   164.380   LOTEK     62   -109
2020-11-23   21:59:00     6     1   164.380   LOTEK    101   -109
2020-11-23   21:59:02     6     1   164.380   LOTEK     48   -109
2020-11-23   21:59:12     6     1   164.480   LOTEK     65   -112
2020-11-23   21:59:14     6     1   164.480   LOTEK     70   -112
2020-11-23   21:59:23     6     1   164.480   LOTEK    110   -112
2020-11-23   21:59:27     6     1   164.380   LOTEK     15   -109
2020-11-23   21:59:30     6     1   164.480   LOTEK     63   -112
2020-11-23   21:59:31     6     1   164.480   LOTEK     18   -112
2020-11-23   21:59:32     6     1   164.380   LOTEK      1   -110
2020-11-23   21:59:37     6     1   164.380   LOTEK     45   -110
2020-11-23   21:59:44     6     1   164.480   LOTEK    106   -112
2020-11-23   21:59:47     6     1   164.380   LOTEK     18   -108
2020-11-23   21:59:48     6     1   164.480   LOTEK     62   -111
2020-11-23   21:59:55     6     1   164.380   LOTEK      2   -110
2020-11-23   21:59:59     6     1   164.380   LOTEK     46   -111
2020-11-23   22:00:02     6     1   164.380   LOTEK      2   -107
2020-11-23   22:00:03     6     1   164.380   LOTEK     15   -111
2020-11-23   22:00:10     6     1   164.380   LOTEK     62   -110
2020-11-23   22:00:19     6     1   164.380   LOTEK      1   -109
2020-11-23   22:00:20     6     1   164.380   LOTEK      1   -109
2020-11-23   22:00:43     6     1   164.380   LOTEK     34   -107
2020-11-23   22:00:46     6     1   164.380   LOTEK     15   -113
2020-11-23   22:00:47     6     1   164.380   LOTEK     58   -110
2020-11-23   22:00:59     6     1   164.380   LOTEK     58   -107
2020-11-23   22:01:02     6     1   164.380   LOTEK     15   -109
2020-11-23   22:01:14     6     1   164.380   LOTEK     29   -111
2020-11-23   22:01:17     6     1   164.380   LOTEK     22   -110
2020-11-23   22:01:31     6     1   164.380   LOTEK    138   -113
2020-11-23   22:01:37     6     1   164.480   LOTEK     82   -113
2020-11-23   22:01:42     6     1   164.480   LOTEK     62   -113
2020-11-23   22:01:44     6     1   164.380   LOTEK      1   -111
2020-11-23   22:01:52     6     1   164.380   LOTEK      2   -109
2020-11-23   22:01:57     6     1   164.380   LOTEK     46   -111
2020-11-23   22:02:00     6     1   164.380   LOTEK     44   -108
2020-11-23   22:02:01     6     1   164.380   LOTEK     18   -110
2020-11-23   22:02:05     6     1   164.380   LOTEK     24   -113
2020-11-23   22:02:10     6     1   164.480   LOTEK      3   -111
2020-11-23   22:02:10     6     1   164.380   LOTEK     62   -113
2020-11-23   22:02:12     6     1   164.380   LOTEK     15   -108
2020-11-23   22:02:13     6     1   164.380   LOTEK      7   -109
2020-11-23   22:02:14     6     1   164.380   LOTEK     16   -112
2020-11-23   22:02:33     6     1   164.480   LOTEK     55   -110
2020-11-23   22:02:40     6     1   164.480   LOTEK    133   -110
2020-11-23   22:02:43     6     1   164.380   LOTEK     18   -109
2020-11-23   22:02:47     6     1   164.380   LOTEK     18   -113
2020-11-23   22:02:50     6     1   164.380   LOTEK     18   -108
2020-11-23   22:02:54     6     1   164.480   LOTEK    163   -112
2020-11-23   22:02:55     6     1   164.480   LOTEK     25    -83
2020-11-23   22:02:57     6     1   164.380   LOTEK     32   -112
2020-11-23   22:02:59     6     1   164.380   LOTEK     64   -112
2020-11-23   22:03:15     6     1   164.480   LOTEK    169   -112
2020-11-23   22:03:17     6     1   164.380   LOTEK     58   -110
2020-11-23   22:03:27     6     1   164.480   LOTEK     74   -113
2020-11-23   22:03:36     6     1   164.480   LOTEK     74   -111
2020-11-23   22:03:43     6     1   164.380   LOTEK     88   -109
2020-11-23   22:03:44     6     1   164.380   LOTEK     34   -108
2020-11-23   22:03:53     6     1   164.480   LOTEK    191   -111
2020-11-23   22:03:58     6     1   164.480   LOTEK     68   -113
2020-11-23   22:04:04     6     1   164.480   LOTEK     29   -112
2020-11-23   22:04:15     6     1   164.380   LOTEK     18   -109
2020-11-23   22:04:22     6     1   164.380   LOTEK     22   -108
2020-11-23   22:04:28     6     1   164.480   LOTEK     77   -112
2020-11-23   22:04:30     6     1   164.380   LOTEK     44   -109
2020-11-23   22:04:42     6     1   164.380   LOTEK    101   -108
2020-11-23   22:04:48     6     1   164.380   LOTEK     18   -107
2020-11-23   22:04:53     6     1   164.480   LOTEK    177   -113
2020-11-23   22:05:01     6     1   164.480   LOTEK     18   -112
2020-11-23   22:05:10     6     1   164.380   LOTEK     50   -108
2020-11-23   22:05:13     6     1   164.380   LOTEK      8   -110
2020-11-23   22:05:14     6     1   164.380   LOTEK     59   -107
2020-11-23   22:05:21     6     1   164.380   LOTEK    116   -107
2020-11-23   22:05:27     6     1   164.380   LOTEK     52   -108
2020-11-23   22:05:37     6     1   164.380   LOTEK    100   -107
2020-11-23   22:05:38     6     1   164.380   LOTEK     24   -112
2020-11-23   22:05:41     6     1   164.380   LOTEK    105   -113
2020-11-23   22:05:44     6     1   164.480   LOTEK     74   -112
2020-11-23   22:05:45     6     1   164.480   LOTEK      3   -113
2020-11-23   22:05:49     6     1   164.380   LOTEK     31   -110
2020-11-23   22:05:54     6     1   164.480   LOTEK     40   -109
2020-11-23   22:05:55     6     1   164.380   LOTEK     65   -109
2020-11-23   22:05:56     6     1   164.380   LOTEK    104   -110
2020-11-23   22:06:01     6     1   164.380   LOTEK     45   -111
2020-11-23   22:06:01     6     1   164.480   LOTEK     18   -111
2020-11-23   22:06:01     6     1   164.380   LOTEK     61   -111
2020-11-23   22:06:09     6     1   164.380   LOTEK     74   -108
2020-11-23   22:06:13     6     1   164.380   LOTEK      2   -112
2020-11-23   22:06:19     6     1   164.380   LOTEK     29   -110
2020-11-23   22:06:24     6     1   164.480   LOTEK     29   -112
2020-11-23   22:06:31     6     1   164.380   LOTEK     18   -109
2020-11-23   22:06:36     6     1   164.380   LOTEK     60   -112
2020-11-23   22:06:36     6     1   164.380   LOTEK     18   -109
2020-11-23   22:06:40     6     1   164.380   LOTEK     46   -110
2020-11-23   22:06:50     6     1   164.480   LOTEK    130   -112
2020-11-23   22:06:55     6     1   164.380   LOTEK      2   -109
2020-11-23   22:06:56     6     1   164.380   LOTEK      1   -113
2020-11-23   22:06:57     6     1   164.380   LOTEK      1   -109
2020-11-23   22:06:59     6     1   164.480   LOTEK     77   -111
2020-11-23   22:07:00     6     1   164.380   LOTEK     36   -107
2020-11-23   22:07:10     6     1   164.380   LOTEK     73   -112
2020-11-23   22:07:18     6     1   164.380   LOTEK     73   -111
2020-11-23   22:07:22     6     1   164.380   LOTEK     24   -109
2020-11-23   22:07:24     6     1   164.380   LOTEK     82   -112
2020-11-23   22:07:37     6     1   164.380   LOTEK     17   -109
2020-11-23   22:07:50     6     1   164.380   LOTEK     86   -109
2020-11-23   22:07:51     6     1   164.380   LOTEK     44   -110
2020-11-23   22:07:55     6     1   164.480   LOTEK     25    -83
2020-11-23   22:07:59     6     1   164.380   LOTEK      3   -110
2020-11-23   22:08:04     6     1   164.380   LOTEK      1   -107
2020-11-23   22:08:06     6     1   164.480   LOTEK      6   -111
2020-11-23   22:08:07     6     1   164.380   LOTEK     46   -111
2020-11-23   22:08:15     6     1   164.480   LOTEK     37   -112
2020-11-23   22:08:27     6     1   164.480   LOTEK     73   -113
2020-11-23   22:08:29     6     1   164.380   LOTEK     18   -110
2020-11-23   22:08:31     6     1   164.380   LOTEK     18   -107
2020-11-23   22:08:32     6     1   164.380   LOTEK     46   -109
2020-11-23   22:08:38     6     1   164.380   LOTEK      6   -110
2020-11-23   22:08:45     6     1   164.380   LOTEK     18   -109
2020-11-23   22:08:50     6     1   164.380   LOTEK     53   -113
2020-11-23   22:08:53     6     1   164.480   LOTEK     17   -111
2020-11-23   22:08:53     6     1   164.480   LOTEK     62   -110
2020-11-23   22:08:55     6     1   164.480   LOTEK     47   -112
2020-11-23   22:09:01     6     1   164.380   LOTEK     45   -111
2020-11-23   22:09:11     6     1   164.480   LOTEK     16   -112
2020-11-23   22:09:12     6     1   164.380   LOTEK     15   -110
2020-11-23   22:09:17     6     1   164.380   LOTEK     73   -112
2020-11-23   22:09:44     6     1   164.480   LOTEK    157   -113
2020-11-23   22:09:47     6     1   164.380   LOTEK     33   -109
2020-11-23   22:09:47     6     1   164.380   LOTEK      6   -110
2020-11-23   22:09:58     6     1   164.380   LOTEK      2   -109
2020-11-23   22:09:59     6     1   164.380   LOTEK     31   -109
2020-11-23   22:10:02     6     1   164.380   LOTEK     40   -109
2020-11-23   22:10:03     6     1   164.380   LOTEK     31   -109
2020-11-23   22:10:07     6     1   164.380   LOTEK     46   -108
2020-11-23   22:10:13     6     1   164.380   LOTEK     16   -110
2020-11-23   22:10:15     6     1   164.480   LOTEK      8   -112
2020-11-23   22:10:15     6     1   164.480   LOTEK    101   -113
2020-11-23   22:10:21     6     1   164.380   LOTEK     62   -108
2020-11-23   22:10:22     6     1   164.380   LOTEK      1   -111
2020-11-23   22:10:24     6     1   164.480   LOTEK     73   -111
2020-11-23   22:10:38     6     1   164.380   LOTEK    130   -107
2020-11-23   22:10:46     6     1   164.380   LOTEK     46   -111
2020-11-23   22:11:01     6     1   164.380   LOTEK     34   -109
2020-11-23   22:11:04     6     1   164.380   LOTEK     21   -109
2020-11-23   22:11:13     6     1   164.380   LOTEK     18   -108
2020-11-23   22:11:25     6     1   164.380   LOTEK     22   -109
2020-11-23   22:11:29     6     1   164.380   LOTEK     58   -107
2020-11-23   22:11:30     6     1   164.380   LOTEK      2   -107
2020-11-23   22:11:32     6     1   164.380   LOTEK     46   -107
2020-11-23   22:11:34     6     1   164.480   LOTEK    186   -112
2020-11-23   22:11:35     6     1   164.380   LOTEK     89   -108
2020-11-23   22:11:37     6     1   164.380   LOTEK     44   -110
2020-11-23   22:11:40     6     1   164.380   LOTEK      2   -110
2020-11-23   22:11:43     6     1   164.480   LOTEK     24   -110
2020-11-23   22:11:53     6     1   164.480   LOTEK    111   -113
2020-11-23   22:12:11     6     1   164.380   LOTEK      1   -108
2020-11-23   22:12:16     6     1   164.480   LOTEK     34   -112
2020-11-23   22:12:27     6     1   164.380   LOTEK      4   -109
2020-11-23   22:12:33     6     1   164.380   LOTEK     24   -109
2020-11-23   22:12:37     6     1   164.380   LOTEK    107   -113
2020-11-23   22:12:37     6     1   164.480   LOTEK     44   -112
2020-11-23   22:12:40     6     1   164.380   LOTEK    130   -105
2020-11-23   22:12:42     6     1   164.480   LOTEK     54   -112
2020-11-23   22:12:50     6     1   164.480   LOTEK    166   -108
2020-11-23   22:12:55     6     1   164.480   LOTEK     25    -83
2020-11-23   22:13:10     6     1   164.380   LOTEK     46   -108
2020-11-23   22:13:19     6     1   164.480   LOTEK     18   -112
2020-11-23   22:13:20     6     1   164.380   LOTEK      2   -109
2020-11-23   22:13:24     6     1   164.480   LOTEK    158   -113
2020-11-23   22:13:24     6     1   164.380   LOTEK     58   -109
2020-11-23   22:13:28     6     1   164.480   LOTEK    110   -111
2020-11-23   22:13:35     6     1   164.380   LOTEK      2   -107
2020-11-23   22:13:36     6     1   164.480   LOTEK     17   -111
2020-11-23   22:13:38     6     1   164.480   LOTEK      2   -112
2020-11-23   22:13:40     6     1   164.380   LOTEK      2   -109
2020-11-23   22:13:42     6     1   164.380   LOTEK     15   -110
2020-11-23   22:13:45     6     1   164.380   LOTEK     74   -109
2020-11-23   22:13:52     6     1   164.380   LOTEK     34   -108
2020-11-23   22:13:59     6     1   164.480   LOTEK    134   -112
2020-11-23   22:14:08     6     1   164.480   LOTEK    116   -112
2020-11-23   22:14:13     6     1   164.380   LOTEK     18   -110
2020-11-23   22:14:15     6     1   164.380   LOTEK     44   -111
2020-11-23   22:14:27     6     1   164.380   LOTEK     18   -106
2020-11-23   22:14:27     6     1   164.380   LOTEK     92   -108
2020-11-23   22:14:33     6     1   164.480   LOTEK    175   -109
2020-11-23   22:14:44     6     1   164.480   LOTEK     66   -110
2020-11-23   22:14:50     6     1   164.380   LOTEK     62   -107
2020-11-23   22:14:50     6     1   164.380   LOTEK      2   -109
2020-11-23   22:14:51     6     1   164.480   LOTEK     29   -112
2020-11-23   22:14:53     6     1   164.380   LOTEK     74   -111
2020-11-23   22:14:54     6     1   164.380   LOTEK      2   -108
2020-11-23   22:15:07     6     1   164.380   LOTEK     15   -113
2020-11-23   22:15:08     6     1   164.380   LOTEK     15   -108
2020-11-23   22:15:12     6     1   164.380   LOTEK     49   -112
2020-11-23   22:15:24     6     1   164.480   LOTEK     45   -111
2020-11-23   22:15:27     6     1   164.480   LOTEK     50   -112
2020-11-23   22:15:31     6     1   164.480   LOTEK      2   -110
2020-11-23   22:15:38     6     1   164.480   LOTEK      2   -111
2020-11-23   22:15:39     6     1   164.380   LOTEK     90   -112
2020-11-23   22:15:49     6     1   164.480   LOTEK    146   -111
2020-11-23   22:15:53     6     1   164.480   LOTEK    115   -110
2020-11-23   22:15:53     6     1   164.380   LOTEK     61   -111
2020-11-23   22:15:55     6     1   164.380   LOTEK      2   -110
2020-11-23   22:15:59     6     1   164.380   LOTEK      3   -107
2020-11-23   22:16:03     6     1   164.380   LOTEK     29   -109
2020-11-23   22:16:08     6     1   164.380   LOTEK     58   -109
2020-11-23   22:16:17     6     1   164.380   LOTEK      4   -109
2020-11-23   22:16:24     6     1   164.380   LOTEK     80   -110
2020-11-23   22:16:25     6     1   164.380   LOTEK     17   -112
2020-11-23   22:16:27     6     1   164.380   LOTEK      1   -110
2020-11-23   22:16:32     6     1   164.480   LOTEK     44   -111
2020-11-23   22:16:37     6     1   164.480   LOTEK    146   -112
2020-11-23   22:16:50     6     1   164.480   LOTEK     94   -110
2020-11-23   22:16:56     6     1   164.380   LOTEK     15   -106
2020-11-23   22:17:19     6     1   164.380   LOTEK    101   -108
2020-11-23   22:17:24     6     1   164.380   LOTEK     15   -107
2020-11-23   22:17:27     6     1   164.480   LOTEK     90   -111
2020-11-23   22:17:31     6     1   164.380   LOTEK     65   -112
2020-11-23   22:17:36     6     1   164.380   LOTEK      8   -111
2020-11-23   22:17:38     6     1   164.380   LOTEK     19   -108
2020-11-23   22:17:39     6     1   164.380   LOTEK     10   -111
2020-11-23   22:17:42     6     1   164.380   LOTEK     18   -107
2020-11-23   22:17:46     6     1   164.380   LOTEK     46   -110
2020-11-23   22:17:47     6     1   164.380   LOTEK      1   -109
2020-11-23   22:17:51     6     1   164.380   LOTEK      2   -111
2020-11-23   22:17:55     6     1   164.480   LOTEK     25    -83
2020-11-23   22:18:00     6     1   164.380   LOTEK     49   -107
2020-11-23   22:18:02     6     1   164.380   LOTEK     18   -107
2020-11-23   22:18:06     6     1   164.480   LOTEK     58   -110
2020-11-23   22:18:08     6     1   164.380   LOTEK     33   -110
2020-11-23   22:18:16     6     1   164.380   LOTEK     34   -108
2020-11-23   22:18:19     6     1   164.380   LOTEK     34   -107
2020-11-23   22:18:20     6     1   164.480   LOTEK    178   -111
2020-11-23   22:18:22     6     1   164.380   LOTEK     17   -108
2020-11-23   22:18:24     6     1   164.380   LOTEK     17   -110
2020-11-23   22:18:31     6     1   164.380   LOTEK     29   -113
2020-11-23   22:18:36     6     1   164.380   LOTEK     35   -111
2020-11-23   22:18:45     6     1   164.380   LOTEK     46   -109
2020-11-23   22:18:51     6     1   164.380   LOTEK      8   -109
2020-11-23   22:18:55     6     1   164.480   LOTEK     35   -113
2020-11-23   22:18:56     6     1   164.380   LOTEK      3   -109
2020-11-23   22:18:57     6     1   164.380   LOTEK     44   -108
2020-11-23   22:19:00     6     1   164.380   LOTEK     15   -111
2020-11-23   22:19:04     6     1   164.380   LOTEK     18   -108
2020-11-23   22:19:17     6     1   164.380   LOTEK      6   -110
2020-11-23   22:19:20     6     1   164.380   LOTEK     62   -111
2020-11-23   22:19:21     6     1   164.380   LOTEK     61   -113
2020-11-23   22:19:22     6     1   164.480   LOTEK      4   -112
2020-11-23   22:19:25     6     1   164.480   LOTEK    181   -110
2020-11-23   22:19:37     6     1   164.380   LOTEK     18   -107
2020-11-23   22:19:40     6     1   164.480   LOTEK    186   -111
2020-11-23   22:19:41     6     1   164.380   LOTEK      1   -110
2020-11-23   22:19:55     6     1   164.380   LOTEK      2   -111
2020-11-23   22:19:59     6     1   164.380   LOTEK     73   -110
2020-11-23   22:19:59     6     1   164.480   LOTEK     33   -113
2020-11-23   22:20:05     6     1   164.380   LOTEK     45   -108
2020-11-23   22:20:13     6     1   164.380   LOTEK     15   -110
2020-11-23   22:20:16     6     1   164.380   LOTEK     22   -112
2020-11-23   22:20:18     6     1   164.480   LOTEK     72   -111
2020-11-23   22:20:20     6     1   164.480   LOTEK      6   -109
2020-11-23   22:20:28     6     1   164.380   LOTEK      1   -110
2020-11-23   22:20:44     6     1   164.480   LOTEK    193   -111
2020-11-23   22:20:44     6     1   164.380   LOTEK     16   -109
2020-11-23   22:20:49     6     1   164.380   LOTEK     44   -108
2020-11-23   22:20:51     6     1   164.380   LOTEK     40   -107
2020-11-23   22:21:11     6     1   164.480   LOTEK     49   -112
2020-11-23   22:21:14     6     1   164.380   LOTEK     74   -109
2020-11-23   22:21:19     6     1   164.380   LOTEK     29   -107
2020-11-23   22:21:20     6     1   164.380   LOTEK    109   -111
2020-11-23   22:21:22     6     1   164.380   LOTEK     59   -108
2020-11-23   22:21:29     6     1   164.380   LOTEK     46   -107
2020-11-23   22:21:35     6     1   164.380   LOTEK      6   -109
2020-11-23   22:21:56     6     1   164.380   LOTEK     24   -109
2020-11-23   22:22:00     6     1   164.380   LOTEK     15   -109
2020-11-23   22:22:15     6     1   164.380   LOTEK      8   -108
2020-11-23   22:22:22     6     1   164.480   LOTEK     40   -113
2020-11-23   22:22:33     6     1   164.480   LOTEK     35   -113
2020-11-23   22:22:33     6     1   164.480   LOTEK     78   -113
2020-11-23   22:22:35     6     1   164.380   LOTEK     15   -107
2020-11-23   22:22:46     6     1   164.480   LOTEK     67   -111
2020-11-23   22:22:48     6     1   164.480   LOTEK     23   -113
2020-11-23   22:22:49     6     1   164.480   LOTEK     44   -112
2020-11-23   22:22:54     6     1   164.380   LOTEK     21   -108
2020-11-23   22:22:54     6     1   164.380   LOTEK     58   -108
2020-11-23   22:22:55     6     1   164.480   LOTEK     25    -83
2020-11-23   22:23:05     6     1   164.380   LOTEK    114   -109
2020-11-23   22:23:13     6     1   164.480   LOTEK     82   -112
2020-11-23   22:23:16     6     1   164.480   LOTEK     49   -113
2020-11-23   22:23:29     6     1   164.480   LOTEK     27   -111
2020-11-23   22:23:34     6     1   164.480   LOTEK     72   -112
2020-11-23   22:23:42     6     1   164.380   LOTEK     64   -109
2020-11-23   22:23:45     6     1   164.380   LOTEK    101   -106
2020-11-23   22:23:52     6     1   164.480   LOTEK      3   -112
2020-11-23   22:23:58     6     1   164.380   LOTEK      1   -108
2020-11-23   22:24:16     6     1   164.380   LOTEK    143   -111
2020-11-23   22:24:18     6     1   164.380   LOTEK     15   -108
2020-11-23   22:24:37     6     1   164.480   LOTEK    169   -113
2020-11-23   22:24:39     6     1   164.380   LOTEK      2   -107
2020-11-23   22:24:42     6     1   164.380   LOTEK      1   -109
2020-11-23   22:24:44     6     1   164.480   LOTEK      3   -113
2020-11-23   22:24:45     6     1   164.380   LOTEK    138   -112
2020-11-23   22:24:45     6     1   164.380   LOTEK     96   -107
2020-11-23   22:24:45     6     1   164.380   LOTEK     18   -108
2020-11-23   22:24:45     6     1   164.380   LOTEK     62   -108
2020-11-23   22:24:48     6     1   164.480   LOTEK     75   -113
2020-11-23   22:24:48     6     1   164.380   LOTEK      1   -112
2020-11-23   22:24:49     6     1   164.380   LOTEK     51   -113
2020-11-23   22:24:50     6     1   164.380   LOTEK     22   -107
2020-11-23   22:24:55     6     1   164.480   LOTEK      6   -112
2020-11-23   22:24:57     6     1   164.380   LOTEK     73   -109
2020-11-23   22:25:11     6     1   164.380   LOTEK      2   -107
2020-11-23   22:25:14     6     1   164.480   LOTEK     61   -110
2020-11-23   22:25:14     6     1   164.480   LOTEK     84   -112
2020-11-23   22:25:30     6     1   164.380   LOTEK     46   -111
2020-11-23   22:25:33     6     1   164.480   LOTEK    157   -112
2020-11-23   22:25:38     6     1   164.380   LOTEK     31   -109
2020-11-23   22:25:39     6     1   164.480   LOTEK    103   -112
2020-11-23   22:25:46     6     1   164.480   LOTEK     21   -112
2020-11-23   22:25:49     6     1   164.380   LOTEK     29   -111
2020-11-23   22:25:50     6     1   164.380   LOTEK      2   -111
2020-11-23   22:25:53     6     1   164.380   LOTEK     17   -106
2020-11-23   22:25:55     6     1   164.380   LOTEK     33   -110
2020-11-23   22:26:01     6     1   164.380   LOTEK     62   -108
2020-11-23   22:26:02     6     1   164.380   LOTEK     33   -109
2020-11-23   22:26:06     6     1   164.480   LOTEK     61   -113
2020-11-23   22:26:09     6     1   164.380   LOTEK     15   -109
2020-11-23   22:26:10     6     1   164.380   LOTEK     46   -112
2020-11-23   22:26:12     6     1   164.480   LOTEK    118   -112
2020-11-23   22:26:14     6     1   164.380   LOTEK     44   -108
2020-11-23   22:26:23     6     1   164.380   LOTEK     58   -108
2020-11-23   22:26:25     6     1   164.380   LOTEK      1   -110
2020-11-23   22:26:38     6     1   164.480   LOTEK     78   -111
2020-11-23   22:26:49     6     1   164.380   LOTEK      2   -109
2020-11-23   22:26:52     6     1   164.380   LOTEK     22   -109
2020-11-23   22:26:57     6     1   164.380   LOTEK     79   -110
2020-11-23   22:26:58     6     1   164.380   LOTEK     18   -107
2020-11-23   22:27:00     6     1   164.380   LOTEK     29   -109
2020-11-23   22:27:08     6     1   164.380   LOTEK      2   -107
2020-11-23   22:27:34     6     1   164.480   LOTEK    115   -112
2020-11-23   22:27:40     6     1   164.380   LOTEK     35   -108
2020-11-23   22:27:42     6     1   164.380   LOTEK      1   -108
2020-11-23   22:27:54     6     1   164.380   LOTEK     34   -109
2020-11-23   22:27:55     6     1   164.480   LOTEK     25    -83
2020-11-23   22:27:58     6     1   164.480   LOTEK     29   -112
2020-11-23   22:28:05     6     1   164.380   LOTEK     29   -110
2020-11-23   22:28:09     6     1   164.380   LOTEK     55   -107
2020-11-23   22:28:11     6     1   164.480   LOTEK     84   -110
2020-11-23   22:28:12     6     1   164.480   LOTEK     89   -113
2020-11-23   22:28:23     6     1   164.380   LOTEK     80   -112
2020-11-23   22:28:30     6     1   164.480   LOTEK     46   -113
2020-11-23   22:28:33     6     1   164.380   LOTEK    133   -111
2020-11-23   22:28:37     6     1   164.480   LOTEK    152   -111
2020-11-23   22:28:39     6     1   164.480   LOTEK     30   -113
2020-11-23   22:28:43     6     1   164.380   LOTEK     44   -108
2020-11-23   22:28:49     6     1   164.380   LOTEK     46   -108
2020-11-23   22:28:57     6     1   164.480   LOTEK     72   -113
2020-11-23   22:28:57     6     1   164.380   LOTEK      5   -107
2020-11-23   22:28:58     6     1   164.480   LOTEK     35   -113
2020-11-23   22:29:04     6     1   164.380   LOTEK     33   -108
2020-11-23   22:29:14     6     1   164.380   LOTEK     61   -109
2020-11-23   22:29:17     6     1   164.380   LOTEK     15   -112
2020-11-23   22:29:18     6     1   164.380   LOTEK      2   -109
2020-11-23   22:29:27     6     1   164.380   LOTEK     61   -109
2020-11-23   22:29:35     6     1   164.380   LOTEK     29   -110
2020-11-23   22:29:49     6     1   164.480   LOTEK    148   -110
2020-11-23   22:30:01     6     1   164.380   LOTEK      2   -112
2020-11-23   22:30:06     6     1   164.480   LOTEK    133   -112
2020-11-23   22:30:06     6     1   164.380   LOTEK     18   -110
2020-11-23   22:30:25     6     1   164.380   LOTEK     35   -109
2020-11-23   22:30:27     6     1   164.480   LOTEK     82   -109
2020-11-23   22:30:32     6     1   164.380   LOTEK    116   -108
2020-11-23   22:30:36     6     1   164.380   LOTEK      2   -108
2020-11-23   22:30:39     6     1   164.380   LOTEK    110   -108
2020-11-23   22:30:39     6     1   164.380   LOTEK      2   -108
2020-11-23   22:30:54     6     1   164.380   LOTEK     44   -113
2020-11-23   22:30:58     6     1   164.380   LOTEK     56   -110
2020-11-23   22:31:01     6     1   164.480   LOTEK     31   -110
2020-11-23   22:31:02     6     1   164.380   LOTEK    131   -108
2020-11-23   22:31:06     6     1   164.380   LOTEK     46   -109
2020-11-23   22:31:09     6     1   164.380   LOTEK      1   -108
2020-11-23   22:31:10     6     1   164.480   LOTEK     78   -112
2020-11-23   22:31:14     6     1   164.380   LOTEK      2   -110
2020-11-23   22:31:20     6     1   164.380   LOTEK     47   -111
2020-11-23   22:31:21     6     1   164.480   LOTEK     92   -113
2020-11-23   22:31:22     6     1   164.380   LOTEK      1   -107
2020-11-23   22:31:23     6     1   164.380   LOTEK     99   -113
2020-11-23   22:31:24     6     1   164.380   LOTEK     33   -108
2020-11-23   22:31:48     6     1   164.380   LOTEK     73   -110
2020-11-23   22:32:09     6     1   164.380   LOTEK     18   -110
2020-11-23   22:32:10     6     1   164.380   LOTEK     19   -113
2020-11-23   22:32:10     6     1   164.380   LOTEK     44   -109
2020-11-23   22:32:18     6     1   164.380   LOTEK     58   -107
2020-11-23   22:32:21     6     1   164.480   LOTEK     44   -113
2020-11-23   22:32:25     6     1   164.380   LOTEK      1   -107
2020-11-23   22:32:26     6     1   164.480   LOTEK    182   -113
2020-11-23   22:32:28     6     1   164.480   LOTEK     23   -112
2020-11-23   22:32:29     6     1   164.480   LOTEK    116   -113
2020-11-23   22:32:33     6     1   164.380   LOTEK     34   -108
2020-11-23   22:32:33     6     1   164.380   LOTEK     18   -108
2020-11-23   22:32:45     6     1   164.380   LOTEK    140   -108
2020-11-23   22:32:54     6     1   164.380   LOTEK      1   -107
2020-11-23   22:32:55     6     1   164.480   LOTEK     25    -83
2020-11-23   22:32:55     6     1   164.480   LOTEK     18   -112
2020-11-23   22:32:59     6     1   164.380   LOTEK     45   -108
2020-11-23   22:33:03     6     1   164.380   LOTEK     64   -110
2020-11-23   22:33:03     6     1   164.380   LOTEK     34   -109
2020-11-23   22:33:04     6     1   164.380   LOTEK     33   -112
2020-11-23   22:33:07     6     1   164.480   LOTEK     61   -112
2020-11-23   22:33:11     6     1   164.480   LOTEK     46   -113
2020-11-23   22:33:13     6     1   164.380   LOTEK     18   -111
2020-11-23   22:33:16     6     1   164.380   LOTEK    101   -111
2020-11-23   22:33:21     6     1   164.380   LOTEK      2   -110
2020-11-23   22:33:23     6     1   164.480   LOTEK     89   -109
2020-11-23   22:33:34     6     1   164.380   LOTEK      3   -107
2020-11-23   22:33:37     6     1   164.380   LOTEK      1   -108
2020-11-23   22:33:37     6     1   164.480   LOTEK     21   -112
2020-11-23   22:33:39     6     1   164.480   LOTEK    196   -112
2020-11-23   22:33:42     6     1   164.380   LOTEK      4   -110
2020-11-23   22:33:43     6     1   164.380   LOTEK      6   -109
2020-11-23   22:34:12     6     1   164.380   LOTEK     73   -110
2020-11-23   22:34:20     6     1   164.380   LOTEK    116   -109
2020-11-23   22:34:23     6     1   164.380   LOTEK     44   -112
2020-11-23   22:34:39     6     1   164.380   LOTEK     73   -108
2020-11-23   22:34:40     6     1   164.480   LOTEK     35   -110
2020-11-23   22:35:01     6     1   164.380   LOTEK      2   -107
2020-11-23   22:35:05     6     1   164.380   LOTEK     31   -108
2020-11-23   22:35:08     6     1   164.380   LOTEK     44   -106
2020-11-23   22:35:23     6     1   164.380   LOTEK     55   -108
2020-11-23   22:35:25     6     1   164.480   LOTEK     44   -113
2020-11-23   22:35:29     6     1   164.380   LOTEK     73   -110
2020-11-23   22:35:32     6     1   164.380   LOTEK    109   -109
2020-11-23   22:35:39     6     1   164.380   LOTEK      1   -111
2020-11-23   22:35:42     6     1   164.380   LOTEK     60   -110
2020-11-23   22:35:45     6     1   164.380   LOTEK     15   -111
2020-11-23   22:35:47     6     1   164.480   LOTEK     64   -113
2020-11-23   22:35:49     6     1   164.380   LOTEK     15   -109
2020-11-23   22:35:49     6     1   164.380   LOTEK     46   -112
2020-11-23   22:36:01     6     1   164.380   LOTEK     62   -110
2020-11-23   22:36:36     6     1   164.480   LOTEK      2   -112
2020-11-23   22:36:37     6     1   164.480   LOTEK    106   -109
2020-11-23   22:36:41     6     1   164.480   LOTEK     45   -113
2020-11-23   22:36:55     6     1   164.380   LOTEK    109   -107
2020-11-23   22:36:57     6     1   164.380   LOTEK      8   -109
2020-11-23   22:36:59     6     1   164.380   LOTEK     62   -111
2020-11-23   22:37:01     6     1   164.480   LOTEK    164   -111
2020-11-23   22:37:17     6     1   164.380   LOTEK      1   -109
2020-11-23   22:37:17     6     1   164.480   LOTEK     73   -113
2020-11-23   22:37:20     6     1   164.480   LOTEK     45   -113
2020-11-23   22:37:21     6     1   164.380   LOTEK     63   -107
2020-11-23   22:37:25     6     1   164.380   LOTEK     58   -110
2020-11-23   22:37:39     6     1   164.480   LOTEK    164   -112
2020-11-23   22:37:40     6     1   164.380   LOTEK      1   -109
2020-11-23   22:37:40     6     1   164.480   LOTEK     73   -110
2020-11-23   22:37:46     6     1   164.480   LOTEK      3   -112
2020-11-23   22:37:52     6     1   164.380   LOTEK     88   -109
2020-11-23   22:37:54     6     1   164.380   LOTEK     46   -109
2020-11-23   22:37:55     6     1   164.480   LOTEK     25    -83
2020-11-23   22:37:56     6     1   164.380   LOTEK      2   -110
2020-11-23   22:38:01     6     1   164.380   LOTEK      1   -106
2020-11-23   22:38:12     6     1   164.380   LOTEK     15   -111
2020-11-23   22:38:14     6     1   164.480   LOTEK     59   -111
2020-11-23   22:38:15     6     1   164.380   LOTEK     34   -110
2020-11-23   22:38:27     6     1   164.380   LOTEK    152   -110
2020-11-23   22:38:31     6     1   164.480   LOTEK      2   -113
2020-11-23   22:38:31     6     1   164.380   LOTEK      1   -108
2020-11-23   22:38:48     6     1   164.380   LOTEK      2   -109
2020-11-23   22:38:52     6     1   164.380   LOTEK     31   -109
2020-11-23   22:39:01     6     1   164.380   LOTEK     62   -111
2020-11-23   22:39:02     6     1   164.480   LOTEK     32   -111
2020-11-23   22:39:11     6     1   164.480   LOTEK    109   -113
2020-11-23   22:39:19     6     1   164.380   LOTEK      1   -110
2020-11-23   22:39:20     6     1   164.380   LOTEK     18   -110
2020-11-23   22:39:25     6     1   164.380   LOTEK    102   -109
2020-11-23   22:39:28     6     1   164.380   LOTEK     52   -110
2020-11-23   22:39:29     6     1   164.480   LOTEK     44   -112
2020-11-23   22:39:37     6     1   164.380   LOTEK     59   -108
2020-11-23   22:40:04     6     1   164.480   LOTEK    117   -111
2020-11-23   22:40:13     6     1   164.380   LOTEK     33   -109
2020-11-23   22:40:20     6     1   164.380   LOTEK     59   -108
2020-11-23   22:40:22     6     1   164.480   LOTEK     32   -111
2020-11-23   22:40:26     6     1   164.380   LOTEK     73   -107
2020-11-23   22:40:46     6     1   164.380   LOTEK    138   -111
2020-11-23   22:41:00     6     1   164.380   LOTEK    152   -109
2020-11-23   22:41:00     6     1   164.380   LOTEK     61   -109
2020-11-23   22:41:03     6     1   164.480   LOTEK    155   -109
2020-11-23   22:41:07     6     1   164.380   LOTEK      2   -111
2020-11-23   22:41:09     6     1   164.380   LOTEK      3   -110
2020-11-23   22:41:36     6     1   164.480   LOTEK     15   -110
2020-11-23   22:41:41     6     1   164.480   LOTEK     67   -113
2020-11-23   22:41:43     6     1   164.480   LOTEK     52   -112
2020-11-23   22:41:48     6     1   164.380   LOTEK     90   -111
2020-11-23   22:41:51     6     1   164.380   LOTEK    150   -113
2020-11-23   22:41:57     6     1   164.380   LOTEK     73   -108
2020-11-23   22:42:04     6     1   164.480   LOTEK     35   -112
2020-11-23   22:42:04     6     1   164.380   LOTEK      1   -109
2020-11-23   22:42:06     6     1   164.380   LOTEK      1   -110
2020-11-23   22:42:13     6     1   164.380   LOTEK     31   -111
2020-11-23   22:42:13     6     1   164.380   LOTEK     31   -109
2020-11-23   22:42:18     6     1   164.380   LOTEK     64   -107
2020-11-23   22:42:34     6     1   164.380   LOTEK     73   -108
2020-11-23   22:42:39     6     1   164.480   LOTEK     30   -113
2020-11-23   22:42:42     6     1   164.380   LOTEK     44   -109
2020-11-23   22:42:44     6     1   164.380   LOTEK      2   -111
2020-11-23   22:42:46     6     1   164.380   LOTEK      1   -107
2020-11-23   22:42:53     6     1   164.380   LOTEK      2   -110
2020-11-23   22:42:54     6     1   164.380   LOTEK      1   -108
2020-11-23   22:42:55     6     1   164.480   LOTEK     25    -83
2020-11-23   22:42:59     6     1   164.380   LOTEK     93   -105
2020-11-23   22:43:02     6     1   164.380   LOTEK    203   -107
2020-11-23   22:43:02     6     1   164.380   LOTEK     18   -109
2020-11-23   22:43:06     6     1   164.380   LOTEK     61   -112
2020-11-23   22:43:12     6     1   164.380   LOTEK      1   -113
2020-11-23   22:43:13     6     1   164.480   LOTEK    153   -112
2020-11-23   22:43:18     6     1   164.480   LOTEK     15   -109
2020-11-23   22:43:34     6     1   164.380   LOTEK      2   -109
2020-11-23   22:43:40     6     1   164.380   LOTEK    153   -111
2020-11-23   22:43:41     6     1   164.380   LOTEK      7   -108
2020-11-23   22:43:42     6     1   164.380   LOTEK      2   -110
2020-11-23   22:43:46     6     1   164.380   LOTEK      6   -109
2020-11-23   22:43:57     6     1   164.380   LOTEK     36   -109
2020-11-23   22:43:57     6     1   164.480   LOTEK    109   -111
2020-11-23   22:44:05     6     1   164.480   LOTEK     11   -113
2020-11-23   22:44:06     6     1   164.380   LOTEK      8   -107
2020-11-23   22:44:08     6     1   164.380   LOTEK      6   -108
2020-11-23   22:44:08     6     1   164.380   LOTEK      1   -107
2020-11-23   22:44:09     6     1   164.480   LOTEK     18   -109
2020-11-23   22:44:15     6     1   164.380   LOTEK     10   -113
2020-11-23   22:44:25     6     1   164.380   LOTEK     34   -110
2020-11-23   22:44:26     6     1   164.480   LOTEK     20   -113
2020-11-23   22:44:35     6     1   164.380   LOTEK      1   -108
2020-11-23   22:44:38     6     1   164.480   LOTEK     72   -110
2020-11-23   22:44:50     6     1   164.480   LOTEK      4   -112
2020-11-23   22:44:52     6     1   164.380   LOTEK     22   -111
2020-11-23   22:45:10     6     1   164.480   LOTEK     18   -113
2020-11-23   22:45:16     6     1   164.380   LOTEK     31   -111
2020-11-23   22:45:22     6     1   164.480   LOTEK     47   -110
2020-11-23   22:45:22     6     1   164.480   LOTEK     47   -112
2020-11-23   22:45:23     6     1   164.380   LOTEK      2   -107
2020-11-23   22:45:32     6     1   164.380   LOTEK      3   -109
2020-11-23   22:45:33     6     1   164.380   LOTEK      2   -109
2020-11-23   22:45:34     6     1   164.380   LOTEK     18   -109
2020-11-23   22:45:38     6     1   164.480   LOTEK     90   -111
2020-11-23   22:45:46     6     1   164.480   LOTEK     28   -112
2020-11-23   22:45:49     6     1   164.380   LOTEK     62   -107
2020-11-23   22:45:49     6     1   164.380   LOTEK     31   -108
2020-11-23   22:45:52     6     1   164.380   LOTEK      2   -108
2020-11-23   22:45:52     6     1   164.480   LOTEK    104   -111
2020-11-23   22:45:54     6     1   164.380   LOTEK     15   -109
2020-11-23   22:46:01     6     1   164.380   LOTEK     18   -107
2020-11-23   22:46:03     6     1   164.380   LOTEK     44   -110
2020-11-23   22:46:03     6     1   164.480   LOTEK     16   -109
2020-11-23   22:46:06     6     1   164.380   LOTEK     21   -109
2020-11-23   22:46:10     6     1   164.480   LOTEK     33   -113
2020-11-23   22:46:22     6     1   164.380   LOTEK     21   -111
2020-11-23   22:46:26     6     1   164.380   LOTEK     44   -110
2020-11-23   22:46:29     6     1   164.380   LOTEK     31   -109
2020-11-23   22:46:34     6     1   164.480   LOTEK     29   -111
2020-11-23   22:46:36     6     1   164.380   LOTEK      2   -109
2020-11-23   22:46:48     6     1   164.480   LOTEK     48   -111
2020-11-23   22:46:52     6     1   164.380   LOTEK     73   -108
2020-11-23   22:46:55     6     1   164.380   LOTEK     18   -111
2020-11-23   22:46:57     6     1   164.380   LOTEK      5   -107
2020-11-23   22:47:01     6     1   164.480   LOTEK     31   -111
2020-11-23   22:47:02     6     1   164.380   LOTEK     18   -108
2020-11-23   22:47:06     6     1   164.480   LOTEK     46   -113
2020-11-23   22:47:06     6     1   164.480   LOTEK     89   -112
2020-11-23   22:47:19     6     1   164.380   LOTEK    148   -112
2020-11-23   22:47:25     6     1   164.380   LOTEK      2   -107
2020-11-23   22:47:32     6     1   164.380   LOTEK     10   -107
2020-11-23   22:47:34     6     1   164.380   LOTEK     73   -111
2020-11-23   22:47:36     6     1   164.380   LOTEK     48   -111
2020-11-23   22:47:38     6     1   164.380   LOTEK     35   -109
2020-11-23   22:47:40     6     1   164.380   LOTEK     18   -108
2020-11-23   22:47:49     6     1   164.480   LOTEK     21   -110
2020-11-23   22:47:49     6     1   164.380   LOTEK      3   -109
2020-11-23   22:47:51     6     1   164.380   LOTEK     31   -112
2020-11-23   22:47:52     6     1   164.480   LOTEK     53   -112
2020-11-23   22:47:55     6     1   164.480   LOTEK     25    -83
2020-11-23   22:48:05     6     1   164.380   LOTEK    159   -108
2020-11-23   22:48:12     6     1   164.380   LOTEK     46   -108
2020-11-23   22:48:20     6     1   164.380   LOTEK     18   -107
2020-11-23   22:48:23     6     1   164.480   LOTEK     61   -112
2020-11-23   22:48:25     6     1   164.380   LOTEK    130   -110
2020-11-23   22:48:37     6     1   164.380   LOTEK      1   -107
2020-11-23   22:48:42     6     1   164.380   LOTEK      1   -110
2020-11-23   22:48:50     6     1   164.480   LOTEK     43   -111
2020-11-23   22:49:00     6     1   164.380   LOTEK     62   -110
2020-11-23   22:49:11     6     1   164.380   LOTEK     86   -107
2020-11-23   22:49:15     6     1   164.380   LOTEK     35   -110
2020-11-23   22:49:15     6     1   164.380   LOTEK     16   -112
2020-11-23   22:49:20     6     1   164.380   LOTEK      1   -111
2020-11-23   22:49:21     6     1   164.380   LOTEK      1   -111
2020-11-23   22:49:22     6     1   164.480   LOTEK     34   -112
2020-11-23   22:49:23     6     1   164.380   LOTEK      2   -109
2020-11-23   22:49:26     6     1   164.380   LOTEK     44   -108
2020-11-23   22:49:38     6     1   164.480   LOTEK     90   -111
2020-11-23   22:49:47     6     1   164.380   LOTEK      3   -112
2020-11-23   22:49:53     6     1   164.380   LOTEK    134   -108
2020-11-23   22:49:55     6     1   164.480   LOTEK     62   -112
2020-11-23   22:50:08     6     1   164.380   LOTEK    130   -112
2020-11-23   22:50:13     6     1   164.480   LOTEK     31   -110
2020-11-23   22:50:13     6     1   164.480   LOTEK    169   -110
2020-11-23   22:50:26     6     1   164.480   LOTEK      3   -113
2020-11-23   22:50:33     6     1   164.380   LOTEK      2   -109
2020-11-23   22:50:49     6     1   164.380   LOTEK     86   -107
2020-11-23   22:50:55     6     1   164.380   LOTEK    118   -108
2020-11-23   22:50:59     6     1   164.380   LOTEK     46   -109
2020-11-23   22:51:13     6     1   164.380   LOTEK      2   -108
2020-11-23   22:51:14     6     1   164.380   LOTEK     31   -108
2020-11-23   22:51:19     6     1   164.380   LOTEK      3   -110
2020-11-23   22:51:19     6     1   164.380   LOTEK     29   -107
2020-11-23   22:51:25     6     1   164.380   LOTEK     59   -106
2020-11-23   22:51:29     6     1   164.480   LOTEK     44   -113
2020-11-23   22:51:32     6     1   164.380   LOTEK      1   -108
2020-11-23   22:51:51     6     1   164.480   LOTEK     85   -110
2020-11-23   22:51:53     6     1   164.380   LOTEK     29   -106
2020-11-23   22:51:53     6     1   164.380   LOTEK     44   -109
2020-11-23   22:52:09     6     1   164.480   LOTEK     15   -112
2020-11-23   22:52:14     6     1   164.480   LOTEK    130   -112
2020-11-23   22:52:16     6     1   164.380   LOTEK      1   -108
2020-11-23   22:52:17     6     1   164.380   LOTEK      1   -109
2020-11-23   22:52:25     6     1   164.380   LOTEK     22   -108
2020-11-23   22:52:28     6     1   164.380   LOTEK     74   -111
2020-11-23   22:52:30     6     1   164.380   LOTEK    120   -106
2020-11-23   22:52:35     6     1   164.480   LOTEK     23   -112
2020-11-23   22:52:41     6     1   164.380   LOTEK     59   -107
2020-11-23   22:52:43     6     1   164.480   LOTEK    133   -112
2020-11-23   22:52:47     6     1   164.380   LOTEK     23   -109
2020-11-23   22:52:55     6     1   164.480   LOTEK     25    -83
2020-11-23   22:53:02     6     1   164.380   LOTEK      1   -108
2020-11-23   22:53:08     6     1   164.480   LOTEK    201   -112
2020-11-23   22:53:11     6     1   164.380   LOTEK      2   -108
2020-11-23   22:53:12     6     1   164.380   LOTEK      1   -109
2020-11-23   22:53:18     6     1   164.380   LOTEK    112   -108
2020-11-23   22:53:18     6     1   164.380   LOTEK     16   -107
2020-11-23   22:53:18     6     1   164.380   LOTEK     33   -113
2020-11-23   22:53:20     6     1   164.380   LOTEK     17   -110
2020-11-23   22:53:29     6     1   164.380   LOTEK     62   -105
2020-11-23   22:53:35     6     1   164.480   LOTEK    111   -111
2020-11-23   22:53:52     6     1   164.480   LOTEK     35   -112
2020-11-23   22:54:03     6     1   164.480   LOTEK     19   -112
2020-11-23   22:54:05     6     1   164.380   LOTEK     18   -109
2020-11-23   22:54:16     6     1   164.480   LOTEK    166   -112
2020-11-23   22:54:19     6     1   164.480   LOTEK     22   -113
2020-11-23   22:54:23     6     1   164.380   LOTEK      4   -107
2020-11-23   22:54:34     6     1   164.480   LOTEK    116   -111
2020-11-23   22:54:35     6     1   164.380   LOTEK     36   -108
2020-11-23   22:54:36     6     1   164.480   LOTEK    118   -112
2020-11-23   22:54:39     6     1   164.380   LOTEK    164   -113
2020-11-23   22:54:42     6     1   164.480   LOTEK    148   -112
2020-11-23   22:54:46     6     1   164.380   LOTEK      3   -113
2020-11-23   22:54:48     6     1   164.380   LOTEK      2   -110
2020-11-23   22:55:02     6     1   164.380   LOTEK     18   -108
2020-11-23   22:55:15     6     1   164.480   LOTEK     61   -113
2020-11-23   22:55:29     6     1   164.380   LOTEK      2   -107
2020-11-23   22:55:38     6     1   164.480   LOTEK    114   -111
2020-11-23   22:55:54     6     1   164.480   LOTEK    102   -111
2020-11-23   22:55:55     6     1   164.380   LOTEK     62   -110
2020-11-23   22:55:55     6     1   164.480   LOTEK     26   -112
2020-11-23   22:55:57     6     1   164.380   LOTEK     77   -108
2020-11-23   22:55:57     6     1   164.380   LOTEK     18   -108
2020-11-23   22:56:01     6     1   164.380   LOTEK      2   -105
2020-11-23   22:56:05     6     1   164.480   LOTEK     25   -110
2020-11-23   22:56:05     6     1   164.480   LOTEK     21   -112
2020-11-23   22:56:27     6     1   164.380   LOTEK     44   -107
2020-11-23   22:56:37     6     1   164.380   LOTEK    100   -107
2020-11-23   22:56:39     6     1   164.480   LOTEK      1   -113
2020-11-23   22:56:45     6     1   164.380   LOTEK      1   -112
2020-11-23   22:56:46     6     1   164.380   LOTEK     62   -107
2020-11-23   22:56:52     6     1   164.480   LOTEK     30   -113
2020-11-23   22:56:54     6     1   164.480   LOTEK     75   -112
2020-11-23   22:56:59     6     1   164.380   LOTEK     18   -110
2020-11-23   22:57:00     6     1   164.380   LOTEK      2   -107
2020-11-23   22:57:02     6     1   164.480   LOTEK     46   -110
2020-11-23   22:57:10     6     1   164.380   LOTEK     18   -109
2020-11-23   22:57:11     6     1   164.480   LOTEK     58   -113
2020-11-23   22:57:14     6     1   164.380   LOTEK     29   -113
2020-11-23   22:57:19     6     1   164.380   LOTEK     15   -110
2020-11-23   22:57:24     6     1   164.380   LOTEK      1   -108
2020-11-23   22:57:37     6     1   164.380   LOTEK     29   -107
2020-11-23   22:57:41     6     1   164.480   LOTEK      4   -112
2020-11-23   22:57:42     6     1   164.480   LOTEK    101   -112
2020-11-23   22:57:44     6     1   164.380   LOTEK     31   -106
2020-11-23   22:57:47     6     1   164.380   LOTEK     29   -112
2020-11-23   22:57:55     6     1   164.480   LOTEK     25    -83
2020-11-23   22:57:59     6     1   164.380   LOTEK      1   -107
2020-11-23   22:58:13     6     1   164.380   LOTEK    101   -113
2020-11-23   22:58:16     6     1   164.380   LOTEK     15   -110
2020-11-23   22:58:19     6     1   164.480   LOTEK     10   -112
2020-11-23   22:58:32     6     1   164.380   LOTEK     15   -110
2020-11-23   22:59:00     6     1   164.480   LOTEK     61   -113
2020-11-23   22:59:07     6     1   164.480   LOTEK    122   -113
2020-11-23   22:59:07     6     1   164.380   LOTEK     44   -109
2020-11-23   22:59:12     6     1   164.380   LOTEK     15   -111
2020-11-23   22:59:21     6     1   164.380   LOTEK      3   -111
2020-11-23   22:59:21     6     1   164.380   LOTEK     20   -109
2020-11-23   22:59:29     6     1   164.380   LOTEK      1   -109
2020-11-23   22:59:35     6     1   164.480   LOTEK     49   -113
2020-11-23   22:59:37     6     1   164.380   LOTEK     80   -107
2020-11-23   22:59:40     6     1   164.480   LOTEK     44   -113
2020-11-23   22:59:44     6     1   164.380   LOTEK     44   -110
2020-11-23   22:59:44     6     1   164.480   LOTEK     21   -113
2020-11-23   22:59:50     6     1   164.380   LOTEK     73   -109
2020-11-23   22:59:56     6     1   164.380   LOTEK     62   -107
2020-11-23   22:59:57     6     1   164.380   LOTEK     31   -107
2020-11-23   23:00:04     6     1   164.380   LOTEK     18   -109
2020-11-23   23:00:17     6     1   164.480   LOTEK     81   -112
2020-11-23   23:00:18     6     1   164.380   LOTEK     58   -112
2020-11-23   23:00:27     6     1   164.380   LOTEK     29   -107
2020-11-23   23:00:31     6     1   164.480   LOTEK     78   -111
2020-11-23   23:00:32     6     1   164.380   LOTEK     18   -109
2020-11-23   23:00:42     6     1   164.380   LOTEK     16   -111
2020-11-23   23:00:44     6     1   164.380   LOTEK      3   -108
2020-11-23   23:00:45     6     1   164.480   LOTEK      4   -113
2020-11-23   23:00:46     6     1   164.480   LOTEK    101   -110
2020-11-23   23:00:57     6     1   164.380   LOTEK     64   -108
2020-11-23   23:01:06     6     1   164.480   LOTEK    207   -113
2020-11-23   23:01:19     6     1   164.380   LOTEK     97   -110
2020-11-23   23:01:21     6     1   164.480   LOTEK    132   -109
2020-11-23   23:01:25     6     1   164.380   LOTEK     92   -109
2020-11-23   23:01:38     6     1   164.480   LOTEK     60   -110
2020-11-23   23:01:44     6     1   164.380   LOTEK      1   -110
2020-11-23   23:01:47     6     1   164.480   LOTEK    115   -113
2020-11-23   23:01:55     6     1   164.380   LOTEK      1   -111
2020-11-23   23:02:02     6     1   164.380   LOTEK      6   -108
2020-11-23   23:02:04     6     1   164.380   LOTEK     18   -108
2020-11-23   23:02:18     6     1   164.480   LOTEK     66   -111
2020-11-23   23:02:21     6     1   164.380   LOTEK     63   -113
2020-11-23   23:02:30     6     1   164.380   LOTEK     44   -108
2020-11-23   23:02:39     6     1   164.380   LOTEK      2   -109
2020-11-23   23:02:42     6     1   164.380   LOTEK     34   -109
2020-11-23   23:02:54     6     1   164.380   LOTEK     44   -109
2020-11-23   23:02:54     6     1   164.480   LOTEK     18   -112
2020-11-23   23:02:55     6     1   164.480   LOTEK     25    -83
2020-11-23   23:02:58     6     1   164.380   LOTEK     46   -112
2020-11-23   23:03:07     6     1   164.380   LOTEK     30   -108
2020-11-23   23:03:10     6     1   164.380   LOTEK    116   -110
2020-11-23   23:03:10     6     1   164.380   LOTEK     15   -107
2020-11-23   23:03:12     6     1   164.380   LOTEK     47   -107
2020-11-23   23:03:13     6     1   164.380   LOTEK     18   -110
2020-11-23   23:03:19     6     1   164.380   LOTEK     46   -110
2020-11-23   23:03:27     6     1   164.380   LOTEK    101   -111
2020-11-23   23:03:32     6     1   164.380   LOTEK     44   -107
2020-11-23   23:03:54     6     1   164.480   LOTEK     40   -110
2020-11-23   23:04:01     6     1   164.480   LOTEK     54   -113
2020-11-23   23:04:03     6     1   164.380   LOTEK     32   -109
2020-11-23   23:04:04     6     1   164.380   LOTEK     10   -110
2020-11-23   23:04:14     6     1   164.380   LOTEK     15   -108
2020-11-23   23:04:19     6     1   164.380   LOTEK      1   -109
2020-11-23   23:04:27     6     1   164.480   LOTEK     74   -111
2020-11-23   23:04:30     6     1   164.480   LOTEK     44   -111
2020-11-23   23:04:33     6     1   164.380   LOTEK     44   -108
2020-11-23   23:04:35     6     1   164.380   LOTEK      2   -110
2020-11-23   23:04:50     6     1   164.380   LOTEK      2   -109
2020-11-23   23:04:58     6     1   164.480   LOTEK    145   -111
2020-11-23   23:05:00     6     1   164.380   LOTEK     15   -108
2020-11-23   23:05:05     6     1   164.380   LOTEK     22   -109
2020-11-23   23:05:07     6     1   164.380   LOTEK     34   -107
2020-11-23   23:05:10     6     1   164.380   LOTEK     18   -109
2020-11-23   23:05:21     6     1   164.480   LOTEK     72   -111
2020-11-23   23:05:32     6     1   164.380   LOTEK     61   -109
2020-11-23   23:05:56     6     1   164.380   LOTEK      6   -107
2020-11-23   23:06:01     6     1   164.380   LOTEK     34   -112
2020-11-23   23:06:18     6     1   164.380   LOTEK     35   -108
2020-11-23   23:06:19     6     1   164.480   LOTEK    131   -113
2020-11-23   23:06:20     6     1   164.480   LOTEK    118   -109
2020-11-23   23:06:21     6     1   164.480   LOTEK     35   -111
2020-11-23   23:06:32     6     1   164.380   LOTEK     92   -110
2020-11-23   23:06:36     6     1   164.380   LOTEK     29   -108
2020-11-23   23:06:42     6     1   164.380   LOTEK     75   -108
2020-11-23   23:06:43     6     1   164.380   LOTEK     31   -110
2020-11-23   23:06:47     6     1   164.380   LOTEK     62   -107
2020-11-23   23:06:48     6     1   164.480   LOTEK     35   -113
2020-11-23   23:06:54     6     1   164.380   LOTEK     52   -106
2020-11-23   23:07:01     6     1   164.380   LOTEK      1   -108
2020-11-23   23:07:02     6     1   164.380   LOTEK     17   -111
2020-11-23   23:07:02     6     1   164.480   LOTEK    205   -113
2020-11-23   23:07:06     6     1   164.380   LOTEK     22   -111
2020-11-23   23:07:14     6     1   164.480   LOTEK    134   -110
2020-11-23   23:07:15     6     1   164.380   LOTEK      2   -107
2020-11-23   23:07:19     6     1   164.480   LOTEK     93   -113
2020-11-23   23:07:22     6     1   164.380   LOTEK      1   -108
2020-11-23   23:07:22     6     1   164.480   LOTEK     45   -111
2020-11-23   23:07:28     6     1   164.480   LOTEK     62   -112
2020-11-23   23:07:30     6     1   164.380   LOTEK      1   -108
2020-11-23   23:07:47     6     1   164.480   LOTEK      2   -113
2020-11-23   23:07:51     6     1   164.380   LOTEK      1   -109
2020-11-23   23:07:53     6     1   164.380   LOTEK     34   -109
2020-11-23   23:07:54     6     1   164.380   LOTEK     46   -108
2020-11-23   23:07:55     6     1   164.480   LOTEK     25    -83
2020-11-23   23:07:59     6     1   164.380   LOTEK     34   -112
2020-11-23   23:08:14     6     1   164.380   LOTEK     18   -110
2020-11-23   23:08:16     6     1   164.480   LOTEK    120   -112
2020-11-23   23:08:22     6     1   164.480   LOTEK     27   -113
2020-11-23   23:08:35     6     1   164.380   LOTEK      2   -106
2020-11-23   23:08:35     6     1   164.480   LOTEK     65   -113
2020-11-23   23:08:38     6     1   164.380   LOTEK     44   -105
2020-11-23   23:08:52     6     1   164.480   LOTEK    174   -112
2020-11-23   23:09:00     6     1   164.380   LOTEK     18   -109
2020-11-23   23:09:08     6     1   164.480   LOTEK     18   -112
2020-11-23   23:09:15     6     1   164.380   LOTEK    100   -108
2020-11-23   23:09:21     6     1   164.380   LOTEK      2   -109
2020-11-23   23:09:23     6     1   164.480   LOTEK     35   -112
2020-11-23   23:09:26     6     1   164.380   LOTEK      1   -111
2020-11-23   23:09:27     6     1   164.380   LOTEK     44   -107
2020-11-23   23:09:33     6     1   164.480   LOTEK    161   -109
2020-11-23   23:09:33     6     1   164.380   LOTEK     31   -106
2020-11-23   23:09:35     6     1   164.480   LOTEK     22   -111
2020-11-23   23:09:37     6     1   164.380   LOTEK      1   -111
2020-11-23   23:09:55     6     1   164.380   LOTEK     18   -111
2020-11-23   23:09:59     6     1   164.380   LOTEK     45   -112
2020-11-23   23:10:00     6     1   164.380   LOTEK     46   -110
2020-11-23   23:10:03     6     1   164.480   LOTEK     86   -112
2020-11-23   23:10:04     6     1   164.480   LOTEK    129   -111
2020-11-23   23:10:06     6     1   164.380   LOTEK     29   -109
2020-11-23   23:10:10     6     1   164.480   LOTEK     38   -112
2020-11-23   23:10:10     6     1   164.480   LOTEK    127   -110
2020-11-23   23:10:11     6     1   164.480   LOTEK     53   -113
2020-11-23   23:10:13     6     1   164.380   LOTEK     33   -113
2020-11-23   23:10:17     6     1   164.380   LOTEK     92   -109
2020-11-23   23:10:20     6     1   164.380   LOTEK     22   -111
2020-11-23   23:10:26     6     1   164.480   LOTEK     89   -112
2020-11-23   23:10:26     6     1   164.480   LOTEK     47   -112
2020-11-23   23:10:31     6     1   164.380   LOTEK    116   -107
2020-11-23   23:10:47     6     1   164.380   LOTEK     59   -108
2020-11-23   23:10:48     6     1   164.380   LOTEK      6   -105
2020-11-23   23:10:51     6     1   164.480   LOTEK     16   -109
2020-11-23   23:10:53     6     1   164.480   LOTEK    148   -112
2020-11-23   23:10:56     6     1   164.380   LOTEK     51   -107
2020-11-23   23:10:58     6     1   164.380   LOTEK     59   -108
2020-11-23   23:11:03     6     1   164.380   LOTEK     33   -110
2020-11-23   23:11:04     6     1   164.380   LOTEK     75   -110
2020-11-23   23:11:09     6     1   164.380   LOTEK     46   -108
2020-11-23   23:11:14     6     1   164.480   LOTEK    130   -111
2020-11-23   23:11:15     6     1   164.380   LOTEK     46   -111
2020-11-23   23:11:15     6     1   164.380   LOTEK      1   -108
2020-11-23   23:11:17     6     1   164.480   LOTEK     97   -110
2020-11-23   23:11:20     6     1   164.380   LOTEK     18   -108
2020-11-23   23:11:27     6     1   164.380   LOTEK     44   -108
2020-11-23   23:11:36     6     1   164.380   LOTEK     18   -109
2020-11-23   23:11:40     6     1   164.380   LOTEK     34   -111
2020-11-23   23:11:40     6     1   164.380   LOTEK     52   -113
2020-11-23   23:11:44     6     1   164.380   LOTEK     16   -111
2020-11-23   23:11:47     6     1   164.380   LOTEK     73   -108
2020-11-23   23:11:49     6     1   164.480   LOTEK     53   -113
2020-11-23   23:11:49     6     1   164.380   LOTEK     47   -112
2020-11-23   23:11:52     6     1   164.380   LOTEK     52   -110
2020-11-23   23:12:01     6     1   164.380   LOTEK      2   -108
2020-11-23   23:12:21     6     1   164.380   LOTEK     74   -106
2020-11-23   23:12:27     6     1   164.380   LOTEK      1   -113
2020-11-23   23:12:29     6     1   164.380   LOTEK    118   -112
2020-11-23   23:12:30     6     1   164.380   LOTEK     51   -107
2020-11-23   23:12:31     6     1   164.480   LOTEK     12   -110
2020-11-23   23:12:38     6     1   164.380   LOTEK     45   -107
2020-11-23   23:12:38     6     1   164.380   LOTEK     73   -108
2020-11-23   23:12:55     6     1   164.480   LOTEK     25    -83
2020-11-23   23:12:59     6     1   164.480   LOTEK     95   -111
2020-11-23   23:13:06     6     1   164.380   LOTEK     18   -109
2020-11-23   23:13:08     6     1   164.380   LOTEK     58   -106
2020-11-23   23:13:10     6     1   164.380   LOTEK     59   -112
2020-11-23   23:13:16     6     1   164.380   LOTEK      4   -109
2020-11-23   23:13:26     6     1   164.480   LOTEK    114   -110
2020-11-23   23:13:27     6     1   164.480   LOTEK     22   -113
2020-11-23   23:13:28     6     1   164.480   LOTEK     86   -111
2020-11-23   23:13:30     6     1   164.480   LOTEK    133   -113
2020-11-23   23:13:33     6     1   164.480   LOTEK     24   -110
2020-11-23   23:13:39     6     1   164.380   LOTEK      1   -110
2020-11-23   23:13:51     6     1   164.380   LOTEK      3   -109
2020-11-23   23:13:52     6     1   164.480   LOTEK    186   -113
2020-11-23   23:13:57     6     1   164.380   LOTEK      1   -108
2020-11-23   23:13:59     6     1   164.380   LOTEK     72   -111
2020-11-23   23:14:04     6     1   164.480   LOTEK     18   -112
2020-11-23   23:14:06     6     1   164.380   LOTEK     34   -108
2020-11-23   23:14:07     6     1   164.480   LOTEK    104   -112
2020-11-23   23:14:11     6     1   164.480   LOTEK    121   -113
2020-11-23   23:14:27     6     1   164.380   LOTEK     33   -108
2020-11-23   23:14:28     6     1   164.380   LOTEK     29   -109
2020-11-23   23:14:37     6     1   164.380   LOTEK     15   -108
2020-11-23   23:14:40     6     1   164.380   LOTEK      6   -107
2020-11-23   23:14:48     6     1   164.480   LOTEK     72   -113
2020-11-23   23:14:55     6     1   164.380   LOTEK     46   -109
2020-11-23   23:14:59     6     1   164.380   LOTEK      2   -112
2020-11-23   23:15:02     6     1   164.480   LOTEK     18   -113
2020-11-23   23:15:04     6     1   164.380   LOTEK      3   -108
2020-11-23   23:15:05     6     1   164.480   LOTEK      4   -110
2020-11-23   23:15:07     6     1   164.380   LOTEK    130   -110
2020-11-23   23:15:09     6     1   164.380   LOTEK     18   -110
2020-11-23   23:15:17     6     1   164.380   LOTEK      6   -107
2020-11-23   23:15:20     6     1   164.380   LOTEK     33   -113
2020-11-23   23:15:22     6     1   164.380   LOTEK     36   -111
2020-11-23   23:15:31     6     1   164.380   LOTEK      1   -110
2020-11-23   23:15:31     6     1   164.380   LOTEK     15   -108
2020-11-23   23:15:33     6     1   164.380   LOTEK     29   -107
2020-11-23   23:15:55     6     1   164.380   LOTEK     46   -109
2020-11-23   23:15:56     6     1   164.380   LOTEK      7   -107
2020-11-23   23:15:57     6     1   164.380   LOTEK     15   -105
2020-11-23   23:16:03     6     1   164.480   LOTEK    105   -112
2020-11-23   23:16:05     6     1   164.380   LOTEK      2   -109
2020-11-23   23:16:08     6     1   164.380   LOTEK      4   -107
2020-11-23   23:16:10     6     1   164.480   LOTEK     58   -111
2020-11-23   23:16:10     6     1   164.480   LOTEK     19   -112
2020-11-23   23:16:15     6     1   164.380   LOTEK     63   -112
2020-11-23   23:16:16     6     1   164.480   LOTEK     51   -112
2020-11-23   23:16:18     6     1   164.380   LOTEK     73   -110
2020-11-23   23:16:21     6     1   164.380   LOTEK    101   -113
2020-11-23   23:16:24     6     1   164.380   LOTEK     74   -108
2020-11-23   23:16:28     6     1   164.380   LOTEK     75   -107
2020-11-23   23:16:32     6     1   164.480   LOTEK      5   -113
2020-11-23   23:16:32     6     1   164.480   LOTEK     15   -113
2020-11-23   23:16:33     6     1   164.380   LOTEK      1   -105
2020-11-23   23:16:41     6     1   164.480   LOTEK      5   -112
2020-11-23   23:16:48     6     1   164.380   LOTEK    116   -108
2020-11-23   23:16:48     6     1   164.480   LOTEK      1   -112
2020-11-23   23:16:49     6     1   164.380   LOTEK      1   -109
2020-11-23   23:16:51     6     1   164.480   LOTEK      2   -112
2020-11-23   23:16:52     6     1   164.480   LOTEK     24   -113
2020-11-23   23:16:56     6     1   164.480   LOTEK      2   -113
2020-11-23   23:17:05     6     1   164.380   LOTEK      2   -109
2020-11-23   23:17:13     6     1   164.380   LOTEK      2   -109
2020-11-23   23:17:15     6     1   164.380   LOTEK     32   -112
2020-11-23   23:17:19     6     1   164.380   LOTEK     31   -112
2020-11-23   23:17:25     6     1   164.380   LOTEK      2   -107
2020-11-23   23:17:27     6     1   164.380   LOTEK     22   -107
2020-11-23   23:17:31     6     1   164.380   LOTEK     18   -109
2020-11-23   23:17:33     6     1   164.380   LOTEK     29   -106
2020-11-23   23:17:38     6     1   164.380   LOTEK     34   -108
2020-11-23   23:17:41     6     1   164.380   LOTEK     44   -107
2020-11-23   23:17:42     6     1   164.380   LOTEK     47   -107
2020-11-23   23:17:52     6     1   164.380   LOTEK      2   -108
2020-11-23   23:17:55     6     1   164.480   LOTEK     25    -83
2020-11-23   23:17:57     6     1   164.380   LOTEK     18   -111
2020-11-23   23:18:06     6     1   164.380   LOTEK     31   -110
2020-11-23   23:18:10     6     1   164.380   LOTEK     31   -108
2020-11-23   23:18:11     6     1   164.380   LOTEK      1   -107
2020-11-23   23:18:11     6     1   164.380   LOTEK     72   -109
2020-11-23   23:18:34     6     1   164.380   LOTEK     18   -107
2020-11-23   23:18:34     6     1   164.380   LOTEK    117   -106
2020-11-23   23:18:35     6     1   164.380   LOTEK    114   -106
2020-11-23   23:18:36     6     1   164.380   LOTEK      2   -110
2020-11-23   23:18:36     6     1   164.480   LOTEK     28   -113
2020-11-23   23:18:38     6     1   164.480   LOTEK      3   -111
2020-11-23   23:18:59     6     1   164.380   LOTEK      2   -111
2020-11-23   23:19:20     6     1   164.480   LOTEK     40   -111
2020-11-23   23:19:26     6     1   164.480   LOTEK     34   -112
2020-11-23   23:19:37     6     1   164.380   LOTEK    148   -108
2020-11-23   23:19:51     6     1   164.480   LOTEK     10   -112
2020-11-23   23:19:59     6     1   164.480   LOTEK    157   -110
2020-11-23   23:20:03     6     1   164.380   LOTEK     22   -107
2020-11-23   23:20:15     6     1   164.380   LOTEK      6   -108
2020-11-23   23:20:17     6     1   164.380   LOTEK    109   -108
2020-11-23   23:20:20     6     1   164.380   LOTEK      3   -108
2020-11-23   23:20:27     6     1   164.380   LOTEK     46   -107
2020-11-23   23:20:28     6     1   164.380   LOTEK     59   -109
2020-11-23   23:20:30     6     1   164.480   LOTEK     64   -113
2020-11-23   23:20:37     6     1   164.380   LOTEK     44   -108
2020-11-23   23:20:38     6     1   164.480   LOTEK     42   -110
2020-11-23   23:20:39     6     1   164.380   LOTEK     44   -110
2020-11-23   23:20:47     6     1   164.380   LOTEK      2   -109
2020-11-23   23:20:52     6     1   164.380   LOTEK      1   -110
2020-11-23   23:20:53     6     1   164.380   LOTEK     29   -109
2020-11-23   23:21:00     6     1   164.380   LOTEK      1   -113
2020-11-23   23:21:19     6     1   164.380   LOTEK      1   -109
2020-11-23   23:21:20     6     1   164.380   LOTEK     46   -110
2020-11-23   23:21:20     6     1   164.380   LOTEK      2   -108
2020-11-23   23:21:22     6     1   164.380   LOTEK     58   -109
2020-11-23   23:21:28     6     1   164.480   LOTEK    131   -112
2020-11-23   23:21:31     6     1   164.380   LOTEK     29   -111
2020-11-23   23:21:31     6     1   164.480   LOTEK     38   -113
2020-11-23   23:21:37     6     1   164.480   LOTEK      5   -112
2020-11-23   23:21:37     6     1   164.480   LOTEK     90   -113
2020-11-23   23:21:48     6     1   164.380   LOTEK      2   -112
2020-11-23   23:21:49     6     1   164.380   LOTEK     15   -107
2020-11-23   23:21:52     6     1   164.380   LOTEK     35   -110
2020-11-23   23:22:04     6     1   164.380   LOTEK      2   -111
2020-11-23   23:22:07     6     1   164.380   LOTEK     24   -107
2020-11-23   23:22:12     6     1   164.380   LOTEK     31   -108
2020-11-23   23:22:23     6     1   164.380   LOTEK      4   -110
2020-11-23   23:22:29     6     1   164.480   LOTEK     92   -112
2020-11-23   23:22:46     6     1   164.380   LOTEK    170   -113
2020-11-23   23:22:54     6     1   164.380   LOTEK     34   -112
2020-11-23   23:22:54     6     1   164.380   LOTEK     18   -110
2020-11-23   23:22:55     6     1   164.480   LOTEK     25    -83
2020-11-23   23:23:06     6     1   164.380   LOTEK     64   -107
2020-11-23   23:23:11     6     1   164.380   LOTEK    133   -111
2020-11-23   23:23:24     6     1   164.380   LOTEK     51   -108
2020-11-23   23:23:25     6     1   164.380   LOTEK    116   -112
2020-11-23   23:23:35     6     1   164.380   LOTEK      3   -107
2020-11-23   23:23:57     6     1   164.380   LOTEK     46   -108
2020-11-23   23:24:02     6     1   164.380   LOTEK     88   -109
2020-11-23   23:24:02     6     1   164.480   LOTEK     89   -112
2020-11-23   23:24:13     6     1   164.480   LOTEK     15   -113
2020-11-23   23:24:27     6     1   164.380   LOTEK      6   -108
2020-11-23   23:24:28     6     1   164.480   LOTEK     16   -112
2020-11-23   23:24:33     6     1   164.380   LOTEK     15   -109
2020-11-23   23:24:33     6     1   164.380   LOTEK     44   -107
2020-11-23   23:24:35     6     1   164.380   LOTEK      1   -109
2020-11-23   23:24:35     6     1   164.380   LOTEK      6   -107
2020-11-23   23:24:39     6     1   164.380   LOTEK      2   -108
2020-11-23   23:24:39     6     1   164.380   LOTEK     29   -109
2020-11-23   23:24:47     6     1   164.480   LOTEK     22   -111
2020-11-23   23:24:52     6     1   164.380   LOTEK     44   -110
2020-11-23   23:25:00     6     1   164.480   LOTEK    100   -112
2020-11-23   23:25:07     6     1   164.380   LOTEK     18   -109
2020-11-23   23:25:18     6     1   164.380   LOTEK      2   -107
2020-11-23   23:25:34     6     1   164.480   LOTEK    148   -113
2020-11-23   23:25:40     6     1   164.380   LOTEK      3   -108
2020-11-23   23:25:44     6     1   164.380   LOTEK     29   -107
2020-11-23   23:25:50     6     1   164.480   LOTEK    134   -111
2020-11-23   23:25:50     6     1   164.480   LOTEK    134   -109
2020-11-23   23:25:54     6     1   164.480   LOTEK     75   -109
2020-11-23   23:25:56     6     1   164.380   LOTEK      2   -107
2020-11-23   23:25:58     6     1   164.380   LOTEK      1   -110
2020-11-23   23:26:05     6     1   164.380   LOTEK      1   -106
2020-11-23   23:26:18     6     1   164.480   LOTEK     36   -112
2020-11-23   23:26:23     6     1   164.380   LOTEK      2   -109
2020-11-23   23:26:23     6     1   164.380   LOTEK     24   -113
2020-11-23   23:26:39     6     1   164.380   LOTEK      1   -108
2020-11-23   23:26:41     6     1   164.480   LOTEK     63   -112
2020-11-23   23:26:42     6     1   164.380   LOTEK     61   -110
2020-11-23   23:26:47     6     1   164.380   LOTEK     15   -108
2020-11-23   23:26:56     6     1   164.380   LOTEK      2   -107
2020-11-23   23:27:00     6     1   164.380   LOTEK     91   -108
2020-11-23   23:27:03     6     1   164.380   LOTEK      2   -109
2020-11-23   23:27:11     6     1   164.380   LOTEK    101   -109
2020-11-23   23:27:13     6     1   164.380   LOTEK     15   -109
2020-11-23   23:27:14     6     1   164.480   LOTEK     31   -113
2020-11-23   23:27:15     6     1   164.480   LOTEK    115   -111
2020-11-23   23:27:25     6     1   164.380   LOTEK     18   -107
2020-11-23   23:27:28     6     1   164.380   LOTEK      8   -107
2020-11-23   23:27:31     6     1   164.380   LOTEK      1   -108
2020-11-23   23:27:31     6     1   164.380   LOTEK      8   -111
2020-11-23   23:27:34     6     1   164.380   LOTEK      2   -109
2020-11-23   23:27:36     6     1   164.480   LOTEK    193   -112
2020-11-23   23:27:41     6     1   164.380   LOTEK      8   -109
2020-11-23   23:27:50     6     1   164.380   LOTEK     44   -110
2020-11-23   23:27:55     6     1   164.480   LOTEK     25    -83
2020-11-23   23:27:56     6     1   164.480   LOTEK     61   -112
2020-11-23   23:27:59     6     1   164.380   LOTEK     31   -107
2020-11-23   23:28:03     6     1   164.480   LOTEK     33   -110
2020-11-23   23:28:04     6     1   164.380   LOTEK      2   -110
2020-11-23   23:28:04     6     1   164.480   LOTEK    133   -111
2020-11-23   23:28:04     6     1   164.480   LOTEK      1   -111
2020-11-23   23:28:07     6     1   164.380   LOTEK      1   -111
2020-11-23   23:28:24     6     1   164.380   LOTEK      6   -108
2020-11-23   23:28:26     6     1   164.380   LOTEK     46   -107
2020-11-23   23:28:29     6     1   164.380   LOTEK      6   -108
2020-11-23   23:28:42     6     1   164.380   LOTEK      1   -111
2020-11-23   23:28:47     6     1   164.480   LOTEK     77   -110
2020-11-23   23:28:49     6     1   164.380   LOTEK     46   -108
2020-11-23   23:29:03     6     1   164.480   LOTEK     72   -113
2020-11-23   23:29:08     6     1   164.480   LOTEK      2   -110
2020-11-23   23:29:10     6     1   164.380   LOTEK      2   -107
2020-11-23   23:29:16     6     1   164.380   LOTEK     46   -108
2020-11-23   23:29:16     6     1   164.380   LOTEK      2   -107
2020-11-23   23:29:35     6     1   164.380   LOTEK     16   -110
2020-11-23   23:29:51     6     1   164.380   LOTEK     29   -107
2020-11-23   23:29:57     6     1   164.480   LOTEK     64   -113
2020-11-23   23:30:01     6     1   164.380   LOTEK     33   -110
2020-11-23   23:30:03     6     1   164.380   LOTEK     45   -108
2020-11-23   23:30:14     6     1   164.480   LOTEK      4   -111
2020-11-23   23:30:28     6     1   164.380   LOTEK      2   -108
2020-11-23   23:30:28     6     1   164.380   LOTEK     72   -110
2020-11-23   23:30:31     6     1   164.480   LOTEK     45   -112
2020-11-23   23:30:32     6     1   164.380   LOTEK      2   -111
2020-11-23   23:30:33     6     1   164.380   LOTEK      6   -106
2020-11-23   23:30:34     6     1   164.480   LOTEK     18   -111
2020-11-23   23:30:35     6     1   164.380   LOTEK     31   -109
2020-11-23   23:30:47     6     1   164.480   LOTEK    102   -113
2020-11-23   23:30:50     6     1   164.380   LOTEK      6   -108
2020-11-23   23:30:51     6     1   164.380   LOTEK     34   -109
2020-11-23   23:30:54     6     1   164.380   LOTEK     18   -106
2020-11-23   23:30:56     6     1   164.380   LOTEK     46   -109
2020-11-23   23:31:02     6     1   164.480   LOTEK     76   -109
2020-11-23   23:31:08     6     1   164.480   LOTEK     58   -110
2020-11-23   23:31:12     6     1   164.380   LOTEK      3   -110
2020-11-23   23:31:14     6     1   164.380   LOTEK     63   -112
2020-11-23   23:31:24     6     1   164.480   LOTEK    141   -113
2020-11-23   23:31:31     6     1   164.380   LOTEK     52   -107
2020-11-23   23:31:31     6     1   164.480   LOTEK     19   -113
2020-11-23   23:31:33     6     1   164.480   LOTEK     29   -112
2020-11-23   23:31:33     6     1   164.380   LOTEK     46   -108
2020-11-23   23:31:38     6     1   164.480   LOTEK     93   -112
2020-11-23   23:31:39     6     1   164.380   LOTEK     17   -109
2020-11-23   23:31:39     6     1   164.380   LOTEK     63   -107
2020-11-23   23:31:57     6     1   164.380   LOTEK     29   -110
2020-11-23   23:32:14     6     1   164.380   LOTEK      1   -112
2020-11-23   23:32:20     6     1   164.380   LOTEK      2   -109
2020-11-23   23:32:21     6     1   164.380   LOTEK    138   -111
2020-11-23   23:32:22     6     1   164.380   LOTEK     33   -112
2020-11-23   23:32:22     6     1   164.380   LOTEK     15   -109
2020-11-23   23:32:23     6     1   164.380   LOTEK      1   -108
2020-11-23   23:32:30     6     1   164.380   LOTEK     62   -108
2020-11-23   23:32:32     6     1   164.380   LOTEK     73   -109
2020-11-23   23:32:33     6     1   164.380   LOTEK    156   -111
2020-11-23   23:32:36     6     1   164.480   LOTEK     37   -113
2020-11-23   23:32:38     6     1   164.380   LOTEK     73   -108
2020-11-23   23:32:50     6     1   164.380   LOTEK     31   -109
2020-11-23   23:32:50     6     1   164.380   LOTEK     82   -107
2020-11-23   23:32:55     6     1   164.480   LOTEK     25    -83
2020-11-23   23:32:59     6     1   164.480   LOTEK     96   -112
2020-11-23   23:33:02     6     1   164.380   LOTEK      2   -109
2020-11-23   23:33:04     6     1   164.380   LOTEK     33   -108
2020-11-23   23:33:05     6     1   164.380   LOTEK     68   -111
2020-11-23   23:33:06     6     1   164.380   LOTEK     78   -113
2020-11-23   23:33:06     6     1   164.480   LOTEK      3   -112
2020-11-23   23:33:08     6     1   164.380   LOTEK     74   -106
2020-11-23   23:33:25     6     1   164.480   LOTEK     46   -112
2020-11-23   23:33:44     6     1   164.480   LOTEK    120   -111
2020-11-23   23:33:57     6     1   164.380   LOTEK     44   -108
2020-11-23   23:33:59     6     1   164.380   LOTEK     45   -109
2020-11-23   23:34:23     6     1   164.380   LOTEK      6   -112
2020-11-23   23:34:27     6     1   164.480   LOTEK     33   -111
2020-11-23   23:34:30     6     1   164.480   LOTEK     15   -110
2020-11-23   23:34:34     6     1   164.380   LOTEK     46   -109
2020-11-23   23:34:41     6     1   164.380   LOTEK      2   -110
2020-11-23   23:34:48     6     1   164.380   LOTEK     33   -110
2020-11-23   23:34:48     6     1   164.380   LOTEK     23   -109
2020-11-23   23:34:49     6     1   164.380   LOTEK     86   -107
2020-11-23   23:34:52     6     1   164.480   LOTEK      1   -113
2020-11-23   23:35:07     6     1   164.380   LOTEK     22   -107
2020-11-23   23:35:15     6     1   164.480   LOTEK      2   -113
2020-11-23   23:35:32     6     1   164.380   LOTEK      2   -108
2020-11-23   23:35:34     6     1   164.480   LOTEK     46   -112
2020-11-23   23:35:40     6     1   164.480   LOTEK     44   -113
2020-11-23   23:35:48     6     1   164.380   LOTEK     10   -109
2020-11-23   23:35:48     6     1   164.380   LOTEK     52   -113
2020-11-23   23:35:51     6     1   164.380   LOTEK     18   -108
2020-11-23   23:35:55     6     1   164.480   LOTEK    154   -113
2020-11-23   23:36:06     6     1   164.380   LOTEK     78   -111
2020-11-23   23:36:26     6     1   164.380   LOTEK     29   -108
2020-11-23   23:36:28     6     1   164.480   LOTEK      2   -112
2020-11-23   23:36:40     6     1   164.480   LOTEK     67   -113
2020-11-23   23:36:45     6     1   164.480   LOTEK    178   -112
2020-11-23   23:36:55     6     1   164.380   LOTEK     92   -112
2020-11-23   23:36:55     6     1   164.380   LOTEK     15   -108
2020-11-23   23:36:58     6     1   164.480   LOTEK     72   -112
2020-11-23   23:36:58     6     1   164.380   LOTEK     46   -110
2020-11-23   23:37:15     6     1   164.380   LOTEK     77   -110
2020-11-23   23:37:22     6     1   164.380   LOTEK     18   -108
2020-11-23   23:37:33     6     1   164.480   LOTEK    143   -112
2020-11-23   23:37:35     6     1   164.380   LOTEK     64   -111
2020-11-23   23:37:36     6     1   164.380   LOTEK      3   -108
2020-11-23   23:37:39     6     1   164.380   LOTEK     46   -107
2020-11-23   23:37:39     6     1   164.480   LOTEK    126   -113
2020-11-23   23:37:43     6     1   164.480   LOTEK     21   -113
2020-11-23   23:37:44     6     1   164.380   LOTEK      2   -109
2020-11-23   23:37:49     6     1   164.480   LOTEK     50   -110
2020-11-23   23:37:50     6     1   164.380   LOTEK    174   -107
2020-11-23   23:37:52     6     1   164.480   LOTEK      1   -112
2020-11-23   23:37:53     6     1   164.380   LOTEK     64   -112
2020-11-23   23:37:55     6     1   164.480   LOTEK     25    -83
2020-11-23   23:37:55     6     1   164.480   LOTEK    145   -110
2020-11-23   23:38:02     6     1   164.380   LOTEK     65   -108
2020-11-23   23:38:05     6     1   164.380   LOTEK      1   -113
2020-11-23   23:38:05     6     1   164.380   LOTEK     44   -107
2020-11-23   23:38:16     6     1   164.380   LOTEK    130   -111
2020-11-23   23:38:17     6     1   164.380   LOTEK     33   -108
2020-11-23   23:38:23     6     1   164.380   LOTEK     95   -112
2020-11-23   23:38:25     6     1   164.380   LOTEK      2   -107
2020-11-23   23:38:30     6     1   164.380   LOTEK     34   -109
2020-11-23   23:38:38     6     1   164.380   LOTEK      1   -107
2020-11-23   23:38:45     6     1   164.480   LOTEK     41   -112
2020-11-23   23:38:56     6     1   164.380   LOTEK     22   -107
2020-11-23   23:38:57     6     1   164.480   LOTEK     63   -111
2020-11-23   23:39:02     6     1   164.380   LOTEK     33   -110
2020-11-23   23:39:03     6     1   164.380   LOTEK      1   -108
2020-11-23   23:39:04     6     1   164.480   LOTEK     33   -112
2020-11-23   23:39:17     6     1   164.480   LOTEK    101   -111
2020-11-23   23:39:18     6     1   164.480   LOTEK      9   -113
2020-11-23   23:39:23     6     1   164.480   LOTEK     46   -111
2020-11-23   23:39:30     6     1   164.380   LOTEK     30   -110
2020-11-23   23:39:31     6     1   164.380   LOTEK      1   -110
2020-11-23   23:39:34     6     1   164.480   LOTEK     15   -111
2020-11-23   23:39:39     6     1   164.380   LOTEK     15   -108
2020-11-23   23:39:41     6     1   164.480   LOTEK     68   -113
2020-11-23   23:39:42     6     1   164.380   LOTEK     61   -106
2020-11-23   23:39:44     6     1   164.380   LOTEK     15   -109
2020-11-23   23:39:47     6     1   164.480   LOTEK     72   -112
2020-11-23   23:39:51     6     1   164.480   LOTEK     58   -113
2020-11-23   23:39:53     6     1   164.380   LOTEK     92   -107
2020-11-23   23:40:08     6     1   164.480   LOTEK     39   -112
2020-11-23   23:40:09     6     1   164.380   LOTEK     31   -109
2020-11-23   23:40:20     6     1   164.380   LOTEK     30   -113
2020-11-23   23:40:24     6     1   164.380   LOTEK    116   -108
2020-11-23   23:40:31     6     1   164.480   LOTEK      1   -111
2020-11-23   23:40:34     6     1   164.480   LOTEK    106   -112
2020-11-23   23:40:41     6     1   164.480   LOTEK     15   -113
2020-11-23   23:40:47     6     1   164.480   LOTEK    149   -111
2020-11-23   23:40:48     6     1   164.480   LOTEK      4   -111
2020-11-23   23:40:53     6     1   164.380   LOTEK      1   -111
2020-11-23   23:41:21     6     1   164.380   LOTEK     33   -107
2020-11-23   23:41:21     6     1   164.380   LOTEK      2   -110
2020-11-23   23:41:26     6     1   164.380   LOTEK     18   -112
2020-11-23   23:41:33     6     1   164.380   LOTEK     73   -109
2020-11-23   23:41:34     6     1   164.380   LOTEK     15   -108
2020-11-23   23:41:42     6     1   164.380   LOTEK     44   -111
2020-11-23   23:41:49     6     1   164.480   LOTEK     55   -111
2020-11-23   23:41:50     6     1   164.480   LOTEK     53   -111
2020-11-23   23:41:53     6     1   164.380   LOTEK     31   -107
2020-11-23   23:42:04     6     1   164.380   LOTEK      2   -110
2020-11-23   23:42:12     6     1   164.380   LOTEK     44   -106
2020-11-23   23:42:13     6     1   164.380   LOTEK    113   -112
2020-11-23   23:42:15     6     1   164.480   LOTEK    165   -110
2020-11-23   23:42:19     6     1   164.480   LOTEK    114   -112
2020-11-23   23:42:20     6     1   164.380   LOTEK     19   -108
2020-11-23   23:42:22     6     1   164.380   LOTEK      1   -108
2020-11-23   23:42:23     6     1   164.480   LOTEK    201   -112
2020-11-23   23:42:24     6     1   164.380   LOTEK      6   -109
2020-11-23   23:42:25     6     1   164.380   LOTEK     45   -109
2020-11-23   23:42:29     6     1   164.380   LOTEK      1   -109
2020-11-23   23:42:32     6     1   164.480   LOTEK     65   -110
2020-11-23   23:42:44     6     1   164.380   LOTEK     18   -109
2020-11-23   23:42:48     6     1   164.480   LOTEK     72   -113
2020-11-23   23:42:55     6     1   164.480   LOTEK     25    -83
2020-11-23   23:42:58     6     1   164.480   LOTEK      9   -113
2020-11-23   23:43:14     6     1   164.480   LOTEK     60   -113
2020-11-23   23:43:16     6     1   164.480   LOTEK      2   -110
2020-11-23   23:43:16     6     1   164.380   LOTEK     15   -108
2020-11-23   23:43:19     6     1   164.380   LOTEK      2   -107
2020-11-23   23:43:25     6     1   164.380   LOTEK     44   -107
2020-11-23   23:43:25     6     1   164.380   LOTEK     47   -108
2020-11-23   23:43:26     6     1   164.480   LOTEK     83   -112
2020-11-23   23:43:42     6     1   164.480   LOTEK      1   -109
2020-11-23   23:43:44     6     1   164.380   LOTEK     44   -110
2020-11-23   23:43:55     6     1   164.480   LOTEK     89   -112
2020-11-23   23:43:59     6     1   164.380   LOTEK      1   -108
2020-11-23   23:44:01     6     1   164.380   LOTEK      1   -109
2020-11-23   23:44:16     6     1   164.480   LOTEK     58   -111
2020-11-23   23:44:26     6     1   164.480   LOTEK     98   -110
2020-11-23   23:44:39     6     1   164.380   LOTEK     64   -106
2020-11-23   23:44:40     6     1   164.380   LOTEK     63   -110
2020-11-23   23:44:40     6     1   164.380   LOTEK      5   -108
2020-11-23   23:44:42     6     1   164.380   LOTEK     29   -107
2020-11-23   23:44:43     6     1   164.380   LOTEK     44   -109
2020-11-23   23:44:52     6     1   164.480   LOTEK    178   -111
2020-11-23   23:44:52     6     1   164.380   LOTEK      1   -107
2020-11-23   23:44:58     6     1   164.480   LOTEK    138   -111
2020-11-23   23:45:00     6     1   164.380   LOTEK     73   -111
2020-11-23   23:45:06     6     1   164.480   LOTEK     63   -112
2020-11-23   23:45:08     6     1   164.380   LOTEK      2   -110
2020-11-23   23:45:13     6     1   164.380   LOTEK     29   -106
2020-11-23   23:45:30     6     1   164.380   LOTEK      2   -108
2020-11-23   23:45:33     6     1   164.380   LOTEK     73   -107
2020-11-23   23:45:56     6     1   164.480   LOTEK      3   -111
2020-11-23   23:46:00     6     1   164.380   LOTEK     47   -107
2020-11-23   23:46:06     6     1   164.380   LOTEK      1   -108
2020-11-23   23:46:23     6     1   164.380   LOTEK     15   -109
2020-11-23   23:46:25     6     1   164.380   LOTEK     20   -110
2020-11-23   23:46:58     6     1   164.380   LOTEK    101   -109
2020-11-23   23:46:59     6     1   164.380   LOTEK     15   -106
2020-11-23   23:47:10     6     1   164.480   LOTEK     47   -113
2020-11-23   23:47:12     6     1   164.380   LOTEK    101   -107
2020-11-23   23:47:13     6     1   164.480   LOTEK    103   -113
2020-11-23   23:47:14     6     1   164.480   LOTEK    191   -108
2020-11-23   23:47:15     6     1   164.380   LOTEK    133   -113
2020-11-23   23:47:17     6     1   164.380   LOTEK      1   -108
2020-11-23   23:47:19     6     1   164.380   LOTEK      1   -108
2020-11-23   23:47:24     6     1   164.480   LOTEK     40   -111
2020-11-23   23:47:32     6     1   164.480   LOTEK    162   -112
2020-11-23   23:47:41     6     1   164.380   LOTEK      2   -108
2020-11-23   23:47:52     6     1   164.480   LOTEK    207   -109
2020-11-23   23:47:55     6     1   164.380   LOTEK     46   -108
2020-11-23   23:47:55     6     1   164.480   LOTEK     25    -83
2020-11-23   23:48:02     6     1   164.380   LOTEK     34   -108
2020-11-23   23:48:03     6     1   164.380   LOTEK     18   -109
2020-11-23   23:48:12     6     1   164.480   LOTEK     47   -112
2020-11-23   23:48:14     6     1   164.380   LOTEK     88   -113
2020-11-23   23:48:16     6     1   164.380   LOTEK     33   -107
2020-11-23   23:48:22     6     1   164.380   LOTEK     87   -108
2020-11-23   23:48:24     6     1   164.380   LOTEK     74   -107
2020-11-23   23:48:24     6     1   164.380   LOTEK    110   -108
2020-11-23   23:48:27     6     1   164.380   LOTEK     18   -107
2020-11-23   23:48:27     6     1   164.380   LOTEK     16   -109
2020-11-23   23:48:36     6     1   164.380   LOTEK     46   -109
2020-11-23   23:48:40     6     1   164.480   LOTEK     30   -112
2020-11-23   23:48:45     6     1   164.380   LOTEK      8   -109
2020-11-23   23:48:53     6     1   164.480   LOTEK     73   -111
2020-11-23   23:49:00     6     1   164.480   LOTEK    202   -113
2020-11-23   23:49:00     6     1   164.480   LOTEK     30   -110
2020-11-23   23:49:04     6     1   164.380   LOTEK     35   -109
2020-11-23   23:49:14     6     1   164.480   LOTEK    101   -109
2020-11-23   23:49:15     6     1   164.380   LOTEK     59   -110
2020-11-23   23:49:21     6     1   164.380   LOTEK     44   -109
2020-11-23   23:49:34     6     1   164.380   LOTEK     74   -106
2020-11-23   23:49:37     6     1   164.380   LOTEK     46   -107
2020-11-23   23:49:39     6     1   164.480   LOTEK    119   -112
2020-11-23   23:49:41     6     1   164.380   LOTEK     29   -111
2020-11-23   23:49:43     6     1   164.380   LOTEK      6   -107
2020-11-23   23:49:54     6     1   164.380   LOTEK     19   -107
2020-11-23   23:49:58     6     1   164.480   LOTEK     34   -113
2020-11-23   23:50:03     6     1   164.380   LOTEK      2   -108
2020-11-23   23:50:11     6     1   164.480   LOTEK     74   -112
2020-11-23   23:50:12     6     1   164.480   LOTEK    147   -110
2020-11-23   23:50:15     6     1   164.380   LOTEK      1   -107
2020-11-23   23:50:18     6     1   164.380   LOTEK     60   -106
2020-11-23   23:50:22     6     1   164.480   LOTEK     59   -110
2020-11-23   23:50:36     6     1   164.380   LOTEK     92   -109
2020-11-23   23:50:39     6     1   164.380   LOTEK     82   -111
2020-11-23   23:50:40     6     1   164.380   LOTEK      1   -104
2020-11-23   23:50:46     6     1   164.380   LOTEK    129   -113
2020-11-23   23:50:46     6     1   164.380   LOTEK     22   -110
2020-11-23   23:50:58     6     1   164.480   LOTEK     40   -111
2020-11-23   23:51:01     6     1   164.480   LOTEK     86   -110
2020-11-23   23:51:04     6     1   164.380   LOTEK      1   -110
2020-11-23   23:51:05     6     1   164.380   LOTEK      2   -108
2020-11-23   23:51:05     6     1   164.380   LOTEK     58   -107
2020-11-23   23:51:10     6     1   164.380   LOTEK      6   -106
2020-11-23   23:51:21     6     1   164.480   LOTEK     78   -113
2020-11-23   23:51:23     6     1   164.380   LOTEK      1   -110
2020-11-23   23:51:35     6     1   164.480   LOTEK     64   -111
2020-11-23   23:51:36     6     1   164.480   LOTEK     33   -113
2020-11-23   23:51:44     6     1   164.480   LOTEK     20   -111
2020-11-23   23:51:52     6     1   164.380   LOTEK     61   -109
2020-11-23   23:51:53     6     1   164.380   LOTEK     44   -106
2020-11-23   23:52:01     6     1   164.380   LOTEK     93   -107
2020-11-23   23:52:06     6     1   164.380   LOTEK      1   -108
2020-11-23   23:52:08     6     1   164.480   LOTEK     94   -111
2020-11-23   23:52:09     6     1   164.380   LOTEK     47   -112
2020-11-23   23:52:09     6     1   164.480   LOTEK    134   -111
2020-11-23   23:52:10     6     1   164.380   LOTEK     26   -106
2020-11-23   23:52:12     6     1   164.380   LOTEK    101   -113
2020-11-23   23:52:33     6     1   164.480   LOTEK      1   -112
2020-11-23   23:52:52     6     1   164.480   LOTEK      8   -111
2020-11-23   23:52:55     6     1   164.480   LOTEK     25    -83
2020-11-23   23:52:58     6     1   164.380   LOTEK     52   -109
2020-11-23   23:53:08     6     1   164.380   LOTEK      2   -108
2020-11-23   23:53:19     6     1   164.380   LOTEK     50   -111
2020-11-23   23:53:21     6     1   164.380   LOTEK     15   -109
2020-11-23   23:53:22     6     1   164.480   LOTEK     16   -113
2020-11-23   23:53:45     6     1   164.480   LOTEK     62   -113
2020-11-23   23:53:46     6     1   164.380   LOTEK     31   -110
2020-11-23   23:54:03     6     1   164.480   LOTEK    140   -112
2020-11-23   23:54:08     6     1   164.480   LOTEK      5   -111
2020-11-23   23:54:12     6     1   164.480   LOTEK    137   -113
2020-11-23   23:54:12     6     1   164.380   LOTEK     31   -110
2020-11-23   23:54:16     6     1   164.380   LOTEK     15   -108
2020-11-23   23:54:18     6     1   164.380   LOTEK    101   -108
2020-11-23   23:54:20     6     1   164.380   LOTEK      7   -110
2020-11-23   23:54:36     6     1   164.380   LOTEK     52   -109
2020-11-23   23:54:40     6     1   164.480   LOTEK     73   -111
2020-11-23   23:54:48     6     1   164.480   LOTEK     45   -112
2020-11-23   23:54:52     6     1   164.480   LOTEK     63   -113
2020-11-23   23:54:59     6     1   164.380   LOTEK      2   -106
2020-11-23   23:55:04     6     1   164.380   LOTEK      1   -107
2020-11-23   23:55:09     6     1   164.480   LOTEK      1   -113
2020-11-23   23:55:16     6     1   164.380   LOTEK     46   -109
2020-11-23   23:55:17     6     1   164.380   LOTEK     92   -110
2020-11-23   23:55:29     6     1   164.380   LOTEK     16   -109
2020-11-23   23:55:29     6     1   164.480   LOTEK    134   -111
2020-11-23   23:55:41     6     1   164.380   LOTEK      5   -109
2020-11-23   23:55:44     6     1   164.380   LOTEK      2   -108
2020-11-23   23:55:53     6     1   164.480   LOTEK    129   -113
2020-11-23   23:55:59     6     1   164.380   LOTEK     44   -108
2020-11-23   23:55:59     6     1   164.480   LOTEK     45   -112
2020-11-23   23:56:10     6     1   164.480   LOTEK      6   -111
2020-11-23   23:56:10     6     1   164.380   LOTEK     18   -111
2020-11-23   23:56:12     6     1   164.380   LOTEK     31   -112
2020-11-23   23:56:15     6     1   164.380   LOTEK     34   -108
2020-11-23   23:56:20     6     1   164.380   LOTEK     34   -108
2020-11-23   23:56:29     6     1   164.380   LOTEK      2   -109
2020-11-23   23:56:30     6     1   164.380   LOTEK      1   -109
2020-11-23   23:56:31     6     1   164.380   LOTEK     52   -106
2020-11-23   23:56:39     6     1   164.380   LOTEK     46   -110
2020-11-23   23:56:39     6     1   164.380   LOTEK     29   -109
2020-11-23   23:56:48     6     1   164.380   LOTEK     88   -109
2020-11-23   23:56:56     6     1   164.480   LOTEK     52   -109
2020-11-23   23:57:02     6     1   164.480   LOTEK     88   -112
2020-11-23   23:57:13     6     1   164.380   LOTEK      6   -107
2020-11-23   23:57:21     6     1   164.380   LOTEK     31   -108
2020-11-23   23:57:22     6     1   164.380   LOTEK     34   -108
2020-11-23   23:57:29     6     1   164.480   LOTEK    138   -110
2020-11-23   23:57:34     6     1   164.380   LOTEK     18   -108
2020-11-23   23:57:39     6     1   164.380   LOTEK      1   -112
2020-11-23   23:57:55     6     1   164.380   LOTEK      1   -110
2020-11-23   23:57:55     6     1   164.480   LOTEK     25    -83
2020-11-23   23:57:55     6     1   164.380   LOTEK     24   -112
2020-11-23   23:58:00     6     1   164.380   LOTEK      1   -108
2020-11-23   23:58:04     6     1   164.380   LOTEK      2   -108
2020-11-23   23:58:08     6     1   164.380   LOTEK      4   -108
2020-11-23   23:58:13     6     1   164.380   LOTEK     23   -105
2020-11-23   23:58:28     6     1   164.380   LOTEK     46   -110
2020-11-23   23:58:37     6     1   164.380   LOTEK      1   -108
2020-11-23   23:58:38     6     1   164.380   LOTEK     44   -110
2020-11-23   23:58:44     6     1   164.380   LOTEK    150   -106
2020-11-23   23:58:52     6     1   164.380   LOTEK     61   -106
2020-11-23   23:58:54     6     1   164.380   LOTEK      1   -109
2020-11-23   23:58:57     6     1   164.480   LOTEK      4   -111
2020-11-23   23:59:06     6     1   164.480   LOTEK     62   -113
2020-11-23   23:59:09     6     1   164.480   LOTEK     82   -110
2020-11-23   23:59:22     6     1   164.480   LOTEK    111   -113
2020-11-23   23:59:25     6     1   164.380   LOTEK     33   -107
2020-11-23   23:59:33     6     1   164.380   LOTEK     48   -111
2020-11-23   23:59:34     6     1   164.380   LOTEK      1   -111
2020-11-23   23:59:48     6     1   164.380   LOTEK      1   -108
2020-11-23   23:59:49     6     1   164.380   LOTEK    134   -106
2020-11-24   00:00:05     6     1   164.380   LOTEK      2   -109
2020-11-24   00:00:16     6     1   164.380   LOTEK     33   -109
2020-11-24   00:00:23     6     1   164.380   LOTEK    117   -110
2020-11-24   00:00:29     6     1   164.380   LOTEK     26   -109
2020-11-24   00:00:30     6     1   164.380   LOTEK      2   -107
2020-11-24   00:00:35     6     1   164.380   LOTEK      1   -111
2020-11-24   00:00:35     6     1   164.380   LOTEK      1   -109
2020-11-24   00:00:39     6     1   164.480   LOTEK      1   -112
2020-11-24   00:00:42     6     1   164.380   LOTEK     62   -110
2020-11-24   00:00:50     6     1   164.480   LOTEK     49   -113
2020-11-24   00:00:53     6     1   164.480   LOTEK     63   -111
2020-11-24   00:00:57     6     1   164.480   LOTEK     61   -112
2020-11-24   00:00:59     6     1   164.480   LOTEK     73   -111
2020-11-24   00:01:06     6     1   164.380   LOTEK      4   -108
2020-11-24   00:01:13     6     1   164.380   LOTEK      1   -107
2020-11-24   00:01:49     6     1   164.480   LOTEK     61   -113
2020-11-24   00:01:53     6     1   164.380   LOTEK     92   -106
2020-11-24   00:01:54     6     1   164.380   LOTEK     58   -106
2020-11-24   00:02:04     6     1   164.380   LOTEK     92   -108
2020-11-24   00:02:08     6     1   164.480   LOTEK     24   -112
2020-11-24   00:02:08     6     1   164.380   LOTEK     40   -109
2020-11-24   00:02:20     6     1   164.380   LOTEK      2   -110
2020-11-24   00:02:20     6     1   164.380   LOTEK     15   -110
2020-11-24   00:02:22     6     1   164.380   LOTEK     47   -106
2020-11-24   00:02:24     6     1   164.380   LOTEK     46   -107
2020-11-24   00:02:54     6     1   164.380   LOTEK      2   -109
2020-11-24   00:02:55     6     1   164.480   LOTEK     25    -83
2020-11-24   00:02:56     6     1   164.380   LOTEK     92   -109
2020-11-24   00:03:01     6     1   164.380   LOTEK     34   -107
2020-11-24   00:03:04     6     1   164.380   LOTEK     59   -107
2020-11-24   00:03:17     6     1   164.380   LOTEK     16   -108
2020-11-24   00:03:22     6     1   164.380   LOTEK     58   -108
2020-11-24   00:03:35     6     1   164.380   LOTEK     58   -108
2020-11-24   00:03:37     6     1   164.380   LOTEK      1   -111
2020-11-24   00:03:39     6     1   164.380   LOTEK     44   -109
2020-11-24   00:04:01     6     1   164.380   LOTEK     54   -109
2020-11-24   00:04:07     6     1   164.380   LOTEK      2   -109
2020-11-24   00:04:16     6     1   164.380   LOTEK      3   -109
2020-11-24   00:04:17     6     1   164.380   LOTEK     18   -108
2020-11-24   00:04:21     6     1   164.480   LOTEK     15   -109
2020-11-24   00:04:22     6     1   164.380   LOTEK     31   -107
2020-11-24   00:04:27     6     1   164.480   LOTEK     12   -109
2020-11-24   00:04:32     6     1   164.480   LOTEK    132   -112
2020-11-24   00:04:43     6     1   164.480   LOTEK     33   -111
2020-11-24   00:04:45     6     1   164.480   LOTEK     94   -111
2020-11-24   00:04:52     6     1   164.380   LOTEK      1   -108
2020-11-24   00:04:54     6     1   164.380   LOTEK     46   -107
2020-11-24   00:05:07     6     1   164.380   LOTEK      1   -107
2020-11-24   00:05:12     6     1   164.380   LOTEK      2   -108
2020-11-24   00:05:13     6     1   164.480   LOTEK     64   -113
2020-11-24   00:05:20     6     1   164.480   LOTEK     45   -113
2020-11-24   00:05:31     6     1   164.380   LOTEK      1   -108
2020-11-24   00:05:36     6     1   164.380   LOTEK      3   -107
2020-11-24   00:05:43     6     1   164.380   LOTEK    129   -107
2020-11-24   00:05:58     6     1   164.480   LOTEK     51   -113
2020-11-24   00:06:04     6     1   164.480   LOTEK     15   -109
2020-11-24   00:06:06     6     1   164.480   LOTEK     44   -111
2020-11-24   00:06:15     6     1   164.380   LOTEK      1   -107
2020-11-24   00:03:37     6     1   164.380   LOTEK      1   -111
2020-11-24   00:03:39     6     1   164.380   LOTEK     44   -109
2020-11-24   00:04:01     6     1   164.380   LOTEK     54   -109
2020-11-24   00:04:07     6     1   164.380   LOTEK      2   -109
2020-11-24   00:04:16     6     1   164.380   LOTEK      3   -109
2020-11-24   00:04:17     6     1   164.380   LOTEK     18   -108
2020-11-24   00:04:21     6     1   164.480   LOTEK     15   -109
2020-11-24   00:04:22     6     1   164.380   LOTEK     31   -107
2020-11-24   00:04:27     6     1   164.480   LOTEK     12   -109
2020-11-24   00:04:32     6     1   164.480   LOTEK    132   -112
2020-11-24   00:04:43     6     1   164.480   LOTEK     33   -111
2020-11-24   00:04:45     6     1   164.480   LOTEK     94   -111
2020-11-24   00:04:52     6     1   164.380   LOTEK      1   -108
2020-11-24   00:04:54     6     1   164.380   LOTEK     46   -107
2020-11-24   00:05:07     6     1   164.380   LOTEK      1   -107
2020-11-24   00:05:12     6     1   164.380   LOTEK      2   -108
2020-11-24   00:05:13     6     1   164.480   LOTEK     64   -113
2020-11-24   00:05:20     6     1   164.480   LOTEK     45   -113
2020-11-24   00:05:31     6     1   164.380   LOTEK      1   -108
2020-11-24   00:05:36     6     1   164.380   LOTEK      3   -107
2020-11-24   00:05:43     6     1   164.380   LOTEK    129   -107
2020-11-24   00:05:58     6     1   164.480   LOTEK     51   -113
2020-11-24   00:06:04     6     1   164.480   LOTEK     15   -109
2020-11-24   00:06:06     6     1   164.480   LOTEK     44   -111
2020-11-24   00:06:15     6     1   164.380   LOTEK      1   -107
2020-11-24   00:08:32     6     1   164.380   LOTEK      2   -109
2020-11-24   00:08:33     6     1   164.480   LOTEK      3   -113
2020-11-24   00:08:46     6     1   164.480   LOTEK     84   -109
2020-11-24   00:08:59     6     1   164.380   LOTEK     50   -112
2020-11-24   00:08:59     6     1   164.380   LOTEK     58   -110
2020-11-24   00:09:03     6     1   164.480   LOTEK    110   -109
2020-11-24   00:09:03     6     1   164.480   LOTEK    115   -110
2020-11-24   00:09:10     6     1   164.380   LOTEK      1   -108
2020-11-24   00:09:11     6     1   164.380   LOTEK     53   -109
2020-11-24   00:09:13     6     1   164.480   LOTEK     78   -112
2020-11-24   00:09:14     6     1   164.480   LOTEK     42   -112
2020-11-24   00:09:16     6     1   164.380   LOTEK      1   -108
2020-11-24   00:09:16     6     1   164.380   LOTEK    139   -109
2020-11-24   00:09:18     6     1   164.480   LOTEK     16   -110
2020-11-24   00:09:19     6     1   164.380   LOTEK    169   -107
2020-11-24   00:09:31     6     1   164.380   LOTEK     58   -109
2020-11-24   00:09:31     6     1   164.380   LOTEK     33   -108
2020-11-24   00:09:42     6     1   164.480   LOTEK     33   -112
2020-11-24   00:09:46     6     1   164.380   LOTEK     29   -109
2020-11-24   00:09:47     6     1   164.480   LOTEK    144   -113
2020-11-24   00:09:50     6     1   164.380   LOTEK    133   -111
2020-11-24   00:09:53     6     1   164.380   LOTEK     15   -108
2020-11-24   00:09:53     6     1   164.380   LOTEK     18   -107
2020-11-24   00:09:59     6     1   164.380   LOTEK      2   -108
2020-11-24   00:10:06     6     1   164.380   LOTEK      6   -112
2020-11-24   00:10:08     6     1   164.380   LOTEK    101   -109
2020-11-24   00:10:11     6     1   164.480   LOTEK    186   -113
2020-11-24   00:10:15     6     1   164.380   LOTEK      2   -111
2020-11-24   00:10:19     6     1   164.380   LOTEK     73   -111
2020-11-24   00:10:24     6     1   164.380   LOTEK     24   -111
2020-11-24   00:10:27     6     1   164.380   LOTEK      2   -104
2020-11-24   00:10:32     6     1   164.480   LOTEK      5   -113
2020-11-24   00:10:35     6     1   164.380   LOTEK      2   -109
2020-11-24   00:10:43     6     1   164.380   LOTEK      3   -110
2020-11-24   00:10:56     6     1   164.380   LOTEK     46   -108
2020-11-24   00:11:01     6     1   164.380   LOTEK     33   -109
2020-11-24   00:11:19     6     1   164.380   LOTEK     89   -108
2020-11-24   00:11:51     6     1   164.380   LOTEK     96   -113
2020-11-24   00:11:51     6     1   164.380   LOTEK     46   -110
2020-11-24   00:11:52     6     1   164.380   LOTEK      1   -107
2020-11-24   00:11:59     6     1   164.380   LOTEK     15   -105
2020-11-24   00:12:08     6     1   164.480   LOTEK    121   -112
2020-11-24   00:12:10     6     1   164.380   LOTEK    109   -111
2020-11-24   00:12:10     6     1   164.380   LOTEK      1   -107
2020-11-24   00:12:18     6     1   164.380   LOTEK     74   -109
2020-11-24   00:12:28     6     1   164.480   LOTEK      1   -111
2020-11-24   00:12:32     6     1   164.380   LOTEK      2   -108
2020-11-24   00:12:33     6     1   164.380   LOTEK     44   -110
2020-11-24   00:12:44     6     1   164.380   LOTEK     31   -109
2020-11-24   00:12:54     6     1   164.380   LOTEK      2   -108
2020-11-24   00:12:55     6     1   164.480   LOTEK     25    -83
2020-11-24   00:12:58     6     1   164.380   LOTEK     15   -110
2020-11-24   00:13:07     6     1   164.380   LOTEK     15   -111
2020-11-24   00:13:09     6     1   164.380   LOTEK      1   -109
2020-11-24   00:13:15     6     1   164.380   LOTEK     44   -108
2020-11-24   00:13:25     6     1   164.480   LOTEK     34   -109
2020-11-24   00:13:33     6     1   164.480   LOTEK    197   -113
2020-11-24   00:13:34     6     1   164.480   LOTEK    114   -113
2020-11-24   00:13:41     6     1   164.380   LOTEK      2   -106
2020-11-24   00:13:49     6     1   164.380   LOTEK     46   -110
2020-11-24   00:13:55     6     1   164.480   LOTEK    157   -113
2020-11-24   00:14:00     6     1   164.380   LOTEK    150   -107
2020-11-24   00:14:02     6     1   164.380   LOTEK     92   -108
2020-11-24   00:14:02     6     1   164.380   LOTEK     29   -108
2020-11-24   00:14:05     6     1   164.480   LOTEK    156   -112
2020-11-24   00:14:08     6     1   164.480   LOTEK     31   -111
2020-11-24   00:14:13     6     1   164.380   LOTEK     46   -108
2020-11-24   00:14:13     6     1   164.380   LOTEK    117   -108
2020-11-24   00:14:15     6     1   164.380   LOTEK      1   -109
2020-11-24   00:14:26     6     1   164.480   LOTEK     63   -110
2020-11-24   00:14:30     6     1   164.380   LOTEK     17   -110
2020-11-24   00:14:31     6     1   164.380   LOTEK     46   -108
2020-11-24   00:14:35     6     1   164.380   LOTEK     46   -113
2020-11-24   00:14:42     6     1   164.380   LOTEK     92   -110
2020-11-24   00:14:46     6     1   164.380   LOTEK     62   -110
2020-11-24   00:14:50     6     1   164.480   LOTEK     65   -113
2020-11-24   00:14:55     6     1   164.480   LOTEK     34   -112
2020-11-24   00:14:56     6     1   164.380   LOTEK      7   -110
2020-11-24   00:14:58     6     1   164.380   LOTEK     46   -108
2020-11-24   00:15:06     6     1   164.480   LOTEK     74   -112
2020-11-24   00:15:08     6     1   164.380   LOTEK      6   -108
2020-11-24   00:15:10     6     1   164.480   LOTEK    130   -113
2020-11-24   00:15:15     6     1   164.480   LOTEK     44   -113
2020-11-24   00:15:18     6     1   164.380   LOTEK     45   -113
2020-11-24   00:15:24     6     1   164.480   LOTEK      4   -112
2020-11-24   00:15:33     6     1   164.380   LOTEK     29   -108
2020-11-24   00:15:41     6     1   164.380   LOTEK     77   -107
2020-11-24   00:16:06     6     1   164.480   LOTEK     95   -113
2020-11-24   00:16:16     6     1   164.380   LOTEK     29   -111
2020-11-24   00:16:21     6     1   164.480   LOTEK     62   -112
2020-11-24   00:16:22     6     1   164.480   LOTEK      2   -109
2020-11-24   00:16:23     6     1   164.380   LOTEK     29   -107
2020-11-24   00:16:23     6     1   164.380   LOTEK     29   -106
2020-11-24   00:16:23     6     1   164.380   LOTEK     31   -105
2020-11-24   00:16:28     6     1   164.380   LOTEK     15   -108
2020-11-24   00:16:38     6     1   164.480   LOTEK     47   -113
2020-11-24   00:16:40     6     1   164.380   LOTEK     48   -108
2020-11-24   00:16:45     6     1   164.480   LOTEK     62   -113
2020-11-24   00:16:51     6     1   164.380   LOTEK     15   -108
2020-11-24   00:16:56     6     1   164.380   LOTEK      1   -108
2020-11-24   00:16:59     6     1   164.380   LOTEK      2   -111
2020-11-24   00:17:08     6     1   164.380   LOTEK      5   -111
2020-11-24   00:17:09     6     1   164.380   LOTEK     22   -109
2020-11-24   00:17:22     6     1   164.380   LOTEK     34   -107
2020-11-24   00:17:24     6     1   164.380   LOTEK     29   -107
2020-11-24   00:17:25     6     1   164.380   LOTEK     44   -109
2020-11-24   00:17:28     6     1   164.380   LOTEK     18   -108
2020-11-24   00:17:35     6     1   164.380   LOTEK     44   -107
2020-11-24   00:17:40     6     1   164.380   LOTEK     34   -109
2020-11-24   00:17:40     6     1   164.380   LOTEK     15   -112
2020-11-24   00:17:40     6     1   164.380   LOTEK     34   -106
2020-11-24   00:17:46     6     1   164.480   LOTEK     47   -111
2020-11-24   00:17:55     6     1   164.480   LOTEK     25    -83
2020-11-24   00:18:02     6     1   164.380   LOTEK     15   -108
2020-11-24   00:18:04     6     1   164.380   LOTEK     72   -107
2020-11-24   00:18:05     6     1   164.380   LOTEK    101   -110
2020-11-24   00:18:06     6     1   164.480   LOTEK     63   -111
2020-11-24   00:18:11     6     1   164.380   LOTEK     95   -107
2020-11-24   00:18:15     6     1   164.380   LOTEK     58   -107
2020-11-24   00:18:18     6     1   164.380   LOTEK     44   -109
2020-11-24   00:18:29     6     1   164.380   LOTEK    157   -112
2020-11-24   00:18:32     6     1   164.380   LOTEK    188   -111
2020-11-24   00:18:34     6     1   164.380   LOTEK     63   -107
2020-11-24   00:18:35     6     1   164.380   LOTEK      2   -108
2020-11-24   00:18:37     6     1   164.380   LOTEK     35   -112
2020-11-24   00:18:38     6     1   164.380   LOTEK    133   -111
2020-11-24   00:18:39     6     1   164.380   LOTEK     44   -108
2020-11-24   00:18:48     6     1   164.480   LOTEK     74   -111
2020-11-24   00:18:49     6     1   164.380   LOTEK      5   -107
2020-11-24   00:18:54     6     1   164.380   LOTEK     46   -109
2020-11-24   00:18:59     6     1   164.380   LOTEK     62   -109
2020-11-24   00:19:03     6     1   164.380   LOTEK     31   -108
2020-11-24   00:19:03     6     1   164.380   LOTEK     45   -109
2020-11-24   00:19:05     6     1   164.380   LOTEK      2   -108
2020-11-24   00:19:10     6     1   164.380   LOTEK     80   -113
2020-11-24   00:19:13     6     1   164.380   LOTEK     15   -109
2020-11-24   00:19:22     6     1   164.480   LOTEK    161   -113
2020-11-24   00:19:28     6     1   164.380   LOTEK     64   -110
2020-11-24   00:19:31     6     1   164.480   LOTEK      8   -113
2020-11-24   00:19:34     6     1   164.480   LOTEK     38   -111
2020-11-24   00:19:39     6     1   164.480   LOTEK     18   -112
2020-11-24   00:19:53     6     1   164.480   LOTEK    103   -109
2020-11-24   00:20:02     6     1   164.380   LOTEK     31   -112
2020-11-24   00:20:13     6     1   164.380   LOTEK      6   -108
2020-11-24   00:20:18     6     1   164.480   LOTEK     18   -111
2020-11-24   00:20:24     6     1   164.380   LOTEK      1   -106
2020-11-24   00:20:33     6     1   164.480   LOTEK     11   -109
2020-11-24   00:20:37     6     1   164.380   LOTEK      2   -110
2020-11-24   00:20:37     6     1   164.380   LOTEK      2   -113
2020-11-24   00:20:38     6     1   164.480   LOTEK     82   -112
2020-11-24   00:20:40     6     1   164.480   LOTEK     77   -113
2020-11-24   00:20:40     6     1   164.380   LOTEK      2   -108
2020-11-24   00:20:43     6     1   164.380   LOTEK      2   -108
2020-11-24   00:20:45     6     1   164.380   LOTEK      1   -109
2020-11-24   00:20:48     6     1   164.480   LOTEK     89   -112
2020-11-24   00:20:52     6     1   164.380   LOTEK     15   -108
2020-11-24   00:20:58     6     1   164.380   LOTEK     44   -105
2020-11-24   00:21:00     6     1   164.380   LOTEK      1   -106
2020-11-24   00:21:00     6     1   164.380   LOTEK      2   -109
2020-11-24   00:21:02     6     1   164.380   LOTEK      3   -106
2020-11-24   00:21:03     6     1   164.380   LOTEK     64   -109
2020-11-24   00:21:11     6     1   164.480   LOTEK     62   -113
2020-11-24   00:21:20     6     1   164.480   LOTEK     63   -113
2020-11-24   00:21:23     6     1   164.380   LOTEK     29   -107
2020-11-24   00:21:25     6     1   164.380   LOTEK      1   -108
2020-11-24   00:21:30     6     1   164.380   LOTEK     33   -111
2020-11-24   00:21:32     6     1   164.380   LOTEK     31   -109
2020-11-24   00:21:48     6     1   164.480   LOTEK     60   -112
2020-11-24   00:21:49     6     1   164.380   LOTEK      5   -108
2020-11-24   00:21:50     6     1   164.380   LOTEK      1   -110
2020-11-24   00:21:59     6     1   164.480   LOTEK    185   -110
2020-11-24   00:21:59     6     1   164.380   LOTEK     60   -112
2020-11-24   00:22:04     6     1   164.380   LOTEK    130   -108
2020-11-24   00:22:05     6     1   164.380   LOTEK     74   -109
2020-11-24   00:22:13     6     1   164.380   LOTEK     73   -107
2020-11-24   00:22:17     6     1   164.380   LOTEK     46   -110
2020-11-24   00:22:21     6     1   164.480   LOTEK     31   -109
2020-11-24   00:22:28     6     1   164.380   LOTEK      3   -109
2020-11-24   00:22:35     6     1   164.480   LOTEK     26   -112
2020-11-24   00:22:41     6     1   164.480   LOTEK    138   -113
2020-11-24   00:22:42     6     1   164.480   LOTEK     61   -112
2020-11-24   00:22:55     6     1   164.480   LOTEK    186   -112
2020-11-24   00:22:55     6     1   164.480   LOTEK     25    -83
2020-11-24   00:22:56     6     1   164.380   LOTEK     31   -108
2020-11-24   00:22:57     6     1   164.380   LOTEK     15   -107
2020-11-24   00:23:07     6     1   164.480   LOTEK     54   -108
2020-11-24   00:23:16     6     1   164.380   LOTEK      6   -108
2020-11-24   00:23:19     6     1   164.480   LOTEK     61   -111
2020-11-24   00:23:20     6     1   164.380   LOTEK     29   -111
2020-11-24   00:23:26     6     1   164.380   LOTEK     44   -112
2020-11-24   00:23:35     6     1   164.480   LOTEK     18   -112
2020-11-24   00:23:35     6     1   164.380   LOTEK     52   -108
2020-11-24   00:23:38     6     1   164.380   LOTEK     44   -109
2020-11-24   00:23:54     6     1   164.380   LOTEK     15   -109
2020-11-24   00:23:57     6     1   164.380   LOTEK      2   -109
2020-11-24   00:24:02     6     1   164.380   LOTEK     90   -107
2020-11-24   00:24:15     6     1   164.380   LOTEK     61   -107
2020-11-24   00:24:37     6     1   164.380   LOTEK    136   -110
2020-11-24   00:24:41     6     1   164.480   LOTEK      1   -112
2020-11-24   00:24:43     6     1   164.380   LOTEK     46   -106
2020-11-24   00:24:54     6     1   164.480   LOTEK     89   -112
2020-11-24   00:24:58     6     1   164.480   LOTEK      2   -111
2020-11-24   00:24:59     6     1   164.380   LOTEK     18   -107
2020-11-24   00:25:16     6     1   164.480   LOTEK     29   -112
2020-11-24   00:25:18     6     1   164.480   LOTEK     16   -111
2020-11-24   00:25:27     6     1   164.480   LOTEK    194   -112
2020-11-24   00:25:32     6     1   164.380   LOTEK      1   -109
2020-11-24   00:25:33     6     1   164.480   LOTEK      2   -113
2020-11-24   00:25:35     6     1   164.380   LOTEK    104   -107
2020-11-24   00:25:36     6     1   164.380   LOTEK     90   -107
2020-11-24   00:25:36     6     1   164.380   LOTEK     15   -107
2020-11-24   00:25:38     6     1   164.380   LOTEK      2   -108
2020-11-24   00:25:40     6     1   164.380   LOTEK     32   -111
2020-11-24   00:25:49     6     1   164.380   LOTEK     74   -107
2020-11-24   00:25:51     6     1   164.380   LOTEK      2   -108
2020-11-24   00:25:52     6     1   164.380   LOTEK     26   -109
2020-11-24   00:26:02     6     1   164.480   LOTEK      2   -112
2020-11-24   00:26:04     6     1   164.380   LOTEK     18   -108
2020-11-24   00:26:04     6     1   164.480   LOTEK     58   -111
2020-11-24   00:26:11     6     1   164.380   LOTEK      4   -108
2020-11-24   00:26:18     6     1   164.480   LOTEK    162   -109
2020-11-24   00:26:23     6     1   164.380   LOTEK     15   -109
2020-11-24   00:26:32     6     1   164.380   LOTEK     58   -108
2020-11-24   00:26:32     6     1   164.480   LOTEK      6   -110
2020-11-24   00:26:37     6     1   164.380   LOTEK     18   -111
2020-11-24   00:26:41     6     1   164.480   LOTEK     52   -112
2020-11-24   00:26:58     6     1   164.480   LOTEK    168   -110
2020-11-24   00:27:02     6     1   164.380   LOTEK     16   -107
2020-11-24   00:27:14     6     1   164.380   LOTEK      1   -106
2020-11-24   00:27:14     6     1   164.480   LOTEK     31   -109
2020-11-24   00:27:17     6     1   164.380   LOTEK     22   -106
2020-11-24   00:27:18     6     1   164.380   LOTEK      3   -108
2020-11-24   00:27:23     6     1   164.480   LOTEK     86   -112
2020-11-24   00:27:25     6     1   164.380   LOTEK      1   -110
2020-11-24   00:27:32     6     1   164.480   LOTEK     33   -109
2020-11-24   00:27:42     6     1   164.480   LOTEK    116   -111
2020-11-24   00:27:51     6     1   164.480   LOTEK     62   -113
2020-11-24   00:27:55     6     1   164.480   LOTEK     25    -83
2020-11-24   00:27:56     6     1   164.480   LOTEK     80   -112
2020-11-24   00:27:57     6     1   164.480   LOTEK     61   -113
2020-11-24   00:27:58     6     1   164.380   LOTEK      6   -110
2020-11-24   00:27:59     6     1   164.380   LOTEK     16   -109
2020-11-24   00:28:02     6     1   164.380   LOTEK      2   -108
2020-11-24   00:28:08     6     1   164.380   LOTEK      8   -111
2020-11-24   00:28:14     6     1   164.380   LOTEK     61   -110
2020-11-24   00:28:20     6     1   164.380   LOTEK     15   -110
2020-11-24   00:28:24     6     1   164.480   LOTEK     47   -110
2020-11-24   00:28:26     6     1   164.480   LOTEK      2   -110
2020-11-24   00:28:30     6     1   164.380   LOTEK     82   -108
2020-11-24   00:28:32     6     1   164.380   LOTEK      1   -113
2020-11-24   00:28:36     6     1   164.380   LOTEK     34   -110
2020-11-24   00:28:47     6     1   164.380   LOTEK    101   -106
2020-11-24   00:28:48     6     1   164.380   LOTEK     29   -108
2020-11-24   00:28:48     6     1   164.380   LOTEK     29   -110
2020-11-24   00:29:00     6     1   164.380   LOTEK      1   -107
2020-11-24   00:29:01     6     1   164.380   LOTEK      8   -109
2020-11-24   00:29:01     6     1   164.380   LOTEK     21   -106
2020-11-24   00:29:01     6     1   164.480   LOTEK    140   -112
2020-11-24   00:29:04     6     1   164.480   LOTEK     34   -112
2020-11-24   00:29:05     6     1   164.380   LOTEK    102   -108
2020-11-24   00:29:05     6     1   164.480   LOTEK     32   -113
2020-11-24   00:29:24     6     1   164.380   LOTEK      2   -106
2020-11-24   00:29:28     6     1   164.380   LOTEK      2   -106
2020-11-24   00:29:31     6     1   164.380   LOTEK     29   -107
2020-11-24   00:29:40     6     1   164.380   LOTEK      2   -109
2020-11-24   00:29:48     6     1   164.480   LOTEK     34   -109
2020-11-24   00:29:59     6     1   164.480   LOTEK     71   -111
2020-11-24   00:30:00     6     1   164.380   LOTEK     92   -110
2020-11-24   00:30:07     6     1   164.380   LOTEK      3   -112
2020-11-24   00:30:09     6     1   164.380   LOTEK     58   -108
2020-11-24   00:30:21     6     1   164.380   LOTEK    117   -110
2020-11-24   00:30:30     6     1   164.480   LOTEK     92   -111
2020-11-24   00:30:38     6     1   164.480   LOTEK     35   -110
2020-11-24   00:30:52     6     1   164.380   LOTEK      1   -110
2020-11-24   00:30:52     6     1   164.380   LOTEK      2   -108
2020-11-24   00:30:53     6     1   164.380   LOTEK     48   -108
2020-11-24   00:30:56     6     1   164.380   LOTEK     34   -108
2020-11-24   00:30:57     6     1   164.380   LOTEK      2   -110
2020-11-24   00:31:07     6     1   164.480   LOTEK     15   -109
2020-11-24   00:31:18     6     1   164.380   LOTEK      2   -107
2020-11-24   00:31:23     6     1   164.380   LOTEK     44   -106
2020-11-24   00:31:24     6     1   164.380   LOTEK    133   -109
2020-11-24   00:31:39     6     1   164.380   LOTEK     44   -109
2020-11-24   00:31:43     6     1   164.380   LOTEK      2   -108
2020-11-24   00:31:45     6     1   164.480   LOTEK     12   -111
2020-11-24   00:31:46     6     1   164.380   LOTEK     18   -112
2020-11-24   00:31:48     6     1   164.480   LOTEK     10   -112
2020-11-24   00:31:56     6     1   164.380   LOTEK     18   -111
2020-11-24   00:32:12     6     1   164.480   LOTEK     46   -112
2020-11-24   00:32:13     6     1   164.380   LOTEK     44   -107
2020-11-24   00:32:14     6     1   164.480   LOTEK     70   -108
2020-11-24   00:32:16     6     1   164.380   LOTEK     73   -113
2020-11-24   00:32:16     6     1   164.380   LOTEK      1   -108
2020-11-24   00:32:18     6     1   164.380   LOTEK     18   -112
2020-11-24   00:32:20     6     1   164.480   LOTEK     15   -112
2020-11-24   00:32:26     6     1   164.480   LOTEK    120   -112
2020-11-24   00:32:28     6     1   164.380   LOTEK    101   -111
2020-11-24   00:32:37     6     1   164.380   LOTEK     72   -107
2020-11-24   00:32:48     6     1   164.380   LOTEK      1   -110
2020-11-24   00:32:55     6     1   164.480   LOTEK     25    -83
2020-11-24   00:33:02     6     1   164.380   LOTEK      1   -109
2020-11-24   00:33:05     6     1   164.380   LOTEK     92   -108
2020-11-24   00:33:16     6     1   164.380   LOTEK     29   -106
2020-11-24   00:33:19     6     1   164.380   LOTEK     92   -111
2020-11-24   00:33:19     6     1   164.380   LOTEK      2   -109
2020-11-24   00:33:19     6     1   164.380   LOTEK     33   -108
2020-11-24   00:33:29     6     1   164.380   LOTEK     61   -108
2020-11-24   00:33:31     6     1   164.480   LOTEK     77   -112
2020-11-24   00:33:31     6     1   164.480   LOTEK    105   -111
2020-11-24   00:33:52     6     1   164.480   LOTEK     52   -112
2020-11-24   00:33:58     6     1   164.480   LOTEK    143   -110
2020-11-24   00:34:00     6     1   164.380   LOTEK      2   -109
2020-11-24   00:34:01     6     1   164.480   LOTEK    198   -113
2020-11-24   00:34:02     6     1   164.380   LOTEK      4   -112
2020-11-24   00:34:08     6     1   164.380   LOTEK     74   -108
2020-11-24   00:34:12     6     1   164.480   LOTEK     46   -112
2020-11-24   00:34:16     6     1   164.380   LOTEK     52   -109
2020-11-24   00:34:19     6     1   164.380   LOTEK    114   -110
2020-11-24   00:34:28     6     1   164.380   LOTEK     58   -107
2020-11-24   00:34:34     6     1   164.380   LOTEK     31   -108
2020-11-24   00:34:52     6     1   164.380   LOTEK    121   -109
2020-11-24   00:35:04     6     1   164.480   LOTEK     66   -108
2020-11-24   00:35:05     6     1   164.380   LOTEK     15   -109
2020-11-24   00:35:13     6     1   164.480   LOTEK     35   -113
2020-11-24   00:35:13     6     1   164.480   LOTEK     74   -112
2020-11-24   00:35:26     6     1   164.380   LOTEK     46   -108
2020-11-24   00:35:31     6     1   164.380   LOTEK     18   -107
2020-11-24   00:35:34     6     1   164.380   LOTEK     45   -108
2020-11-24   00:35:34     6     1   164.480   LOTEK     45   -113
2020-11-24   00:35:34     6     1   164.380   LOTEK      2   -109
2020-11-24   00:35:36     6     1   164.380   LOTEK     52   -110
2020-11-24   00:35:36     6     1   164.480   LOTEK     35   -113
2020-11-24   00:35:43     6     1   164.480   LOTEK     18   -112
2020-11-24   00:35:44     6     1   164.480   LOTEK     76   -111
2020-11-24   00:35:50     6     1   164.380   LOTEK     46   -107
2020-11-24   00:35:55     6     1   164.380   LOTEK    133   -109
2020-11-24   00:36:01     6     1   164.380   LOTEK    101   -108
2020-11-24   00:36:03     6     1   164.380   LOTEK    107   -105
2020-11-24   00:36:05     6     1   164.480   LOTEK     26   -112
2020-11-24   00:36:06     6     1   164.380   LOTEK     46   -107
2020-11-24   00:36:08     6     1   164.380   LOTEK      1   -109
2020-11-24   00:36:19     6     1   164.380   LOTEK     24   -109
2020-11-24   00:36:28     6     1   164.380   LOTEK     62   -108
2020-11-24   00:36:37     6     1   164.480   LOTEK    101   -113
2020-11-24   00:36:39     6     1   164.380   LOTEK     33   -107
2020-11-24   00:36:43     6     1   164.380   LOTEK     29   -107
2020-11-24   00:36:45     6     1   164.480   LOTEK    183   -109
2020-11-24   00:36:51     6     1   164.380   LOTEK     15   -109
2020-11-24   00:37:08     6     1   164.380   LOTEK     15   -108
2020-11-24   00:37:25     6     1   164.380   LOTEK     15   -111
2020-11-24   00:37:33     6     1   164.380   LOTEK      1   -109
2020-11-24   00:37:34     6     1   164.380   LOTEK     17   -110
2020-11-24   00:37:35     6     1   164.380   LOTEK      4   -108
2020-11-24   00:37:37     6     1   164.380   LOTEK      2   -109
2020-11-24   00:37:40     6     1   164.380   LOTEK     46   -108
2020-11-24   00:37:46     6     1   164.480   LOTEK     40   -113
2020-11-24   00:37:48     6     1   164.380   LOTEK    116   -112
2020-11-24   00:37:48     6     1   164.380   LOTEK     73   -108
2020-11-24   00:37:50     6     1   164.480   LOTEK    145   -111
2020-11-24   00:37:50     6     1   164.480   LOTEK    145   -110
2020-11-24   00:37:50     6     1   164.380   LOTEK      1   -108
2020-11-24   00:37:53     6     1   164.380   LOTEK    114   -112
2020-11-24   00:37:54     6     1   164.380   LOTEK     46   -110
2020-11-24   00:37:55     6     1   164.480   LOTEK     25    -83
2020-11-24   00:38:04     6     1   164.380   LOTEK     72   -108
2020-11-24   00:38:10     6     1   164.380   LOTEK     86   -109
2020-11-24   00:38:16     6     1   164.380   LOTEK     73   -107
2020-11-24   00:38:20     6     1   164.380   LOTEK     44   -107
2020-11-24   00:38:32     6     1   164.380   LOTEK      2   -110
2020-11-24   00:38:34     6     1   164.480   LOTEK     73   -111
2020-11-24   00:38:43     6     1   164.380   LOTEK      3   -110
2020-11-24   00:38:44     6     1   164.480   LOTEK     75   -110
2020-11-24   00:39:12     6     1   164.480   LOTEK    150   -110
2020-11-24   00:39:17     6     1   164.380   LOTEK     44   -110
2020-11-24   00:39:28     6     1   164.480   LOTEK     93   -113
2020-11-24   00:39:31     6     1   164.480   LOTEK    111   -111
2020-11-24   00:39:38     6     1   164.380   LOTEK    131   -111
2020-11-24   00:39:44     6     1   164.380   LOTEK      1   -109
2020-11-24   00:39:45     6     1   164.380   LOTEK     19   -109
2020-11-24   00:39:47     6     1   164.380   LOTEK     31   -109
2020-11-24   00:40:02     6     1   164.380   LOTEK     62   -111
2020-11-24   00:40:02     6     1   164.380   LOTEK      1   -108
2020-11-24   00:40:11     6     1   164.380   LOTEK    114   -110
2020-11-24   00:40:20     6     1   164.380   LOTEK     89   -109
2020-11-24   00:40:22     6     1   164.480   LOTEK    202   -112
2020-11-24   00:40:28     6     1   164.380   LOTEK     16   -108
2020-11-24   00:40:29     6     1   164.380   LOTEK      1   -108
2020-11-24   00:40:31     6     1   164.480   LOTEK    140   -109
2020-11-24   00:40:41     6     1   164.380   LOTEK     69   -109
2020-11-24   00:40:48     6     1   164.480   LOTEK     46   -111
2020-11-24   00:40:50     6     1   164.380   LOTEK     62   -110
2020-11-24   00:40:53     6     1   164.480   LOTEK     34   -112
2020-11-24   00:40:57     6     1   164.380   LOTEK      1   -107
2020-11-24   00:40:59     6     1   164.480   LOTEK    156   -113
2020-11-24   00:41:06     6     1   164.480   LOTEK     16   -111
2020-11-24   00:41:13     6     1   164.380   LOTEK     93   -108
2020-11-24   00:41:18     6     1   164.380   LOTEK      1   -107
2020-11-24   00:41:19     6     1   164.480   LOTEK     51   -109
2020-11-24   00:41:20     6     1   164.480   LOTEK      1   -110
2020-11-24   00:41:20     6     1   164.380   LOTEK     44   -108
2020-11-24   00:41:27     6     1   164.480   LOTEK    101   -112
2020-11-24   00:41:32     6     1   164.380   LOTEK     35   -107
2020-11-24   00:41:35     6     1   164.380   LOTEK     15   -109
2020-11-24   00:41:37     6     1   164.380   LOTEK     77   -108
2020-11-24   00:41:39     6     1   164.380   LOTEK     29   -110
2020-11-24   00:41:41     6     1   164.380   LOTEK     15   -106
2020-11-24   00:41:43     6     1   164.480   LOTEK    146   -113
2020-11-24   00:41:48     6     1   164.380   LOTEK     62   -109
2020-11-24   00:41:58     6     1   164.480   LOTEK     21   -111
2020-11-24   00:42:01     6     1   164.380   LOTEK      1   -106
2020-11-24   00:42:09     6     1   164.380   LOTEK     73   -107
2020-11-24   00:42:14     6     1   164.480   LOTEK     55   -113
2020-11-24   00:42:19     6     1   164.380   LOTEK     29   -112
2020-11-24   00:42:20     6     1   164.380   LOTEK      1   -110
2020-11-24   00:42:21     6     1   164.380   LOTEK      2   -107
2020-11-24   00:42:45     6     1   164.380   LOTEK     44   -107
2020-11-24   00:42:55     6     1   164.480   LOTEK     25    -83
2020-11-24   00:42:59     6     1   164.380   LOTEK     64   -111
2020-11-24   00:43:04     6     1   164.380   LOTEK     31   -109
2020-11-24   00:43:05     6     1   164.380   LOTEK     46   -108
2020-11-24   00:43:06     6     1   164.480   LOTEK    135   -111
2020-11-24   00:43:09     6     1   164.380   LOTEK     34   -112
2020-11-24   00:43:34     6     1   164.380   LOTEK     19   -111
2020-11-24   00:43:51     6     1   164.380   LOTEK      1   -108
2020-11-24   00:43:55     6     1   164.380   LOTEK     73   -107
2020-11-24   00:43:59     6     1   164.480   LOTEK    101   -113
2020-11-24   00:44:00     6     1   164.380   LOTEK     73   -108
2020-11-24   00:44:01     6     1   164.380   LOTEK      3   -107
2020-11-24   00:44:02     6     1   164.380   LOTEK     19   -109
2020-11-24   00:44:13     6     1   164.380   LOTEK     92   -110
2020-11-24   00:44:23     6     1   164.380   LOTEK      1   -109
2020-11-24   00:44:23     6     1   164.380   LOTEK     22   -109
2020-11-24   00:44:36     6     1   164.480   LOTEK     20   -113
2020-11-24   00:44:43     6     1   164.380   LOTEK     18   -111
2020-11-24   00:44:55     6     1   164.380   LOTEK    116   -111
2020-11-24   00:44:59     6     1   164.380   LOTEK     44   -108
2020-11-24   00:45:04     6     1   164.380   LOTEK     49   -107
2020-11-24   00:45:13     6     1   164.380   LOTEK     44   -111
2020-11-24   00:45:27     6     1   164.380   LOTEK      1   -113
2020-11-24   00:45:28     6     1   164.380   LOTEK      1   -108
2020-11-24   00:45:30     6     1   164.480   LOTEK    143   -112
2020-11-24   00:45:43     6     1   164.380   LOTEK     18   -108
2020-11-24   00:45:43     6     1   164.480   LOTEK    117   -113
2020-11-24   00:45:44     6     1   164.380   LOTEK     93   -109
2020-11-24   00:45:48     6     1   164.380   LOTEK      1   -106
2020-11-24   00:45:50     6     1   164.380   LOTEK      2   -110
2020-11-24   00:45:53     6     1   164.380   LOTEK     46   -108
2020-11-24   00:46:02     6     1   164.380   LOTEK     29   -110
2020-11-24   00:46:06     6     1   164.380   LOTEK     61   -112
2020-11-24   00:46:11     6     1   164.480   LOTEK    100   -111
2020-11-24   00:46:21     6     1   164.380   LOTEK    164   -112
2020-11-24   00:46:30     6     1   164.480   LOTEK     44   -111
2020-11-24   00:46:30     6     1   164.380   LOTEK    139   -108
2020-11-24   00:46:38     6     1   164.380   LOTEK      6   -107
2020-11-24   00:46:45     6     1   164.480   LOTEK     74   -110
2020-11-24   00:46:46     6     1   164.380   LOTEK     44   -107
2020-11-24   00:46:47     6     1   164.480   LOTEK      9   -109
2020-11-24   00:46:47     6     1   164.380   LOTEK     52   -110
2020-11-24   00:46:50     6     1   164.380   LOTEK     58   -110
2020-11-24   00:46:59     6     1   164.380   LOTEK     83   -108
2020-11-24   00:47:22     6     1   164.380   LOTEK      2   -110
2020-11-24   00:47:26     6     1   164.480   LOTEK      9   -112
2020-11-24   00:47:27     6     1   164.380   LOTEK     62   -108
2020-11-24   00:47:30     6     1   164.380   LOTEK     31   -108
2020-11-24   00:47:32     6     1   164.380   LOTEK     35   -109
2020-11-24   00:47:36     6     1   164.480   LOTEK     33   -111
2020-11-24   00:47:44     6     1   164.380   LOTEK     40   -113
2020-11-24   00:47:48     6     1   164.480   LOTEK     45   -110
2020-11-24   00:47:55     6     1   164.480   LOTEK     25    -83
2020-11-24   00:48:03     6     1   164.480   LOTEK     32   -112
2020-11-24   00:48:04     6     1   164.380   LOTEK      2   -109
2020-11-24   00:48:11     6     1   164.380   LOTEK     78   -107
2020-11-24   00:48:13     6     1   164.480   LOTEK     54   -113
2020-11-24   00:48:18     6     1   164.380   LOTEK     90   -109
2020-11-24   00:48:31     6     1   164.480   LOTEK     61   -110
2020-11-24   00:48:39     6     1   164.380   LOTEK    135   -107
2020-11-24   00:48:41     6     1   164.380   LOTEK     18   -108
2020-11-24   00:48:47     6     1   164.380   LOTEK     15   -108
2020-11-24   00:48:47     6     1   164.380   LOTEK     47   -109
2020-11-24   00:48:50     6     1   164.380   LOTEK      6   -109
2020-11-24   00:49:01     6     1   164.480   LOTEK     31   -113
2020-11-24   00:49:16     6     1   164.380   LOTEK     15   -108
2020-11-24   00:49:24     6     1   164.380   LOTEK     46   -109
2020-11-24   00:49:29     6     1   164.380   LOTEK     15   -110
2020-11-24   00:49:29     6     1   164.380   LOTEK     15   -108
2020-11-24   00:49:31     6     1   164.480   LOTEK    151   -112
2020-11-24   00:49:32     6     1   164.380   LOTEK      2   -108
2020-11-24   00:49:37     6     1   164.380   LOTEK     72   -113
2020-11-24   00:49:42     6     1   164.380   LOTEK     29   -107
2020-11-24   00:49:45     6     1   164.480   LOTEK     15   -113
2020-11-24   00:49:45     6     1   164.480   LOTEK      6   -113
2020-11-24   00:49:57     6     1   164.380   LOTEK     31   -110
2020-11-24   00:50:00     6     1   164.380   LOTEK     44   -107
2020-11-24   00:50:06     6     1   164.480   LOTEK    172   -110
2020-11-24   00:50:07     6     1   164.480   LOTEK     19   -111
2020-11-24   00:50:11     6     1   164.480   LOTEK     46   -111
2020-11-24   00:50:13     6     1   164.380   LOTEK     31   -109
2020-11-24   00:50:14     6     1   164.380   LOTEK    101   -107
2020-11-24   00:50:27     6     1   164.380   LOTEK     24   -111
2020-11-24   00:50:27     6     1   164.380   LOTEK      1   -111
2020-11-24   00:50:32     6     1   164.480   LOTEK     24   -112
2020-11-24   00:50:34     6     1   164.380   LOTEK      1   -108
2020-11-24   00:50:35     6     1   164.380   LOTEK     18   -107
2020-11-24   00:50:43     6     1   164.380   LOTEK      6   -107
2020-11-24   00:50:54     6     1   164.480   LOTEK     29   -110
2020-11-24   00:51:04     6     1   164.380   LOTEK     45   -112
2020-11-24   00:51:10     6     1   164.480   LOTEK     19   -112
2020-11-24   00:51:14     6     1   164.380   LOTEK      1   -106
2020-11-24   00:51:14     6     1   164.480   LOTEK     18   -113
2020-11-24   00:51:40     6     1   164.380   LOTEK    101   -109
2020-11-24   00:51:40     6     1   164.380   LOTEK    101   -107
2020-11-24   00:51:42     6     1   164.380   LOTEK     47   -108
2020-11-24   00:51:42     6     1   164.380   LOTEK     16   -109
2020-11-24   00:51:55     6     1   164.480   LOTEK     87   -110
2020-11-24   00:52:05     6     1   164.380   LOTEK    129   -108
2020-11-24   00:52:12     6     1   164.380   LOTEK     19   -110
2020-11-24   00:52:13     6     1   164.380   LOTEK     15   -108
2020-11-24   00:52:19     6     1   164.380   LOTEK      6   -109
2020-11-24   00:52:22     6     1   164.380   LOTEK      2   -108
2020-11-24   00:52:25     6     1   164.380   LOTEK     46   -109
2020-11-24   00:52:26     6     1   164.480   LOTEK      2   -110
2020-11-24   00:52:28     6     1   164.380   LOTEK     29   -107
2020-11-24   00:52:29     6     1   164.380   LOTEK    114   -109
2020-11-24   00:52:30     6     1   164.380   LOTEK      1   -110
2020-11-24   00:52:38     6     1   164.380   LOTEK      1   -107
2020-11-24   00:52:43     6     1   164.380   LOTEK     10   -111
2020-11-24   00:52:46     6     1   164.480   LOTEK    151   -111
2020-11-24   00:52:53     6     1   164.480   LOTEK     64   -113
2020-11-24   00:52:55     6     1   164.480   LOTEK     25    -83
2020-11-24   00:52:58     6     1   164.480   LOTEK     47   -112
2020-11-24   00:53:01     6     1   164.380   LOTEK      1   -107
2020-11-24   00:53:02     6     1   164.380   LOTEK    186   -111
2020-11-24   00:53:04     6     1   164.380   LOTEK     62   -108
2020-11-24   00:53:05     6     1   164.480   LOTEK     54   -111
2020-11-24   00:53:14     6     1   164.380   LOTEK      4   -109
2020-11-24   00:53:15     6     1   164.480   LOTEK     37   -109
2020-11-24   00:53:19     6     1   164.380   LOTEK    131   -108
2020-11-24   00:53:21     6     1   164.380   LOTEK     18   -107
2020-11-24   00:53:28     6     1   164.380   LOTEK     18   -105
2020-11-24   00:53:36     6     1   164.380   LOTEK     18   -107
2020-11-24   00:53:37     6     1   164.480   LOTEK    181   -111
2020-11-24   00:53:40     6     1   164.380   LOTEK      2   -110
2020-11-24   00:53:43     6     1   164.380   LOTEK     62   -108
2020-11-24   00:53:48     6     1   164.380   LOTEK     46   -108
2020-11-24   00:53:49     6     1   164.380   LOTEK      1   -107
2020-11-24   00:53:52     6     1   164.380   LOTEK    157   -106
2020-11-24   00:53:53     6     1   164.480   LOTEK    104   -113
2020-11-24   00:53:56     6     1   164.380   LOTEK     15   -107
2020-11-24   00:53:59     6     1   164.380   LOTEK      1   -106
2020-11-24   00:53:59     6     1   164.480   LOTEK     85   -113
2020-11-24   00:54:16     6     1   164.380   LOTEK      2   -109
2020-11-24   00:54:20     6     1   164.480   LOTEK    176   -111
2020-11-24   00:54:20     6     1   164.380   LOTEK      2   -110
2020-11-24   00:54:20     6     1   164.380   LOTEK     15   -108
2020-11-24   00:54:21     6     1   164.380   LOTEK      2   -109
2020-11-24   00:54:28     6     1   164.480   LOTEK      4   -110
2020-11-24   00:54:43     6     1   164.480   LOTEK    193   -113
2020-11-24   00:54:50     6     1   164.380   LOTEK      1   -109
2020-11-24   00:54:50     6     1   164.480   LOTEK     61   -112
2020-11-24   00:55:01     6     1   164.380   LOTEK     34   -109
2020-11-24   00:55:03     6     1   164.380   LOTEK     44   -108
2020-11-24   00:55:06     6     1   164.380   LOTEK      1   -110
2020-11-24   00:55:07     6     1   164.380   LOTEK     34   -111
2020-11-24   00:55:10     6     1   164.480   LOTEK    144   -112
2020-11-24   00:55:12     6     1   164.380   LOTEK     58   -113
2020-11-24   00:55:16     6     1   164.380   LOTEK     16   -111
2020-11-24   00:55:24     6     1   164.380   LOTEK     46   -108
2020-11-24   00:55:25     6     1   164.480   LOTEK      6   -111
2020-11-24   00:55:29     6     1   164.380   LOTEK    101   -108
2020-11-24   00:55:33     6     1   164.380   LOTEK     46   -109
2020-11-24   00:55:53     6     1   164.380   LOTEK    115   -113
2020-11-24   00:55:58     6     1   164.480   LOTEK     20   -112
2020-11-24   00:56:01     6     1   164.480   LOTEK     34   -113
2020-11-24   00:56:03     6     1   164.380   LOTEK     44   -109
2020-11-24   00:56:04     6     1   164.380   LOTEK    109   -110
2020-11-24   00:56:08     6     1   164.380   LOTEK     67   -110
2020-11-24   00:56:09     6     1   164.480   LOTEK      2   -112
2020-11-24   00:56:21     6     1   164.380   LOTEK      1   -108
2020-11-24   00:56:25     6     1   164.480   LOTEK     87   -111
2020-11-24   00:56:29     6     1   164.380   LOTEK    121   -105
2020-11-24   00:56:43     6     1   164.380   LOTEK      1   -110
2020-11-24   00:57:01     6     1   164.480   LOTEK      3   -113
2020-11-24   00:57:04     6     1   164.480   LOTEK     83   -113
2020-11-24   00:57:06     6     1   164.480   LOTEK     64   -110
2020-11-24   00:57:06     6     1   164.380   LOTEK     72   -106
2020-11-24   00:57:06     6     1   164.380   LOTEK     74   -108
2020-11-24   00:57:11     6     1   164.480   LOTEK    159   -110
2020-11-24   00:57:13     6     1   164.380   LOTEK     19   -108
2020-11-24   00:57:25     6     1   164.480   LOTEK    120   -110
2020-11-24   00:57:26     6     1   164.380   LOTEK      2   -107
2020-11-24   00:57:28     6     1   164.380   LOTEK      2   -111
2020-11-24   00:57:32     6     1   164.480   LOTEK    159   -112
2020-11-24   00:57:34     6     1   164.480   LOTEK    125   -109
2020-11-24   00:57:36     6     1   164.380   LOTEK     18   -105
2020-11-24   00:57:38     6     1   164.380   LOTEK      2   -108
2020-11-24   00:57:44     6     1   164.380   LOTEK     29   -109
2020-11-24   00:57:52     6     1   164.380   LOTEK     46   -105
2020-11-24   00:57:53     6     1   164.380   LOTEK     35   -106
2020-11-24   00:57:55     6     1   164.480   LOTEK     25    -83
2020-11-24   00:57:58     6     1   164.480   LOTEK      6   -112
2020-11-24   00:58:00     6     1   164.380   LOTEK     31   -107
2020-11-24   00:58:05     6     1   164.380   LOTEK     29   -107
2020-11-24   00:58:12     6     1   164.380   LOTEK     64   -107
2020-11-24   00:58:22     6     1   164.480   LOTEK     18   -113
2020-11-24   00:58:23     6     1   164.480   LOTEK     45   -110
2020-11-24   00:58:26     6     1   164.480   LOTEK     51   -113
2020-11-24   00:58:37     6     1   164.380   LOTEK     29   -106
2020-11-24   00:58:44     6     1   164.380   LOTEK     15   -108
2020-11-24   00:58:50     6     1   164.480   LOTEK     83   -113
2020-11-24   00:58:51     6     1   164.380   LOTEK     46   -110
2020-11-24   00:58:56     6     1   164.380   LOTEK      1   -106
2020-11-24   00:58:57     6     1   164.480   LOTEK      3   -113
2020-11-24   00:59:03     6     1   164.480   LOTEK     82   -109
2020-11-24   00:59:08     6     1   164.380   LOTEK      2   -107
2020-11-24   00:59:12     6     1   164.380   LOTEK     46   -107
2020-11-24   00:59:14     6     1   164.380   LOTEK     33   -111
2020-11-24   00:59:16     6     1   164.380   LOTEK     59   -108
2020-11-24   00:59:19     6     1   164.380   LOTEK     43   -108
2020-11-24   00:59:25     6     1   164.480   LOTEK     77   -110
2020-11-24   00:59:32     6     1   164.380   LOTEK     15   -109
2020-11-24   00:59:49     6     1   164.480   LOTEK    137   -109
2020-11-24   00:59:51     6     1   164.480   LOTEK    102   -111
2020-11-24   01:00:05     6     1   164.380   LOTEK     51   -111
2020-11-24   01:00:12     6     1   164.480   LOTEK     44   -110
2020-11-24   01:00:15     6     1   164.380   LOTEK      4   -109
2020-11-24   01:00:18     6     1   164.380   LOTEK      4   -108
2020-11-24   01:00:19     6     1   164.380   LOTEK     18   -108
2020-11-24   01:00:31     6     1   164.380   LOTEK      2   -108
2020-11-24   01:00:39     6     1   164.380   LOTEK     62   -111
2020-11-24   01:00:53     6     1   164.380   LOTEK     53   -109
2020-11-24   01:00:56     6     1   164.380   LOTEK     72   -106
2020-11-24   01:00:59     6     1   164.480   LOTEK     93   -109
2020-11-24   01:00:59     6     1   164.380   LOTEK     10   -106
2020-11-24   01:01:01     6     1   164.380   LOTEK      3   -112
2020-11-24   01:01:04     6     1   164.380   LOTEK     44   -107
2020-11-24   01:01:09     6     1   164.380   LOTEK    109   -109
2020-11-24   01:01:14     6     1   164.380   LOTEK      5   -108
2020-11-24   01:01:15     6     1   164.380   LOTEK      6   -107
2020-11-24   01:01:22     6     1   164.480   LOTEK     92   -111
2020-11-24   01:01:26     6     1   164.380   LOTEK     18   -108
2020-11-24   01:01:26     6     1   164.380   LOTEK     18   -107
2020-11-24   01:01:27     6     1   164.480   LOTEK     53   -109
2020-11-24   01:01:50     6     1   164.380   LOTEK     44   -110
2020-11-24   01:01:50     6     1   164.480   LOTEK     61   -111
2020-11-24   01:01:52     6     1   164.380   LOTEK      2   -107
2020-11-24   01:02:02     6     1   164.380   LOTEK     92   -107
2020-11-24   01:02:11     6     1   164.480   LOTEK     24   -109
2020-11-24   01:02:25     6     1   164.380   LOTEK     46   -110
2020-11-24   01:02:26     6     1   164.480   LOTEK     40   -112
2020-11-24   01:02:27     6     1   164.380   LOTEK     18   -111
2020-11-24   01:02:29     6     1   164.380   LOTEK      2   -109
2020-11-24   01:02:31     6     1   164.380   LOTEK      1   -111
2020-11-24   01:02:46     6     1   164.380   LOTEK      1   -106
2020-11-24   01:02:46     6     1   164.380   LOTEK    106   -111
2020-11-24   01:02:46     6     1   164.380   LOTEK      2   -108
2020-11-24   01:02:47     6     1   164.380   LOTEK      8   -109
2020-11-24   01:02:49     6     1   164.480   LOTEK    101   -108
2020-11-24   01:02:55     6     1   164.480   LOTEK     25    -83
2020-11-24   01:02:59     6     1   164.480   LOTEK     68   -108
2020-11-24   01:03:06     6     1   164.380   LOTEK     61   -111
2020-11-24   01:03:14     6     1   164.480   LOTEK      2   -111
2020-11-24   01:03:18     6     1   164.380   LOTEK     44   -107
2020-11-24   01:03:22     6     1   164.480   LOTEK    111   -112
2020-11-24   01:03:24     6     1   164.380   LOTEK     61   -108
2020-11-24   01:03:40     6     1   164.480   LOTEK      8   -112
2020-11-24   01:03:41     6     1   164.380   LOTEK      6   -107
2020-11-24   01:03:42     6     1   164.380   LOTEK     33   -108
2020-11-24   01:03:48     6     1   164.380   LOTEK     12   -105
2020-11-24   01:03:50     6     1   164.480   LOTEK    185   -111
2020-11-24   01:03:51     6     1   164.380   LOTEK     62   -112
2020-11-24   01:03:52     6     1   164.480   LOTEK    102   -110
2020-11-24   01:04:06     6     1   164.380   LOTEK     35   -107
2020-11-24   01:04:14     6     1   164.380   LOTEK     15   -106
2020-11-24   01:04:16     6     1   164.480   LOTEK    117   -110
2020-11-24   01:04:16     6     1   164.380   LOTEK      2   -110
2020-11-24   01:04:18     6     1   164.380   LOTEK     16   -108
2020-11-24   01:04:25     6     1   164.380   LOTEK      1   -108
2020-11-24   01:04:28     6     1   164.380   LOTEK      2   -107
2020-11-24   01:04:30     6     1   164.380   LOTEK      8   -109
2020-11-24   01:04:31     6     1   164.380   LOTEK     15   -108
2020-11-24   01:04:33     6     1   164.380   LOTEK      1   -108
2020-11-24   01:04:40     6     1   164.380   LOTEK     58   -111
2020-11-24   01:04:46     6     1   164.380   LOTEK     44   -111
2020-11-24   01:04:48     6     1   164.480   LOTEK     72   -108
2020-11-24   01:04:51     6     1   164.380   LOTEK      1   -106
2020-11-24   01:04:51     6     1   164.380   LOTEK     62   -110
2020-11-24   01:04:56     6     1   164.380   LOTEK    116   -107
2020-11-24   01:04:58     6     1   164.480   LOTEK    102   -110
2020-11-24   01:04:59     6     1   164.380   LOTEK      4   -107
2020-11-24   01:05:00     6     1   164.380   LOTEK     29   -108
2020-11-24   01:05:02     6     1   164.380   LOTEK     89   -107
2020-11-24   01:05:12     6     1   164.480   LOTEK     21   -112
2020-11-24   01:05:13     6     1   164.380   LOTEK      2   -107
2020-11-24   01:05:14     6     1   164.380   LOTEK     34   -107
2020-11-24   01:05:18     6     1   164.380   LOTEK      2   -110
2020-11-24   01:05:22     6     1   164.480   LOTEK     58   -112
2020-11-24   01:05:31     6     1   164.480   LOTEK     64   -110
2020-11-24   01:05:37     6     1   164.480   LOTEK    100   -112
2020-11-24   01:05:38     6     1   164.480   LOTEK      3   -113
2020-11-24   01:05:40     6     1   164.480   LOTEK     63   -110
2020-11-24   01:05:47     6     1   164.380   LOTEK     16   -106
2020-11-24   01:05:49     6     1   164.480   LOTEK     77   -111
2020-11-24   01:06:03     6     1   164.380   LOTEK     58   -109
2020-11-24   01:06:03     6     1   164.380   LOTEK     86   -107
2020-11-24   01:06:10     6     1   164.380   LOTEK    133   -106
2020-11-24   01:06:13     6     1   164.380   LOTEK    101   -107
2020-11-24   01:06:14     6     1   164.480   LOTEK     18   -111
2020-11-24   01:06:16     6     1   164.380   LOTEK      2   -107
2020-11-24   01:06:17     6     1   164.380   LOTEK     46   -109
2020-11-24   01:06:18     6     1   164.480   LOTEK    157   -110
2020-11-24   01:06:26     6     1   164.380   LOTEK     18   -106
2020-11-24   01:06:26     6     1   164.480   LOTEK      8   -112
2020-11-24   01:06:42     6     1   164.480   LOTEK     58   -110
2020-11-24   01:06:52     6     1   164.380   LOTEK    178   -105
2020-11-24   01:06:56     6     1   164.380   LOTEK     34   -111
2020-11-24   01:06:59     6     1   164.480   LOTEK     92   -110
2020-11-24   01:07:01     6     1   164.380   LOTEK     47   -108
2020-11-24   01:07:03     6     1   164.380   LOTEK    114   -110
2020-11-24   01:07:08     6     1   164.380   LOTEK     16   -106
2020-11-24   01:07:15     6     1   164.380   LOTEK     73   -106
2020-11-24   01:07:16     6     1   164.380   LOTEK      1   -109
2020-11-24   01:07:16     6     1   164.380   LOTEK      2   -107
2020-11-24   01:07:24     6     1   164.380   LOTEK      1   -106
2020-11-24   01:07:29     6     1   164.380   LOTEK     46   -107
2020-11-24   01:07:52     6     1   164.380   LOTEK    131   -110
2020-11-24   01:07:53     6     1   164.380   LOTEK     83   -110
2020-11-24   01:07:54     6     1   164.380   LOTEK     18   -107
2020-11-24   01:07:54     6     1   164.480   LOTEK    148   -110
2020-11-24   01:07:55     6     1   164.480   LOTEK     25    -83
2020-11-24   01:08:04     6     1   164.480   LOTEK      2   -111
2020-11-24   01:08:07     6     1   164.480   LOTEK     62   -111
2020-11-24   01:08:12     6     1   164.380   LOTEK     78   -107
2020-11-24   01:08:13     6     1   164.480   LOTEK      6   -110
2020-11-24   01:08:15     6     1   164.380   LOTEK     93   -110
2020-11-24   01:08:15     6     1   164.480   LOTEK      1   -111
2020-11-24   01:08:20     6     1   164.480   LOTEK     19   -109
2020-11-24   01:08:20     6     1   164.380   LOTEK     34   -107
2020-11-24   01:08:27     6     1   164.380   LOTEK      1   -110
2020-11-24   01:08:29     6     1   164.380   LOTEK     33   -106
2020-11-24   01:08:31     6     1   164.380   LOTEK      1   -107
2020-11-24   01:08:32     6     1   164.380   LOTEK     17   -106
2020-11-24   01:08:37     6     1   164.380   LOTEK     47   -107
2020-11-24   01:08:44     6     1   164.380   LOTEK     34   -110
2020-11-24   01:08:45     6     1   164.480   LOTEK    101   -111
2020-11-24   01:08:48     6     1   164.380   LOTEK     33   -107
2020-11-24   01:08:50     6     1   164.380   LOTEK      2   -107
2020-11-24   01:08:53     6     1   164.380   LOTEK     19   -107
2020-11-24   01:08:58     6     1   164.380   LOTEK     32   -111
2020-11-24   01:09:02     6     1   164.380   LOTEK     46   -106
2020-11-24   01:09:12     6     1   164.480   LOTEK     34   -112
2020-11-24   01:09:16     6     1   164.380   LOTEK    109   -106
2020-11-24   01:09:17     6     1   164.380   LOTEK    101   -108
2020-11-24   01:09:37     6     1   164.380   LOTEK      2   -106
2020-11-24   01:09:41     6     1   164.480   LOTEK      2   -113
2020-11-24   01:09:43     6     1   164.480   LOTEK     17   -109
2020-11-24   01:09:46     6     1   164.380   LOTEK      6   -106
2020-11-24   01:09:50     6     1   164.480   LOTEK     20   -113
2020-11-24   01:09:53     6     1   164.380   LOTEK     61   -108
2020-11-24   01:09:54     6     1   164.380   LOTEK      7   -106
2020-11-24   01:09:56     6     1   164.380   LOTEK    101   -111
2020-11-24   01:09:59     6     1   164.480   LOTEK     22   -109
2020-11-24   01:10:00     6     1   164.480   LOTEK      1   -112
2020-11-24   01:10:01     6     1   164.380   LOTEK    159   -113
2020-11-24   01:10:38     6     1   164.380   LOTEK     33   -106
2020-11-24   01:10:40     6     1   164.480   LOTEK    157   -113
2020-11-24   01:10:41     6     1   164.380   LOTEK     44   -106
2020-11-24   01:10:43     6     1   164.380   LOTEK     73   -107
2020-11-24   01:10:49     6     1   164.480   LOTEK     44   -112
2020-11-24   01:11:01     6     1   164.380   LOTEK     34   -106
2020-11-24   01:11:09     6     1   164.380   LOTEK     46   -105
2020-11-24   01:11:23     6     1   164.380   LOTEK      2   -108
2020-11-24   01:11:34     6     1   164.380   LOTEK     74   -106
2020-11-24   01:11:35     6     1   164.380   LOTEK     15   -109
2020-11-24   01:11:48     6     1   164.380   LOTEK     15   -109
2020-11-24   01:11:56     6     1   164.480   LOTEK    179   -113
2020-11-24   01:12:01     6     1   164.480   LOTEK     45   -111
2020-11-24   01:12:04     6     1   164.480   LOTEK     93   -111
2020-11-24   01:12:18     6     1   164.380   LOTEK     18   -109
2020-11-24   01:12:19     6     1   164.380   LOTEK     62   -108
2020-11-24   01:12:21     6     1   164.380   LOTEK     18   -107
2020-11-24   01:12:24     6     1   164.380   LOTEK     18   -107
2020-11-24   01:12:26     6     1   164.480   LOTEK    115   -111
2020-11-24   01:12:49     6     1   164.380   LOTEK      2   -107
2020-11-24   01:12:51     6     1   164.380   LOTEK     33   -107
2020-11-24   01:12:55     6     1   164.480   LOTEK     25    -83
2020-11-24   01:12:58     6     1   164.480   LOTEK    134   -110
2020-11-24   01:13:00     6     1   164.380   LOTEK     46   -109
2020-11-24   01:13:04     6     1   164.380   LOTEK      2   -109
2020-11-24   01:13:05     6     1   164.380   LOTEK    117   -107
2020-11-24   01:13:10     6     1   164.380   LOTEK     58   -110
2020-11-24   01:13:15     6     1   164.380   LOTEK      3   -109
2020-11-24   01:13:15     6     1   164.480   LOTEK    119   -109
2020-11-24   01:13:26     6     1   164.480   LOTEK    172   -112
2020-11-24   01:13:28     6     1   164.380   LOTEK     29   -110
2020-11-24   01:13:30     6     1   164.380   LOTEK     62   -107
2020-11-24   01:13:32     6     1   164.480   LOTEK     25   -110
2020-11-24   01:13:34     6     1   164.480   LOTEK     29   -110
2020-11-24   01:13:36     6     1   164.480   LOTEK     44   -110
2020-11-24   01:13:39     6     1   164.480   LOTEK      7   -111
2020-11-24   01:13:40     6     1   164.380   LOTEK     15   -106
2020-11-24   01:13:56     6     1   164.480   LOTEK     80   -110
2020-11-24   01:13:58     6     1   164.380   LOTEK     34   -107
2020-11-24   01:13:58     6     1   164.380   LOTEK     34   -106
2020-11-24   01:14:05     6     1   164.380   LOTEK     18   -106
2020-11-24   01:14:06     6     1   164.480   LOTEK     63   -113
2020-11-24   01:14:13     6     1   164.480   LOTEK    132   -107
2020-11-24   01:14:18     6     1   164.380   LOTEK     63   -112
2020-11-24   01:14:24     6     1   164.480   LOTEK     29   -112
2020-11-24   01:14:30     6     1   164.380   LOTEK     22   -113
2020-11-24   01:14:34     6     1   164.480   LOTEK     47   -113
2020-11-24   01:14:34     6     1   164.380   LOTEK     44   -106
2020-11-24   01:14:36     6     1   164.480   LOTEK      6   -111
2020-11-24   01:14:38     6     1   164.480   LOTEK    103   -113
2020-11-24   01:14:46     6     1   164.480   LOTEK    153   -109
2020-11-24   01:14:48     6     1   164.480   LOTEK     35   -110
2020-11-24   01:14:51     6     1   164.380   LOTEK     15   -111
2020-11-24   01:14:55     6     1   164.380   LOTEK     31   -106
2020-11-24   01:14:56     6     1   164.380   LOTEK     31   -107
2020-11-24   01:15:00     6     1   164.380   LOTEK     61   -106
2020-11-24   01:15:05     6     1   164.380   LOTEK    117   -106
2020-11-24   01:15:11     6     1   164.380   LOTEK     26   -106
2020-11-24   01:15:13     6     1   164.380   LOTEK      1   -108
2020-11-24   01:15:13     6     1   164.380   LOTEK      2   -112
2020-11-24   01:15:14     6     1   164.380   LOTEK      2   -107
2020-11-24   01:15:20     6     1   164.380   LOTEK    120   -108
2020-11-24   01:15:25     6     1   164.380   LOTEK      6   -112
2020-11-24   01:15:27     6     1   164.480   LOTEK     33   -113
2020-11-24   01:15:34     6     1   164.380   LOTEK     51   -108
2020-11-24   01:15:38     6     1   164.480   LOTEK     18   -113
2020-11-24   01:15:42     6     1   164.380   LOTEK     15   -106
2020-11-24   01:15:44     6     1   164.380   LOTEK      1   -109
2020-11-24   01:15:50     6     1   164.380   LOTEK     52   -111
2020-11-24   01:15:51     6     1   164.380   LOTEK      1   -107
2020-11-24   01:15:51     6     1   164.480   LOTEK     18   -111
2020-11-24   01:15:57     6     1   164.480   LOTEK     63   -111
2020-11-24   01:16:07     6     1   164.380   LOTEK      2   -108
2020-11-24   01:16:12     6     1   164.480   LOTEK     46   -111
2020-11-24   01:16:14     6     1   164.480   LOTEK      3   -111
2020-11-24   01:16:28     6     1   164.380   LOTEK     52   -111
2020-11-24   01:16:31     6     1   164.480   LOTEK      8   -113
2020-11-24   01:16:38     6     1   164.380   LOTEK      1   -106
2020-11-24   01:16:47     6     1   164.480   LOTEK     78   -112
2020-11-24   01:16:59     6     1   164.380   LOTEK      1   -109
2020-11-24   01:16:59     6     1   164.380   LOTEK      1   -107
2020-11-24   01:17:26     6     1   164.480   LOTEK     53   -111
2020-11-24   01:17:31     6     1   164.380   LOTEK     86   -111
2020-11-24   01:17:32     6     1   164.380   LOTEK     15   -109
2020-11-24   01:17:38     6     1   164.380   LOTEK     15   -108
2020-11-24   01:17:40     6     1   164.380   LOTEK      2   -106
2020-11-24   01:17:44     6     1   164.380   LOTEK     63   -110
2020-11-24   01:17:46     6     1   164.380   LOTEK     22   -106
2020-11-24   01:17:50     6     1   164.380   LOTEK      1   -107
2020-11-24   01:17:55     6     1   164.480   LOTEK     25    -83
2020-11-24   01:17:59     6     1   164.380   LOTEK      2   -108
2020-11-24   01:18:04     6     1   164.380   LOTEK     61   -107
2020-11-24   01:18:08     6     1   164.380   LOTEK      2   -106
2020-11-24   01:18:09     6     1   164.380   LOTEK      2   -110
2020-11-24   01:18:10     6     1   164.480   LOTEK    101   -110
2020-11-24   01:18:14     6     1   164.380   LOTEK     18   -109
2020-11-24   01:18:19     6     1   164.480   LOTEK     44   -113
2020-11-24   01:18:22     6     1   164.380   LOTEK     62   -107
2020-11-24   01:18:23     6     1   164.380   LOTEK     22   -107
2020-11-24   01:18:30     6     1   164.480   LOTEK      3   -110
2020-11-24   01:18:36     6     1   164.480   LOTEK      5   -111
2020-11-24   01:18:44     6     1   164.380   LOTEK     45   -111
2020-11-24   01:18:46     6     1   164.380   LOTEK     64   -109
2020-11-24   01:18:50     6     1   164.380   LOTEK     45   -109
2020-11-24   01:18:54     6     1   164.480   LOTEK     11   -111
2020-11-24   01:18:59     6     1   164.380   LOTEK     45   -108
2020-11-24   01:19:03     6     1   164.380   LOTEK      6   -107
2020-11-24   01:19:04     6     1   164.480   LOTEK     61   -112
2020-11-24   01:19:05     6     1   164.480   LOTEK    149   -111
2020-11-24   01:19:06     6     1   164.380   LOTEK      2   -109
2020-11-24   01:19:11     6     1   164.480   LOTEK    121   -112
2020-11-24   01:19:13     6     1   164.380   LOTEK     34   -107
2020-11-24   01:19:14     6     1   164.380   LOTEK      1   -105
2020-11-24   01:19:15     6     1   164.380   LOTEK     89   -105
2020-11-24   01:19:20     6     1   164.380   LOTEK      2   -110
2020-11-24   01:19:23     6     1   164.380   LOTEK     30   -107
2020-11-24   01:19:24     6     1   164.380   LOTEK     52   -109
2020-11-24   01:19:25     6     1   164.480   LOTEK     31   -112
2020-11-24   01:19:26     6     1   164.380   LOTEK     18   -108
2020-11-24   01:19:27     6     1   164.480   LOTEK     44   -111
2020-11-24   01:19:29     6     1   164.480   LOTEK     59   -112
2020-11-24   01:19:32     6     1   164.380   LOTEK     46   -109
2020-11-24   01:19:33     6     1   164.380   LOTEK      2   -107
2020-11-24   01:19:37     6     1   164.380   LOTEK     78   -109
2020-11-24   01:19:43     6     1   164.380   LOTEK     73   -110
2020-11-24   01:19:45     6     1   164.380   LOTEK    116   -107
2020-11-24   01:19:50     6     1   164.480   LOTEK    122   -111
2020-11-24   01:19:52     6     1   164.480   LOTEK     18   -109
2020-11-24   01:19:56     6     1   164.380   LOTEK    119   -107
2020-11-24   01:20:06     6     1   164.380   LOTEK     18   -110
2020-11-24   01:20:07     6     1   164.380   LOTEK     16   -106
2020-11-24   01:20:11     6     1   164.380   LOTEK     89   -106
2020-11-24   01:20:13     6     1   164.380   LOTEK     74   -106
2020-11-24   01:20:13     6     1   164.380   LOTEK     15   -109
2020-11-24   01:20:15     6     1   164.380   LOTEK     23   -110
2020-11-24   01:20:15     6     1   164.380   LOTEK      2   -109
2020-11-24   01:20:20     6     1   164.380   LOTEK     58   -108
2020-11-24   01:20:30     6     1   164.380   LOTEK     87   -106
2020-11-24   01:20:35     6     1   164.380   LOTEK     18   -108
2020-11-24   01:20:38     6     1   164.380   LOTEK     44   -106
2020-11-24   01:20:48     6     1   164.380   LOTEK     15   -106
2020-11-24   01:20:50     6     1   164.380   LOTEK     33   -106
2020-11-24   01:20:56     6     1   164.380   LOTEK     36   -107
2020-11-24   01:21:00     6     1   164.480   LOTEK     47   -107
2020-11-24   01:21:10     6     1   164.380   LOTEK     48   -110
2020-11-24   01:21:10     6     1   164.380   LOTEK     45   -106
2020-11-24   01:21:16     6     1   164.380   LOTEK     46   -111
2020-11-24   01:21:17     6     1   164.380   LOTEK      1   -106
2020-11-24   01:21:20     6     1   164.480   LOTEK     30   -113
2020-11-24   01:21:21     6     1   164.380   LOTEK     29   -108
2020-11-24   01:21:42     6     1   164.380   LOTEK     18   -107
2020-11-24   01:21:49     6     1   164.480   LOTEK     47   -109
2020-11-24   01:21:49     6     1   164.380   LOTEK     89   -109
2020-11-24   01:22:05     6     1   164.480   LOTEK     10   -112
2020-11-24   01:22:07     6     1   164.480   LOTEK      3   -112
2020-11-24   01:22:17     6     1   164.380   LOTEK     96   -107
2020-11-24   01:22:19     6     1   164.380   LOTEK     44   -109
2020-11-24   01:22:19     6     1   164.480   LOTEK     52   -110
2020-11-24   01:22:23     6     1   164.380   LOTEK      1   -108
2020-11-24   01:22:23     6     1   164.380   LOTEK     17   -112
2020-11-24   01:22:24     6     1   164.380   LOTEK    159   -108
2020-11-24   01:22:28     6     1   164.380   LOTEK     68   -108
2020-11-24   01:22:32     6     1   164.480   LOTEK     90   -112
2020-11-24   01:22:36     6     1   164.380   LOTEK    118   -109
2020-11-24   01:22:38     6     1   164.380   LOTEK     52   -109
2020-11-24   01:22:40     6     1   164.380   LOTEK     73   -106
2020-11-24   01:22:44     6     1   164.380   LOTEK     61   -108
2020-11-24   01:22:44     6     1   164.380   LOTEK     10   -109
2020-11-24   01:22:48     6     1   164.380   LOTEK     74   -107
2020-11-24   01:22:54     6     1   164.380   LOTEK     34   -108
2020-11-24   01:22:55     6     1   164.480   LOTEK     25    -83
2020-11-24   01:22:56     6     1   164.380   LOTEK     89   -106
2020-11-24   01:22:58     6     1   164.380   LOTEK     73   -106
2020-11-24   01:22:59     6     1   164.480   LOTEK    153   -109
2020-11-24   01:23:03     6     1   164.480   LOTEK      2   -112
2020-11-24   01:23:04     6     1   164.380   LOTEK     78   -112
2020-11-24   01:23:36     6     1   164.380   LOTEK    132   -106
2020-11-24   01:23:42     6     1   164.480   LOTEK     92   -110
2020-11-24   01:23:45     6     1   164.480   LOTEK    157   -112
2020-11-24   01:23:45     6     1   164.380   LOTEK     46   -108
2020-11-24   01:24:00     6     1   164.380   LOTEK     15   -106
2020-11-24   01:24:01     6     1   164.380   LOTEK      6   -106
2020-11-24   01:24:08     6     1   164.380   LOTEK     73   -110
2020-11-24   01:24:08     6     1   164.380   LOTEK      1   -108
2020-11-24   01:24:10     6     1   164.380   LOTEK      1   -108
2020-11-24   01:24:13     6     1   164.480   LOTEK     73   -112
2020-11-24   01:24:14     6     1   164.380   LOTEK      1   -107
2020-11-24   01:24:16     6     1   164.380   LOTEK     15   -106
2020-11-24   01:24:18     6     1   164.380   LOTEK     92   -106
2020-11-24   01:24:28     6     1   164.480   LOTEK     18   -109
2020-11-24   01:24:29     6     1   164.380   LOTEK     94   -105
2020-11-24   01:24:30     6     1   164.380   LOTEK     46   -108
2020-11-24   01:24:43     6     1   164.380   LOTEK     15   -109
2020-11-24   01:24:49     6     1   164.380   LOTEK    110   -106
2020-11-24   01:24:51     6     1   164.480   LOTEK     19   -113
2020-11-24   01:24:52     6     1   164.380   LOTEK      2   -105
2020-11-24   01:24:53     6     1   164.480   LOTEK     67   -113
2020-11-24   01:25:01     6     1   164.380   LOTEK      2   -110
2020-11-24   01:25:08     6     1   164.380   LOTEK    130   -107
2020-11-24   01:25:10     6     1   164.380   LOTEK      6   -112
2020-11-24   01:25:15     6     1   164.480   LOTEK     46   -111
2020-11-24   01:25:25     6     1   164.380   LOTEK      3   -108
2020-11-24   01:25:33     6     1   164.480   LOTEK     61   -112
2020-11-24   01:25:37     6     1   164.380   LOTEK      8   -106
2020-11-24   01:25:41     6     1   164.480   LOTEK    105   -113
2020-11-24   01:25:49     6     1   164.480   LOTEK     90   -113
2020-11-24   01:25:52     6     1   164.480   LOTEK      9   -113
2020-11-24   01:25:54     6     1   164.480   LOTEK     88   -111
2020-11-24   01:25:57     6     1   164.380   LOTEK     92   -108
2020-11-24   01:26:13     6     1   164.380   LOTEK     61   -110
2020-11-24   01:26:14     6     1   164.380   LOTEK     59   -108
2020-11-24   01:26:22     6     1   164.380   LOTEK     40   -108
2020-11-24   01:26:35     6     1   164.380   LOTEK     34   -107
2020-11-24   01:26:40     6     1   164.480   LOTEK      1   -112
2020-11-24   01:26:43     6     1   164.480   LOTEK    210   -110
2020-11-24   01:26:46     6     1   164.380   LOTEK     86   -111
2020-11-24   01:26:51     6     1   164.380   LOTEK      2   -112
2020-11-24   01:27:02     6     1   164.380   LOTEK     52   -109
2020-11-24   01:27:06     6     1   164.380   LOTEK     54   -107
2020-11-24   01:27:08     6     1   164.480   LOTEK    101   -111
2020-11-24   01:27:09     6     1   164.380   LOTEK     44   -111
2020-11-24   01:27:09     6     1   164.480   LOTEK     24   -110
2020-11-24   01:27:16     6     1   164.380   LOTEK    150   -113
2020-11-24   01:27:36     6     1   164.480   LOTEK      1   -111
2020-11-24   01:27:45     6     1   164.380   LOTEK     15   -110
2020-11-24   01:27:55     6     1   164.480   LOTEK     25    -83
2020-11-24   01:27:57     6     1   164.380   LOTEK     62   -107
2020-11-24   01:28:05     6     1   164.380   LOTEK     18   -109
2020-11-24   01:28:08     6     1   164.380   LOTEK     64   -108
2020-11-24   01:28:08     6     1   164.380   LOTEK     44   -108
2020-11-24   01:28:09     6     1   164.380   LOTEK    151   -105
2020-11-24   01:28:10     6     1   164.380   LOTEK     72   -109
2020-11-24   01:28:11     6     1   164.380   LOTEK     46   -109
2020-11-24   01:28:11     6     1   164.380   LOTEK    101   -111
2020-11-24   01:28:14     6     1   164.380   LOTEK      3   -108
2020-11-24   01:28:17     6     1   164.380   LOTEK    110   -111
2020-11-24   01:28:19     6     1   164.380   LOTEK     29   -103
2020-11-24   01:28:19     6     1   164.380   LOTEK     44   -108
2020-11-24   01:28:37     6     1   164.380   LOTEK     75   -106
2020-11-24   01:28:48     6     1   164.380   LOTEK     17   -113
2020-11-24   01:28:54     6     1   164.380   LOTEK     46   -109
2020-11-24   01:28:57     6     1   164.380   LOTEK     56   -109
2020-11-24   01:28:57     6     1   164.480   LOTEK     15   -110
2020-11-24   01:28:57     6     1   164.380   LOTEK     44   -109
2020-11-24   01:29:09     6     1   164.380   LOTEK     86   -111
2020-11-24   01:29:13     6     1   164.380   LOTEK     15   -106
2020-11-24   01:29:30     6     1   164.380   LOTEK    161   -107
2020-11-24   01:29:42     6     1   164.480   LOTEK     19   -111
2020-11-24   01:29:46     6     1   164.480   LOTEK     46   -110
2020-11-24   01:29:53     6     1   164.480   LOTEK     12   -113
2020-11-24   01:30:06     6     1   164.480   LOTEK     86   -110
2020-11-24   01:30:09     6     1   164.380   LOTEK      2   -109
2020-11-24   01:30:12     6     1   164.480   LOTEK    104   -110
2020-11-24   01:30:15     6     1   164.480   LOTEK    116   -113
2020-11-24   01:30:17     6     1   164.480   LOTEK     29   -111
2020-11-24   01:30:20     6     1   164.380   LOTEK     29   -108
2020-11-24   01:30:25     6     1   164.380   LOTEK      1   -107
2020-11-24   01:30:26     6     1   164.380   LOTEK    174   -107
2020-11-24   01:30:27     6     1   164.380   LOTEK     63   -107
2020-11-24   01:30:35     6     1   164.380   LOTEK     31   -107
2020-11-24   01:30:38     6     1   164.380   LOTEK      2   -107
2020-11-24   01:30:38     6     1   164.380   LOTEK     19   -109
2020-11-24   01:30:43     6     1   164.480   LOTEK     99   -112
2020-11-24   01:30:44     6     1   164.380   LOTEK    109   -113
2020-11-24   01:30:48     6     1   164.480   LOTEK     75   -111
2020-11-24   01:30:48     6     1   164.480   LOTEK     10   -111
2020-11-24   01:30:57     6     1   164.380   LOTEK    206   -108
2020-11-24   01:31:00     6     1   164.380   LOTEK      1   -107
2020-11-24   01:31:01     6     1   164.380   LOTEK     46   -108
2020-11-24   01:31:05     6     1   164.380   LOTEK     16   -109
2020-11-24   01:31:10     6     1   164.480   LOTEK      5   -113
2020-11-24   01:31:11     6     1   164.380   LOTEK     44   -107
2020-11-24   01:31:11     6     1   164.480   LOTEK     17   -110
2020-11-24   01:31:15     6     1   164.380   LOTEK     35   -110
2020-11-24   01:31:23     6     1   164.480   LOTEK      2   -112
2020-11-24   01:31:29     6     1   164.380   LOTEK      8   -106
2020-11-24   01:31:38     6     1   164.380   LOTEK     34   -110
2020-11-24   01:31:43     6     1   164.480   LOTEK    178   -113
2020-11-24   01:31:44     6     1   164.380   LOTEK     33   -113
2020-11-24   01:31:46     6     1   164.480   LOTEK     23   -108
2020-11-24   01:31:51     6     1   164.380   LOTEK     44   -108
2020-11-24   01:32:17     6     1   164.380   LOTEK      2   -108
2020-11-24   01:32:23     6     1   164.380   LOTEK     64   -110
2020-11-24   01:32:38     6     1   164.380   LOTEK     73   -106
2020-11-24   01:32:55     6     1   164.380   LOTEK     17   -106
2020-11-24   01:32:55     6     1   164.480   LOTEK     25    -83
2020-11-24   01:32:57     6     1   164.380   LOTEK     22   -108
2020-11-24   01:33:00     6     1   164.380   LOTEK     46   -107
2020-11-24   01:33:10     6     1   164.380   LOTEK      1   -106
2020-11-24   01:33:12     6     1   164.380   LOTEK      3   -108
2020-11-24   01:33:13     6     1   164.380   LOTEK    158   -109
2020-11-24   01:33:17     6     1   164.380   LOTEK     44   -106
2020-11-24   01:33:17     6     1   164.380   LOTEK      2   -110
2020-11-24   01:33:17     6     1   164.480   LOTEK     31   -108
2020-11-24   01:33:21     6     1   164.480   LOTEK     40   -113
2020-11-24   01:33:22     6     1   164.380   LOTEK    148   -108
2020-11-24   01:33:24     6     1   164.480   LOTEK      5   -110
2020-11-24   01:33:32     6     1   164.380   LOTEK      3   -109
2020-11-24   01:33:36     6     1   164.480   LOTEK    101   -109
2020-11-24   01:33:41     6     1   164.380   LOTEK      8   -107
2020-11-24   01:33:59     6     1   164.380   LOTEK    131   -110
2020-11-24   01:34:09     6     1   164.480   LOTEK     73   -111
2020-11-24   01:34:10     6     1   164.480   LOTEK     22   -113
2020-11-24   01:34:10     6     1   164.380   LOTEK     46   -107
2020-11-24   01:34:14     6     1   164.380   LOTEK     24   -108
2020-11-24   01:34:19     6     1   164.480   LOTEK     72   -111
2020-11-24   01:34:31     6     1   164.380   LOTEK      5   -112
2020-11-24   01:34:35     6     1   164.380   LOTEK      1   -107
2020-11-24   01:34:38     6     1   164.480   LOTEK    116   -112
2020-11-24   01:34:42     6     1   164.480   LOTEK    159   -112
2020-11-24   01:34:42     6     1   164.380   LOTEK    116   -110
2020-11-24   01:34:45     6     1   164.380   LOTEK     86   -106
2020-11-24   01:34:47     6     1   164.380   LOTEK    150   -108
2020-11-24   01:34:54     6     1   164.480   LOTEK     17   -112
2020-11-24   01:34:54     6     1   164.380   LOTEK      1   -108
2020-11-24   01:35:04     6     1   164.380   LOTEK     88   -110
2020-11-24   01:35:08     6     1   164.380   LOTEK    118   -108
2020-11-24   01:35:31     6     1   164.480   LOTEK    122   -113
2020-11-24   01:35:32     6     1   164.480   LOTEK    177   -110
2020-11-24   01:35:33     6     1   164.480   LOTEK    115   -111
2020-11-24   01:35:36     6     1   164.380   LOTEK     62   -107
2020-11-24   01:35:37     6     1   164.380   LOTEK      4   -109
2020-11-24   01:35:39     6     1   164.380   LOTEK     18   -108
2020-11-24   01:35:40     6     1   164.380   LOTEK      2   -108
2020-11-24   01:36:03     6     1   164.480   LOTEK     31   -112
2020-11-24   01:36:04     6     1   164.480   LOTEK      4   -113
2020-11-24   01:36:12     6     1   164.380   LOTEK      1   -111
2020-11-24   01:36:15     6     1   164.480   LOTEK    134   -113
2020-11-24   01:36:17     6     1   164.480   LOTEK    101   -111
2020-11-24   01:36:19     6     1   164.380   LOTEK      2   -107
2020-11-24   01:36:21     6     1   164.480   LOTEK     26   -108
2020-11-24   01:36:34     6     1   164.380   LOTEK     59   -106
2020-11-24   01:36:34     6     1   164.380   LOTEK     44   -106
2020-11-24   01:36:42     6     1   164.480   LOTEK    133   -110
2020-11-24   01:36:45     6     1   164.380   LOTEK      1   -107
2020-11-24   01:36:49     6     1   164.380   LOTEK     46   -106
2020-11-24   01:36:50     6     1   164.380   LOTEK     31   -107
2020-11-24   01:36:52     6     1   164.380   LOTEK     90   -111
2020-11-24   01:36:54     6     1   164.480   LOTEK    121   -113
2020-11-24   01:36:59     6     1   164.380   LOTEK      1   -107
2020-11-24   01:37:05     6     1   164.380   LOTEK     34   -109
2020-11-24   01:37:07     6     1   164.480   LOTEK     46   -110
2020-11-24   01:37:12     6     1   164.380   LOTEK      5   -107
2020-11-24   01:37:17     6     1   164.380   LOTEK      2   -106
2020-11-24   01:37:19     6     1   164.380   LOTEK      3   -107
2020-11-24   01:37:24     6     1   164.480   LOTEK    116   -110
2020-11-24   01:37:27     6     1   164.480   LOTEK    139   -110
2020-11-24   01:37:34     6     1   164.380   LOTEK      1   -108
2020-11-24   01:37:40     6     1   164.380   LOTEK     18   -108
2020-11-24   01:37:45     6     1   164.380   LOTEK     46   -106
2020-11-24   01:37:52     6     1   164.380   LOTEK     49   -105
2020-11-24   01:37:55     6     1   164.480   LOTEK     25    -83
2020-11-24   01:37:57     6     1   164.380   LOTEK      2   -107
2020-11-24   01:37:59     6     1   164.380   LOTEK      2   -107
2020-11-24   01:38:01     6     1   164.380   LOTEK     83   -106
2020-11-24   01:38:02     6     1   164.480   LOTEK     24   -110
2020-11-24   01:38:12     6     1   164.380   LOTEK     88   -110
2020-11-24   01:38:15     6     1   164.480   LOTEK    109   -113
2020-11-24   01:38:19     6     1   164.380   LOTEK     18   -106
2020-11-24   01:38:19     6     1   164.380   LOTEK     18   -108
2020-11-24   01:38:25     6     1   164.480   LOTEK     49   -112
2020-11-24   01:38:30     6     1   164.480   LOTEK      6   -110
2020-11-24   01:38:42     6     1   164.380   LOTEK     16   -106
2020-11-24   01:38:50     6     1   164.380   LOTEK      3   -112
2020-11-24   01:38:52     6     1   164.480   LOTEK    157   -110
2020-11-24   01:39:02     6     1   164.380   LOTEK     62   -106
2020-11-24   01:39:13     6     1   164.380   LOTEK      2   -106
2020-11-24   01:39:16     6     1   164.380   LOTEK    159   -111
2020-11-24   01:39:17     6     1   164.480   LOTEK     74   -112
2020-11-24   01:39:20     6     1   164.380   LOTEK     18   -106
2020-11-24   01:39:36     6     1   164.380   LOTEK    203   -109
2020-11-24   01:39:44     6     1   164.380   LOTEK     18   -109
2020-11-24   01:39:45     6     1   164.380   LOTEK     16   -105
2020-11-24   01:40:01     6     1   164.380   LOTEK     15   -109
2020-11-24   01:40:01     6     1   164.480   LOTEK     21   -109
2020-11-24   01:40:06     6     1   164.380   LOTEK     74   -106
2020-11-24   01:40:07     6     1   164.380   LOTEK      1   -107
2020-11-24   01:40:08     6     1   164.380   LOTEK      2   -108
2020-11-24   01:40:13     6     1   164.480   LOTEK     42   -111
2020-11-24   01:40:19     6     1   164.380   LOTEK      2   -105
2020-11-24   01:40:20     6     1   164.480   LOTEK    158   -111
2020-11-24   01:40:24     6     1   164.380   LOTEK      3   -106
2020-11-24   01:40:29     6     1   164.480   LOTEK    158   -113
2020-11-24   01:40:30     6     1   164.380   LOTEK      2   -107
2020-11-24   01:40:31     6     1   164.480   LOTEK      1   -110
2020-11-24   01:40:37     6     1   164.480   LOTEK     44   -112
2020-11-24   01:40:42     6     1   164.480   LOTEK    159   -109
2020-11-24   01:40:50     6     1   164.380   LOTEK     93   -107
2020-11-24   01:41:01     6     1   164.480   LOTEK     53   -110
2020-11-24   01:41:04     6     1   164.480   LOTEK     74   -111
2020-11-24   01:41:13     6     1   164.380   LOTEK     40   -109
2020-11-24   01:41:13     6     1   164.380   LOTEK      3   -106
2020-11-24   01:41:24     6     1   164.480   LOTEK     73   -112
2020-11-24   01:41:29     6     1   164.380   LOTEK     52   -110
2020-11-24   01:41:35     6     1   164.380   LOTEK      4   -107
2020-11-24   01:41:36     6     1   164.380   LOTEK      6   -107
2020-11-24   01:41:38     6     1   164.380   LOTEK     29   -110
2020-11-24   01:41:45     6     1   164.380   LOTEK    116   -112
2020-11-24   01:41:53     6     1   164.480   LOTEK      8   -111
2020-11-24   01:41:54     6     1   164.380   LOTEK     52   -108
2020-11-24   01:41:56     6     1   164.480   LOTEK    145   -111
2020-11-24   01:42:00     6     1   164.380   LOTEK     58   -109
2020-11-24   01:42:02     6     1   164.480   LOTEK    114   -112
2020-11-24   01:42:02     6     1   164.480   LOTEK    158   -112
2020-11-24   01:42:06     6     1   164.380   LOTEK    147   -109
2020-11-24   01:42:14     6     1   164.380   LOTEK     62   -110
2020-11-24   01:42:15     6     1   164.380   LOTEK     63   -106
2020-11-24   01:42:22     6     1   164.380   LOTEK     40   -109
2020-11-24   01:42:28     6     1   164.380   LOTEK     44   -107
2020-11-24   01:42:34     6     1   164.380   LOTEK     73   -107
2020-11-24   01:42:38     6     1   164.380   LOTEK     72   -106
2020-11-24   01:42:40     6     1   164.380   LOTEK    101   -110
2020-11-24   01:42:54     6     1   164.380   LOTEK     48   -107
2020-11-24   01:42:55     6     1   164.480   LOTEK     25    -84
2020-11-24   01:43:02     6     1   164.380   LOTEK     89   -110
2020-11-24   01:43:08     6     1   164.480   LOTEK    195   -113
2020-11-24   01:43:14     6     1   164.480   LOTEK     64   -109
2020-11-24   01:43:24     6     1   164.380   LOTEK     29   -110
2020-11-24   01:43:30     6     1   164.380   LOTEK      1   -106
2020-11-24   01:43:35     6     1   164.480   LOTEK     53   -110
2020-11-24   01:43:35     6     1   164.480   LOTEK     31   -113
2020-11-24   01:43:35     6     1   164.380   LOTEK      2   -107
2020-11-24   01:43:37     6     1   164.380   LOTEK     33   -108
2020-11-24   01:43:40     6     1   164.480   LOTEK     31   -113
2020-11-24   01:43:45     6     1   164.480   LOTEK     46   -111
2020-11-24   01:43:52     6     1   164.380   LOTEK     31   -109
2020-11-24   01:44:02     6     1   164.480   LOTEK     86   -112
2020-11-24   01:44:04     6     1   164.480   LOTEK     31   -112
2020-11-24   01:44:06     6     1   164.380   LOTEK     18   -108
2020-11-24   01:44:07     6     1   164.380   LOTEK     47   -109
2020-11-24   01:44:10     6     1   164.380   LOTEK     37   -107
2020-11-24   01:44:11     6     1   164.480   LOTEK     62   -110
2020-11-24   01:44:12     6     1   164.380   LOTEK    191   -107
2020-11-24   01:44:16     6     1   164.480   LOTEK    117   -113
2020-11-24   01:44:31     6     1   164.380   LOTEK      2   -107
2020-11-24   01:44:34     6     1   164.380   LOTEK     47   -109
2020-11-24   01:44:34     6     1   164.480   LOTEK     58   -110
2020-11-24   01:44:50     6     1   164.380   LOTEK     61   -108
2020-11-24   01:44:50     6     1   164.380   LOTEK    116   -109
2020-11-24   01:44:55     6     1   164.480   LOTEK     74   -110
2020-11-24   01:44:57     6     1   164.380   LOTEK    179   -112
2020-11-24   01:44:58     6     1   164.380   LOTEK      6   -107
2020-11-24   01:44:59     6     1   164.480   LOTEK    103   -111
2020-11-24   01:45:08     6     1   164.380   LOTEK     46   -109
2020-11-24   01:45:08     6     1   164.380   LOTEK     45   -107
2020-11-24   01:45:14     6     1   164.380   LOTEK     24   -105
2020-11-24   01:45:21     6     1   164.480   LOTEK      2   -111
2020-11-24   01:45:31     6     1   164.380   LOTEK    135   -109
2020-11-24   01:45:35     6     1   164.380   LOTEK     46   -108
2020-11-24   01:45:36     6     1   164.480   LOTEK      9   -113
2020-11-24   01:45:37     6     1   164.480   LOTEK    109   -111
2020-11-24   01:45:46     6     1   164.380   LOTEK     18   -109
2020-11-24   01:45:47     6     1   164.380   LOTEK     62   -111
2020-11-24   01:45:51     6     1   164.380   LOTEK      8   -109
2020-11-24   01:45:54     6     1   164.480   LOTEK     90   -110
2020-11-24   01:46:12     6     1   164.380   LOTEK     18   -106
2020-11-24   01:46:18     6     1   164.380   LOTEK      2   -109
2020-11-24   01:46:22     6     1   164.380   LOTEK     59   -111
2020-11-24   01:46:23     6     1   164.480   LOTEK     61   -113
2020-11-24   01:46:28     6     1   164.480   LOTEK    102   -112
2020-11-24   01:46:35     6     1   164.380   LOTEK     23   -109
2020-11-24   01:46:44     6     1   164.380   LOTEK     29   -107
2020-11-24   01:46:48     6     1   164.480   LOTEK     31   -109
2020-11-24   01:46:50     6     1   164.480   LOTEK     85   -113
2020-11-24   01:46:53     6     1   164.380   LOTEK      2   -108
2020-11-24   01:47:01     6     1   164.480   LOTEK    159   -113
2020-11-24   01:47:02     6     1   164.480   LOTEK     53   -113
2020-11-24   01:47:02     6     1   164.380   LOTEK     31   -106
2020-11-24   01:47:03     6     1   164.380   LOTEK      3   -110
2020-11-24   01:47:13     6     1   164.380   LOTEK    152   -109
2020-11-24   01:47:16     6     1   164.380   LOTEK     53   -110
2020-11-24   01:47:20     6     1   164.380   LOTEK      1   -109
2020-11-24   01:47:36     6     1   164.380   LOTEK    114   -113
2020-11-24   01:47:38     6     1   164.480   LOTEK     53   -112
2020-11-24   01:47:40     6     1   164.480   LOTEK     73   -110
2020-11-24   01:47:44     6     1   164.380   LOTEK      2   -106
2020-11-24   01:47:49     6     1   164.480   LOTEK     61   -112
2020-11-24   01:47:55     6     1   164.480   LOTEK     25    -83
2020-11-24   01:48:07     6     1   164.380   LOTEK     24   -109
2020-11-24   01:48:18     6     1   164.380   LOTEK     61   -106
2020-11-24   01:48:20     6     1   164.380   LOTEK      2   -108
2020-11-24   01:48:20     6     1   164.380   LOTEK      2   -109
2020-11-24   01:48:26     6     1   164.380   LOTEK     19   -106
2020-11-24   01:48:28     6     1   164.380   LOTEK     18   -108
2020-11-24   01:48:32     6     1   164.380   LOTEK    117   -107
2020-11-24   01:48:37     6     1   164.380   LOTEK      1   -113
2020-11-24   01:48:37     6     1   164.380   LOTEK      2   -105
2020-11-24   01:48:45     6     1   164.380   LOTEK      1   -108
2020-11-24   01:48:47     6     1   164.380   LOTEK     89   -108
2020-11-24   01:48:48     6     1   164.380   LOTEK     33   -109
2020-11-24   01:48:48     6     1   164.380   LOTEK    121   -107
2020-11-24   01:48:51     6     1   164.380   LOTEK      1   -110
2020-11-24   01:48:57     6     1   164.380   LOTEK     48   -108
2020-11-24   01:49:02     6     1   164.480   LOTEK     80   -109
2020-11-24   01:49:02     6     1   164.480   LOTEK     74   -112
2020-11-24   01:49:22     6     1   164.380   LOTEK      2   -108
2020-11-24   01:49:26     6     1   164.380   LOTEK    109   -108
2020-11-24   01:49:37     6     1   164.480   LOTEK     18   -113
2020-11-24   01:49:40     6     1   164.380   LOTEK     73   -107
2020-11-24   01:49:44     6     1   164.380   LOTEK     33   -106
2020-11-24   01:49:54     6     1   164.380   LOTEK     75   -105
2020-11-24   01:49:58     6     1   164.480   LOTEK     18   -109
2020-11-24   01:50:01     6     1   164.380   LOTEK     58   -110
2020-11-24   01:50:10     6     1   164.380   LOTEK      6   -109
2020-11-24   01:50:15     6     1   164.380   LOTEK     19   -105
2020-11-24   01:50:22     6     1   164.380   LOTEK      1   -109
2020-11-24   01:50:24     6     1   164.380   LOTEK     67   -106
2020-11-24   01:50:25     6     1   164.380   LOTEK     58   -106
2020-11-24   01:50:26     6     1   164.480   LOTEK     89   -113
2020-11-24   01:50:27     6     1   164.380   LOTEK      2   -110
2020-11-24   01:50:31     6     1   164.380   LOTEK     33   -108
2020-11-24   01:50:34     6     1   164.480   LOTEK     80   -112
2020-11-24   01:50:36     6     1   164.480   LOTEK     96   -113
2020-11-24   01:50:39     6     1   164.380   LOTEK     31   -112
2020-11-24   01:50:42     6     1   164.380   LOTEK     22   -107
2020-11-24   01:50:43     6     1   164.380   LOTEK     44   -111
2020-11-24   01:50:48     6     1   164.480   LOTEK     74   -113
2020-11-24   01:50:49     6     1   164.380   LOTEK    120   -112
2020-11-24   01:50:51     6     1   164.380   LOTEK      2   -109
2020-11-24   01:50:55     6     1   164.480   LOTEK    174   -112
2020-11-24   01:51:12     6     1   164.380   LOTEK      2   -109
2020-11-24   01:51:19     6     1   164.480   LOTEK     19   -110
2020-11-24   01:51:19     6     1   164.480   LOTEK    181   -110
2020-11-24   01:51:25     6     1   164.480   LOTEK     32   -109
2020-11-24   01:51:26     6     1   164.380   LOTEK     29   -107
2020-11-24   01:51:27     6     1   164.480   LOTEK     31   -113
2020-11-24   01:51:33     6     1   164.480   LOTEK    109   -108
2020-11-24   01:51:35     6     1   164.480   LOTEK     59   -112
2020-11-24   01:51:49     6     1   164.380   LOTEK     47   -112
2020-11-24   01:51:53     6     1   164.380   LOTEK      1   -108
2020-11-24   01:51:56     6     1   164.380   LOTEK     29   -105
2020-11-24   01:51:57     6     1   164.380   LOTEK      3   -107
2020-11-24   01:51:58     6     1   164.480   LOTEK     40   -113
2020-11-24   01:51:58     6     1   164.480   LOTEK     55   -110
2020-11-24   01:51:59     6     1   164.380   LOTEK     66   -113
2020-11-24   01:52:00     6     1   164.380   LOTEK     31   -107
2020-11-24   01:52:03     6     1   164.380   LOTEK     15   -107
2020-11-24   01:52:08     6     1   164.380   LOTEK      8   -111
2020-11-24   01:52:08     6     1   164.380   LOTEK      2   -105
2020-11-24   01:52:16     6     1   164.380   LOTEK     33   -108
2020-11-24   01:52:17     6     1   164.380   LOTEK    102   -104
2020-11-24   01:52:23     6     1   164.480   LOTEK     96   -110
2020-11-24   01:52:24     6     1   164.380   LOTEK     47   -107
2020-11-24   01:52:29     6     1   164.380   LOTEK     15   -104
2020-11-24   01:52:32     6     1   164.480   LOTEK    103   -111
2020-11-24   01:52:33     6     1   164.380   LOTEK     44   -109
2020-11-24   01:52:34     6     1   164.380   LOTEK     16   -107
2020-11-24   01:52:37     6     1   164.480   LOTEK    208   -109
2020-11-24   01:52:41     6     1   164.480   LOTEK     22   -110
2020-11-24   01:52:52     6     1   164.480   LOTEK     26   -111
2020-11-24   01:52:53     6     1   164.380   LOTEK    140   -107
2020-11-24   01:52:55     6     1   164.380   LOTEK     48   -107
2020-11-24   01:52:55     6     1   164.480   LOTEK     25    -83
2020-11-24   01:53:27     6     1   164.480   LOTEK     16   -109
2020-11-24   01:53:31     6     1   164.380   LOTEK     29   -109
2020-11-24   01:53:33     6     1   164.380   LOTEK    159   -106
2020-11-24   01:53:43     6     1   164.380   LOTEK     47   -106
2020-11-24   01:53:45     6     1   164.380   LOTEK      2   -107
2020-11-24   01:53:46     6     1   164.380   LOTEK     31   -108
2020-11-24   01:53:48     6     1   164.480   LOTEK    122   -110
2020-11-24   01:53:53     6     1   164.380   LOTEK     88   -112
2020-11-24   01:53:53     6     1   164.380   LOTEK    101   -105
2020-11-24   01:54:03     6     1   164.380   LOTEK      1   -105
2020-11-24   01:54:09     6     1   164.380   LOTEK     62   -106
2020-11-24   01:54:12     6     1   164.480   LOTEK     86   -110
2020-11-24   01:54:12     6     1   164.380   LOTEK      1   -109
2020-11-24   01:54:14     6     1   164.380   LOTEK     73   -108
2020-11-24   01:54:14     6     1   164.480   LOTEK      2   -112
2020-11-24   01:54:36     6     1   164.380   LOTEK     18   -109
2020-11-24   01:54:44     6     1   164.380   LOTEK      2   -107
2020-11-24   01:54:47     6     1   164.480   LOTEK    114   -110
2020-11-24   01:54:51     6     1   164.480   LOTEK     20   -108
2020-11-24   01:54:53     6     1   164.380   LOTEK     74   -108
2020-11-24   01:55:07     6     1   164.380   LOTEK     52   -110
2020-11-24   01:55:15     6     1   164.480   LOTEK    159   -111
2020-11-24   01:55:15     6     1   164.480   LOTEK    121   -112
2020-11-24   01:55:22     6     1   164.380   LOTEK     86   -109
2020-11-24   01:55:28     6     1   164.380   LOTEK    131   -107
2020-11-24   01:55:28     6     1   164.480   LOTEK     19   -113
2020-11-24   01:55:30     6     1   164.380   LOTEK      3   -106
2020-11-24   01:55:47     6     1   164.380   LOTEK    174   -107
2020-11-24   01:55:53     6     1   164.380   LOTEK    102   -110
2020-11-24   01:55:53     6     1   164.380   LOTEK     63   -110
2020-11-24   01:55:59     6     1   164.380   LOTEK     88   -106
2020-11-24   01:56:06     6     1   164.480   LOTEK     46   -111
2020-11-24   01:56:08     6     1   164.380   LOTEK     15   -109
2020-11-24   01:56:09     6     1   164.380   LOTEK     31   -107
2020-11-24   01:56:24     6     1   164.380   LOTEK      3   -110
2020-11-24   01:56:26     6     1   164.380   LOTEK      3   -110
2020-11-24   01:56:29     6     1   164.380   LOTEK     92   -106
2020-11-24   01:56:31     6     1   164.480   LOTEK     30   -110
2020-11-24   01:56:34     6     1   164.480   LOTEK      8   -112
2020-11-24   01:56:42     6     1   164.380   LOTEK      1   -107
2020-11-24   01:56:45     6     1   164.480   LOTEK     63   -108
2020-11-24   01:56:54     6     1   164.380   LOTEK     15   -109
2020-11-24   01:57:07     6     1   164.380   LOTEK     46   -109
2020-11-24   01:57:12     6     1   164.380   LOTEK      2   -109
2020-11-24   01:57:14     6     1   164.380   LOTEK     58   -105
2020-11-24   01:57:16     6     1   164.380   LOTEK     46   -110
2020-11-24   01:57:22     6     1   164.480   LOTEK     77   -111
2020-11-24   01:57:27     6     1   164.380   LOTEK     75   -105
2020-11-24   01:57:35     6     1   164.380   LOTEK     86   -108
2020-11-24   01:57:36     6     1   164.380   LOTEK     36   -106
2020-11-24   01:57:43     6     1   164.480   LOTEK     40   -112
2020-11-24   01:57:49     6     1   164.480   LOTEK     29   -110
2020-11-24   01:57:49     6     1   164.480   LOTEK      2   -111
2020-11-24   01:57:55     6     1   164.480   LOTEK     25    -83
2020-11-24   01:57:57     6     1   164.380   LOTEK     33   -105
2020-11-24   01:57:57     6     1   164.480   LOTEK      3   -110
2020-11-24   01:57:58     6     1   164.380   LOTEK      1   -107
2020-11-24   01:57:59     6     1   164.480   LOTEK     22   -113
2020-11-24   01:58:04     6     1   164.480   LOTEK     44   -110
2020-11-24   01:58:05     6     1   164.380   LOTEK     15   -107
2020-11-24   01:58:06     6     1   164.380   LOTEK     46   -107
2020-11-24   01:58:11     6     1   164.380   LOTEK    101   -106
2020-11-24   01:58:12     6     1   164.380   LOTEK     58   -110
2020-11-24   01:58:13     6     1   164.380   LOTEK     61   -107
2020-11-24   01:58:14     6     1   164.380   LOTEK     44   -108
2020-11-24   01:58:23     6     1   164.480   LOTEK     47   -110
2020-11-24   01:58:28     6     1   164.380   LOTEK      3   -107
2020-11-24   01:58:30     6     1   164.380   LOTEK      3   -105
2020-11-24   01:58:39     6     1   164.380   LOTEK      2   -105
2020-11-24   01:58:49     6     1   164.380   LOTEK     18   -106
2020-11-24   01:58:49     6     1   164.380   LOTEK     33   -108
2020-11-24   01:58:50     6     1   164.480   LOTEK     46   -109
2020-11-24   01:58:52     6     1   164.380   LOTEK      3   -108
2020-11-24   01:58:53     6     1   164.380   LOTEK      2   -109
2020-11-24   01:59:00     6     1   164.480   LOTEK      6   -109
2020-11-24   01:59:04     6     1   164.380   LOTEK     18   -110
2020-11-24   01:59:17     6     1   164.480   LOTEK     94   -110
2020-11-24   01:59:17     6     1   164.380   LOTEK      8   -113
2020-11-24   01:59:17     6     1   164.380   LOTEK      1   -109
2020-11-24   01:59:22     6     1   164.480   LOTEK     62   -112
2020-11-24   01:59:23     6     1   164.480   LOTEK     51   -110
2020-11-24   01:59:27     6     1   164.380   LOTEK     18   -107
2020-11-24   01:59:42     6     1   164.480   LOTEK    105   -113
2020-11-24   01:59:48     6     1   164.380   LOTEK     15   -108
2020-11-24   01:59:51     6     1   164.380   LOTEK      3   -105
2020-11-24   01:59:56     6     1   164.380   LOTEK     62   -106
2020-11-24   01:59:56     6     1   164.480   LOTEK    110   -112
2020-11-24   02:00:03     6     1   164.380   LOTEK     23   -110
2020-11-24   02:00:04     6     1   164.380   LOTEK    133   -111
2020-11-24   02:00:06     6     1   164.380   LOTEK    130   -107
2020-11-24   02:00:15     6     1   164.480   LOTEK     74   -112
2020-11-24   02:00:19     6     1   164.380   LOTEK     59   -110
2020-11-24   02:00:24     6     1   164.380   LOTEK    114   -107
2020-11-24   02:00:35     6     1   164.380   LOTEK      2   -109
2020-11-24   02:00:43     6     1   164.480   LOTEK     23   -108
2020-11-24   02:00:45     6     1   164.480   LOTEK    179   -110
2020-11-24   02:00:58     6     1   164.480   LOTEK     46   -112
2020-11-24   02:01:00     6     1   164.480   LOTEK     35   -113
2020-11-24   02:01:01     6     1   164.480   LOTEK     15   -113
2020-11-24   02:01:01     6     1   164.480   LOTEK     95   -112
2020-11-24   02:01:02     6     1   164.480   LOTEK      3   -113
2020-11-24   02:01:18     6     1   164.480   LOTEK     43   -113
2020-11-24   02:01:21     6     1   164.380   LOTEK     15   -108
2020-11-24   02:01:26     6     1   164.480   LOTEK    101   -109
2020-11-24   02:01:33     6     1   164.380   LOTEK     74   -105
2020-11-24   02:01:51     6     1   164.380   LOTEK      1   -110
2020-11-24   02:01:58     6     1   164.480   LOTEK    170   -112
2020-11-24   02:02:03     6     1   164.480   LOTEK     53   -112
2020-11-24   02:02:19     6     1   164.480   LOTEK    148   -110
2020-11-24   02:02:24     6     1   164.380   LOTEK     33   -108
2020-11-24   02:02:32     6     1   164.380   LOTEK     58   -105
2020-11-24   02:02:47     6     1   164.480   LOTEK      1   -113
2020-11-24   02:02:51     6     1   164.480   LOTEK     31   -111
2020-11-24   02:02:55     6     1   164.480   LOTEK     25    -83
2020-11-24   02:02:58     6     1   164.380   LOTEK     45   -109
2020-11-24   02:03:02     6     1   164.380   LOTEK      3   -108
2020-11-24   02:03:05     6     1   164.380   LOTEK      1   -108
2020-11-24   02:03:14     6     1   164.480   LOTEK     26   -109
2020-11-24   02:03:20     6     1   164.480   LOTEK     72   -112
2020-11-24   02:03:21     6     1   164.480   LOTEK     31   -111
2020-11-24   02:03:25     6     1   164.380   LOTEK     58   -110
2020-11-24   02:03:26     6     1   164.380   LOTEK     94   -107
2020-11-24   02:03:28     6     1   164.380   LOTEK      1   -105
2020-11-24   02:03:49     6     1   164.380   LOTEK     33   -108
2020-11-24   02:03:51     6     1   164.380   LOTEK     15   -108
2020-11-24   02:04:00     6     1   164.380   LOTEK     18   -107
2020-11-24   02:04:07     6     1   164.380   LOTEK     35   -111
2020-11-24   02:04:10     6     1   164.480   LOTEK    121   -111
2020-11-24   02:04:15     6     1   164.480   LOTEK      8   -113
2020-11-24   02:04:19     6     1   164.380   LOTEK      1   -107
2020-11-24   02:04:20     6     1   164.480   LOTEK     65   -108
2020-11-24   02:04:24     6     1   164.380   LOTEK     62   -113
2020-11-24   02:04:25     6     1   164.380   LOTEK      3   -106
2020-11-24   02:04:26     6     1   164.480   LOTEK     34   -110
2020-11-24   02:04:30     6     1   164.380   LOTEK     63   -106
2020-11-24   02:04:35     6     1   164.380   LOTEK      1   -104
2020-11-24   02:04:56     6     1   164.380   LOTEK    123   -109
2020-11-24   02:05:18     6     1   164.480   LOTEK     72   -113
2020-11-24   02:05:21     6     1   164.380   LOTEK     46   -107
2020-11-24   02:05:27     6     1   164.380   LOTEK     47   -108
2020-11-24   02:05:33     6     1   164.480   LOTEK    138   -113
2020-11-24   02:05:35     6     1   164.380   LOTEK      1   -105
2020-11-24   02:05:37     6     1   164.380   LOTEK      1   -107
2020-11-24   02:05:37     6     1   164.380   LOTEK     90   -107
2020-11-24   02:05:38     6     1   164.380   LOTEK     58   -110
2020-11-24   02:05:39     6     1   164.380   LOTEK    138   -108
2020-11-24   02:05:44     6     1   164.380   LOTEK     44   -110
2020-11-24   02:05:51     6     1   164.380   LOTEK     62   -105
2020-11-24   02:05:52     6     1   164.380   LOTEK    104   -108
2020-11-24   02:05:58     6     1   164.380   LOTEK     31   -107
2020-11-24   02:06:00     6     1   164.380   LOTEK     11   -107
2020-11-24   02:06:07     6     1   164.380   LOTEK    116   -111
2020-11-24   02:06:10     6     1   164.380   LOTEK      2   -107
2020-11-24   02:06:19     6     1   164.480   LOTEK    117   -111
2020-11-24   02:06:30     6     1   164.380   LOTEK     59   -105
2020-11-24   02:06:31     6     1   164.380   LOTEK     59   -105
2020-11-24   02:06:44     6     1   164.480   LOTEK     33   -112
2020-11-24   02:06:48     6     1   164.380   LOTEK     62   -107
2020-11-24   02:06:51     6     1   164.480   LOTEK     94   -112
2020-11-24   02:06:52     6     1   164.380   LOTEK      2   -105
2020-11-24   02:06:54     6     1   164.480   LOTEK    116   -110
2020-11-24   02:06:59     6     1   164.480   LOTEK     18   -110
2020-11-24   02:07:03     6     1   164.380   LOTEK      8   -106
2020-11-24   02:07:04     6     1   164.380   LOTEK     46   -106
2020-11-24   02:07:05     6     1   164.380   LOTEK     29   -109
2020-11-24   02:07:07     6     1   164.380   LOTEK     22   -109
2020-11-24   02:07:12     6     1   164.380   LOTEK     92   -107
2020-11-24   02:07:15     6     1   164.480   LOTEK     18   -112
2020-11-24   02:07:17     6     1   164.380   LOTEK      4   -106
2020-11-24   02:07:24     6     1   164.380   LOTEK     35   -107
2020-11-24   02:07:24     6     1   164.480   LOTEK    130   -110
2020-11-24   02:07:33     6     1   164.380   LOTEK     15   -106
2020-11-24   02:07:33     6     1   164.480   LOTEK    155   -112
2020-11-24   02:07:37     6     1   164.380   LOTEK      3   -106
2020-11-24   02:07:39     6     1   164.480   LOTEK     78   -110
2020-11-24   02:07:42     6     1   164.480   LOTEK     60   -110
2020-11-24   02:07:49     6     1   164.380   LOTEK     22   -109
2020-11-24   02:07:53     6     1   164.380   LOTEK     10   -106
2020-11-24   02:07:55     6     1   164.380   LOTEK     74   -108
2020-11-24   02:07:55     6     1   164.480   LOTEK     25    -83
2020-11-24   02:07:59     6     1   164.480   LOTEK      4   -109
2020-11-24   02:08:02     6     1   164.480   LOTEK     60   -113
2020-11-24   02:08:04     6     1   164.380   LOTEK    130   -104
2020-11-24   02:08:05     6     1   164.380   LOTEK    121   -111
2020-11-24   02:08:06     6     1   164.380   LOTEK      2   -108
2020-11-24   02:08:12     6     1   164.380   LOTEK     15   -108
2020-11-24   02:08:25     6     1   164.380   LOTEK     44   -106
2020-11-24   02:08:31     6     1   164.380   LOTEK      2   -110
2020-11-24   02:08:31     6     1   164.380   LOTEK     58   -108
2020-11-24   02:08:36     6     1   164.380   LOTEK     74   -110
2020-11-24   02:08:56     6     1   164.380   LOTEK    143   -109
2020-11-24   02:09:01     6     1   164.380   LOTEK     77   -111
2020-11-24   02:09:01     6     1   164.480   LOTEK     51   -109
2020-11-24   02:09:02     6     1   164.380   LOTEK     62   -109
2020-11-24   02:09:06     6     1   164.380   LOTEK     20   -110
2020-11-24   02:09:06     6     1   164.480   LOTEK     61   -111
2020-11-24   02:09:09     6     1   164.380   LOTEK    116   -106
2020-11-24   02:09:09     6     1   164.380   LOTEK     44   -107
2020-11-24   02:09:12     6     1   164.480   LOTEK     34   -110
2020-11-24   02:09:16     6     1   164.480   LOTEK      1   -112
2020-11-24   02:09:20     6     1   164.480   LOTEK     47   -112
2020-11-24   02:09:20     6     1   164.480   LOTEK      8   -108
2020-11-24   02:09:24     6     1   164.480   LOTEK     75   -110
2020-11-24   02:09:32     6     1   164.480   LOTEK    102   -109
2020-11-24   02:09:32     6     1   164.380   LOTEK      6   -107
2020-11-24   02:09:33     6     1   164.480   LOTEK      1   -112
2020-11-24   02:09:36     6     1   164.380   LOTEK      3   -107
2020-11-24   02:09:38     6     1   164.380   LOTEK     31   -106
2020-11-24   02:09:52     6     1   164.380   LOTEK     61   -108
2020-11-24   02:09:52     6     1   164.480   LOTEK     39   -109
2020-11-24   02:09:56     6     1   164.480   LOTEK     53   -110
2020-11-24   02:10:02     6     1   164.480   LOTEK      6   -113
2020-11-24   02:10:03     6     1   164.480   LOTEK     39   -112
2020-11-24   02:10:10     6     1   164.380   LOTEK      2   -111
2020-11-24   02:10:12     6     1   164.480   LOTEK    190   -112
2020-11-24   02:10:12     6     1   164.380   LOTEK     31   -106
2020-11-24   02:10:14     6     1   164.480   LOTEK    134   -112
2020-11-24   02:10:24     6     1   164.380   LOTEK    183   -105
2020-11-24   02:10:25     6     1   164.380   LOTEK     34   -108
2020-11-24   02:10:29     6     1   164.380   LOTEK     33   -106
2020-11-24   02:10:33     6     1   164.480   LOTEK     62   -109
2020-11-24   02:10:40     6     1   164.480   LOTEK     86   -109
2020-11-24   02:10:46     6     1   164.380   LOTEK    113   -106
2020-11-24   02:10:46     6     1   164.380   LOTEK    107   -113
2020-11-24   02:10:47     6     1   164.380   LOTEK     15   -106
2020-11-24   02:10:53     6     1   164.480   LOTEK     65   -111
2020-11-24   02:10:54     6     1   164.380   LOTEK     61   -111
2020-11-24   02:11:06     6     1   164.380   LOTEK     31   -108
2020-11-24   02:11:10     6     1   164.480   LOTEK     52   -113
2020-11-24   02:11:10     6     1   164.480   LOTEK    148   -108
2020-11-24   02:11:16     6     1   164.380   LOTEK    107   -107
2020-11-24   02:11:21     6     1   164.380   LOTEK     23   -109
2020-11-24   02:11:22     6     1   164.380   LOTEK     17   -107
2020-11-24   02:11:24     6     1   164.480   LOTEK     18   -111
2020-11-24   02:11:27     6     1   164.380   LOTEK     92   -110
2020-11-24   02:11:31     6     1   164.480   LOTEK     15   -111
2020-11-24   02:11:32     6     1   164.480   LOTEK     22   -112
2020-11-24   02:11:36     6     1   164.480   LOTEK    143   -108
2020-11-24   02:11:52     6     1   164.380   LOTEK     53   -108
2020-11-24   02:11:53     6     1   164.480   LOTEK     40   -112
2020-11-24   02:11:53     6     1   164.480   LOTEK     18   -108
2020-11-24   02:11:56     6     1   164.480   LOTEK     80   -110
2020-11-24   02:12:00     6     1   164.380   LOTEK      3   -108
2020-11-24   02:12:01     6     1   164.380   LOTEK     59   -109
2020-11-24   02:12:02     6     1   164.480   LOTEK     62   -112
2020-11-24   02:12:05     6     1   164.380   LOTEK    101   -109
2020-11-24   02:12:06     6     1   164.480   LOTEK    174   -111
2020-11-24   02:12:07     6     1   164.480   LOTEK     18   -112
2020-11-24   02:12:14     6     1   164.380   LOTEK      6   -107
2020-11-24   02:12:15     6     1   164.380   LOTEK      2   -108
2020-11-24   02:12:21     6     1   164.480   LOTEK     15   -109
2020-11-24   02:12:22     6     1   164.380   LOTEK      2   -107
2020-11-24   02:12:29     6     1   164.380   LOTEK      1   -111
2020-11-24   02:12:31     6     1   164.380   LOTEK      2   -105
2020-11-24   02:12:32     6     1   164.380   LOTEK     89   -112
2020-11-24   02:12:34     6     1   164.380   LOTEK     74   -110
2020-11-24   02:12:36     6     1   164.380   LOTEK     29   -111
2020-11-24   02:12:54     6     1   164.380   LOTEK     15   -108
2020-11-24   02:12:55     6     1   164.480   LOTEK     25    -83
2020-11-24   02:12:58     6     1   164.480   LOTEK     72   -111
2020-11-24   02:13:00     6     1   164.380   LOTEK      1   -107
2020-11-24   02:13:08     6     1   164.480   LOTEK     64   -110
2020-11-24   02:13:12     6     1   164.380   LOTEK    101   -108
2020-11-24   02:13:21     6     1   164.380   LOTEK    159   -109
2020-11-24   02:13:23     6     1   164.380   LOTEK     18   -105
2020-11-24   02:13:38     6     1   164.380   LOTEK     73   -111
2020-11-24   02:13:40     6     1   164.380   LOTEK     29   -107
2020-11-24   02:13:43     6     1   164.380   LOTEK     73   -109
2020-11-24   02:13:46     6     1   164.380   LOTEK     52   -108
2020-11-24   02:13:51     6     1   164.480   LOTEK      3   -113
2020-11-24   02:13:51     6     1   164.380   LOTEK     24   -108
2020-11-24   02:13:54     6     1   164.480   LOTEK     32   -109
2020-11-24   02:13:57     6     1   164.480   LOTEK     31   -112
2020-11-24   02:14:11     6     1   164.380   LOTEK     62   -110
2020-11-24   02:14:17     6     1   164.380   LOTEK     44   -106
2020-11-24   02:14:19     6     1   164.380   LOTEK     26   -109
2020-11-24   02:14:22     6     1   164.380   LOTEK     34   -113
2020-11-24   02:14:25     6     1   164.380   LOTEK      1   -108
2020-11-24   02:14:26     6     1   164.380   LOTEK     47   -110
2020-11-24   02:14:29     6     1   164.480   LOTEK      8   -111
2020-11-24   02:14:33     6     1   164.380   LOTEK      1   -108
2020-11-24   02:14:36     6     1   164.480   LOTEK      1   -109
2020-11-24   02:14:38     6     1   164.380   LOTEK     18   -107
2020-11-24   02:14:49     6     1   164.380   LOTEK      4   -107
2020-11-24   02:14:51     6     1   164.480   LOTEK    195   -111
2020-11-24   02:14:55     6     1   164.380   LOTEK     12   -110
2020-11-24   02:15:03     6     1   164.380   LOTEK    121   -110
2020-11-24   02:15:07     6     1   164.380   LOTEK     29   -107
2020-11-24   02:15:20     6     1   164.380   LOTEK      1   -108
2020-11-24   02:15:21     6     1   164.480   LOTEK      4   -109
2020-11-24   02:15:25     6     1   164.380   LOTEK     88   -112
2020-11-24   02:15:26     6     1   164.380   LOTEK     62   -110
2020-11-24   02:15:33     6     1   164.380   LOTEK     47   -107
2020-11-24   02:15:33     6     1   164.480   LOTEK     89   -109
2020-11-24   02:15:39     6     1   164.480   LOTEK     91   -107
2020-11-24   02:15:40     6     1   164.480   LOTEK     82   -111
2020-11-24   02:15:41     6     1   164.480   LOTEK    109   -111
2020-11-24   02:15:49     6     1   164.380   LOTEK     44   -106
2020-11-24   02:15:55     6     1   164.380   LOTEK      2   -105
2020-11-24   02:16:01     6     1   164.380   LOTEK      2   -110
2020-11-24   02:16:06     6     1   164.380   LOTEK     19   -108
2020-11-24   02:16:07     6     1   164.480   LOTEK    197   -111
2020-11-24   02:16:14     6     1   164.380   LOTEK     58   -106
2020-11-24   02:16:18     6     1   164.380   LOTEK     73   -105
2020-11-24   02:16:27     6     1   164.380   LOTEK     59   -107
2020-11-24   02:16:29     6     1   164.380   LOTEK     34   -112
2020-11-24   02:16:34     6     1   164.380   LOTEK      2   -108
2020-11-24   02:16:35     6     1   164.380   LOTEK    170   -106
2020-11-24   02:16:38     6     1   164.380   LOTEK      1   -107
2020-11-24   02:16:41     6     1   164.380   LOTEK     16   -105
2020-11-24   02:16:45     6     1   164.380   LOTEK     33   -110
2020-11-24   02:16:46     6     1   164.480   LOTEK     43   -110
2020-11-24   02:16:47     6     1   164.480   LOTEK     25   -112
2020-11-24   02:16:50     6     1   164.380   LOTEK     73   -109
2020-11-24   02:16:51     6     1   164.480   LOTEK     44   -112
2020-11-24   02:16:52     6     1   164.480   LOTEK    130   -110
2020-11-24   02:16:52     6     1   164.380   LOTEK     18   -107
2020-11-24   02:16:54     6     1   164.480   LOTEK    104   -109
2020-11-24   02:16:57     6     1   164.480   LOTEK     24   -110
2020-11-24   02:17:06     6     1   164.480   LOTEK     73   -112
2020-11-24   02:17:15     6     1   164.480   LOTEK     72   -109
2020-11-24   02:17:20     6     1   164.480   LOTEK     63   -109
2020-11-24   02:17:23     6     1   164.380   LOTEK     18   -108
2020-11-24   02:17:26     6     1   164.380   LOTEK     62   -108
2020-11-24   02:17:27     6     1   164.480   LOTEK      3   -112
2020-11-24   02:17:28     6     1   164.380   LOTEK     10   -109
2020-11-24   02:17:33     6     1   164.380   LOTEK     41   -108
2020-11-24   02:17:39     6     1   164.480   LOTEK     90   -109
2020-11-24   02:17:47     6     1   164.380   LOTEK      1   -106
2020-11-24   02:17:50     6     1   164.480   LOTEK    102   -112
2020-11-24   02:17:55     6     1   164.480   LOTEK     25    -83
2020-11-24   02:17:57     6     1   164.480   LOTEK    169   -111
2020-11-24   02:17:58     6     1   164.480   LOTEK     48   -111
2020-11-24   02:18:06     6     1   164.380   LOTEK     33   -107
2020-11-24   02:18:10     6     1   164.480   LOTEK     52   -111
2020-11-24   02:18:13     6     1   164.480   LOTEK     51   -108
2020-11-24   02:18:16     6     1   164.380   LOTEK     31   -109
2020-11-24   02:18:17     6     1   164.380   LOTEK      4   -106
2020-11-24   02:18:19     6     1   164.380   LOTEK      1   -110
2020-11-24   02:18:24     6     1   164.380   LOTEK     44   -110
2020-11-24   02:18:37     6     1   164.480   LOTEK     31   -110
2020-11-24   02:18:41     6     1   164.480   LOTEK     31   -111
2020-11-24   02:18:42     6     1   164.380   LOTEK     58   -106
2020-11-24   02:18:42     6     1   164.480   LOTEK     59   -109
2020-11-24   02:18:47     6     1   164.380   LOTEK     46   -109
2020-11-24   02:18:47     6     1   164.380   LOTEK      2   -112
2020-11-24   02:18:52     6     1   164.380   LOTEK      2   -107
2020-11-24   02:19:00     6     1   164.480   LOTEK     63   -111
2020-11-24   02:19:02     6     1   164.480   LOTEK     50   -113
2020-11-24   02:19:03     6     1   164.480   LOTEK    111   -111
2020-11-24   02:19:10     6     1   164.480   LOTEK     24   -112
2020-11-24   02:19:10     6     1   164.480   LOTEK     24   -109
2020-11-24   02:19:16     6     1   164.480   LOTEK      3   -110
2020-11-24   02:19:16     6     1   164.380   LOTEK     15   -106
2020-11-24   02:19:21     6     1   164.380   LOTEK     64   -107
2020-11-24   02:19:25     6     1   164.480   LOTEK     61   -109
2020-11-24   02:19:29     6     1   164.380   LOTEK     44   -110
2020-11-24   02:19:31     6     1   164.380   LOTEK      1   -106
2020-11-24   02:19:33     6     1   164.380   LOTEK    161   -107
2020-11-24   02:19:39     6     1   164.380   LOTEK     92   -107
2020-11-24   02:19:39     6     1   164.380   LOTEK    195   -111
2020-11-24   02:19:43     6     1   164.380   LOTEK     18   -106
2020-11-24   02:19:44     6     1   164.480   LOTEK     34   -113
2020-11-24   02:19:45     6     1   164.380   LOTEK    105   -108
2020-11-24   02:19:45     6     1   164.380   LOTEK    105   -110
2020-11-24   02:19:51     6     1   164.480   LOTEK      1   -113
2020-11-24   02:19:53     6     1   164.380   LOTEK     18   -108
2020-11-24   02:19:58     6     1   164.480   LOTEK     63   -113
2020-11-24   02:20:00     6     1   164.380   LOTEK     29   -106
2020-11-24   02:20:03     6     1   164.380   LOTEK     44   -108
2020-11-24   02:20:06     6     1   164.380   LOTEK     92   -108
2020-11-24   02:20:07     6     1   164.380   LOTEK     46   -105
2020-11-24   02:20:10     6     1   164.480   LOTEK    116   -110
2020-11-24   02:20:14     6     1   164.380   LOTEK     89   -106
2020-11-24   02:20:18     6     1   164.480   LOTEK    121   -113
2020-11-24   02:20:18     6     1   164.480   LOTEK     44   -111
2020-11-24   02:20:27     6     1   164.380   LOTEK      1   -111
2020-11-24   02:20:37     6     1   164.480   LOTEK    101   -112
2020-11-24   02:20:49     6     1   164.380   LOTEK     91   -113
2020-11-24   02:20:50     6     1   164.480   LOTEK     64   -112
2020-11-24   02:20:52     6     1   164.480   LOTEK     83   -112
2020-11-24   02:20:54     6     1   164.380   LOTEK     58   -110
2020-11-24   02:21:02     6     1   164.380   LOTEK     74   -111
2020-11-24   02:21:05     6     1   164.480   LOTEK     33   -109
2020-11-24   02:21:09     6     1   164.480   LOTEK     58   -110
2020-11-24   02:21:14     6     1   164.380   LOTEK      2   -106
2020-11-24   02:21:44     6     1   164.380   LOTEK     15   -107
2020-11-24   02:21:46     6     1   164.480   LOTEK     11   -110
2020-11-24   02:21:46     6     1   164.380   LOTEK      2   -106
2020-11-24   02:21:47     6     1   164.480   LOTEK    181   -112
2020-11-24   02:21:50     6     1   164.380   LOTEK      2   -106
2020-11-24   02:21:54     6     1   164.380   LOTEK     34   -110
2020-11-24   02:22:05     6     1   164.380   LOTEK     22   -110
2020-11-24   02:22:08     6     1   164.380   LOTEK     34   -108
2020-11-24   02:22:12     6     1   164.480   LOTEK     98   -109
2020-11-24   02:22:20     6     1   164.380   LOTEK     61   -107
2020-11-24   02:22:23     6     1   164.480   LOTEK     11   -109
2020-11-24   02:22:26     6     1   164.380   LOTEK      1   -109
2020-11-24   02:22:29     6     1   164.380   LOTEK     29   -110
2020-11-24   02:22:31     6     1   164.480   LOTEK    128   -110
2020-11-24   02:22:35     6     1   164.380   LOTEK     59   -105
2020-11-24   02:22:39     6     1   164.380   LOTEK      3   -105
2020-11-24   02:22:50     6     1   164.380   LOTEK     18   -106
2020-11-24   02:22:55     6     1   164.480   LOTEK     25    -83
2020-11-24   02:23:00     6     1   164.480   LOTEK      8   -111
2020-11-24   02:23:10     6     1   164.480   LOTEK     90   -113
2020-11-24   02:23:22     6     1   164.480   LOTEK     73   -110
2020-11-24   02:23:27     6     1   164.380   LOTEK      6   -110
2020-11-24   02:23:30     6     1   164.380   LOTEK     89   -108
2020-11-24   02:23:37     6     1   164.380   LOTEK     18   -107
2020-11-24   02:23:39     6     1   164.380   LOTEK     65   -108
2020-11-24   02:23:42     6     1   164.380   LOTEK     46   -112
2020-11-24   02:23:43     6     1   164.380   LOTEK     15   -110
2020-11-24   02:23:45     6     1   164.380   LOTEK     15   -106
2020-11-24   02:23:47     6     1   164.480   LOTEK    117   -112
2020-11-24   02:23:53     6     1   164.480   LOTEK    146   -110
2020-11-24   02:23:53     6     1   164.480   LOTEK      2   -108
2020-11-24   02:23:54     6     1   164.480   LOTEK     83   -111
2020-11-24   02:24:00     6     1   164.380   LOTEK    177   -106
2020-11-24   02:24:00     6     1   164.480   LOTEK      5   -110
2020-11-24   02:24:08     6     1   164.380   LOTEK     46   -107
2020-11-24   02:24:10     6     1   164.380   LOTEK    109   -107
2020-11-24   02:24:13     6     1   164.380   LOTEK    116   -106
2020-11-24   02:24:14     6     1   164.380   LOTEK     60   -104
2020-11-24   02:24:14     6     1   164.380   LOTEK     46   -107
2020-11-24   02:24:14     6     1   164.480   LOTEK      8   -113
2020-11-24   02:24:16     6     1   164.480   LOTEK     61   -112
2020-11-24   02:24:16     6     1   164.380   LOTEK     63   -106
2020-11-24   02:24:17     6     1   164.380   LOTEK      2   -111
2020-11-24   02:24:23     6     1   164.380   LOTEK     53   -106
2020-11-24   02:24:26     6     1   164.380   LOTEK     58   -104
2020-11-24   02:24:26     6     1   164.480   LOTEK     15   -112
2020-11-24   02:24:28     6     1   164.380   LOTEK    167   -112
2020-11-24   02:24:30     6     1   164.480   LOTEK     89   -110
2020-11-24   02:24:40     6     1   164.380   LOTEK     15   -108
2020-11-24   02:24:47     6     1   164.480   LOTEK     11   -111
2020-11-24   02:24:49     6     1   164.380   LOTEK    101   -110
2020-11-24   02:24:53     6     1   164.380   LOTEK     19   -107
2020-11-24   02:24:58     6     1   164.380   LOTEK     15   -107
2020-11-24   02:25:05     6     1   164.380   LOTEK     31   -106
2020-11-24   02:25:07     6     1   164.380   LOTEK     29   -108
2020-11-24   02:25:11     6     1   164.380   LOTEK     18   -107
2020-11-24   02:25:22     6     1   164.480   LOTEK     83   -110
2020-11-24   02:25:32     6     1   164.380   LOTEK     59   -107
2020-11-24   02:25:46     6     1   164.480   LOTEK     62   -112
2020-11-24   02:25:49     6     1   164.380   LOTEK      1   -113
2020-11-24   02:25:50     6     1   164.480   LOTEK     62   -111
2020-11-24   02:25:52     6     1   164.380   LOTEK     49   -108
2020-11-24   02:25:54     6     1   164.480   LOTEK     63   -111
2020-11-24   02:25:55     6     1   164.480   LOTEK      8   -110
2020-11-24   02:25:58     6     1   164.380   LOTEK     31   -110
2020-11-24   02:26:03     6     1   164.380   LOTEK     61   -106
2020-11-24   02:26:07     6     1   164.380   LOTEK     63   -111
2020-11-24   02:26:10     6     1   164.380   LOTEK     15   -107
2020-11-24   02:26:23     6     1   164.380   LOTEK     90   -108
2020-11-24   02:26:27     6     1   164.380   LOTEK      1   -106
2020-11-24   02:26:31     6     1   164.380   LOTEK     62   -108
2020-11-24   02:26:35     6     1   164.480   LOTEK     15   -107
2020-11-24   02:26:42     6     1   164.380   LOTEK     18   -108
2020-11-24   02:26:48     6     1   164.380   LOTEK    116   -106
2020-11-24   02:26:52     6     1   164.480   LOTEK     16   -113
2020-11-24   02:26:56     6     1   164.380   LOTEK      1   -110
2020-11-24   02:26:58     6     1   164.480   LOTEK    100   -111
2020-11-24   02:27:00     6     1   164.380   LOTEK     48   -107
2020-11-24   02:27:08     6     1   164.480   LOTEK     34   -113
2020-11-24   02:27:19     6     1   164.380   LOTEK    138   -111
2020-11-24   02:27:19     6     1   164.480   LOTEK     33   -112
2020-11-24   02:27:20     6     1   164.380   LOTEK      6   -109
2020-11-24   02:27:22     6     1   164.380   LOTEK     24   -109
2020-11-24   02:27:26     6     1   164.380   LOTEK      2   -110
2020-11-24   02:27:29     6     1   164.380   LOTEK      1   -107
2020-11-24   02:27:31     6     1   164.480   LOTEK    117   -112
2020-11-24   02:27:38     6     1   164.480   LOTEK     82   -108
2020-11-24   02:27:41     6     1   164.480   LOTEK     92   -113
2020-11-24   02:27:42     6     1   164.480   LOTEK     24   -112
2020-11-24   02:27:43     6     1   164.380   LOTEK     15   -106
2020-11-24   02:27:55     6     1   164.380   LOTEK     75   -108
2020-11-24   02:27:55     6     1   164.480   LOTEK     25    -84
2020-11-24   02:28:04     6     1   164.380   LOTEK      1   -106
2020-11-24   02:28:08     6     1   164.380   LOTEK      8   -105
2020-11-24   02:28:09     6     1   164.480   LOTEK      1   -111
2020-11-24   02:28:10     6     1   164.480   LOTEK     97   -113
2020-11-24   02:28:11     6     1   164.480   LOTEK    132   -109
2020-11-24   02:28:12     6     1   164.380   LOTEK     48   -107
2020-11-24   02:28:24     6     1   164.480   LOTEK     89   -112
2020-11-24   02:28:25     6     1   164.480   LOTEK    158   -113
2020-11-24   02:28:32     6     1   164.480   LOTEK     18   -107
2020-11-24   02:28:35     6     1   164.480   LOTEK    118   -111
2020-11-24   02:28:46     6     1   164.480   LOTEK     92   -113
2020-11-24   02:28:53     6     1   164.380   LOTEK    125   -110
2020-11-24   02:28:54     6     1   164.380   LOTEK      2   -106
2020-11-24   02:29:10     6     1   164.380   LOTEK     18   -108
2020-11-24   02:29:11     6     1   164.480   LOTEK     46   -111
2020-11-24   02:29:12     6     1   164.380   LOTEK     58   -106
2020-11-24   02:29:13     6     1   164.380   LOTEK    133   -106
2020-11-24   02:29:18     6     1   164.380   LOTEK     29   -106
2020-11-24   02:29:25     6     1   164.380   LOTEK    157   -110
2020-11-24   02:29:33     6     1   164.480   LOTEK     78   -113
2020-11-24   02:29:35     6     1   164.480   LOTEK     89   -113
2020-11-24   02:29:37     6     1   164.380   LOTEK     20   -107
2020-11-24   02:29:44     6     1   164.480   LOTEK    195   -109
2020-11-24   02:29:45     6     1   164.480   LOTEK     61   -110
2020-11-24   02:29:49     6     1   164.380   LOTEK     46   -108
2020-11-24   02:30:02     6     1   164.480   LOTEK     18   -111
2020-11-24   02:30:02     6     1   164.480   LOTEK     35   -109
2020-11-24   02:30:05     6     1   164.380   LOTEK    114   -108
2020-11-24   02:30:10     6     1   164.480   LOTEK     18   -109
2020-11-24   02:30:19     6     1   164.480   LOTEK     15   -110
2020-11-24   02:30:20     6     1   164.380   LOTEK     15   -107
2020-11-24   02:30:22     6     1   164.480   LOTEK      2   -111
2020-11-24   02:30:23     6     1   164.380   LOTEK      1   -109
2020-11-24   02:30:37     6     1   164.380   LOTEK      1   -112
2020-11-24   02:30:50     6     1   164.380   LOTEK    100   -104
2020-11-24   02:30:51     6     1   164.480   LOTEK      2   -110
2020-11-24   02:30:51     6     1   164.380   LOTEK     34   -107
2020-11-24   02:31:00     6     1   164.480   LOTEK     93   -112
2020-11-24   02:31:01     6     1   164.480   LOTEK     18   -113
2020-11-24   02:31:08     6     1   164.380   LOTEK     74   -108
2020-11-24   02:31:09     6     1   164.380   LOTEK     30   -106
2020-11-24   02:31:10     6     1   164.380   LOTEK     14   -106
2020-11-24   02:31:18     6     1   164.480   LOTEK     15   -110
2020-11-24   02:31:18     6     1   164.380   LOTEK     47   -105
2020-11-24   02:31:26     6     1   164.380   LOTEK     86   -109
2020-11-24   02:31:32     6     1   164.380   LOTEK      1   -108
2020-11-24   02:31:45     6     1   164.380   LOTEK    109   -112
2020-11-24   02:31:48     6     1   164.480   LOTEK     44   -113
2020-11-24   02:31:49     6     1   164.380   LOTEK     90   -105
2020-11-24   02:31:50     6     1   164.380   LOTEK     73   -107
2020-11-24   02:31:57     6     1   164.480   LOTEK     74   -108
2020-11-24   02:31:57     6     1   164.380   LOTEK     34   -107
2020-11-24   02:32:05     6     1   164.480   LOTEK     19   -109
2020-11-24   02:32:09     6     1   164.480   LOTEK    107   -110
2020-11-24   02:32:19     6     1   164.480   LOTEK     86   -109
2020-11-24   02:32:20     6     1   164.380   LOTEK      2   -109
2020-11-24   02:32:35     6     1   164.380   LOTEK     80   -107
2020-11-24   02:32:36     6     1   164.480   LOTEK     47   -110
2020-11-24   02:32:42     6     1   164.380   LOTEK     62   -110
2020-11-24   02:32:46     6     1   164.380   LOTEK     88   -108
2020-11-24   02:32:48     6     1   164.380   LOTEK    116   -107
2020-11-24   02:32:49     6     1   164.380   LOTEK      6   -106
2020-11-24   02:32:54     6     1   164.480   LOTEK    121   -113
2020-11-24   02:32:55     6     1   164.380   LOTEK     67   -112
2020-11-24   02:32:55     6     1   164.480   LOTEK     25    -83
2020-11-24   02:32:58     6     1   164.380   LOTEK     29   -110
2020-11-24   02:33:02     6     1   164.380   LOTEK     31   -109
2020-11-24   02:33:06     6     1   164.380   LOTEK     89   -106
2020-11-24   02:33:08     6     1   164.480   LOTEK    169   -111
2020-11-24   02:33:08     6     1   164.480   LOTEK    143   -111
2020-11-24   02:33:12     6     1   164.380   LOTEK      1   -110
2020-11-24   02:33:16     6     1   164.380   LOTEK     17   -107
2020-11-24   02:33:17     6     1   164.380   LOTEK     15   -110
2020-11-24   02:33:19     6     1   164.380   LOTEK     29   -107
2020-11-24   02:33:26     6     1   164.380   LOTEK     73   -107
2020-11-24   02:33:35     6     1   164.380   LOTEK     18   -108
2020-11-24   02:33:35     6     1   164.380   LOTEK    134   -112
2020-11-24   02:33:40     6     1   164.380   LOTEK     34   -108
2020-11-24   02:33:47     6     1   164.480   LOTEK     34   -110
2020-11-24   02:33:49     6     1   164.380   LOTEK     56   -107
2020-11-24   02:33:49     6     1   164.480   LOTEK     95   -110
2020-11-24   02:33:53     6     1   164.380   LOTEK     64   -110
2020-11-24   02:34:06     6     1   164.480   LOTEK    143   -111
2020-11-24   02:34:08     6     1   164.380   LOTEK     58   -109
2020-11-24   02:34:10     6     1   164.380   LOTEK     29   -109
2020-11-24   02:34:15     6     1   164.480   LOTEK    101   -110
2020-11-24   02:34:18     6     1   164.480   LOTEK     74   -108
2020-11-24   02:34:19     6     1   164.380   LOTEK      2   -111
2020-11-24   02:34:20     6     1   164.480   LOTEK      8   -111
2020-11-24   02:34:24     6     1   164.380   LOTEK     34   -112
2020-11-24   02:34:42     6     1   164.380   LOTEK     15   -109
2020-11-24   02:34:52     6     1   164.480   LOTEK    157   -113
2020-11-24   02:34:53     6     1   164.380   LOTEK     81   -113
2020-11-24   02:34:53     6     1   164.480   LOTEK      2   -112
2020-11-24   02:34:54     6     1   164.480   LOTEK    101   -112
2020-11-24   02:34:54     6     1   164.380   LOTEK      2   -108
2020-11-24   02:34:58     6     1   164.480   LOTEK     89   -112
2020-11-24   02:34:59     6     1   164.380   LOTEK     52   -111
2020-11-24   02:35:01     6     1   164.480   LOTEK    161   -111
2020-11-24   02:35:05     6     1   164.480   LOTEK      2   -109
2020-11-24   02:35:09     6     1   164.380   LOTEK     21   -106
2020-11-24   02:35:12     6     1   164.380   LOTEK     19   -107
2020-11-24   02:35:14     6     1   164.380   LOTEK     44   -109
2020-11-24   02:35:14     6     1   164.480   LOTEK     44   -111
2020-11-24   02:35:20     6     1   164.380   LOTEK     73   -107
2020-11-24   02:35:32     6     1   164.380   LOTEK     15   -106
2020-11-24   02:35:43     6     1   164.380   LOTEK      2   -105
2020-11-24   02:35:45     6     1   164.380   LOTEK     63   -108
2020-11-24   02:35:48     6     1   164.380   LOTEK     64   -110
2020-11-24   02:35:49     6     1   164.480   LOTEK     34   -112
2020-11-24   02:35:53     6     1   164.480   LOTEK     52   -107
2020-11-24   02:35:55     6     1   164.480   LOTEK     31   -113
2020-11-24   02:35:58     6     1   164.480   LOTEK     16   -112
2020-11-24   02:36:01     6     1   164.380   LOTEK    174   -107
2020-11-24   02:36:11     6     1   164.380   LOTEK     15   -107
2020-11-24   02:36:15     6     1   164.380   LOTEK     61   -107
2020-11-24   02:36:17     6     1   164.480   LOTEK     18   -112
2020-11-24   02:36:20     6     1   164.380   LOTEK     62   -106
2020-11-24   02:36:27     6     1   164.380   LOTEK     15   -109
2020-11-24   02:36:31     6     1   164.480   LOTEK     73   -113
2020-11-24   02:36:33     6     1   164.380   LOTEK     52   -109
2020-11-24   02:36:35     6     1   164.380   LOTEK    116   -112
2020-11-24   02:36:35     6     1   164.380   LOTEK     78   -108
2020-11-24   02:36:37     6     1   164.480   LOTEK     24   -110
2020-11-24   02:36:44     6     1   164.480   LOTEK      2   -113
2020-11-24   02:36:45     6     1   164.380   LOTEK     24   -108
2020-11-24   02:36:48     6     1   164.480   LOTEK    116   -112
2020-11-24   02:36:49     6     1   164.480   LOTEK     15   -109
2020-11-24   02:36:49     6     1   164.480   LOTEK      2   -110
2020-11-24   02:36:52     6     1   164.380   LOTEK     40   -106
2020-11-24   02:36:55     6     1   164.480   LOTEK     10   -110
2020-11-24   02:36:59     6     1   164.380   LOTEK    101   -107
2020-11-24   02:37:07     6     1   164.380   LOTEK    103   -109
2020-11-24   02:37:16     6     1   164.480   LOTEK     30   -111
2020-11-24   02:37:17     6     1   164.480   LOTEK     15   -113
2020-11-24   02:37:17     6     1   164.480   LOTEK      2   -110
2020-11-24   02:37:21     6     1   164.380   LOTEK     31   -107
2020-11-24   02:37:24     6     1   164.480   LOTEK    148   -111
2020-11-24   02:37:26     6     1   164.380   LOTEK      2   -104
2020-11-24   02:37:34     6     1   164.380   LOTEK      8   -106
2020-11-24   02:37:37     6     1   164.380   LOTEK     16   -110
2020-11-24   02:37:42     6     1   164.480   LOTEK     21   -111
2020-11-24   02:37:43     6     1   164.480   LOTEK      2   -111
2020-11-24   02:37:44     6     1   164.380   LOTEK     31   -107
2020-11-24   02:37:48     6     1   164.380   LOTEK     31   -109
2020-11-24   02:37:55     6     1   164.480   LOTEK     25    -84
2020-11-24   02:37:57     6     1   164.380   LOTEK     15   -105
2020-11-24   02:37:57     6     1   164.480   LOTEK     58   -110
2020-11-24   02:37:58     6     1   164.380   LOTEK     17   -109
2020-11-24   02:37:59     6     1   164.480   LOTEK    133   -109
2020-11-24   02:38:01     6     1   164.380   LOTEK     60   -110
2020-11-24   02:38:03     6     1   164.380   LOTEK    132   -112
2020-11-24   02:38:06     6     1   164.380   LOTEK     29   -110
2020-11-24   02:38:07     6     1   164.480   LOTEK      2   -110
2020-11-24   02:38:07     6     1   164.380   LOTEK     15   -108
2020-11-24   02:38:11     6     1   164.380   LOTEK     19   -110
2020-11-24   02:38:19     6     1   164.480   LOTEK    143   -110
2020-11-24   02:38:23     6     1   164.480   LOTEK     15   -109
2020-11-24   02:38:23     6     1   164.380   LOTEK    153   -111
2020-11-24   02:38:36     6     1   164.380   LOTEK     45   -110
2020-11-24   02:38:41     6     1   164.480   LOTEK      1   -112
2020-11-24   02:38:45     6     1   164.480   LOTEK    102   -112
2020-11-24   02:38:46     6     1   164.480   LOTEK    120   -109
2020-11-24   02:38:46     6     1   164.380   LOTEK    174   -110
2020-11-24   02:38:46     6     1   164.380   LOTEK     92   -108
2020-11-24   02:39:09     6     1   164.380   LOTEK      2   -111
2020-11-24   02:39:16     6     1   164.380   LOTEK     44   -107
2020-11-24   02:39:22     6     1   164.380   LOTEK     58   -107
2020-11-24   02:39:27     6     1   164.380   LOTEK      2   -106
2020-11-24   02:39:33     6     1   164.380   LOTEK     15   -107
2020-11-24   02:39:37     6     1   164.480   LOTEK     58   -110
2020-11-24   02:39:43     6     1   164.480   LOTEK     33   -113
2020-11-24   02:39:44     6     1   164.480   LOTEK     33   -112
2020-11-24   02:39:46     6     1   164.480   LOTEK      6   -110
2020-11-24   02:39:55     6     1   164.480   LOTEK    186   -111
2020-11-24   02:40:02     6     1   164.480   LOTEK     96   -110
2020-11-24   02:40:07     6     1   164.380   LOTEK    181   -112
2020-11-24   02:40:21     6     1   164.380   LOTEK     33   -110
2020-11-24   02:40:29     6     1   164.380   LOTEK     18   -106
2020-11-24   02:40:31     6     1   164.380   LOTEK    129   -112
2020-11-24   02:40:43     6     1   164.480   LOTEK     15   -110
2020-11-24   02:40:43     6     1   164.480   LOTEK      6   -113
2020-11-24   02:40:51     6     1   164.480   LOTEK     23   -113
2020-11-24   02:40:54     6     1   164.480   LOTEK    121   -112
2020-11-24   02:40:58     6     1   164.480   LOTEK      6   -107
2020-11-24   02:41:08     6     1   164.480   LOTEK     34   -110
2020-11-24   02:41:08     6     1   164.380   LOTEK      6   -110
2020-11-24   02:41:11     6     1   164.480   LOTEK    130   -112
2020-11-24   02:41:15     6     1   164.480   LOTEK     29   -110
2020-11-24   02:41:17     6     1   164.380   LOTEK     80   -109
2020-11-24   02:41:34     6     1   164.480   LOTEK      4   -109
2020-11-24   02:41:38     6     1   164.380   LOTEK     22   -107
2020-11-24   02:41:40     6     1   164.380   LOTEK     76   -107
2020-11-24   02:41:40     6     1   164.480   LOTEK     46   -109
2020-11-24   02:41:40     6     1   164.380   LOTEK      1   -106
2020-11-24   02:41:47     6     1   164.480   LOTEK      1   -111
2020-11-24   02:41:52     6     1   164.380   LOTEK      1   -109
2020-11-24   02:41:53     6     1   164.380   LOTEK     94   -106
2020-11-24   02:41:54     6     1   164.380   LOTEK     25   -107
2020-11-24   02:41:57     6     1   164.480   LOTEK      1   -109
2020-11-24   02:42:00     6     1   164.380   LOTEK     38   -107
2020-11-24   02:42:05     6     1   164.480   LOTEK     15   -110
2020-11-24   02:42:06     6     1   164.480   LOTEK    114   -111
2020-11-24   02:42:11     6     1   164.480   LOTEK     22   -113
2020-11-24   02:42:31     6     1   164.480   LOTEK     51   -110
2020-11-24   02:42:42     6     1   164.380   LOTEK     33   -111
2020-11-24   02:42:42     6     1   164.480   LOTEK      1   -112
2020-11-24   02:42:47     6     1   164.480   LOTEK    101   -107
2020-11-24   02:42:51     6     1   164.480   LOTEK     73   -112
2020-11-24   02:42:56     6     1   164.480   LOTEK     25    -84
2020-11-24   02:42:56     6     1   164.380   LOTEK      5   -104
2020-11-24   02:42:56     6     1   164.380   LOTEK    114   -108
2020-11-24   02:42:56     6     1   164.480   LOTEK     18   -113
2020-11-24   02:43:01     6     1   164.380   LOTEK     10   -105
2020-11-24   02:43:01     6     1   164.380   LOTEK      1   -107
2020-11-24   02:43:05     6     1   164.480   LOTEK     47   -110
2020-11-24   02:43:06     6     1   164.480   LOTEK      2   -111
2020-11-24   02:43:07     6     1   164.480   LOTEK     17   -108
2020-11-24   02:43:08     6     1   164.380   LOTEK     62   -106
2020-11-24   02:43:15     6     1   164.380   LOTEK     29   -106
2020-11-24   02:43:21     6     1   164.480   LOTEK      1   -109
2020-11-24   02:43:22     6     1   164.380   LOTEK      6   -109
2020-11-24   02:43:43     6     1   164.380   LOTEK      5   -111
2020-11-24   02:43:43     6     1   164.380   LOTEK      2   -108
2020-11-24   02:43:45     6     1   164.380   LOTEK     44   -109
2020-11-24   02:43:45     6     1   164.380   LOTEK     73   -107
2020-11-24   02:43:49     6     1   164.480   LOTEK     15   -112
2020-11-24   02:43:50     6     1   164.480   LOTEK     86   -112
2020-11-24   02:43:50     6     1   164.480   LOTEK     75   -110
2020-11-24   02:43:55     6     1   164.380   LOTEK     75   -109
2020-11-24   02:43:55     6     1   164.380   LOTEK     46   -107
2020-11-24   02:43:56     6     1   164.380   LOTEK     61   -106
2020-11-24   02:43:57     6     1   164.480   LOTEK     46   -113
2020-11-24   02:43:59     6     1   164.480   LOTEK      1   -110
2020-11-24   02:44:00     6     1   164.480   LOTEK     31   -113
2020-11-24   02:44:08     6     1   164.380   LOTEK     33   -106
2020-11-24   02:44:13     6     1   164.480   LOTEK     58   -110
2020-11-24   02:44:23     6     1   164.380   LOTEK     46   -107
2020-11-24   02:44:27     6     1   164.380   LOTEK     15   -109
2020-11-24   02:44:39     6     1   164.380   LOTEK     33   -108
2020-11-24   02:44:48     6     1   164.380   LOTEK     29   -111
2020-11-24   02:44:51     6     1   164.480   LOTEK     61   -111
2020-11-24   02:44:52     6     1   164.380   LOTEK     20   -111
2020-11-24   02:45:00     6     1   164.480   LOTEK      2   -110
2020-11-24   02:45:01     6     1   164.380   LOTEK     29   -110
2020-11-24   02:45:04     6     1   164.480   LOTEK     64   -111
2020-11-24   02:45:05     6     1   164.380   LOTEK      2   -108
2020-11-24   02:45:14     6     1   164.380   LOTEK     62   -107
2020-11-24   02:45:17     6     1   164.380   LOTEK    121   -105
2020-11-24   02:45:27     6     1   164.480   LOTEK     29   -110
2020-11-24   02:45:36     6     1   164.380   LOTEK     46   -106
2020-11-24   02:45:37     6     1   164.480   LOTEK     12   -110
2020-11-24   02:45:51     6     1   164.480   LOTEK     17   -111
2020-11-24   02:45:52     6     1   164.380   LOTEK      2   -110
2020-11-24   02:45:53     6     1   164.380   LOTEK     89   -108
2020-11-24   02:45:55     6     1   164.380   LOTEK    109   -107
2020-11-24   02:45:55     6     1   164.380   LOTEK    109   -108
2020-11-24   02:46:04     6     1   164.380   LOTEK     44   -107
2020-11-24   02:46:08     6     1   164.380   LOTEK      2   -107
2020-11-24   02:46:18     6     1   164.480   LOTEK    129   -111
2020-11-24   02:46:18     6     1   164.380   LOTEK     90   -105
2020-11-24   02:46:18     6     1   164.380   LOTEK      1   -107
2020-11-24   02:46:20     6     1   164.380   LOTEK    102   -110
2020-11-24   02:46:24     6     1   164.480   LOTEK     47   -111
2020-11-24   02:46:25     6     1   164.380   LOTEK      6   -108
2020-11-24   02:46:27     6     1   164.480   LOTEK     59   -110
2020-11-24   02:46:29     6     1   164.380   LOTEK      6   -109
2020-11-24   02:46:32     6     1   164.480   LOTEK      1   -109
2020-11-24   02:46:40     6     1   164.480   LOTEK      6   -109
2020-11-24   02:46:41     6     1   164.480   LOTEK      1   -111
2020-11-24   02:46:42     6     1   164.380   LOTEK     34   -107
2020-11-24   02:46:42     6     1   164.380   LOTEK      4   -110
2020-11-24   02:46:43     6     1   164.480   LOTEK     17   -111
2020-11-24   02:46:48     6     1   164.480   LOTEK     16   -110
2020-11-24   02:46:49     6     1   164.480   LOTEK      8   -107
2020-11-24   02:46:51     6     1   164.380   LOTEK     10   -107
2020-11-24   02:46:54     6     1   164.480   LOTEK      8   -110
2020-11-24   02:47:04     6     1   164.380   LOTEK     46   -111
2020-11-24   02:47:04     6     1   164.380   LOTEK     24   -107
2020-11-24   02:47:08     6     1   164.380   LOTEK     74   -108
2020-11-24   02:47:09     6     1   164.380   LOTEK     18   -108
2020-11-24   02:47:13     6     1   164.480   LOTEK      3   -108
2020-11-24   02:47:17     6     1   164.380   LOTEK    150   -111
2020-11-24   02:47:21     6     1   164.480   LOTEK    102   -110
2020-11-24   02:47:23     6     1   164.480   LOTEK     72   -110
2020-11-24   02:47:24     6     1   164.480   LOTEK      1   -109
2020-11-24   02:47:24     6     1   164.380   LOTEK     10   -106
2020-11-24   02:47:27     6     1   164.480   LOTEK     53   -111
2020-11-24   02:47:31     6     1   164.380   LOTEK     62   -109
2020-11-24   02:47:33     6     1   164.380   LOTEK     10   -109
2020-11-24   02:47:34     6     1   164.480   LOTEK     31   -111
2020-11-24   02:47:43     6     1   164.480   LOTEK     46   -110
2020-11-24   02:47:44     6     1   164.480   LOTEK     22   -109
2020-11-24   02:47:44     6     1   164.380   LOTEK      2   -106
2020-11-24   02:47:44     6     1   164.480   LOTEK      1   -111
2020-11-24   02:47:46     6     1   164.480   LOTEK     33   -111
2020-11-24   02:47:48     6     1   164.480   LOTEK     89   -109
2020-11-24   02:47:50     6     1   164.480   LOTEK     25   -113
2020-11-24   02:47:56     6     1   164.480   LOTEK     25    -84
2020-11-24   02:48:13     6     1   164.480   LOTEK      1   -109
2020-11-24   02:48:22     6     1   164.380   LOTEK     92   -105
2020-11-24   02:48:23     6     1   164.480   LOTEK    100   -109
2020-11-24   02:48:27     6     1   164.480   LOTEK     83   -110
2020-11-24   02:48:29     6     1   164.380   LOTEK     15   -111
2020-11-24   02:48:31     6     1   164.380   LOTEK     18   -109
2020-11-24   02:48:31     6     1   164.480   LOTEK     46   -110
2020-11-24   02:48:38     6     1   164.380   LOTEK     18   -110
2020-11-24   02:48:39     6     1   164.380   LOTEK      6   -110
2020-11-24   02:48:44     6     1   164.480   LOTEK     73   -110
2020-11-24   02:48:56     6     1   164.480   LOTEK     62   -110
2020-11-24   02:48:58     6     1   164.480   LOTEK    152   -110
2020-11-24   02:49:00     6     1   164.480   LOTEK     18   -109
2020-11-24   02:49:04     6     1   164.380   LOTEK      2   -108
2020-11-24   02:49:19     6     1   164.380   LOTEK     84   -109
2020-11-24   02:49:22     6     1   164.480   LOTEK     46   -111
2020-11-24   02:49:24     6     1   164.480   LOTEK     15   -110
2020-11-24   02:49:26     6     1   164.480   LOTEK     17   -110
2020-11-24   02:49:28     6     1   164.380   LOTEK     15   -108
2020-11-24   02:49:31     6     1   164.380   LOTEK      2   -105
2020-11-24   02:49:33     6     1   164.480   LOTEK      4   -111
2020-11-24   02:49:34     6     1   164.380   LOTEK     33   -108
2020-11-24   02:49:35     6     1   164.480   LOTEK     44   -111
2020-11-24   02:49:44     6     1   164.480   LOTEK    116   -112
2020-11-24   02:49:50     6     1   164.480   LOTEK      1   -113
2020-11-24   02:49:55     6     1   164.380   LOTEK     95   -106
2020-11-24   02:49:57     6     1   164.480   LOTEK     34   -112
2020-11-24   02:49:59     6     1   164.480   LOTEK      1   -109
2020-11-24   02:50:00     6     1   164.480   LOTEK     39   -112
2020-11-24   02:50:08     6     1   164.380   LOTEK     47   -107
2020-11-24   02:50:15     6     1   164.380   LOTEK     74   -108
2020-11-24   02:50:18     6     1   164.480   LOTEK     16   -109
2020-11-24   02:50:25     6     1   164.480   LOTEK     61   -112
2020-11-24   02:50:28     6     1   164.380   LOTEK      3   -110
2020-11-24   02:50:32     6     1   164.480   LOTEK    206   -110
2020-11-24   02:50:33     6     1   164.380   LOTEK     46   -107
2020-11-24   02:50:33     6     1   164.480   LOTEK     44   -111
2020-11-24   02:50:34     6     1   164.380   LOTEK      2   -107
2020-11-24   02:50:38     6     1   164.380   LOTEK      1   -107
2020-11-24   02:50:47     6     1   164.480   LOTEK      1   -110
2020-11-24   02:50:47     6     1   164.380   LOTEK     90   -106
2020-11-24   02:50:48     6     1   164.480   LOTEK     19   -112
2020-11-24   02:50:53     6     1   164.480   LOTEK    116   -110
2020-11-24   02:50:58     6     1   164.380   LOTEK    109   -105
2020-11-24   02:51:18     6     1   164.480   LOTEK     55   -108
2020-11-24   02:51:20     6     1   164.480   LOTEK    148   -109
2020-11-24   02:51:24     6     1   164.380   LOTEK     59   -106
2020-11-24   02:51:24     6     1   164.480   LOTEK     29   -109
2020-11-24   02:51:26     6     1   164.380   LOTEK     44   -108
2020-11-24   02:51:29     6     1   164.380   LOTEK    148   -107
2020-11-24   02:51:29     6     1   164.480   LOTEK     63   -111
2020-11-24   02:51:30     6     1   164.380   LOTEK    114   -110
2020-11-24   02:51:37     6     1   164.380   LOTEK     44   -111
2020-11-24   02:51:43     6     1   164.480   LOTEK     31   -111
2020-11-24   02:51:49     6     1   164.480   LOTEK     59   -112
2020-11-24   02:51:54     6     1   164.480   LOTEK     32   -111
2020-11-24   02:51:58     6     1   164.480   LOTEK      2   -108
2020-11-24   02:51:59     6     1   164.480   LOTEK     62   -111
2020-11-24   02:52:04     6     1   164.380   LOTEK    202   -106
2020-11-24   02:52:16     6     1   164.480   LOTEK     63   -113
2020-11-24   02:52:28     6     1   164.380   LOTEK     15   -108
2020-11-24   02:52:34     6     1   164.480   LOTEK      1   -113
2020-11-24   02:52:37     6     1   164.380   LOTEK     46   -107
2020-11-24   02:52:42     6     1   164.380   LOTEK     15   -108
2020-11-24   02:52:42     6     1   164.480   LOTEK    101   -109
2020-11-24   02:52:43     6     1   164.480   LOTEK     86   -110
2020-11-24   02:52:49     6     1   164.480   LOTEK     44   -111
2020-11-24   02:52:50     6     1   164.480   LOTEK     15   -109
2020-11-24   02:52:50     6     1   164.380   LOTEK     59   -109
2020-11-24   02:52:55     6     1   164.380   LOTEK      1   -106
2020-11-24   02:52:56     6     1   164.480   LOTEK     25    -83
2020-11-24   02:52:59     6     1   164.380   LOTEK      3   -106
2020-11-24   02:53:04     6     1   164.380   LOTEK     58   -110
2020-11-24   02:53:09     6     1   164.480   LOTEK      3   -109
2020-11-24   02:53:14     6     1   164.480   LOTEK      1   -112
2020-11-24   02:53:16     6     1   164.480   LOTEK     19   -109
2020-11-24   02:53:24     6     1   164.380   LOTEK     18   -108
2020-11-24   02:53:27     6     1   164.380   LOTEK     19   -106
2020-11-24   02:53:34     6     1   164.480   LOTEK     86   -110
2020-11-24   02:53:35     6     1   164.380   LOTEK    114   -106
2020-11-24   02:53:37     6     1   164.380   LOTEK     44   -107
2020-11-24   02:53:39     6     1   164.380   LOTEK     44   -106
2020-11-24   02:53:40     6     1   164.380   LOTEK      2   -109
2020-11-24   02:53:43     6     1   164.480   LOTEK     29   -112
2020-11-24   02:53:47     6     1   164.480   LOTEK     48   -112
2020-11-24   02:53:57     6     1   164.380   LOTEK     61   -106
2020-11-24   02:53:57     6     1   164.380   LOTEK     97   -103
2020-11-24   02:54:00     6     1   164.480   LOTEK    115   -108
2020-11-24   02:54:08     6     1   164.480   LOTEK    168   -110
2020-11-24   02:54:12     6     1   164.480   LOTEK     94   -109
2020-11-24   02:54:18     6     1   164.480   LOTEK      1   -110
2020-11-24   02:54:24     6     1   164.480   LOTEK     61   -111
2020-11-24   02:54:26     6     1   164.480   LOTEK      3   -110
2020-11-24   02:54:27     6     1   164.380   LOTEK    197   -112
2020-11-24   02:54:30     6     1   164.480   LOTEK    116   -111
2020-11-24   02:54:34     6     1   164.480   LOTEK     24   -111
2020-11-24   02:54:36     6     1   164.480   LOTEK     89   -109
2020-11-24   02:54:39     6     1   164.380   LOTEK     38   -107
2020-11-24   02:54:44     6     1   164.380   LOTEK      6   -108
2020-11-24   02:54:47     6     1   164.480   LOTEK     16   -111
2020-11-24   02:54:50     6     1   164.380   LOTEK      1   -107
2020-11-24   02:54:51     6     1   164.480   LOTEK     80   -108
2020-11-24   02:54:54     6     1   164.380   LOTEK     44   -107
2020-11-24   02:54:54     6     1   164.380   LOTEK    162   -110
2020-11-24   02:54:58     6     1   164.480   LOTEK     39   -113
2020-11-24   02:55:02     6     1   164.380   LOTEK     16   -107
2020-11-24   02:55:03     6     1   164.480   LOTEK      2   -110
2020-11-24   02:55:03     6     1   164.380   LOTEK     46   -107
2020-11-24   02:55:05     6     1   164.480   LOTEK     46   -110
2020-11-24   02:55:07     6     1   164.380   LOTEK     33   -109
2020-11-24   02:55:13     6     1   164.480   LOTEK     61   -109
2020-11-24   02:55:21     6     1   164.380   LOTEK     31   -108
2020-11-24   02:55:33     6     1   164.380   LOTEK    101   -106
2020-11-24   02:55:33     6     1   164.380   LOTEK     15   -107
2020-11-24   02:55:34     6     1   164.380   LOTEK     18   -107
2020-11-24   02:55:42     6     1   164.380   LOTEK    186   -106
2020-11-24   02:55:51     6     1   164.480   LOTEK    133   -109
2020-11-24   02:55:55     6     1   164.480   LOTEK    118   -112
2020-11-24   02:55:59     6     1   164.480   LOTEK    118   -113
2020-11-24   02:56:02     6     1   164.480   LOTEK     29   -110
2020-11-24   02:56:09     6     1   164.380   LOTEK     30   -108
2020-11-24   02:56:11     6     1   164.380   LOTEK      2   -108
2020-11-24   02:56:13     6     1   164.480   LOTEK     46   -112
2020-11-24   02:56:16     6     1   164.380   LOTEK     16   -109
2020-11-24   02:56:16     6     1   164.380   LOTEK     44   -107
2020-11-24   02:56:20     6     1   164.480   LOTEK    109   -110
2020-11-24   02:56:21     6     1   164.380   LOTEK      2   -109
2020-11-24   02:56:23     6     1   164.380   LOTEK      3   -107
2020-11-24   02:56:23     6     1   164.380   LOTEK      2   -109
2020-11-24   02:56:33     6     1   164.380   LOTEK      2   -109
2020-11-24   02:56:33     6     1   164.480   LOTEK     59   -108
2020-11-24   02:56:37     6     1   164.380   LOTEK    116   -109
2020-11-24   02:56:39     6     1   164.380   LOTEK     17   -109
2020-11-24   02:56:43     6     1   164.380   LOTEK      1   -109
2020-11-24   02:56:48     6     1   164.480   LOTEK     94   -110
2020-11-24   02:56:49     6     1   164.380   LOTEK      2   -105
2020-11-24   02:56:50     6     1   164.380   LOTEK      1   -111
2020-11-24   02:57:04     6     1   164.480   LOTEK      9   -112
2020-11-24   02:57:08     6     1   164.380   LOTEK     62   -108
2020-11-24   02:57:12     6     1   164.380   LOTEK     18   -108
2020-11-24   02:57:24     6     1   164.380   LOTEK     64   -106
2020-11-24   02:57:28     6     1   164.380   LOTEK     46   -109
2020-11-24   02:57:30     6     1   164.480   LOTEK      2   -109
2020-11-24   02:57:32     6     1   164.480   LOTEK     72   -112
2020-11-24   02:57:39     6     1   164.480   LOTEK      2   -110
2020-11-24   02:57:39     6     1   164.480   LOTEK    110   -111
2020-11-24   02:57:43     6     1   164.380   LOTEK     33   -109
2020-11-24   02:57:44     6     1   164.480   LOTEK    186   -107
2020-11-24   02:57:46     6     1   164.480   LOTEK     17   -110
2020-11-24   02:57:50     6     1   164.480   LOTEK      3   -111
2020-11-24   02:57:52     6     1   164.480   LOTEK     89   -112
2020-11-24   02:57:53     6     1   164.380   LOTEK      2   -108
2020-11-24   02:57:53     6     1   164.380   LOTEK      2   -105
2020-11-24   02:57:54     6     1   164.380   LOTEK      2   -107
2020-11-24   02:57:55     6     1   164.480   LOTEK     18   -112
2020-11-24   02:57:55     6     1   164.480   LOTEK      3   -111
2020-11-24   02:57:56     6     1   164.480   LOTEK     25    -84
2020-11-24   02:57:59     6     1   164.380   LOTEK      2   -113
2020-11-24   02:58:01     6     1   164.380   LOTEK      2   -106
2020-11-24   02:58:01     6     1   164.380   LOTEK     31   -108
2020-11-24   02:58:13     6     1   164.480   LOTEK      2   -110
2020-11-24   02:58:17     6     1   164.380   LOTEK     87   -106
2020-11-24   02:58:35     6     1   164.380   LOTEK     18   -107
2020-11-24   02:58:36     6     1   164.480   LOTEK    131   -110
2020-11-24   02:58:37     6     1   164.480   LOTEK     61   -107
2020-11-24   02:58:37     6     1   164.380   LOTEK     34   -112
2020-11-24   02:58:48     6     1   164.480   LOTEK     48   -109
2020-11-24   02:58:56     6     1   164.380   LOTEK     35   -106
2020-11-24   02:58:57     6     1   164.480   LOTEK     39   -110
2020-11-24   02:58:59     6     1   164.480   LOTEK     31   -111
2020-11-24   02:59:00     6     1   164.480   LOTEK      1   -113
2020-11-24   02:59:02     6     1   164.480   LOTEK     68   -111
2020-11-24   02:59:03     6     1   164.480   LOTEK    116   -111
2020-11-24   02:59:20     6     1   164.480   LOTEK     80   -110
2020-11-24   02:59:29     6     1   164.480   LOTEK     52   -112
2020-11-24   02:59:32     6     1   164.480   LOTEK     74   -108
2020-11-24   02:59:35     6     1   164.380   LOTEK     60   -107
2020-11-24   02:59:39     6     1   164.480   LOTEK     83   -112
2020-11-24   02:59:40     6     1   164.480   LOTEK    141   -110
2020-11-24   02:59:42     6     1   164.480   LOTEK     89   -113
2020-11-24   02:59:49     6     1   164.380   LOTEK      2   -109
2020-11-24   02:59:51     6     1   164.480   LOTEK     18   -110
2020-11-24   02:59:57     6     1   164.480   LOTEK     17   -110
2020-11-24   03:00:01     6     1   164.380   LOTEK      1   -111
2020-11-24   03:00:12     6     1   164.480   LOTEK     18   -110
2020-11-24   03:00:16     6     1   164.380   LOTEK     46   -109
2020-11-24   03:00:17     6     1   164.380   LOTEK     18   -108
2020-11-24   03:00:21     6     1   164.480   LOTEK     65   -111
2020-11-24   03:00:22     6     1   164.380   LOTEK     60   -107
2020-11-24   03:00:29     6     1   164.480   LOTEK     36   -108
2020-11-24   03:00:32     6     1   164.380   LOTEK      3   -106
2020-11-24   03:00:33     6     1   164.480   LOTEK     15   -109
2020-11-24   03:00:41     6     1   164.380   LOTEK      2   -108
2020-11-24   03:00:42     6     1   164.480   LOTEK      4   -111
2020-11-24   03:00:45     6     1   164.480   LOTEK     62   -112
2020-11-24   03:00:57     6     1   164.480   LOTEK     41   -110
2020-11-24   03:01:13     6     1   164.380   LOTEK     44   -108
2020-11-24   03:01:15     6     1   164.480   LOTEK     92   -111
2020-11-24   03:01:20     6     1   164.480   LOTEK     24   -111
2020-11-24   03:01:21     6     1   164.480   LOTEK     10   -109
2020-11-24   03:01:29     6     1   164.480   LOTEK     15   -109
2020-11-24   03:01:29     6     1   164.380   LOTEK      2   -105
2020-11-24   03:01:43     6     1   164.380   LOTEK     80   -107
2020-11-24   03:01:48     6     1   164.380   LOTEK     44   -105
2020-11-24   03:01:49     6     1   164.480   LOTEK    133   -112
2020-11-24   03:01:50     6     1   164.480   LOTEK     86   -112
2020-11-24   03:02:03     6     1   164.380   LOTEK    101   -110
2020-11-24   03:02:25     6     1   164.480   LOTEK      4   -111
2020-11-24   03:02:32     6     1   164.380   LOTEK     34   -110
2020-11-24   03:02:33     6     1   164.480   LOTEK    118   -109
2020-11-24   03:02:35     6     1   164.380   LOTEK      2   -107
2020-11-24   03:02:38     6     1   164.380   LOTEK      2   -107
2020-11-24   03:02:48     6     1   164.480   LOTEK     30   -112
2020-11-24   03:02:54     6     1   164.480   LOTEK     58   -112
2020-11-24   03:02:55     6     1   164.480   LOTEK     19   -112
2020-11-24   03:02:56     6     1   164.480   LOTEK     25    -83
2020-11-24   03:03:11     6     1   164.480   LOTEK    121   -109
2020-11-24   03:03:12     6     1   164.380   LOTEK     31   -110
2020-11-24   03:03:13     6     1   164.480   LOTEK     48   -109
2020-11-24   03:03:19     6     1   164.480   LOTEK     25   -107
2020-11-24   03:03:20     6     1   164.480   LOTEK     34   -112
2020-11-24   03:03:22     6     1   164.480   LOTEK    101   -110
2020-11-24   03:03:25     6     1   164.380   LOTEK     73   -107
2020-11-24   03:03:27     6     1   164.480   LOTEK     18   -110
2020-11-24   03:03:30     6     1   164.480   LOTEK      2   -109
2020-11-24   03:03:36     6     1   164.480   LOTEK     24   -110
2020-11-24   03:03:38     6     1   164.380   LOTEK     44   -105
2020-11-24   03:03:39     6     1   164.480   LOTEK     10   -113
2020-11-24   03:03:41     6     1   164.380   LOTEK      2   -110
2020-11-24   03:03:48     6     1   164.480   LOTEK    128   -113
2020-11-24   03:03:58     6     1   164.380   LOTEK     77   -108
2020-11-24   03:03:58     6     1   164.480   LOTEK     33   -109
2020-11-24   03:03:59     6     1   164.480   LOTEK      3   -110
2020-11-24   03:04:02     6     1   164.380   LOTEK    104   -107
2020-11-24   03:04:04     6     1   164.380   LOTEK     61   -105
2020-11-24   03:04:09     6     1   164.380   LOTEK     18   -105
2020-11-24   03:04:10     6     1   164.380   LOTEK    132   -105
2020-11-24   03:04:13     6     1   164.380   LOTEK      1   -105
2020-11-24   03:04:16     6     1   164.380   LOTEK     29   -109
2020-11-24   03:04:17     6     1   164.380   LOTEK     46   -109
2020-11-24   03:04:20     6     1   164.380   LOTEK     58   -107
2020-11-24   03:04:24     6     1   164.380   LOTEK    158   -108
2020-11-24   03:04:30     6     1   164.480   LOTEK     73   -109
2020-11-24   03:04:38     6     1   164.380   LOTEK     78   -108
2020-11-24   03:04:41     6     1   164.480   LOTEK     44   -110
2020-11-24   03:04:42     6     1   164.380   LOTEK     15   -108
2020-11-24   03:04:42     6     1   164.480   LOTEK      8   -111
2020-11-24   03:04:44     6     1   164.380   LOTEK      1   -107
2020-11-24   03:04:52     6     1   164.480   LOTEK     47   -113
2020-11-24   03:04:57     6     1   164.480   LOTEK     18   -112
2020-11-24   03:05:00     6     1   164.380   LOTEK      1   -106
2020-11-24   03:05:05     6     1   164.480   LOTEK     22   -109
2020-11-24   03:05:08     6     1   164.480   LOTEK     17   -108
2020-11-24   03:05:12     6     1   164.480   LOTEK    117   -107
2020-11-24   03:05:14     6     1   164.380   LOTEK    140   -110
2020-11-24   03:05:19     6     1   164.480   LOTEK      1   -110
2020-11-24   03:05:20     6     1   164.380   LOTEK     63   -107
2020-11-24   03:05:27     6     1   164.380   LOTEK     92   -107
2020-11-24   03:05:37     6     1   164.480   LOTEK     15   -111
2020-11-24   03:05:45     6     1   164.480   LOTEK     93   -110
2020-11-24   03:05:48     6     1   164.480   LOTEK      1   -108
2020-11-24   03:05:53     6     1   164.480   LOTEK     29   -109
2020-11-24   03:05:54     6     1   164.480   LOTEK     58   -108
2020-11-24   03:06:01     6     1   164.380   LOTEK     33   -107
2020-11-24   03:06:13     6     1   164.380   LOTEK     31   -107
2020-11-24   03:06:16     6     1   164.480   LOTEK     62   -111
2020-11-24   03:06:17     6     1   164.380   LOTEK     19   -107
2020-11-24   03:06:20     6     1   164.480   LOTEK     46   -111
2020-11-24   03:06:20     6     1   164.480   LOTEK     46   -109
2020-11-24   03:06:22     6     1   164.480   LOTEK     80   -111
2020-11-24   03:06:25     6     1   164.380   LOTEK      9   -113
2020-11-24   03:06:36     6     1   164.380   LOTEK     46   -110
2020-11-24   03:07:02     6     1   164.480   LOTEK     61   -112
2020-11-24   03:07:04     6     1   164.480   LOTEK     73   -110
2020-11-24   03:07:04     6     1   164.380   LOTEK     73   -108
2020-11-24   03:07:06     6     1   164.480   LOTEK     81   -110
2020-11-24   03:07:08     6     1   164.380   LOTEK     15   -108
2020-11-24   03:07:09     6     1   164.380   LOTEK     30   -109
2020-11-24   03:07:12     6     1   164.480   LOTEK     29   -113
2020-11-24   03:07:21     6     1   164.380   LOTEK     44   -109
2020-11-24   03:07:28     6     1   164.480   LOTEK     19   -111
2020-11-24   03:07:38     6     1   164.480   LOTEK     77   -110
2020-11-24   03:07:41     6     1   164.480   LOTEK     17   -109
2020-11-24   03:07:47     6     1   164.380   LOTEK     82   -108
2020-11-24   03:07:50     6     1   164.380   LOTEK    121   -110
2020-11-24   03:07:55     6     1   164.380   LOTEK     45   -110
2020-11-24   03:07:56     6     1   164.480   LOTEK     25    -84
2020-11-24   03:08:01     6     1   164.380   LOTEK      6   -108
2020-11-24   03:08:03     6     1   164.380   LOTEK     29   -108
2020-11-24   03:08:03     6     1   164.480   LOTEK    131   -110
2020-11-24   03:08:09     6     1   164.480   LOTEK     32   -112
2020-11-24   03:08:19     6     1   164.380   LOTEK     74   -110
2020-11-24   03:08:19     6     1   164.480   LOTEK     19   -111
2020-11-24   03:08:20     6     1   164.380   LOTEK     31   -105
2020-11-24   03:08:21     6     1   164.480   LOTEK     89   -113
2020-11-24   03:08:22     6     1   164.380   LOTEK     22   -108
2020-11-24   03:08:27     6     1   164.380   LOTEK      2   -108
2020-11-24   03:08:34     6     1   164.380   LOTEK    166   -109
2020-11-24   03:08:39     6     1   164.480   LOTEK     45   -110
2020-11-24   03:08:40     6     1   164.480   LOTEK    101   -113
2020-11-24   03:08:43     6     1   164.380   LOTEK     34   -110
2020-11-24   03:08:46     6     1   164.480   LOTEK     59   -111
2020-11-24   03:08:47     6     1   164.380   LOTEK     18   -106
2020-11-24   03:08:52     6     1   164.380   LOTEK    102   -108
2020-11-24   03:09:02     6     1   164.480   LOTEK     94   -109
2020-11-24   03:09:03     6     1   164.380   LOTEK     15   -105
2020-11-24   03:09:10     6     1   164.480   LOTEK     12   -112
2020-11-24   03:09:11     6     1   164.380   LOTEK     57   -112
2020-11-24   03:09:16     6     1   164.380   LOTEK     46   -110
2020-11-24   03:09:19     6     1   164.380   LOTEK      1   -106
2020-11-24   03:09:23     6     1   164.380   LOTEK      2   -107
2020-11-24   03:09:24     6     1   164.380   LOTEK     33   -108
2020-11-24   03:09:29     6     1   164.480   LOTEK    154   -113
2020-11-24   03:09:30     6     1   164.380   LOTEK     82   -113
2020-11-24   03:09:36     6     1   164.380   LOTEK     44   -105
2020-11-24   03:09:37     6     1   164.380   LOTEK    116   -108
2020-11-24   03:09:44     6     1   164.380   LOTEK    143   -105
2020-11-24   03:09:48     6     1   164.480   LOTEK      4   -112
2020-11-24   03:09:51     6     1   164.380   LOTEK     18   -110
2020-11-24   03:09:55     6     1   164.480   LOTEK      1   -111
2020-11-24   03:10:05     6     1   164.480   LOTEK     63   -112
2020-11-24   03:10:08     6     1   164.380   LOTEK     46   -107
2020-11-24   03:10:09     6     1   164.380   LOTEK     44   -106
2020-11-24   03:10:15     6     1   164.480   LOTEK    143   -110
2020-11-24   03:10:16     6     1   164.480   LOTEK     34   -109
2020-11-24   03:10:17     6     1   164.380   LOTEK     61   -106
2020-11-24   03:10:20     6     1   164.380   LOTEK     16   -109
2020-11-24   03:10:28     6     1   164.480   LOTEK     18   -109
2020-11-24   03:10:36     6     1   164.380   LOTEK     79   -110
2020-11-24   03:10:43     6     1   164.380   LOTEK     33   -106
2020-11-24   03:10:51     6     1   164.380   LOTEK     64   -113
2020-11-24   03:11:01     6     1   164.480   LOTEK    116   -109
2020-11-24   03:11:20     6     1   164.480   LOTEK     34   -110
2020-11-24   03:11:22     6     1   164.380   LOTEK     29   -110
2020-11-24   03:11:25     6     1   164.480   LOTEK      2   -112
2020-11-24   03:11:26     6     1   164.480   LOTEK    102   -112
2020-11-24   03:11:28     6     1   164.380   LOTEK     67   -107
2020-11-24   03:11:32     6     1   164.380   LOTEK     75   -108
2020-11-24   03:11:35     6     1   164.380   LOTEK     19   -105
2020-11-24   03:11:36     6     1   164.380   LOTEK     34   -107
2020-11-24   03:11:38     6     1   164.380   LOTEK     86   -109
2020-11-24   03:11:42     6     1   164.480   LOTEK    110   -113
2020-11-24   03:11:46     6     1   164.380   LOTEK     34   -105
2020-11-24   03:12:01     6     1   164.380   LOTEK     31   -107
2020-11-24   03:12:02     6     1   164.480   LOTEK     64   -110
2020-11-24   03:12:07     6     1   164.380   LOTEK     47   -107
2020-11-24   03:12:20     6     1   164.380   LOTEK    129   -107
2020-11-24   03:12:26     6     1   164.480   LOTEK     62   -109
2020-11-24   03:12:27     6     1   164.480   LOTEK     16   -109
2020-11-24   03:12:32     6     1   164.480   LOTEK     15   -111
2020-11-24   03:12:42     6     1   164.380   LOTEK     34   -110
2020-11-24   03:12:42     6     1   164.380   LOTEK      3   -105
2020-11-24   03:12:47     6     1   164.380   LOTEK     29   -107
2020-11-24   03:12:48     6     1   164.480   LOTEK     22   -112
2020-11-24   03:12:56     6     1   164.480   LOTEK     25    -83
2020-11-24   03:13:02     6     1   164.480   LOTEK    193   -113
2020-11-24   03:13:05     6     1   164.480   LOTEK      1   -112
2020-11-24   03:13:07     6     1   164.480   LOTEK     93   -112
2020-11-24   03:13:16     6     1   164.480   LOTEK     33   -110
2020-11-24   03:13:26     6     1   164.380   LOTEK      6   -107
2020-11-24   03:13:28     6     1   164.480   LOTEK     15   -112
2020-11-24   03:13:29     6     1   164.380   LOTEK     58   -107
2020-11-24   03:13:35     6     1   164.380   LOTEK      1   -104
2020-11-24   03:13:36     6     1   164.380   LOTEK     34   -107
2020-11-24   03:13:36     6     1   164.380   LOTEK     22   -109
2020-11-24   03:13:37     6     1   164.480   LOTEK      8   -110
2020-11-24   03:13:42     6     1   164.380   LOTEK      2   -107
2020-11-24   03:13:44     6     1   164.480   LOTEK     31   -109
2020-11-24   03:13:51     6     1   164.380   LOTEK      2   -106
2020-11-24   03:13:53     6     1   164.380   LOTEK      1   -111
2020-11-24   03:13:55     6     1   164.380   LOTEK     63   -105
2020-11-24   03:14:03     6     1   164.380   LOTEK     64   -113
2020-11-24   03:14:06     6     1   164.380   LOTEK     33   -109
2020-11-24   03:14:07     6     1   164.480   LOTEK     49   -111
2020-11-24   03:14:07     6     1   164.380   LOTEK      2   -108
2020-11-24   03:14:10     6     1   164.380   LOTEK     86   -106
2020-11-24   03:14:10     6     1   164.480   LOTEK      1   -113
2020-11-24   03:14:12     6     1   164.480   LOTEK      2   -112
2020-11-24   03:14:15     6     1   164.380   LOTEK     58   -106
2020-11-24   03:14:21     6     1   164.480   LOTEK     18   -109
2020-11-24   03:14:22     6     1   164.380   LOTEK     44   -109
2020-11-24   03:14:35     6     1   164.380   LOTEK     52   -109
2020-11-24   03:14:38     6     1   164.480   LOTEK    111   -113
2020-11-24   03:14:41     6     1   164.380   LOTEK      2   -107
2020-11-24   03:14:49     6     1   164.380   LOTEK     33   -107
2020-11-24   03:14:49     6     1   164.380   LOTEK      2   -111
2020-11-24   03:14:52     6     1   164.380   LOTEK    158   -106
2020-11-24   03:14:56     6     1   164.380   LOTEK     31   -109
2020-11-24   03:15:03     6     1   164.480   LOTEK    138   -109
2020-11-24   03:15:08     6     1   164.480   LOTEK     29   -109
2020-11-24   03:15:09     6     1   164.380   LOTEK      3   -105
2020-11-24   03:15:10     6     1   164.380   LOTEK     67   -113
2020-11-24   03:15:11     6     1   164.380   LOTEK      2   -107
2020-11-24   03:15:17     6     1   164.480   LOTEK    118   -110
2020-11-24   03:15:21     6     1   164.380   LOTEK     96   -110
2020-11-24   03:15:36     6     1   164.480   LOTEK      6   -110
2020-11-24   03:15:38     6     1   164.380   LOTEK     86   -107
2020-11-24   03:15:40     6     1   164.380   LOTEK    130   -105
2020-11-24   03:15:43     6     1   164.380   LOTEK     61   -111
2020-11-24   03:15:43     6     1   164.380   LOTEK     16   -105
2020-11-24   03:15:44     6     1   164.380   LOTEK     62   -108
2020-11-24   03:15:50     6     1   164.380   LOTEK     15   -106
2020-11-24   03:15:51     6     1   164.380   LOTEK    115   -109
2020-11-24   03:15:54     6     1   164.480   LOTEK     44   -110
2020-11-24   03:16:04     6     1   164.480   LOTEK    136   -109
2020-11-24   03:16:07     6     1   164.380   LOTEK      1   -105
2020-11-24   03:16:12     6     1   164.480   LOTEK     59   -111
2020-11-24   03:16:20     6     1   164.480   LOTEK     24   -110
2020-11-24   03:16:23     6     1   164.380   LOTEK     18   -109
2020-11-24   03:16:31     6     1   164.480   LOTEK     92   -112
2020-11-24   03:16:33     6     1   164.380   LOTEK     58   -105
2020-11-24   03:16:33     6     1   164.480   LOTEK     16   -112
2020-11-24   03:16:34     6     1   164.380   LOTEK      2   -107
2020-11-24   03:16:40     6     1   164.380   LOTEK     44   -105
2020-11-24   03:16:46     6     1   164.380   LOTEK      4   -107
2020-11-24   03:16:48     6     1   164.380   LOTEK    101   -108
2020-11-24   03:16:51     6     1   164.480   LOTEK     62   -112
2020-11-24   03:16:55     6     1   164.380   LOTEK     46   -108
2020-11-24   03:16:57     6     1   164.380   LOTEK     73   -109
2020-11-24   03:17:06     6     1   164.380   LOTEK     46   -107
2020-11-24   03:17:15     6     1   164.380   LOTEK    156   -108
2020-11-24   03:17:19     6     1   164.380   LOTEK    129   -106
2020-11-24   03:17:22     6     1   164.480   LOTEK     18   -111
2020-11-24   03:17:27     6     1   164.380   LOTEK     53   -107
2020-11-24   03:17:27     6     1   164.380   LOTEK     21   -113
2020-11-24   03:17:28     6     1   164.480   LOTEK     58   -113
2020-11-24   03:17:30     6     1   164.380   LOTEK     16   -107
2020-11-24   03:17:38     6     1   164.380   LOTEK     90   -110
2020-11-24   03:17:40     6     1   164.480   LOTEK     78   -108
2020-11-24   03:17:53     6     1   164.480   LOTEK      4   -113
2020-11-24   03:17:55     6     1   164.380   LOTEK     29   -109
2020-11-24   03:17:56     6     1   164.480   LOTEK     25    -84
2020-11-24   03:17:59     6     1   164.480   LOTEK     74   -111
2020-11-24   03:18:01     6     1   164.380   LOTEK     15   -108
2020-11-24   03:18:08     6     1   164.480   LOTEK     30   -112
2020-11-24   03:18:13     6     1   164.380   LOTEK      1   -109
2020-11-24   03:18:14     6     1   164.480   LOTEK     20   -110
2020-11-24   03:18:18     6     1   164.480   LOTEK     15   -110
2020-11-24   03:18:32     6     1   164.480   LOTEK    130   -112
2020-11-24   03:18:33     6     1   164.480   LOTEK     44   -107
2020-11-24   03:18:34     6     1   164.380   LOTEK     72   -110
2020-11-24   03:18:41     6     1   164.480   LOTEK      1   -112
2020-11-24   03:18:48     6     1   164.380   LOTEK     72   -108
2020-11-24   03:18:58     6     1   164.480   LOTEK     33   -109
2020-11-24   03:19:00     6     1   164.480   LOTEK      2   -109
2020-11-24   03:19:03     6     1   164.380   LOTEK     30   -110
2020-11-24   03:19:06     6     1   164.380   LOTEK     72   -110
2020-11-24   03:19:09     6     1   164.480   LOTEK     33   -109
2020-11-24   03:19:27     6     1   164.480   LOTEK    157   -109
2020-11-24   03:19:32     6     1   164.380   LOTEK     29   -109
2020-11-24   03:19:33     6     1   164.380   LOTEK    150   -106
2020-11-24   03:19:33     6     1   164.480   LOTEK    157   -109
2020-11-24   03:19:34     6     1   164.380   LOTEK     34   -109
2020-11-24   03:19:35     6     1   164.380   LOTEK      2   -107
2020-11-24   03:19:46     6     1   164.480   LOTEK     67   -110
2020-11-24   03:19:47     6     1   164.380   LOTEK     46   -110
2020-11-24   03:19:49     6     1   164.480   LOTEK     74   -111
2020-11-24   03:19:56     6     1   164.480   LOTEK     18   -112
2020-11-24   03:19:58     6     1   164.480   LOTEK      6   -110
2020-11-24   03:20:05     6     1   164.480   LOTEK     72   -112
2020-11-24   03:20:12     6     1   164.380   LOTEK    132   -107
2020-11-24   03:20:13     6     1   164.380   LOTEK      3   -107
2020-11-24   03:20:22     6     1   164.480   LOTEK     17   -111
2020-11-24   03:20:24     6     1   164.380   LOTEK     19   -109
2020-11-24   03:20:29     6     1   164.380   LOTEK      1   -109
2020-11-24   03:20:33     6     1   164.380   LOTEK     22   -107
2020-11-24   03:20:34     6     1   164.380   LOTEK     31   -107
2020-11-24   03:20:40     6     1   164.480   LOTEK     15   -111
2020-11-24   03:20:41     6     1   164.380   LOTEK     15   -108
2020-11-24   03:20:43     6     1   164.380   LOTEK     18   -105
2020-11-24   03:20:48     6     1   164.380   LOTEK     34   -106
2020-11-24   03:20:55     6     1   164.380   LOTEK     18   -106
2020-11-24   03:21:03     6     1   164.380   LOTEK     58   -107
2020-11-24   03:21:04     6     1   164.480   LOTEK      4   -110
2020-11-24   03:21:13     6     1   164.380   LOTEK    102   -107
2020-11-24   03:21:21     6     1   164.480   LOTEK     15   -109
2020-11-24   03:21:26     6     1   164.480   LOTEK     46   -113
2020-11-24   03:21:33     6     1   164.480   LOTEK      2   -110
2020-11-24   03:21:33     6     1   164.480   LOTEK     29   -109
2020-11-24   03:21:34     6     1   164.380   LOTEK      1   -108
2020-11-24   03:21:38     6     1   164.380   LOTEK     62   -108
2020-11-24   03:21:59     6     1   164.380   LOTEK     58   -108
2020-11-24   03:22:04     6     1   164.480   LOTEK     34   -108
2020-11-24   03:22:07     6     1   164.380   LOTEK      1   -106
2020-11-24   03:22:08     6     1   164.380   LOTEK     90   -109
2020-11-24   03:22:13     6     1   164.380   LOTEK     46   -107
2020-11-24   03:22:14     6     1   164.380   LOTEK    117   -107
2020-11-24   03:22:22     6     1   164.380   LOTEK      8   -107
2020-11-24   03:22:22     6     1   164.480   LOTEK    101   -111
2020-11-24   03:22:25     6     1   164.380   LOTEK      2   -105
2020-11-24   03:22:26     6     1   164.380   LOTEK     59   -110
2020-11-24   03:22:30     6     1   164.480   LOTEK     86   -111
2020-11-24   03:22:35     6     1   164.380   LOTEK      1   -109
2020-11-24   03:22:53     6     1   164.380   LOTEK     82   -109
2020-11-24   03:22:56     6     1   164.480   LOTEK     25    -84
2020-11-24   03:23:00     6     1   164.480   LOTEK     46   -110
2020-11-24   03:23:03     6     1   164.380   LOTEK     44   -107
2020-11-24   03:23:06     6     1   164.480   LOTEK     29   -112
2020-11-24   03:23:07     6     1   164.380   LOTEK     31   -107
2020-11-24   03:23:10     6     1   164.380   LOTEK      2   -109
2020-11-24   03:23:11     6     1   164.480   LOTEK     73   -109
2020-11-24   03:23:13     6     1   164.380   LOTEK     18   -104
2020-11-24   03:23:16     6     1   164.380   LOTEK      2   -108
2020-11-24   03:23:17     6     1   164.380   LOTEK    133   -107
2020-11-24   03:23:22     6     1   164.380   LOTEK     64   -108
2020-11-24   03:23:23     6     1   164.480   LOTEK      5   -107
2020-11-24   03:23:34     6     1   164.480   LOTEK    184   -108
2020-11-24   03:23:35     6     1   164.380   LOTEK     29   -108
2020-11-24   03:23:38     6     1   164.380   LOTEK     31   -106
2020-11-24   03:23:40     6     1   164.480   LOTEK     46   -111
2020-11-24   03:23:44     6     1   164.380   LOTEK     18   -106
2020-11-24   03:23:46     6     1   164.480   LOTEK    138   -112
2020-11-24   03:23:47     6     1   164.480   LOTEK    164   -113
2020-11-24   03:23:50     6     1   164.380   LOTEK     58   -106
2020-11-24   03:23:53     6     1   164.380   LOTEK     29   -108
2020-11-24   03:24:08     6     1   164.380   LOTEK     45   -108
2020-11-24   03:24:09     6     1   164.480   LOTEK     44   -110
2020-11-24   03:24:22     6     1   164.380   LOTEK     44   -107
2020-11-24   03:24:26     6     1   164.480   LOTEK     55   -110
2020-11-24   03:24:28     6     1   164.480   LOTEK     29   -108
2020-11-24   03:24:29     6     1   164.480   LOTEK     29   -110
2020-11-24   03:24:31     6     1   164.480   LOTEK    104   -111
2020-11-24   03:24:35     6     1   164.480   LOTEK      6   -111
2020-11-24   03:24:42     6     1   164.380   LOTEK      2   -108
2020-11-24   03:24:44     6     1   164.380   LOTEK     29   -107
2020-11-24   03:24:45     6     1   164.380   LOTEK    179   -110
2020-11-24   03:24:53     6     1   164.380   LOTEK     44   -106
2020-11-24   03:24:59     6     1   164.480   LOTEK     61   -109
2020-11-24   03:25:04     6     1   164.480   LOTEK      1   -112
2020-11-24   03:25:05     6     1   164.380   LOTEK     18   -110
2020-11-24   03:25:06     6     1   164.480   LOTEK     31   -109
2020-11-24   03:25:28     6     1   164.380   LOTEK     18   -108
2020-11-24   03:25:32     6     1   164.480   LOTEK     89   -112
2020-11-24   03:25:35     6     1   164.480   LOTEK     63   -111
2020-11-24   03:25:38     6     1   164.480   LOTEK     46   -112
2020-11-24   03:25:42     6     1   164.480   LOTEK     46   -108
2020-11-24   03:25:50     6     1   164.480   LOTEK      3   -113
2020-11-24   03:25:53     6     1   164.480   LOTEK     30   -111
2020-11-24   03:25:59     6     1   164.480   LOTEK     59   -108
2020-11-24   03:26:04     6     1   164.480   LOTEK    157   -113
2020-11-24   03:26:05     6     1   164.380   LOTEK     46   -109
2020-11-24   03:26:08     6     1   164.380   LOTEK     18   -109
2020-11-24   03:26:12     6     1   164.380   LOTEK     44   -109
2020-11-24   03:26:12     6     1   164.480   LOTEK    169   -112
2020-11-24   03:26:18     6     1   164.480   LOTEK      2   -111
2020-11-24   03:26:21     6     1   164.480   LOTEK     72   -109
2020-11-24   03:26:27     6     1   164.380   LOTEK     58   -106
2020-11-24   03:26:31     6     1   164.380   LOTEK      2   -106
2020-11-24   03:26:34     6     1   164.480   LOTEK     15   -113
2020-11-24   03:26:36     6     1   164.380   LOTEK     89   -109
2020-11-24   03:26:45     6     1   164.380   LOTEK    133   -110
2020-11-24   03:26:50     6     1   164.480   LOTEK     44   -113
2020-11-24   03:26:51     6     1   164.380   LOTEK     31   -105
2020-11-24   03:26:51     6     1   164.480   LOTEK    105   -109
2020-11-24   03:26:54     6     1   164.380   LOTEK     31   -106
2020-11-24   03:27:03     6     1   164.480   LOTEK    120   -111
2020-11-24   03:27:14     6     1   164.380   LOTEK    157   -103
2020-11-24   03:27:15     6     1   164.380   LOTEK     47   -110
2020-11-24   03:27:23     6     1   164.480   LOTEK     61   -111
2020-11-24   03:27:24     6     1   164.480   LOTEK     46   -110
2020-11-24   03:27:28     6     1   164.380   LOTEK     19   -107
2020-11-24   03:27:30     6     1   164.380   LOTEK    181   -112
2020-11-24   03:27:31     6     1   164.380   LOTEK     24   -106
2020-11-24   03:27:33     6     1   164.380   LOTEK     94   -109
2020-11-24   03:27:36     6     1   164.480   LOTEK      3   -112
2020-11-24   03:27:37     6     1   164.380   LOTEK     33   -108
2020-11-24   03:27:44     6     1   164.380   LOTEK     46   -106
2020-11-24   03:27:46     6     1   164.380   LOTEK      2   -108
2020-11-24   03:27:49     6     1   164.380   LOTEK      3   -106
2020-11-24   03:27:51     6     1   164.380   LOTEK     75   -106
2020-11-24   03:27:54     6     1   164.380   LOTEK      2   -106
2020-11-24   03:27:55     6     1   164.380   LOTEK     30   -111
2020-11-24   03:27:56     6     1   164.480   LOTEK     25    -84
2020-11-24   03:27:57     6     1   164.480   LOTEK    114   -108
2020-11-24   03:28:00     6     1   164.380   LOTEK      2   -107
2020-11-24   03:28:08     6     1   164.480   LOTEK     15   -109
2020-11-24   03:28:08     6     1   164.380   LOTEK     15   -109
2020-11-24   03:28:13     6     1   164.380   LOTEK     31   -106
2020-11-24   03:28:13     6     1   164.380   LOTEK     60   -113
2020-11-24   03:28:14     6     1   164.480   LOTEK     33   -112
2020-11-24   03:28:29     6     1   164.480   LOTEK     31   -109
2020-11-24   03:28:30     6     1   164.380   LOTEK     83   -110
2020-11-24   03:28:30     6     1   164.380   LOTEK    120   -106
2020-11-24   03:28:35     6     1   164.380   LOTEK     33   -109
2020-11-24   03:28:35     6     1   164.380   LOTEK     33   -107
2020-11-24   03:28:43     6     1   164.380   LOTEK      2   -107
2020-11-24   03:28:44     6     1   164.480   LOTEK      2   -109
2020-11-24   03:28:53     6     1   164.380   LOTEK      2   -108
2020-11-24   03:29:04     6     1   164.480   LOTEK    107   -111
2020-11-24   03:29:07     6     1   164.380   LOTEK    124   -109
2020-11-24   03:29:09     6     1   164.380   LOTEK    102   -108
2020-11-24   03:29:11     6     1   164.380   LOTEK      2   -108
2020-11-24   03:29:17     6     1   164.380   LOTEK      2   -111
2020-11-24   03:29:28     6     1   164.480   LOTEK     58   -109
2020-11-24   03:29:35     6     1   164.380   LOTEK      1   -109
2020-11-24   03:29:38     6     1   164.480   LOTEK      6   -112
2020-11-24   03:29:38     6     1   164.480   LOTEK     46   -111
2020-11-24   03:29:43     6     1   164.480   LOTEK     44   -112
2020-11-24   03:29:45     6     1   164.480   LOTEK      1   -108
2020-11-24   03:29:46     6     1   164.480   LOTEK     16   -112
2020-11-24   03:29:52     6     1   164.380   LOTEK     29   -110
2020-11-24   03:30:00     6     1   164.480   LOTEK     10   -113
2020-11-24   03:30:07     6     1   164.380   LOTEK      3   -107
2020-11-24   03:30:19     6     1   164.380   LOTEK      6   -110
2020-11-24   03:30:23     6     1   164.480   LOTEK     57   -109
2020-11-24   03:30:24     6     1   164.380   LOTEK     73   -108
2020-11-24   03:30:25     6     1   164.380   LOTEK     67   -109
2020-11-24   03:30:27     6     1   164.380   LOTEK      2   -105
2020-11-24   03:30:32     6     1   164.380   LOTEK     47   -109
2020-11-24   03:30:34     6     1   164.480   LOTEK     37   -109
2020-11-24   03:30:39     6     1   164.380   LOTEK     34   -105
2020-11-24   03:30:40     6     1   164.480   LOTEK      1   -110
2020-11-24   03:30:41     6     1   164.380   LOTEK     17   -106
2020-11-24   03:30:47     6     1   164.380   LOTEK      2   -105
2020-11-24   03:30:47     6     1   164.480   LOTEK      2   -112
2020-11-24   03:30:47     6     1   164.380   LOTEK     34   -107
2020-11-24   03:30:52     6     1   164.380   LOTEK     34   -105
2020-11-24   03:30:53     6     1   164.480   LOTEK     45   -106
2020-11-24   03:30:56     6     1   164.480   LOTEK     62   -111
2020-11-24   03:31:00     6     1   164.480   LOTEK     92   -109
2020-11-24   03:31:08     6     1   164.380   LOTEK     34   -110
2020-11-24   03:31:19     6     1   164.480   LOTEK     89   -110
2020-11-24   03:31:26     6     1   164.480   LOTEK     46   -111
2020-11-24   03:31:26     6     1   164.480   LOTEK     31   -112
2020-11-24   03:31:44     6     1   164.380   LOTEK     62   -109
2020-11-24   03:31:48     6     1   164.480   LOTEK     29   -113
2020-11-24   03:31:53     6     1   164.480   LOTEK    186   -108
2020-11-24   03:31:58     6     1   164.380   LOTEK    116   -106
2020-11-24   03:32:03     6     1   164.480   LOTEK     34   -112
2020-11-24   03:32:03     6     1   164.480   LOTEK     83   -110
2020-11-24   03:32:19     6     1   164.480   LOTEK     15   -112
2020-11-24   03:32:29     6     1   164.480   LOTEK     30   -110
2020-11-24   03:32:30     6     1   164.480   LOTEK      1   -110
2020-11-24   03:32:35     6     1   164.380   LOTEK      8   -108
2020-11-24   03:32:38     6     1   164.480   LOTEK     68   -112
2020-11-24   03:32:52     6     1   164.380   LOTEK     29   -106
2020-11-24   03:32:56     6     1   164.480   LOTEK     25    -83
2020-11-24   03:33:02     6     1   164.380   LOTEK     34   -107
2020-11-24   03:33:05     6     1   164.380   LOTEK      2   -109
2020-11-24   03:33:15     6     1   164.380   LOTEK     15   -108
2020-11-24   03:33:17     6     1   164.480   LOTEK     47   -112
2020-11-24   03:33:19     6     1   164.480   LOTEK      8   -107
2020-11-24   03:33:21     6     1   164.380   LOTEK     52   -113
2020-11-24   03:33:22     6     1   164.380   LOTEK      1   -107
2020-11-24   03:33:27     6     1   164.480   LOTEK     92   -111
2020-11-24   03:33:30     6     1   164.380   LOTEK      2   -112
2020-11-24   03:33:34     6     1   164.380   LOTEK      5   -105
2020-11-24   03:33:36     6     1   164.480   LOTEK     51   -110
2020-11-24   03:33:43     6     1   164.380   LOTEK    117   -106
2020-11-24   03:33:43     6     1   164.480   LOTEK    133   -113
2020-11-24   03:33:46     6     1   164.480   LOTEK     78   -110
2020-11-24   03:33:52     6     1   164.380   LOTEK      1   -108
2020-11-24   03:34:01     6     1   164.380   LOTEK     88   -109
2020-11-24   03:34:04     6     1   164.480   LOTEK     72   -108
2020-11-24   03:34:07     6     1   164.380   LOTEK     52   -108
2020-11-24   03:34:20     6     1   164.380   LOTEK     62   -106
2020-11-24   03:34:45     6     1   164.480   LOTEK     73   -110
2020-11-24   03:34:47     6     1   164.480   LOTEK     31   -112
2020-11-24   03:34:48     6     1   164.480   LOTEK     29   -112
2020-11-24   03:34:48     6     1   164.380   LOTEK     59   -104
2020-11-24   03:34:54     6     1   164.480   LOTEK     19   -111
2020-11-24   03:34:56     6     1   164.480   LOTEK     52   -109
2020-11-24   03:35:01     6     1   164.380   LOTEK      1   -110
2020-11-24   03:35:09     6     1   164.380   LOTEK      2   -108
2020-11-24   03:35:14     6     1   164.380   LOTEK     46   -107
2020-11-24   03:35:17     6     1   164.380   LOTEK     34   -107
2020-11-24   03:35:18     6     1   164.380   LOTEK     15   -109
2020-11-24   03:35:22     6     1   164.380   LOTEK      6   -105
2020-11-24   03:35:23     6     1   164.480   LOTEK    129   -109
2020-11-24   03:35:27     6     1   164.380   LOTEK    101   -108
2020-11-24   03:35:31     6     1   164.380   LOTEK     22   -106
2020-11-24   03:35:32     6     1   164.380   LOTEK     34   -106
2020-11-24   03:35:40     6     1   164.380   LOTEK     90   -106
2020-11-24   03:35:42     6     1   164.380   LOTEK    116   -111
2020-11-24   03:35:47     6     1   164.380   LOTEK     18   -106
2020-11-24   03:35:56     6     1   164.480   LOTEK      8   -111
2020-11-24   03:36:10     6     1   164.380   LOTEK      1   -108
2020-11-24   03:36:11     6     1   164.380   LOTEK     29   -107
2020-11-24   03:36:16     6     1   164.480   LOTEK     29   -112
2020-11-24   03:36:18     6     1   164.380   LOTEK     21   -109
2020-11-24   03:36:34     6     1   164.380   LOTEK    170   -109
2020-11-24   03:36:37     6     1   164.380   LOTEK     73   -108
2020-11-24   03:36:41     6     1   164.480   LOTEK     31   -108
2020-11-24   03:36:44     6     1   164.480   LOTEK     38   -110
2020-11-24   03:36:46     6     1   164.380   LOTEK     61   -109
2020-11-24   03:36:51     6     1   164.480   LOTEK     33   -112
2020-11-24   03:36:58     6     1   164.380   LOTEK      1   -111
2020-11-24   03:37:02     6     1   164.380   LOTEK     78   -108
2020-11-24   03:37:06     6     1   164.380   LOTEK      1   -107
2020-11-24   03:37:11     6     1   164.480   LOTEK     70   -109
2020-11-24   03:37:12     6     1   164.480   LOTEK      2   -113
2020-11-24   03:37:13     6     1   164.380   LOTEK     17   -108
2020-11-24   03:37:15     6     1   164.380   LOTEK     62   -107
2020-11-24   03:37:22     6     1   164.380   LOTEK     89   -105
2020-11-24   03:37:24     6     1   164.480   LOTEK     19   -113
2020-11-24   03:37:30     6     1   164.380   LOTEK    130   -109
2020-11-24   03:37:39     6     1   164.480   LOTEK      3   -111
2020-11-24   03:37:40     6     1   164.380   LOTEK      2   -108
2020-11-24   03:37:51     6     1   164.380   LOTEK     24   -106
2020-11-24   03:37:56     6     1   164.480   LOTEK     25    -83
2020-11-24   03:38:03     6     1   164.480   LOTEK    124   -110
2020-11-24   03:38:08     6     1   164.380   LOTEK     94   -107
2020-11-24   03:38:08     6     1   164.480   LOTEK     33   -108
2020-11-24   03:38:09     6     1   164.480   LOTEK      8   -112
2020-11-24   03:38:19     6     1   164.380   LOTEK     12   -110
2020-11-24   03:38:21     6     1   164.480   LOTEK     92   -108
2020-11-24   03:38:33     6     1   164.480   LOTEK     59   -112
2020-11-24   03:38:37     6     1   164.480   LOTEK    133   -108
2020-11-24   03:38:44     6     1   164.380   LOTEK     22   -107
2020-11-24   03:38:53     6     1   164.380   LOTEK      1   -105
2020-11-24   03:39:01     6     1   164.380   LOTEK      2   -108
2020-11-24   03:39:07     6     1   164.380   LOTEK     18   -106
2020-11-24   03:39:16     6     1   164.480   LOTEK     31   -113
2020-11-24   03:39:16     6     1   164.480   LOTEK      1   -110
2020-11-24   03:39:26     6     1   164.480   LOTEK     33   -112
2020-11-24   03:39:28     6     1   164.480   LOTEK      1   -110
2020-11-24   03:39:45     6     1   164.480   LOTEK     82   -112
2020-11-24   03:39:49     6     1   164.380   LOTEK     44   -105
2020-11-24   03:39:50     6     1   164.380   LOTEK      2   -105
2020-11-24   03:39:59     6     1   164.480   LOTEK    143   -111
2020-11-24   03:40:15     6     1   164.380   LOTEK     15   -111
2020-11-24   03:40:18     6     1   164.480   LOTEK     10   -112
2020-11-24   03:40:23     6     1   164.480   LOTEK     46   -111
2020-11-24   03:40:28     6     1   164.380   LOTEK     18   -109
2020-11-24   03:40:34     6     1   164.380   LOTEK     29   -109
2020-11-24   03:40:34     6     1   164.380   LOTEK     17   -106
2020-11-24   03:40:35     6     1   164.380   LOTEK     49   -107
2020-11-24   03:40:35     6     1   164.480   LOTEK    159   -112
2020-11-24   03:40:35     6     1   164.480   LOTEK    106   -108
2020-11-24   03:40:47     6     1   164.380   LOTEK      1   -107
2020-11-24   03:40:48     6     1   164.380   LOTEK      1   -110
2020-11-24   03:40:51     6     1   164.380   LOTEK     15   -107
2020-11-24   03:40:52     6     1   164.380   LOTEK     35   -109
2020-11-24   03:40:53     6     1   164.480   LOTEK      5   -111
2020-11-24   03:40:56     6     1   164.380   LOTEK     44   -108
2020-11-24   03:40:58     6     1   164.380   LOTEK     53   -113
2020-11-24   03:41:02     6     1   164.480   LOTEK      8   -111
2020-11-24   03:41:03     6     1   164.380   LOTEK     15   -107
2020-11-24   03:41:07     6     1   164.380   LOTEK    178   -107
2020-11-24   03:41:08     6     1   164.380   LOTEK      2   -110
2020-11-24   03:41:12     6     1   164.480   LOTEK     10   -111
2020-11-24   03:41:18     6     1   164.380   LOTEK    109   -108
2020-11-24   03:41:27     6     1   164.380   LOTEK     18   -109
2020-11-24   03:41:32     6     1   164.380   LOTEK      2   -107
2020-11-24   03:41:46     6     1   164.480   LOTEK      1   -108
2020-11-24   03:41:51     6     1   164.480   LOTEK     77   -109
2020-11-24   03:41:52     6     1   164.480   LOTEK     30   -109
2020-11-24   03:41:56     6     1   164.480   LOTEK     75   -112
2020-11-24   03:41:56     6     1   164.480   LOTEK     75   -111
2020-11-24   03:42:02     6     1   164.380   LOTEK     29   -106
2020-11-24   03:42:08     6     1   164.380   LOTEK     52   -108
2020-11-24   03:42:10     6     1   164.380   LOTEK     53   -110
2020-11-24   03:42:14     6     1   164.480   LOTEK     77   -109
2020-11-24   03:42:14     6     1   164.380   LOTEK     58   -106
2020-11-24   03:42:14     6     1   164.380   LOTEK      3   -106
2020-11-24   03:42:26     6     1   164.380   LOTEK     59   -106
2020-11-24   03:42:28     6     1   164.380   LOTEK     86   -110
2020-11-24   03:42:33     6     1   164.380   LOTEK     19   -106
2020-11-24   03:42:34     6     1   164.380   LOTEK     29   -109
2020-11-24   03:42:38     6     1   164.380   LOTEK     58   -107
2020-11-24   03:42:41     6     1   164.480   LOTEK      1   -110
2020-11-24   03:42:45     6     1   164.380   LOTEK     46   -109
2020-11-24   03:42:49     6     1   164.480   LOTEK      9   -111
2020-11-24   03:42:56     6     1   164.480   LOTEK     25    -83
2020-11-24   03:43:01     6     1   164.480   LOTEK     53   -111
2020-11-24   03:43:02     6     1   164.380   LOTEK      2   -109
2020-11-24   03:43:07     6     1   164.380   LOTEK     86   -106
2020-11-24   03:43:17     6     1   164.380   LOTEK      1   -108
2020-11-24   03:43:28     6     1   164.480   LOTEK    102   -108
2020-11-24   03:43:31     6     1   164.380   LOTEK    132   -109
2020-11-24   03:43:32     6     1   164.480   LOTEK     22   -110
2020-11-24   03:43:40     6     1   164.380   LOTEK     44   -107
2020-11-24   03:43:45     6     1   164.480   LOTEK     18   -112
2020-11-24   03:43:51     6     1   164.380   LOTEK     33   -106
2020-11-24   03:43:59     6     1   164.480   LOTEK     61   -110
2020-11-24   03:44:01     6     1   164.380   LOTEK     86   -110
2020-11-24   03:44:07     6     1   164.380   LOTEK     74   -108
2020-11-24   03:44:15     6     1   164.480   LOTEK    114   -109
2020-11-24   03:44:27     6     1   164.480   LOTEK     75   -113
2020-11-24   03:44:36     6     1   164.380   LOTEK    152   -110
2020-11-24   03:44:44     6     1   164.480   LOTEK     62   -110
2020-11-24   03:44:49     6     1   164.480   LOTEK     76   -111
2020-11-24   03:44:50     6     1   164.380   LOTEK      3   -107
2020-11-24   03:45:05     6     1   164.480   LOTEK    122   -113
2020-11-24   03:45:12     6     1   164.480   LOTEK     77   -111
2020-11-24   03:45:17     6     1   164.380   LOTEK     93   -105
2020-11-24   03:45:19     6     1   164.480   LOTEK    130   -109
2020-11-24   03:45:20     6     1   164.480   LOTEK    150   -111
2020-11-24   03:45:22     6     1   164.480   LOTEK      2   -110
2020-11-24   03:45:23     6     1   164.480   LOTEK     18   -111
2020-11-24   03:45:25     6     1   164.380   LOTEK     53   -107
2020-11-24   03:45:31     6     1   164.480   LOTEK    104   -108
2020-11-24   03:45:34     6     1   164.480   LOTEK     37   -110
2020-11-24   03:45:37     6     1   164.480   LOTEK     12   -108
2020-11-24   03:45:38     6     1   164.380   LOTEK     18   -107
2020-11-24   03:45:41     6     1   164.380   LOTEK     58   -108
2020-11-24   03:45:41     6     1   164.480   LOTEK     47   -109
2020-11-24   03:45:57     6     1   164.480   LOTEK    168   -109
2020-11-24   03:46:03     6     1   164.380   LOTEK     31   -112
2020-11-24   03:46:08     6     1   164.380   LOTEK     44   -108
2020-11-24   03:46:23     6     1   164.480   LOTEK    186   -110
2020-11-24   03:46:27     6     1   164.480   LOTEK     67   -108
2020-11-24   03:46:28     6     1   164.380   LOTEK      1   -107
2020-11-24   03:46:33     6     1   164.480   LOTEK      6   -108
2020-11-24   03:46:46     6     1   164.480   LOTEK     45   -108
2020-11-24   03:46:59     6     1   164.480   LOTEK      1   -108
2020-11-24   03:47:03     6     1   164.380   LOTEK      1   -107
2020-11-24   03:47:06     6     1   164.480   LOTEK    138   -110
2020-11-24   03:47:07     6     1   164.480   LOTEK    100   -108
2020-11-24   03:47:10     6     1   164.480   LOTEK     35   -111
2020-11-24   03:47:11     6     1   164.380   LOTEK     35   -106
2020-11-24   03:47:12     6     1   164.480   LOTEK    133   -111
2020-11-24   03:47:17     6     1   164.380   LOTEK    114   -110
2020-11-24   03:47:21     6     1   164.380   LOTEK     53   -111
2020-11-24   03:47:23     6     1   164.380   LOTEK    116   -107
2020-11-24   03:47:33     6     1   164.380   LOTEK     15   -108
2020-11-24   03:47:36     6     1   164.380   LOTEK     33   -113
2020-11-24   03:47:39     6     1   164.480   LOTEK     22   -111
2020-11-24   03:47:56     6     1   164.480   LOTEK     25    -83
2020-11-24   03:47:56     6     1   164.380   LOTEK     22   -108
2020-11-24   03:48:10     6     1   164.480   LOTEK    104   -109
2020-11-24   03:48:11     6     1   164.380   LOTEK     46   -109
2020-11-24   03:48:15     6     1   164.480   LOTEK     96   -113
2020-11-24   03:48:16     6     1   164.380   LOTEK     46   -106
2020-11-24   03:48:16     6     1   164.380   LOTEK     29   -107
2020-11-24   03:48:20     6     1   164.380   LOTEK     30   -106
2020-11-24   03:48:21     6     1   164.480   LOTEK     62   -111
2020-11-24   03:48:27     6     1   164.380   LOTEK     15   -107
2020-11-24   03:48:46     6     1   164.380   LOTEK     34   -106
2020-11-24   03:48:55     6     1   164.380   LOTEK    102   -107
2020-11-24   03:48:55     6     1   164.380   LOTEK     46   -108
2020-11-24   03:48:57     6     1   164.480   LOTEK    157   -107
2020-11-24   03:49:10     6     1   164.380   LOTEK     18   -112
2020-11-24   03:49:17     6     1   164.480   LOTEK     89   -109
2020-11-24   03:49:29     6     1   164.380   LOTEK     75   -110
2020-11-24   03:49:34     6     1   164.380   LOTEK     61   -108
2020-11-24   03:49:37     6     1   164.380   LOTEK     48   -105
2020-11-24   03:49:40     6     1   164.380   LOTEK     19   -106
2020-11-24   03:49:42     6     1   164.380   LOTEK      2   -109
2020-11-24   03:49:50     6     1   164.480   LOTEK     86   -109
2020-11-24   03:49:52     6     1   164.480   LOTEK    170   -108
2020-11-24   03:49:53     6     1   164.380   LOTEK      6   -108
2020-11-24   03:49:54     6     1   164.480   LOTEK      1   -108
2020-11-24   03:49:58     6     1   164.380   LOTEK      4   -109
2020-11-24   03:50:04     6     1   164.480   LOTEK     15   -112
2020-11-24   03:50:05     6     1   164.380   LOTEK     74   -110
2020-11-24   03:50:08     6     1   164.380   LOTEK    107   -110
2020-11-24   03:50:12     6     1   164.480   LOTEK     90   -108
2020-11-24   03:50:17     6     1   164.380   LOTEK     33   -105
2020-11-24   03:50:19     6     1   164.480   LOTEK     34   -110
2020-11-24   03:50:21     6     1   164.480   LOTEK    133   -111
2020-11-24   03:50:22     6     1   164.480   LOTEK    116   -113
2020-11-24   03:50:23     6     1   164.480   LOTEK     77   -111
2020-11-24   03:50:24     6     1   164.380   LOTEK    114   -108
2020-11-24   03:50:28     6     1   164.380   LOTEK     18   -107
2020-11-24   03:50:28     6     1   164.380   LOTEK     46   -111
2020-11-24   03:50:28     6     1   164.480   LOTEK    148   -111
2020-11-24   03:50:33     6     1   164.380   LOTEK    130   -107
2020-11-24   03:50:35     6     1   164.480   LOTEK     63   -113
2020-11-24   03:50:38     6     1   164.480   LOTEK    133   -112
2020-11-24   03:50:49     6     1   164.480   LOTEK    209   -111
2020-11-24   03:50:53     6     1   164.380   LOTEK     29   -107
2020-11-24   03:50:54     6     1   164.380   LOTEK     74   -106
2020-11-24   03:51:10     6     1   164.480   LOTEK     18   -110
2020-11-24   03:51:13     6     1   164.480   LOTEK      9   -109
2020-11-24   03:51:18     6     1   164.380   LOTEK     16   -105
2020-11-24   03:51:33     6     1   164.480   LOTEK    145   -110
2020-11-24   03:51:35     6     1   164.380   LOTEK    111   -111
2020-11-24   03:51:39     6     1   164.380   LOTEK     61   -107
2020-11-24   03:51:40     6     1   164.380   LOTEK     58   -113
2020-11-24   03:51:46     6     1   164.480   LOTEK      8   -111
2020-11-24   03:51:46     6     1   164.480   LOTEK      8   -109
2020-11-24   03:51:48     6     1   164.480   LOTEK     98   -112
2020-11-24   03:51:50     6     1   164.380   LOTEK     15   -107
2020-11-24   03:51:51     6     1   164.380   LOTEK     18   -110
2020-11-24   03:51:51     6     1   164.380   LOTEK     18   -106
2020-11-24   03:51:53     6     1   164.480   LOTEK     17   -113
2020-11-24   03:51:57     6     1   164.480   LOTEK     18   -113
2020-11-24   03:51:57     6     1   164.380   LOTEK     73   -106
2020-11-24   03:51:59     6     1   164.380   LOTEK     31   -107
2020-11-24   03:52:02     6     1   164.380   LOTEK      2   -105
2020-11-24   03:52:04     6     1   164.380   LOTEK      2   -109
2020-11-24   03:52:19     6     1   164.380   LOTEK     58   -106
2020-11-24   03:52:24     6     1   164.480   LOTEK    157   -111
2020-11-24   03:52:25     6     1   164.380   LOTEK    181   -113
2020-11-24   03:52:27     6     1   164.380   LOTEK     29   -109
2020-11-24   03:52:28     6     1   164.380   LOTEK      1   -106
2020-11-24   03:52:35     6     1   164.380   LOTEK    122   -109
2020-11-24   03:52:39     6     1   164.380   LOTEK     77   -106
2020-11-24   03:52:39     6     1   164.380   LOTEK     15   -107
2020-11-24   03:52:41     6     1   164.380   LOTEK      1   -106
2020-11-24   03:52:46     6     1   164.380   LOTEK     10   -107
2020-11-24   03:52:53     6     1   164.380   LOTEK     15   -110
2020-11-24   03:52:56     6     1   164.480   LOTEK     25    -83
2020-11-24   03:53:23     6     1   164.380   LOTEK     72   -108
2020-11-24   03:53:23     6     1   164.480   LOTEK    121   -111
2020-11-24   03:53:25     6     1   164.380   LOTEK      2   -108
2020-11-24   03:53:31     6     1   164.480   LOTEK     47   -110
2020-11-24   03:53:38     6     1   164.480   LOTEK     88   -112
2020-11-24   03:53:49     6     1   164.380   LOTEK     15   -109
2020-11-24   03:53:57     6     1   164.480   LOTEK     73   -112
2020-11-24   03:53:59     6     1   164.380   LOTEK     65   -110
2020-11-24   03:54:08     6     1   164.380   LOTEK     44   -107
2020-11-24   03:54:11     6     1   164.380   LOTEK      2   -108
2020-11-24   03:54:24     6     1   164.380   LOTEK     58   -106
2020-11-24   03:54:30     6     1   164.380   LOTEK    116   -106
2020-11-24   03:54:33     6     1   164.380   LOTEK     48   -109
2020-11-24   03:54:44     6     1   164.380   LOTEK     18   -108
2020-11-24   03:54:47     6     1   164.480   LOTEK     15   -110
2020-11-24   03:54:50     6     1   164.480   LOTEK     24   -110
2020-11-24   03:54:54     6     1   164.380   LOTEK      1   -106
2020-11-24   03:55:01     6     1   164.480   LOTEK     22   -113
2020-11-24   03:55:15     6     1   164.480   LOTEK      8   -110
2020-11-24   03:55:18     6     1   164.380   LOTEK     31   -108
2020-11-24   03:55:21     6     1   164.380   LOTEK      2   -106
2020-11-24   03:55:22     6     1   164.480   LOTEK     63   -108
2020-11-24   03:55:33     6     1   164.380   LOTEK      2   -110
2020-11-24   03:55:33     6     1   164.380   LOTEK     21   -106
2020-11-24   03:55:33     6     1   164.380   LOTEK     18   -111
2020-11-24   03:55:34     6     1   164.380   LOTEK     31   -109
2020-11-24   03:55:37     6     1   164.380   LOTEK      8   -108
2020-11-24   03:55:40     6     1   164.380   LOTEK    104   -106
2020-11-24   03:55:43     6     1   164.380   LOTEK      2   -112
2020-11-24   03:55:49     6     1   164.480   LOTEK    143   -112
2020-11-24   03:55:50     6     1   164.480   LOTEK     90   -110
2020-11-24   03:55:53     6     1   164.480   LOTEK     73   -111
2020-11-24   03:56:19     6     1   164.480   LOTEK     67   -109
2020-11-24   03:56:23     6     1   164.380   LOTEK     21   -111
2020-11-24   03:56:27     6     1   164.480   LOTEK     44   -108
2020-11-24   03:56:30     6     1   164.380   LOTEK     15   -105
2020-11-24   03:56:38     6     1   164.480   LOTEK      6   -112
2020-11-24   03:56:38     6     1   164.380   LOTEK      1   -108
2020-11-24   03:56:48     6     1   164.480   LOTEK     59   -110
2020-11-24   03:56:50     6     1   164.380   LOTEK      1   -106
2020-11-24   03:57:41     6     1   164.480   LOTEK     31   -110
2020-11-24   03:57:43     6     1   164.380   LOTEK      2   -107
2020-11-24   03:57:45     6     1   164.380   LOTEK     33   -107
2020-11-24   03:57:48     6     1   164.380   LOTEK      1   -107
2020-11-24   03:57:49     6     1   164.480   LOTEK    133   -112
2020-11-24   03:57:56     6     1   164.480   LOTEK     25    -83
2020-11-24   03:58:01     6     1   164.380   LOTEK     16   -106
2020-11-24   03:58:02     6     1   164.480   LOTEK      8   -110
2020-11-24   03:58:18     6     1   164.380   LOTEK     29   -111
2020-11-24   03:58:18     6     1   164.480   LOTEK     32   -109
2020-11-24   03:58:24     6     1   164.380   LOTEK     46   -108
2020-11-24   03:58:26     6     1   164.480   LOTEK     90   -113
2020-11-24   03:58:29     6     1   164.380   LOTEK     35   -113
2020-11-24   03:58:36     6     1   164.380   LOTEK     35   -106
2020-11-24   03:58:40     6     1   164.480   LOTEK    145   -112
2020-11-24   03:58:45     6     1   164.380   LOTEK     76   -108
2020-11-24   03:58:47     6     1   164.480   LOTEK     19   -110
2020-11-24   03:58:53     6     1   164.380   LOTEK    157   -110
2020-11-24   03:58:54     6     1   164.380   LOTEK      2   -107
2020-11-24   03:58:55     6     1   164.380   LOTEK      8   -106
2020-11-24   03:59:00     6     1   164.380   LOTEK     73   -108
2020-11-24   03:59:03     6     1   164.480   LOTEK     44   -110
2020-11-24   03:59:21     6     1   164.380   LOTEK    164   -106
2020-11-24   03:59:39     6     1   164.480   LOTEK     32   -112
2020-11-24   03:59:45     6     1   164.380   LOTEK     10   -106
2020-11-24   03:59:45     6     1   164.380   LOTEK      4   -106
2020-11-24   03:59:49     6     1   164.380   LOTEK     18   -107
2020-11-24   03:59:53     6     1   164.380   LOTEK     62   -109
2020-11-24   04:00:01     6     1   164.480   LOTEK      9   -110
2020-11-24   04:00:02     6     1   164.380   LOTEK     78   -106
2020-11-24   04:00:02     6     1   164.380   LOTEK      6   -107
2020-11-24   04:00:05     6     1   164.380   LOTEK     65   -107
2020-11-24   04:00:06     6     1   164.380   LOTEK      8   -107
2020-11-24   04:00:06     6     1   164.380   LOTEK     89   -107
2020-11-24   04:00:16     6     1   164.380   LOTEK     58   -107
2020-11-24   04:00:17     6     1   164.380   LOTEK     29   -108
2020-11-24   04:00:19     6     1   164.380   LOTEK     35   -107
2020-11-24   04:00:23     6     1   164.380   LOTEK    117   -108
2020-11-24   04:00:26     6     1   164.380   LOTEK      1   -106
2020-11-24   04:00:39     6     1   164.380   LOTEK     48   -109
2020-11-24   04:00:48     6     1   164.380   LOTEK     73   -106
2020-11-24   04:00:58     6     1   164.480   LOTEK     83   -111
2020-11-24   04:00:58     6     1   164.480   LOTEK    133   -110
2020-11-24   04:01:04     6     1   164.380   LOTEK     34   -107
2020-11-24   04:01:06     6     1   164.380   LOTEK      2   -107
2020-11-24   04:01:07     6     1   164.480   LOTEK     75   -109
2020-11-24   04:01:16     6     1   164.380   LOTEK     31   -110
2020-11-24   04:01:17     6     1   164.480   LOTEK      2   -113
2020-11-24   04:01:23     6     1   164.380   LOTEK      2   -106
2020-11-24   04:01:26     6     1   164.380   LOTEK      1   -107
2020-11-24   04:01:28     6     1   164.380   LOTEK      3   -108
2020-11-24   04:01:36     6     1   164.380   LOTEK     62   -110
2020-11-24   04:01:37     6     1   164.480   LOTEK     50   -113
2020-11-24   04:01:41     6     1   164.380   LOTEK    117   -106
2020-11-24   04:01:46     6     1   164.380   LOTEK     59   -105
2020-11-24   04:01:59     6     1   164.380   LOTEK     26   -109
2020-11-24   04:02:04     6     1   164.380   LOTEK    116   -104
2020-11-24   04:02:07     6     1   164.380   LOTEK     92   -107
2020-11-24   04:02:23     6     1   164.480   LOTEK     87   -113
2020-11-24   04:02:24     6     1   164.480   LOTEK     94   -111
2020-11-24   04:02:29     6     1   164.380   LOTEK      2   -108
2020-11-24   04:02:34     6     1   164.380   LOTEK     86   -109
2020-11-24   04:02:42     6     1   164.380   LOTEK      6   -107
2020-11-24   04:02:46     6     1   164.480   LOTEK    101   -108
2020-11-24   04:02:48     6     1   164.380   LOTEK     45   -107
2020-11-24   04:02:54     6     1   164.380   LOTEK     15   -109
2020-11-24   04:02:56     6     1   164.480   LOTEK     25    -83
2020-11-24   04:03:03     6     1   164.380   LOTEK    148   -111
2020-11-24   04:03:05     6     1   164.380   LOTEK     31   -107
2020-11-24   04:03:08     6     1   164.380   LOTEK     44   -108
2020-11-24   04:03:21     6     1   164.480   LOTEK    134   -112
2020-11-24   04:03:22     6     1   164.380   LOTEK      3   -107
2020-11-24   04:03:25     6     1   164.380   LOTEK     74   -108
2020-11-24   04:03:33     6     1   164.380   LOTEK    139   -112
2020-11-24   04:03:39     6     1   164.380   LOTEK     15   -107
2020-11-24   04:03:55     6     1   164.480   LOTEK    168   -110
2020-11-24   04:03:57     6     1   164.380   LOTEK     18   -108
2020-11-24   04:03:58     6     1   164.380   LOTEK     44   -110
2020-11-24   04:04:00     6     1   164.380   LOTEK     71   -113
2020-11-24   04:04:01     6     1   164.380   LOTEK     29   -106
2020-11-24   04:04:02     6     1   164.480   LOTEK     46   -109
2020-11-24   04:04:02     6     1   164.480   LOTEK     10   -108
2020-11-24   04:04:08     6     1   164.380   LOTEK      5   -108
2020-11-24   04:04:12     6     1   164.380   LOTEK    143   -104
2020-11-24   04:04:16     6     1   164.380   LOTEK     22   -111
2020-11-24   04:04:16     6     1   164.380   LOTEK     58   -105
2020-11-24   04:04:24     6     1   164.480   LOTEK     44   -113
2020-11-24   04:04:33     6     1   164.480   LOTEK     29   -112
2020-11-24   04:04:41     6     1   164.380   LOTEK     24   -106
2020-11-24   04:04:50     6     1   164.380   LOTEK     17   -108
2020-11-24   04:04:51     6     1   164.380   LOTEK     61   -106
2020-11-24   04:05:04     6     1   164.380   LOTEK      2   -108
2020-11-24   04:05:07     6     1   164.480   LOTEK     24   -110
2020-11-24   04:05:09     6     1   164.380   LOTEK      2   -107
2020-11-24   04:05:23     6     1   164.380   LOTEK     33   -106
2020-11-24   04:05:31     6     1   164.380   LOTEK     30   -107
2020-11-24   04:05:33     6     1   164.380   LOTEK      1   -110
2020-11-24   04:05:42     6     1   164.480   LOTEK     47   -110
2020-11-24   04:05:43     6     1   164.480   LOTEK     25   -113
2020-11-24   04:05:47     6     1   164.380   LOTEK    140   -105
2020-11-24   04:05:51     6     1   164.380   LOTEK     48   -108
2020-11-24   04:05:52     6     1   164.380   LOTEK     80   -107
2020-11-24   04:06:03     6     1   164.380   LOTEK     73   -108
2020-11-24   04:06:12     6     1   164.380   LOTEK     74   -106
2020-11-24   04:06:23     6     1   164.480   LOTEK     44   -112
2020-11-24   04:06:24     6     1   164.380   LOTEK      6   -107
2020-11-24   04:06:24     6     1   164.480   LOTEK      1   -111
2020-11-24   04:06:29     6     1   164.480   LOTEK      2   -111
2020-11-24   04:06:32     6     1   164.480   LOTEK     51   -111
2020-11-24   04:06:39     6     1   164.380   LOTEK    117   -106
2020-11-24   04:06:45     6     1   164.380   LOTEK     44   -107
2020-11-24   04:06:53     6     1   164.480   LOTEK    200   -112
2020-11-24   04:06:57     6     1   164.480   LOTEK     42   -112
2020-11-24   04:07:02     6     1   164.480   LOTEK     44   -110
2020-11-24   04:07:22     6     1   164.480   LOTEK    132   -112
2020-11-24   04:07:36     6     1   164.380   LOTEK     46   -106
2020-11-24   04:07:56     6     1   164.480   LOTEK     25    -83
2020-11-24   04:08:01     6     1   164.380   LOTEK     34   -108
2020-11-24   04:08:04     6     1   164.480   LOTEK     44   -111
2020-11-24   04:08:04     6     1   164.380   LOTEK     46   -106
2020-11-24   04:08:10     6     1   164.380   LOTEK     18   -108
2020-11-24   04:08:16     6     1   164.480   LOTEK    212   -109
2020-11-24   04:08:18     6     1   164.480   LOTEK     10   -109
2020-11-24   04:08:22     6     1   164.480   LOTEK     93   -112
2020-11-24   04:08:25     6     1   164.380   LOTEK     62   -108
2020-11-24   04:08:25     6     1   164.480   LOTEK     46   -112
2020-11-24   04:08:27     6     1   164.380   LOTEK      1   -109
2020-11-24   04:08:29     6     1   164.380   LOTEK      1   -106
2020-11-24   04:08:34     6     1   164.380   LOTEK     88   -106
2020-11-24   04:08:37     6     1   164.380   LOTEK     46   -108
2020-11-24   04:08:39     6     1   164.480   LOTEK    152   -113
2020-11-24   04:08:43     6     1   164.380   LOTEK     74   -109
2020-11-24   04:08:59     6     1   164.480   LOTEK     62   -111
2020-11-24   04:09:02     6     1   164.480   LOTEK     72   -113
2020-11-24   04:09:04     6     1   164.480   LOTEK    102   -111
2020-11-24   04:09:05     6     1   164.380   LOTEK    101   -108
2020-11-24   04:09:09     6     1   164.380   LOTEK     16   -105
2020-11-24   04:09:13     6     1   164.380   LOTEK     46   -105
2020-11-24   04:09:14     6     1   164.480   LOTEK    150   -109
2020-11-24   04:09:20     6     1   164.480   LOTEK     24   -109
2020-11-24   04:09:23     6     1   164.380   LOTEK    106   -107
2020-11-24   04:09:24     6     1   164.380   LOTEK      1   -107
2020-11-24   04:09:25     6     1   164.380   LOTEK    121   -106
2020-11-24   04:09:25     6     1   164.380   LOTEK      6   -107
2020-11-24   04:09:26     6     1   164.380   LOTEK      5   -105
2020-11-24   04:09:27     6     1   164.380   LOTEK     34   -108
2020-11-24   04:09:29     6     1   164.380   LOTEK      1   -107
2020-11-24   04:09:39     6     1   164.480   LOTEK     15   -109
2020-11-24   04:09:40     6     1   164.380   LOTEK     15   -111
2020-11-24   04:09:41     6     1   164.480   LOTEK    178   -112
2020-11-24   04:09:51     6     1   164.380   LOTEK     11   -107
2020-11-24   04:09:51     6     1   164.380   LOTEK      2   -107
2020-11-24   04:09:58     6     1   164.380   LOTEK     22   -109
2020-11-24   04:10:03     6     1   164.380   LOTEK      2   -105
2020-11-24   04:10:06     6     1   164.380   LOTEK    102   -108
2020-11-24   04:10:08     6     1   164.380   LOTEK     44   -106
2020-11-24   04:10:12     6     1   164.380   LOTEK     58   -111
2020-11-24   04:10:12     6     1   164.380   LOTEK      8   -110
2020-11-24   04:10:13     6     1   164.380   LOTEK     86   -106
2020-11-24   04:10:17     6     1   164.480   LOTEK     63   -112
2020-11-24   04:10:19     6     1   164.480   LOTEK     46   -112
2020-11-24   04:10:19     6     1   164.480   LOTEK     46   -108
2020-11-24   04:10:26     6     1   164.480   LOTEK     90   -111
2020-11-24   04:10:29     6     1   164.380   LOTEK     44   -108
2020-11-24   04:10:40     6     1   164.480   LOTEK     63   -108
2020-11-24   04:10:43     6     1   164.480   LOTEK    193   -110
2020-11-24   04:11:03     6     1   164.380   LOTEK     18   -109
2020-11-24   04:11:12     6     1   164.380   LOTEK      1   -108
2020-11-24   04:11:15     6     1   164.380   LOTEK     73   -105
2020-11-24   04:11:17     6     1   164.380   LOTEK    118   -106
2020-11-24   04:11:22     6     1   164.380   LOTEK     18   -113
2020-11-24   04:11:23     6     1   164.380   LOTEK     18   -106
2020-11-24   04:11:30     6     1   164.480   LOTEK      1   -113
2020-11-24   04:11:30     6     1   164.380   LOTEK     34   -107
2020-11-24   04:11:30     6     1   164.480   LOTEK     25   -113
2020-11-24   04:11:31     6     1   164.380   LOTEK      3   -109
2020-11-24   04:11:32     6     1   164.380   LOTEK     89   -107
2020-11-24   04:11:39     6     1   164.380   LOTEK     46   -110
2020-11-24   04:11:45     6     1   164.380   LOTEK     15   -105
2020-11-24   04:12:00     6     1   164.380   LOTEK     35   -106
2020-11-24   04:12:04     6     1   164.380   LOTEK     83   -111
2020-11-24   04:12:06     6     1   164.380   LOTEK     46   -108
2020-11-24   04:12:25     6     1   164.380   LOTEK     34   -107
2020-11-24   04:12:27     6     1   164.480   LOTEK    109   -110
2020-11-24   04:12:28     6     1   164.380   LOTEK     15   -110
2020-11-24   04:12:31     6     1   164.380   LOTEK     29   -107
2020-11-24   04:12:32     6     1   164.380   LOTEK     29   -107
2020-11-24   04:12:33     6     1   164.380   LOTEK      2   -108
2020-11-24   04:12:34     6     1   164.380   LOTEK     44   -107
2020-11-24   04:12:43     6     1   164.380   LOTEK     22   -111
2020-11-24   04:12:44     6     1   164.480   LOTEK     33   -110
2020-11-24   04:12:47     6     1   164.380   LOTEK      2   -110
2020-11-24   04:12:49     6     1   164.380   LOTEK     58   -106
2020-11-24   04:12:56     6     1   164.480   LOTEK     25    -84
2020-11-24   04:13:02     6     1   164.380   LOTEK    137   -106
2020-11-24   04:13:06     6     1   164.380   LOTEK     47   -105
2020-11-24   04:13:10     6     1   164.480   LOTEK     60   -111
2020-11-24   04:13:20     6     1   164.380   LOTEK      2   -109
2020-11-24   04:13:29     6     1   164.380   LOTEK     26   -105
2020-11-24   04:13:36     6     1   164.380   LOTEK     33   -107
2020-11-24   04:13:39     6     1   164.380   LOTEK     29   -106
2020-11-24   04:13:41     6     1   164.380   LOTEK     73   -110
2020-11-24   04:13:42     6     1   164.380   LOTEK     34   -111
2020-11-24   04:13:47     6     1   164.380   LOTEK     59   -110
2020-11-24   04:13:54     6     1   164.480   LOTEK     95   -111
2020-11-24   04:13:56     6     1   164.480   LOTEK      4   -113
2020-11-24   04:14:04     6     1   164.480   LOTEK    173   -112
2020-11-24   04:14:15     6     1   164.380   LOTEK    125   -109
2020-11-24   04:14:19     6     1   164.380   LOTEK      1   -107
2020-11-24   04:14:30     6     1   164.380   LOTEK      2   -107
2020-11-24   04:14:31     6     1   164.380   LOTEK     10   -108
2020-11-24   04:14:34     6     1   164.380   LOTEK     48   -110
2020-11-24   04:14:35     6     1   164.380   LOTEK     92   -106
2020-11-24   04:14:39     6     1   164.480   LOTEK     44   -110
2020-11-24   04:14:45     6     1   164.480   LOTEK     65   -111
2020-11-24   04:14:45     6     1   164.480   LOTEK     24   -111
2020-11-24   04:14:49     6     1   164.380   LOTEK    148   -106
2020-11-24   04:14:50     6     1   164.480   LOTEK     26   -111
2020-11-24   04:14:54     6     1   164.380   LOTEK     89   -106
2020-11-24   04:14:55     6     1   164.380   LOTEK      1   -109
2020-11-24   04:15:02     6     1   164.480   LOTEK    123   -113
2020-11-24   04:15:13     6     1   164.380   LOTEK      1   -110
2020-11-24   04:15:25     6     1   164.480   LOTEK     29   -112
2020-11-24   04:15:29     6     1   164.380   LOTEK     47   -108
2020-11-24   04:15:40     6     1   164.480   LOTEK     64   -112
2020-11-24   04:15:41     6     1   164.480   LOTEK      2   -110
2020-11-24   04:15:43     6     1   164.380   LOTEK     96   -109
2020-11-24   04:15:49     6     1   164.380   LOTEK      1   -110
2020-11-24   04:15:50     6     1   164.380   LOTEK     31   -108
2020-11-24   04:15:52     6     1   164.380   LOTEK     15   -110
2020-11-24   04:15:52     6     1   164.380   LOTEK     44   -110
2020-11-24   04:15:54     6     1   164.480   LOTEK     95   -113
2020-11-24   04:15:59     6     1   164.480   LOTEK     46   -113
2020-11-24   04:16:01     6     1   164.480   LOTEK     70   -111
2020-11-24   04:16:05     6     1   164.480   LOTEK     95   -110
2020-11-24   04:16:06     6     1   164.380   LOTEK     73   -108
2020-11-24   04:16:10     6     1   164.380   LOTEK     44   -108
2020-11-24   04:16:13     6     1   164.380   LOTEK      1   -111
2020-11-24   04:16:17     6     1   164.380   LOTEK     46   -109
2020-11-24   04:16:20     6     1   164.480   LOTEK      2   -111
2020-11-24   04:16:31     6     1   164.380   LOTEK     62   -108
2020-11-24   04:16:33     6     1   164.380   LOTEK    130   -106
2020-11-24   04:16:37     6     1   164.380   LOTEK     47   -109
2020-11-24   04:16:39     6     1   164.380   LOTEK      1   -108
2020-11-24   04:16:41     6     1   164.380   LOTEK     29   -106
2020-11-24   04:16:46     6     1   164.380   LOTEK     33   -108
2020-11-24   04:16:49     6     1   164.480   LOTEK     58   -111
2020-11-24   04:16:52     6     1   164.480   LOTEK     73   -112
2020-11-24   04:16:54     6     1   164.380   LOTEK     87   -107
2020-11-24   04:16:58     6     1   164.380   LOTEK    116   -110
2020-11-24   04:16:59     6     1   164.480   LOTEK     62   -113
2020-11-24   04:17:07     6     1   164.480   LOTEK     53   -111
2020-11-24   04:17:07     6     1   164.480   LOTEK    108   -111
2020-11-24   04:17:10     6     1   164.480   LOTEK    192   -109
2020-11-24   04:17:17     6     1   164.480   LOTEK     21   -111
2020-11-24   04:17:22     6     1   164.380   LOTEK     44   -109
2020-11-24   04:17:25     6     1   164.380   LOTEK     19   -110
2020-11-24   04:17:36     6     1   164.380   LOTEK     73   -107
2020-11-24   04:17:45     6     1   164.480   LOTEK     78   -112
2020-11-24   04:17:56     6     1   164.480   LOTEK     25    -83
2020-11-24   04:17:57     6     1   164.380   LOTEK     58   -106
2020-11-24   04:18:07     6     1   164.380   LOTEK     32   -107
2020-11-24   04:18:11     6     1   164.380   LOTEK      6   -107
2020-11-24   04:18:13     6     1   164.380   LOTEK     62   -113
2020-11-24   04:18:17     6     1   164.380   LOTEK      2   -111
2020-11-24   04:18:25     6     1   164.480   LOTEK     46   -113
2020-11-24   04:18:31     6     1   164.380   LOTEK      4   -106
2020-11-24   04:18:40     6     1   164.380   LOTEK    116   -109
2020-11-24   04:18:41     6     1   164.380   LOTEK     34   -108
2020-11-24   04:18:42     6     1   164.480   LOTEK     35   -112
2020-11-24   04:18:45     6     1   164.480   LOTEK     43   -113
2020-11-24   04:18:47     6     1   164.380   LOTEK     15   -107
2020-11-24   04:18:53     6     1   164.380   LOTEK     58   -107
2020-11-24   04:19:02     6     1   164.380   LOTEK     61   -108
2020-11-24   04:19:04     6     1   164.380   LOTEK     78   -108
2020-11-24   04:19:06     6     1   164.380   LOTEK     18   -107
2020-11-24   04:19:06     6     1   164.380   LOTEK     58   -109
2020-11-24   04:19:09     6     1   164.480   LOTEK     62   -111
2020-11-24   04:19:15     6     1   164.380   LOTEK     46   -106
2020-11-24   04:19:22     6     1   164.380   LOTEK      1   -106
2020-11-24   04:19:22     6     1   164.380   LOTEK      2   -106
2020-11-24   04:19:23     6     1   164.380   LOTEK     86   -107
2020-11-24   04:19:30     6     1   164.480   LOTEK    122   -108
2020-11-24   04:19:34     6     1   164.480   LOTEK     95   -110
2020-11-24   04:19:35     6     1   164.380   LOTEK     46   -106
2020-11-24   04:19:44     6     1   164.480   LOTEK     34   -109
2020-11-24   04:19:45     6     1   164.380   LOTEK      5   -107
2020-11-24   04:19:57     6     1   164.480   LOTEK     33   -111
2020-11-24   04:20:03     6     1   164.380   LOTEK      2   -107
2020-11-24   04:20:13     6     1   164.480   LOTEK     17   -110
2020-11-24   04:20:22     6     1   164.380   LOTEK    100   -105
2020-11-24   04:20:28     6     1   164.380   LOTEK     72   -106
2020-11-24   04:20:30     6     1   164.380   LOTEK     73   -107
2020-11-24   04:20:31     6     1   164.380   LOTEK     44   -108
2020-11-24   04:20:32     6     1   164.380   LOTEK    106   -113
2020-11-24   04:20:34     6     1   164.480   LOTEK     63   -113
2020-11-24   04:20:39     6     1   164.480   LOTEK     18   -109
2020-11-24   04:20:45     6     1   164.380   LOTEK     31   -112
2020-11-24   04:20:50     6     1   164.380   LOTEK      3   -109
2020-11-24   04:20:58     6     1   164.480   LOTEK     72   -110
2020-11-24   04:21:04     6     1   164.380   LOTEK     35   -106
2020-11-24   04:21:05     6     1   164.380   LOTEK     46   -108
2020-11-24   04:21:06     6     1   164.380   LOTEK     29   -106
2020-11-24   04:21:14     6     1   164.480   LOTEK    114   -112
2020-11-24   04:21:15     6     1   164.380   LOTEK     46   -106
2020-11-24   04:21:23     6     1   164.380   LOTEK     90   -105
2020-11-24   04:21:26     6     1   164.380   LOTEK      2   -108
2020-11-24   04:21:31     6     1   164.480   LOTEK     34   -110
2020-11-24   04:21:35     6     1   164.480   LOTEK     46   -108
2020-11-24   04:21:38     6     1   164.380   LOTEK     73   -106
2020-11-24   04:21:42     6     1   164.380   LOTEK    152   -111
2020-11-24   04:21:44     6     1   164.380   LOTEK     73   -106
2020-11-24   04:21:45     6     1   164.480   LOTEK      4   -110
2020-11-24   04:21:45     6     1   164.480   LOTEK     34   -111
2020-11-24   04:21:57     6     1   164.480   LOTEK    162   -111
2020-11-24   04:22:04     6     1   164.480   LOTEK      2   -108
2020-11-24   04:22:05     6     1   164.480   LOTEK    198   -111
2020-11-24   04:22:05     6     1   164.480   LOTEK     29   -110
2020-11-24   04:22:12     6     1   164.480   LOTEK     75   -110
2020-11-24   04:22:21     6     1   164.380   LOTEK      2   -108
2020-11-24   04:22:36     6     1   164.480   LOTEK      7   -112
2020-11-24   04:22:38     6     1   164.480   LOTEK     45   -112
2020-11-24   04:22:56     6     1   164.480   LOTEK     25    -83
2020-11-24   04:23:02     6     1   164.380   LOTEK      7   -105
2020-11-24   04:23:02     6     1   164.380   LOTEK    133   -109
2020-11-24   04:23:25     6     1   164.380   LOTEK     46   -108
2020-11-24   04:23:28     6     1   164.380   LOTEK     46   -110
2020-11-24   04:23:34     6     1   164.380   LOTEK    118   -107
2020-11-24   04:23:40     6     1   164.480   LOTEK    104   -113
2020-11-24   04:23:44     6     1   164.480   LOTEK     93   -113
2020-11-24   04:23:49     6     1   164.380   LOTEK      2   -110
2020-11-24   04:23:50     6     1   164.480   LOTEK     47   -109
2020-11-24   04:23:52     6     1   164.380   LOTEK    113   -104
2020-11-24   04:23:54     6     1   164.380   LOTEK      2   -108
2020-11-24   04:23:59     6     1   164.380   LOTEK      1   -109
2020-11-24   04:24:01     6     1   164.380   LOTEK     58   -110
2020-11-24   04:24:05     6     1   164.380   LOTEK    161   -113
2020-11-24   04:24:06     6     1   164.380   LOTEK    100   -108
2020-11-24   04:24:07     6     1   164.380   LOTEK     16   -107
2020-11-24   04:24:08     6     1   164.480   LOTEK    129   -111
2020-11-24   04:24:12     6     1   164.480   LOTEK     91   -111
2020-11-24   04:24:14     6     1   164.380   LOTEK      6   -113
2020-11-24   04:24:16     6     1   164.380   LOTEK     73   -108
2020-11-24   04:24:17     6     1   164.480   LOTEK     32   -109
2020-11-24   04:24:29     6     1   164.480   LOTEK      5   -112
2020-11-24   04:24:42     6     1   164.380   LOTEK      1   -107
2020-11-24   04:24:44     6     1   164.480   LOTEK    143   -113
2020-11-24   04:24:46     6     1   164.380   LOTEK     87   -107
2020-11-24   04:24:48     6     1   164.380   LOTEK     33   -106
2020-11-24   04:24:57     6     1   164.480   LOTEK    120   -109
2020-11-24   04:25:08     6     1   164.380   LOTEK      2   -107
2020-11-24   04:25:09     6     1   164.380   LOTEK     22   -108
2020-11-24   04:25:09     6     1   164.380   LOTEK     73   -106
2020-11-24   04:25:17     6     1   164.480   LOTEK    119   -111
2020-11-24   04:25:20     6     1   164.480   LOTEK    109   -111
2020-11-24   04:25:22     6     1   164.380   LOTEK     58   -106
2020-11-24   04:25:23     6     1   164.380   LOTEK    101   -106
2020-11-24   04:25:26     6     1   164.480   LOTEK     49   -109
2020-11-24   04:25:28     6     1   164.380   LOTEK     44   -106
2020-11-24   04:25:43     6     1   164.380   LOTEK    102   -113
2020-11-24   04:25:50     6     1   164.480   LOTEK     19   -113
2020-11-24   04:25:55     6     1   164.480   LOTEK     48   -112
2020-11-24   04:25:57     6     1   164.480   LOTEK     71   -111
2020-11-24   04:25:59     6     1   164.380   LOTEK     44   -110
2020-11-24   04:26:01     6     1   164.480   LOTEK     65   -110
2020-11-24   04:26:01     6     1   164.380   LOTEK     90   -110
2020-11-24   04:26:07     6     1   164.380   LOTEK     58   -106
2020-11-24   04:26:09     6     1   164.380   LOTEK     47   -112
2020-11-24   04:26:10     6     1   164.380   LOTEK     44   -107
2020-11-24   04:26:10     6     1   164.380   LOTEK      6   -106
2020-11-24   04:26:20     6     1   164.480   LOTEK     42   -112
2020-11-24   04:26:20     6     1   164.380   LOTEK      2   -107
2020-11-24   04:26:25     6     1   164.380   LOTEK     34   -106
2020-11-24   04:26:36     6     1   164.380   LOTEK     31   -106
2020-11-24   04:26:41     6     1   164.380   LOTEK      1   -110
2020-11-24   04:26:50     6     1   164.380   LOTEK     40   -108
2020-11-24   04:26:55     6     1   164.380   LOTEK     62   -106
2020-11-24   04:26:58     6     1   164.480   LOTEK     90   -112
2020-11-24   04:27:11     6     1   164.380   LOTEK     67   -109
2020-11-24   04:27:14     6     1   164.480   LOTEK    137   -111
2020-11-24   04:27:18     6     1   164.380   LOTEK     21   -109
2020-11-24   04:27:19     6     1   164.380   LOTEK     22   -108
2020-11-24   04:27:22     6     1   164.380   LOTEK     17   -113
2020-11-24   04:27:26     6     1   164.480   LOTEK     62   -111
2020-11-24   04:27:27     6     1   164.380   LOTEK     18   -107
2020-11-24   04:27:30     6     1   164.380   LOTEK     34   -107
2020-11-24   04:27:47     6     1   164.480   LOTEK    108   -112
2020-11-24   04:27:47     6     1   164.380   LOTEK      6   -109
2020-11-24   04:27:56     6     1   164.380   LOTEK     64   -105
2020-11-24   04:27:56     6     1   164.480   LOTEK     25    -83
2020-11-24   04:27:56     6     1   164.480   LOTEK     61   -110
2020-11-24   04:27:59     6     1   164.480   LOTEK     53   -111
2020-11-24   04:28:04     6     1   164.380   LOTEK     15   -106
2020-11-24   04:28:06     6     1   164.380   LOTEK     53   -110
2020-11-24   04:28:08     6     1   164.380   LOTEK      6   -107
2020-11-24   04:28:11     6     1   164.480   LOTEK     88   -109
2020-11-24   04:28:17     6     1   164.480   LOTEK     15   -112
2020-11-24   04:28:17     6     1   164.380   LOTEK     46   -108
2020-11-24   04:28:38     6     1   164.480   LOTEK     18   -111
2020-11-24   04:28:42     6     1   164.480   LOTEK     61   -110
2020-11-24   04:28:48     6     1   164.480   LOTEK     33   -111
2020-11-24   04:28:54     6     1   164.380   LOTEK     65   -109
2020-11-24   04:28:54     6     1   164.480   LOTEK    101   -112
2020-11-24   04:28:59     6     1   164.480   LOTEK     25   -112
2020-11-24   04:29:00     6     1   164.380   LOTEK     29   -106
2020-11-24   04:29:02     6     1   164.380   LOTEK      5   -107
2020-11-24   04:29:07     6     1   164.380   LOTEK      1   -109
2020-11-24   04:29:14     6     1   164.480   LOTEK     18   -110
2020-11-24   04:29:16     6     1   164.480   LOTEK    109   -113
2020-11-24   04:29:19     6     1   164.480   LOTEK     13   -110
2020-11-24   04:29:20     6     1   164.480   LOTEK     80   -109
2020-11-24   04:29:21     6     1   164.480   LOTEK      9   -111
2020-11-24   04:29:30     6     1   164.380   LOTEK     80   -107
2020-11-24   04:29:31     6     1   164.480   LOTEK     92   -113
2020-11-24   04:29:41     6     1   164.480   LOTEK    209   -111
2020-11-24   04:29:43     6     1   164.380   LOTEK    169   -107
2020-11-24   04:29:45     6     1   164.480   LOTEK    175   -107
2020-11-24   04:29:52     6     1   164.380   LOTEK     29   -106
2020-11-24   04:29:57     6     1   164.480   LOTEK    117   -113
2020-11-24   04:30:03     6     1   164.380   LOTEK    126   -112
2020-11-24   04:30:09     6     1   164.380   LOTEK     19   -107
2020-11-24   04:30:11     6     1   164.480   LOTEK     11   -112
2020-11-24   04:30:16     6     1   164.380   LOTEK     92   -111
2020-11-24   04:30:20     6     1   164.380   LOTEK     45   -107
2020-11-24   04:30:24     6     1   164.380   LOTEK      2   -107
2020-11-24   04:30:28     6     1   164.380   LOTEK      1   -109
2020-11-24   04:30:38     6     1   164.380   LOTEK     18   -109
2020-11-24   04:30:39     6     1   164.380   LOTEK     62   -107
2020-11-24   04:30:49     6     1   164.380   LOTEK      1   -113
2020-11-24   04:30:54     6     1   164.480   LOTEK     89   -113
2020-11-24   04:30:56     6     1   164.480   LOTEK     19   -111
2020-11-24   04:30:57     6     1   164.380   LOTEK      3   -108
2020-11-24   04:31:06     6     1   164.380   LOTEK      3   -106
2020-11-24   04:31:10     6     1   164.380   LOTEK     61   -106
2020-11-24   04:31:16     6     1   164.380   LOTEK     18   -108
2020-11-24   04:31:27     6     1   164.380   LOTEK    100   -108
2020-11-24   04:31:29     6     1   164.380   LOTEK     15   -110
2020-11-24   04:31:33     6     1   164.380   LOTEK      2   -111
2020-11-24   04:31:42     6     1   164.380   LOTEK     58   -112
2020-11-24   04:31:43     6     1   164.380   LOTEK     61   -107
2020-11-24   04:31:47     6     1   164.380   LOTEK     10   -105
2020-11-24   04:31:48     6     1   164.480   LOTEK    138   -111
2020-11-24   04:31:56     6     1   164.380   LOTEK    177   -109
2020-11-24   04:32:00     6     1   164.380   LOTEK     29   -109
2020-11-24   04:32:00     6     1   164.380   LOTEK      2   -107
2020-11-24   04:32:03     6     1   164.380   LOTEK     73   -107
2020-11-24   04:32:05     6     1   164.480   LOTEK    120   -113
2020-11-24   04:32:09     6     1   164.380   LOTEK     35   -106
2020-11-24   04:32:12     6     1   164.380   LOTEK     76   -109
2020-11-24   04:32:12     6     1   164.380   LOTEK     44   -106
2020-11-24   04:32:16     6     1   164.380   LOTEK     62   -109
2020-11-24   04:32:21     6     1   164.380   LOTEK     34   -105
2020-11-24   04:32:28     6     1   164.380   LOTEK      1   -107
2020-11-24   04:32:35     6     1   164.380   LOTEK     73   -106
2020-11-24   04:32:37     6     1   164.380   LOTEK     15   -107
2020-11-24   04:32:43     6     1   164.480   LOTEK     46   -110
2020-11-24   04:32:51     6     1   164.380   LOTEK      1   -110
2020-11-24   04:32:53     6     1   164.380   LOTEK     61   -107
2020-11-24   04:32:55     6     1   164.380   LOTEK     15   -112
2020-11-24   04:32:56     6     1   164.480   LOTEK     25    -83
2020-11-24   04:32:56     6     1   164.380   LOTEK     33   -107
2020-11-24   04:32:59     6     1   164.380   LOTEK     44   -111
2020-11-24   04:33:05     6     1   164.480   LOTEK     32   -111
2020-11-24   04:33:05     6     1   164.480   LOTEK     19   -108
2020-11-24   04:33:12     6     1   164.380   LOTEK     30   -107
2020-11-24   04:33:26     6     1   164.480   LOTEK     62   -113
2020-11-24   04:33:30     6     1   164.480   LOTEK     75   -110
2020-11-24   04:33:33     6     1   164.380   LOTEK    116   -105
2020-11-24   04:33:42     6     1   164.380   LOTEK     34   -107
2020-11-24   04:33:49     6     1   164.480   LOTEK    169   -110
2020-11-24   04:33:53     6     1   164.480   LOTEK      7   -111
2020-11-24   04:33:57     6     1   164.480   LOTEK      1   -110
2020-11-24   04:34:03     6     1   164.480   LOTEK      1   -113
2020-11-24   04:34:04     6     1   164.380   LOTEK     44   -108
2020-11-24   04:34:10     6     1   164.480   LOTEK     19   -109
2020-11-24   04:34:19     6     1   164.380   LOTEK     49   -107
2020-11-24   04:34:43     6     1   164.380   LOTEK    161   -111
2020-11-24   04:34:48     6     1   164.380   LOTEK     58   -107
2020-11-24   04:34:54     6     1   164.480   LOTEK     62   -111
2020-11-24   04:34:55     6     1   164.480   LOTEK     93   -109
2020-11-24   04:35:01     6     1   164.380   LOTEK     47   -107
2020-11-24   04:35:22     6     1   164.380   LOTEK     30   -113
2020-11-24   04:35:30     6     1   164.380   LOTEK     29   -111
2020-11-24   04:35:31     6     1   164.380   LOTEK     86   -105
2020-11-24   04:35:35     6     1   164.380   LOTEK     17   -106
2020-11-24   04:35:35     6     1   164.380   LOTEK     15   -108
2020-11-24   04:35:36     6     1   164.380   LOTEK     11   -106
2020-11-24   04:35:39     6     1   164.380   LOTEK     31   -110
2020-11-24   04:35:47     6     1   164.380   LOTEK     81   -108
2020-11-24   04:35:47     6     1   164.480   LOTEK    119   -111
2020-11-24   04:35:53     6     1   164.380   LOTEK      2   -108
2020-11-24   04:35:55     6     1   164.480   LOTEK     33   -108
2020-11-24   04:35:56     6     1   164.380   LOTEK     80   -109
2020-11-24   04:36:10     6     1   164.380   LOTEK     46   -108
2020-11-24   04:36:13     6     1   164.480   LOTEK     28   -113
2020-11-24   04:36:16     6     1   164.480   LOTEK    118   -111
2020-11-24   04:36:16     6     1   164.480   LOTEK    132   -113
2020-11-24   04:36:20     6     1   164.480   LOTEK    122   -113
2020-11-24   04:36:37     6     1   164.380   LOTEK     27   -109
2020-11-24   04:36:40     6     1   164.380   LOTEK      1   -104
2020-11-24   04:36:44     6     1   164.480   LOTEK    137   -111
2020-11-24   04:36:49     6     1   164.480   LOTEK     46   -110
2020-11-24   04:36:52     6     1   164.380   LOTEK     22   -109
2020-11-24   04:36:55     6     1   164.480   LOTEK     95   -110
2020-11-24   04:36:55     6     1   164.380   LOTEK     41   -112
2020-11-24   04:36:59     6     1   164.380   LOTEK    131   -111
2020-11-24   04:36:59     6     1   164.480   LOTEK     18   -111
2020-11-24   04:37:03     6     1   164.380   LOTEK      2   -108
2020-11-24   04:37:05     6     1   164.380   LOTEK      3   -107
2020-11-24   04:37:10     6     1   164.380   LOTEK      2   -107
2020-11-24   04:37:15     6     1   164.380   LOTEK      6   -109
2020-11-24   04:37:24     6     1   164.380   LOTEK      8   -105
2020-11-24   04:37:25     6     1   164.480   LOTEK     80   -109
2020-11-24   04:37:27     6     1   164.380   LOTEK      1   -106
2020-11-24   04:37:28     6     1   164.480   LOTEK     44   -112
2020-11-24   04:37:28     6     1   164.480   LOTEK     78   -109
2020-11-24   04:37:37     6     1   164.380   LOTEK     62   -109
2020-11-24   04:37:39     6     1   164.380   LOTEK     61   -110
2020-11-24   04:37:42     6     1   164.380   LOTEK     31   -107
2020-11-24   04:37:46     6     1   164.480   LOTEK    147   -109
2020-11-24   04:37:47     6     1   164.480   LOTEK    115   -110
2020-11-24   04:37:50     6     1   164.380   LOTEK     47   -105
2020-11-24   04:37:55     6     1   164.480   LOTEK     16   -111
2020-11-24   04:37:56     6     1   164.480   LOTEK     25    -83
2020-11-24   04:37:58     6     1   164.480   LOTEK    117   -110
2020-11-24   04:38:21     6     1   164.380   LOTEK     89   -106
2020-11-24   04:38:23     6     1   164.380   LOTEK     15   -109
2020-11-24   04:38:23     6     1   164.380   LOTEK     31   -107
2020-11-24   04:38:24     6     1   164.480   LOTEK    139   -111
2020-11-24   04:38:27     6     1   164.380   LOTEK     22   -110
2020-11-24   04:38:32     6     1   164.380   LOTEK     34   -108
2020-11-24   04:38:34     6     1   164.480   LOTEK     44   -111
2020-11-24   04:38:43     6     1   164.380   LOTEK    130   -105
2020-11-24   04:38:45     6     1   164.480   LOTEK    162   -112
2020-11-24   04:38:45     6     1   164.380   LOTEK      2   -108
2020-11-24   04:38:46     6     1   164.480   LOTEK    170   -110
2020-11-24   04:38:46     6     1   164.380   LOTEK    136   -109
2020-11-24   04:38:49     6     1   164.480   LOTEK     66   -111
2020-11-24   04:38:50     6     1   164.480   LOTEK     17   -113
2020-11-24   04:38:54     6     1   164.380   LOTEK      3   -107
2020-11-24   04:38:54     6     1   164.480   LOTEK     88   -112
2020-11-24   04:38:55     6     1   164.480   LOTEK     31   -110
2020-11-24   04:39:02     6     1   164.380   LOTEK      3   -109
2020-11-24   04:39:05     6     1   164.480   LOTEK    202   -110
2020-11-24   04:39:10     6     1   164.380   LOTEK     22   -108
2020-11-24   04:39:10     6     1   164.380   LOTEK     73   -106
2020-11-24   04:39:17     6     1   164.380   LOTEK      2   -105
2020-11-24   04:39:39     6     1   164.380   LOTEK    110   -109
2020-11-24   04:39:52     6     1   164.380   LOTEK     33   -109
2020-11-24   04:39:56     6     1   164.380   LOTEK     45   -109
2020-11-24   04:40:10     6     1   164.380   LOTEK      4   -110
2020-11-24   04:40:17     6     1   164.480   LOTEK     29   -110
2020-11-24   04:40:19     6     1   164.480   LOTEK     55   -112
2020-11-24   04:40:29     6     1   164.380   LOTEK    188   -109
2020-11-24   04:40:34     6     1   164.480   LOTEK    114   -113
2020-11-24   04:40:39     6     1   164.380   LOTEK     18   -108
2020-11-24   04:40:43     6     1   164.380   LOTEK     18   -108
2020-11-24   04:40:46     6     1   164.380   LOTEK     31   -107
2020-11-24   04:40:51     6     1   164.380   LOTEK     31   -113
2020-11-24   04:40:59     6     1   164.380   LOTEK      1   -109
2020-11-24   04:41:08     6     1   164.380   LOTEK     31   -108
2020-11-24   04:41:19     6     1   164.480   LOTEK     43   -113
2020-11-24   04:41:20     6     1   164.380   LOTEK      1   -106
2020-11-24   04:41:27     6     1   164.380   LOTEK      6   -107
2020-11-24   04:41:33     6     1   164.380   LOTEK      1   -105
2020-11-24   04:41:45     6     1   164.380   LOTEK     15   -108
2020-11-24   04:41:46     6     1   164.380   LOTEK     31   -107
2020-11-24   04:41:49     6     1   164.380   LOTEK    115   -110
2020-11-24   04:41:53     6     1   164.480   LOTEK     64   -112
2020-11-24   04:42:27     6     1   164.480   LOTEK    104   -113
2020-11-24   04:42:33     6     1   164.380   LOTEK     29   -107
2020-11-24   04:42:36     6     1   164.380   LOTEK      3   -108
2020-11-24   04:42:47     6     1   164.480   LOTEK    148   -111
2020-11-24   04:42:49     6     1   164.480   LOTEK    139   -110
2020-11-24   04:42:50     6     1   164.380   LOTEK      2   -106
2020-11-24   04:42:56     6     1   164.480   LOTEK     25    -83
2020-11-24   04:43:06     6     1   164.380   LOTEK    159   -113
2020-11-24   04:43:07     6     1   164.480   LOTEK     44   -112
2020-11-24   04:43:18     6     1   164.380   LOTEK      1   -109
2020-11-24   04:43:21     6     1   164.480   LOTEK      7   -109
2020-11-24   04:43:24     6     1   164.480   LOTEK     10   -113
2020-11-24   04:43:26     6     1   164.380   LOTEK      5   -106
2020-11-24   04:43:37     6     1   164.380   LOTEK     61   -106
2020-11-24   04:43:39     6     1   164.380   LOTEK     18   -111
2020-11-24   04:43:47     6     1   164.380   LOTEK     35   -106
2020-11-24   04:43:54     6     1   164.480   LOTEK     33   -111
2020-11-24   04:44:07     6     1   164.380   LOTEK     65   -108
2020-11-24   04:44:18     6     1   164.480   LOTEK      5   -110
2020-11-24   04:44:23     6     1   164.480   LOTEK     44   -111
2020-11-24   04:44:26     6     1   164.380   LOTEK     15   -108
2020-11-24   04:44:27     6     1   164.380   LOTEK    115   -108
2020-11-24   04:44:35     6     1   164.480   LOTEK     64   -110
2020-11-24   04:44:39     6     1   164.380   LOTEK      2   -106
2020-11-24   04:44:40     6     1   164.480   LOTEK     49   -109
2020-11-24   04:44:43     6     1   164.480   LOTEK     72   -109
2020-11-24   04:44:46     6     1   164.380   LOTEK     11   -107
2020-11-24   04:44:51     6     1   164.380   LOTEK     92   -106
2020-11-24   04:45:03     6     1   164.480   LOTEK    140   -111
2020-11-24   04:45:04     6     1   164.480   LOTEK     31   -111
2020-11-24   04:45:06     6     1   164.380   LOTEK      4   -107
2020-11-24   04:45:12     6     1   164.380   LOTEK     64   -108
2020-11-24   04:45:16     6     1   164.380   LOTEK     34   -108
2020-11-24   04:45:24     6     1   164.480   LOTEK     15   -111
2020-11-24   04:45:25     6     1   164.480   LOTEK     15   -112
2020-11-24   04:45:30     6     1   164.380   LOTEK     24   -106
2020-11-24   04:45:30     6     1   164.480   LOTEK      2   -113
2020-11-24   04:45:31     6     1   164.380   LOTEK     23   -109
2020-11-24   04:45:32     6     1   164.480   LOTEK    151   -111
2020-11-24   04:45:33     6     1   164.480   LOTEK     85   -110
2020-11-24   04:45:40     6     1   164.480   LOTEK     83   -113
2020-11-24   04:45:45     6     1   164.380   LOTEK     34   -107
2020-11-24   04:45:47     6     1   164.380   LOTEK     45   -108
2020-11-24   04:45:54     6     1   164.480   LOTEK     53   -109
2020-11-24   04:46:03     6     1   164.480   LOTEK     89   -113
2020-11-24   04:46:05     6     1   164.480   LOTEK    106   -113
2020-11-24   04:46:06     6     1   164.380   LOTEK     11   -106
2020-11-24   04:46:12     6     1   164.380   LOTEK      4   -107
2020-11-24   04:46:17     6     1   164.480   LOTEK     38   -112
2020-11-24   04:46:22     6     1   164.480   LOTEK    203   -113
2020-11-24   04:46:24     6     1   164.480   LOTEK     44   -111
2020-11-24   04:46:27     6     1   164.380   LOTEK    186   -110
2020-11-24   04:46:34     6     1   164.380   LOTEK     34   -106
2020-11-24   04:46:38     6     1   164.480   LOTEK    116   -113
2020-11-24   04:46:42     6     1   164.380   LOTEK      1   -109
2020-11-24   04:46:56     6     1   164.480   LOTEK     83   -112
2020-11-24   04:46:59     6     1   164.380   LOTEK     17   -109
2020-11-24   04:47:04     6     1   164.380   LOTEK     16   -106
2020-11-24   04:47:06     6     1   164.380   LOTEK     15   -109
2020-11-24   04:47:08     6     1   164.480   LOTEK    190   -113
2020-11-24   04:47:15     6     1   164.480   LOTEK     53   -109
2020-11-24   04:47:20     6     1   164.380   LOTEK     33   -105
2020-11-24   04:47:21     6     1   164.480   LOTEK      2   -113
2020-11-24   04:47:25     6     1   164.480   LOTEK      1   -110
2020-11-24   04:47:29     6     1   164.380   LOTEK      2   -107
2020-11-24   04:47:33     6     1   164.380   LOTEK     58   -111
2020-11-24   04:47:37     6     1   164.380   LOTEK     18   -107
2020-11-24   04:47:37     6     1   164.380   LOTEK      1   -108
2020-11-24   04:47:40     6     1   164.380   LOTEK      3   -110
2020-11-24   04:47:45     6     1   164.380   LOTEK     34   -109
2020-11-24   04:47:56     6     1   164.480   LOTEK     25    -83
2020-11-24   04:48:01     6     1   164.380   LOTEK      1   -112
2020-11-24   04:48:03     6     1   164.480   LOTEK     54   -109
2020-11-24   04:48:06     6     1   164.380   LOTEK     73   -109
2020-11-24   04:48:14     6     1   164.380   LOTEK     18   -110
2020-11-24   04:48:20     6     1   164.380   LOTEK    151   -106
2020-11-24   04:48:21     6     1   164.380   LOTEK    117   -106
2020-11-24   04:48:22     6     1   164.380   LOTEK     90   -106
2020-11-24   04:48:24     6     1   164.380   LOTEK     31   -107
2020-11-24   04:48:30     6     1   164.480   LOTEK    202   -111
2020-11-24   04:48:35     6     1   164.380   LOTEK     61   -112
2020-11-24   04:48:42     6     1   164.380   LOTEK     77   -107
2020-11-24   04:48:51     6     1   164.480   LOTEK     73   -112
2020-11-24   04:48:53     6     1   164.380   LOTEK     15   -112
2020-11-24   04:48:59     6     1   164.480   LOTEK    103   -111
2020-11-24   04:49:01     6     1   164.380   LOTEK     34   -107
2020-11-24   04:49:12     6     1   164.480   LOTEK    176   -113
2020-11-24   04:49:17     6     1   164.480   LOTEK     17   -110
2020-11-24   04:49:20     6     1   164.380   LOTEK     30   -106
2020-11-24   04:49:26     6     1   164.380   LOTEK     44   -111
2020-11-24   04:49:29     6     1   164.480   LOTEK    133   -110
2020-11-24   04:49:33     6     1   164.380   LOTEK     31   -107
2020-11-24   04:49:38     6     1   164.380   LOTEK     63   -106
2020-11-24   04:49:39     6     1   164.380   LOTEK     29   -109
2020-11-24   04:49:56     6     1   164.380   LOTEK     58   -108
2020-11-24   04:50:02     6     1   164.380   LOTEK     40   -109
2020-11-24   04:50:13     6     1   164.380   LOTEK     62   -107
2020-11-24   04:50:14     6     1   164.480   LOTEK    113   -108
2020-11-24   04:50:20     6     1   164.380   LOTEK      3   -112
2020-11-24   04:50:24     6     1   164.480   LOTEK     77   -112
2020-11-24   04:50:26     6     1   164.480   LOTEK     86   -109
2020-11-24   04:50:32     6     1   164.380   LOTEK      2   -107
2020-11-24   04:50:32     6     1   164.380   LOTEK      2   -108
2020-11-24   04:50:35     6     1   164.380   LOTEK    121   -106
2020-11-24   04:50:38     6     1   164.380   LOTEK     31   -107
2020-11-24   04:50:39     6     1   164.480   LOTEK    115   -107
2020-11-24   04:50:41     6     1   164.480   LOTEK     55   -113
2020-11-24   04:50:44     6     1   164.380   LOTEK     58   -110
2020-11-24   04:50:57     6     1   164.380   LOTEK     47   -108
2020-11-24   04:51:01     6     1   164.380   LOTEK      2   -110
2020-11-24   04:51:01     6     1   164.380   LOTEK     15   -110
2020-11-24   04:51:05     6     1   164.480   LOTEK     72   -113
2020-11-24   04:51:05     6     1   164.380   LOTEK    117   -105
2020-11-24   04:51:15     6     1   164.480   LOTEK     38   -110
2020-11-24   04:51:15     6     1   164.380   LOTEK     58   -107
2020-11-24   04:51:17     6     1   164.480   LOTEK     52   -111
2020-11-24   04:51:22     6     1   164.480   LOTEK     26   -109
2020-11-24   04:51:28     6     1   164.380   LOTEK     18   -110
2020-11-24   04:51:30     6     1   164.380   LOTEK     74   -109
2020-11-24   04:51:34     6     1   164.480   LOTEK     30   -113
2020-11-24   04:51:42     6     1   164.380   LOTEK     64   -106
2020-11-24   04:51:52     6     1   164.380   LOTEK     18   -108
2020-11-24   04:52:02     6     1   164.380   LOTEK     34   -110
2020-11-24   04:52:03     6     1   164.380   LOTEK      3   -107
2020-11-24   04:52:04     6     1   164.380   LOTEK     31   -110
2020-11-24   04:52:10     6     1   164.380   LOTEK     18   -108
2020-11-24   04:52:15     6     1   164.380   LOTEK     83   -111
2020-11-24   04:52:46     6     1   164.380   LOTEK     62   -110
2020-11-24   04:52:51     6     1   164.380   LOTEK      1   -109
2020-11-24   04:52:54     6     1   164.480   LOTEK     52   -112
2020-11-24   04:52:56     6     1   164.480   LOTEK     25    -83
2020-11-24   04:52:56     6     1   164.380   LOTEK     46   -110
2020-11-24   04:52:57     6     1   164.480   LOTEK     74   -112
2020-11-24   04:52:57     6     1   164.380   LOTEK     33   -105
2020-11-24   04:53:09     6     1   164.380   LOTEK     64   -106
2020-11-24   04:53:09     6     1   164.380   LOTEK    101   -109
2020-11-24   04:53:20     6     1   164.480   LOTEK     48   -112
2020-11-24   04:53:30     6     1   164.380   LOTEK     44   -106
2020-11-24   04:53:35     6     1   164.380   LOTEK      2   -106
2020-11-24   04:53:39     6     1   164.380   LOTEK     46   -106
2020-11-24   04:53:42     6     1   164.480   LOTEK     64   -112
2020-11-24   04:53:43     6     1   164.480   LOTEK     91   -109
2020-11-24   04:53:45     6     1   164.380   LOTEK     31   -108
2020-11-24   04:53:51     6     1   164.380   LOTEK      1   -108
2020-11-24   04:53:52     6     1   164.380   LOTEK     52   -109
2020-11-24   04:53:52     6     1   164.380   LOTEK     18   -109
2020-11-24   04:53:53     6     1   164.380   LOTEK     59   -106
2020-11-24   04:54:05     6     1   164.380   LOTEK      2   -106
2020-11-24   04:54:11     6     1   164.380   LOTEK     33   -109
2020-11-24   04:54:11     6     1   164.480   LOTEK     44   -109
2020-11-24   04:54:13     6     1   164.480   LOTEK     33   -113
2020-11-24   04:54:15     6     1   164.480   LOTEK      8   -112
2020-11-24   04:54:21     6     1   164.380   LOTEK      2   -110
2020-11-24   04:54:25     6     1   164.380   LOTEK     64   -111
2020-11-24   04:54:28     6     1   164.480   LOTEK     22   -113
2020-11-24   04:54:31     6     1   164.380   LOTEK     86   -108
2020-11-24   04:54:34     6     1   164.380   LOTEK     15   -106
2020-11-24   04:54:37     6     1   164.380   LOTEK      6   -107
2020-11-24   04:54:37     6     1   164.380   LOTEK     46   -107
2020-11-24   04:54:39     6     1   164.480   LOTEK    202   -113
2020-11-24   04:54:39     6     1   164.380   LOTEK     62   -106
2020-11-24   04:54:43     6     1   164.380   LOTEK     18   -107
2020-11-24   04:54:46     6     1   164.380   LOTEK     15   -106
2020-11-24   04:54:59     6     1   164.380   LOTEK     94   -104
2020-11-24   04:55:00     6     1   164.480   LOTEK     46   -113
2020-11-24   04:55:07     6     1   164.380   LOTEK     22   -108
2020-11-24   04:55:10     6     1   164.480   LOTEK     66   -112
2020-11-24   04:55:13     6     1   164.380   LOTEK     62   -109
2020-11-24   04:55:14     6     1   164.380   LOTEK     34   -109
2020-11-24   04:55:14     6     1   164.380   LOTEK      2   -107
2020-11-24   04:55:26     6     1   164.480   LOTEK    172   -109
2020-11-24   04:55:29     6     1   164.380   LOTEK      1   -107
2020-11-24   04:55:31     6     1   164.380   LOTEK     89   -109
2020-11-24   04:55:31     6     1   164.380   LOTEK     89   -107
2020-11-24   04:55:39     6     1   164.380   LOTEK     92   -106
2020-11-24   04:55:39     6     1   164.380   LOTEK      2   -107
2020-11-24   04:55:46     6     1   164.380   LOTEK     75   -109
2020-11-24   04:56:00     6     1   164.380   LOTEK     30   -106
2020-11-24   04:56:06     6     1   164.480   LOTEK     15   -112
2020-11-24   04:56:27     6     1   164.380   LOTEK      2   -111
2020-11-24   04:56:42     6     1   164.380   LOTEK     94   -105
2020-11-24   04:56:47     6     1   164.380   LOTEK     44   -111
2020-11-24   04:56:51     6     1   164.380   LOTEK     46   -106
2020-11-24   04:56:55     6     1   164.480   LOTEK     71   -109
2020-11-24   04:56:58     6     1   164.380   LOTEK     19   -107
2020-11-24   04:57:09     6     1   164.380   LOTEK      6   -109
2020-11-24   04:57:20     6     1   164.480   LOTEK    194   -110
2020-11-24   04:57:21     6     1   164.380   LOTEK     44   -107
2020-11-24   04:57:22     6     1   164.380   LOTEK     31   -111
2020-11-24   04:57:31     6     1   164.480   LOTEK    210   -112
2020-11-24   04:57:32     6     1   164.480   LOTEK     22   -110
2020-11-24   04:57:42     6     1   164.380   LOTEK     30   -107
2020-11-24   04:57:56     6     1   164.480   LOTEK     25    -83
2020-11-24   04:57:57     6     1   164.380   LOTEK     16   -112
2020-11-24   04:58:04     6     1   164.380   LOTEK     21   -110
2020-11-24   04:58:08     6     1   164.380   LOTEK    116   -113
2020-11-24   04:58:10     6     1   164.380   LOTEK      1   -106
2020-11-24   04:58:15     6     1   164.380   LOTEK     75   -107
2020-11-24   04:58:26     6     1   164.380   LOTEK      2   -105
2020-11-24   04:58:29     6     1   164.380   LOTEK     80   -110
2020-11-24   04:58:30     6     1   164.480   LOTEK     15   -112
2020-11-24   04:58:31     6     1   164.480   LOTEK     94   -113
2020-11-24   04:58:42     6     1   164.480   LOTEK     95   -113
2020-11-24   04:58:42     6     1   164.380   LOTEK    159   -109
2020-11-24   04:58:44     6     1   164.480   LOTEK     61   -113
2020-11-24   04:58:48     6     1   164.380   LOTEK     58   -108
2020-11-24   04:58:48     6     1   164.480   LOTEK    106   -110
2020-11-24   04:58:50     6     1   164.380   LOTEK    116   -107
2020-11-24   04:58:51     6     1   164.380   LOTEK     18   -108
2020-11-24   04:58:54     6     1   164.480   LOTEK     29   -111
2020-11-24   04:59:13     6     1   164.480   LOTEK    157   -111
2020-11-24   04:59:15     6     1   164.480   LOTEK     32   -112
2020-11-24   04:59:26     6     1   164.480   LOTEK      7   -111
2020-11-24   04:59:28     6     1   164.380   LOTEK     44   -109
2020-11-24   04:59:35     6     1   164.480   LOTEK    122   -111
2020-11-24   05:00:01     6     1   164.380   LOTEK    143   -112
2020-11-24   05:00:04     6     1   164.380   LOTEK      2   -108
2020-11-24   05:00:09     6     1   164.480   LOTEK    149   -108
2020-11-24   05:00:11     6     1   164.380   LOTEK     80   -106
2020-11-24   05:00:19     6     1   164.380   LOTEK     15   -107
2020-11-24   05:00:20     6     1   164.380   LOTEK     15   -110
2020-11-24   05:00:30     6     1   164.480   LOTEK     19   -111
2020-11-24   05:00:40     6     1   164.380   LOTEK     18   -108
2020-11-24   05:00:43     6     1   164.380   LOTEK    101   -106
2020-11-24   05:00:43     6     1   164.380   LOTEK     31   -108
2020-11-24   05:00:46     6     1   164.380   LOTEK     15   -111
2020-11-24   05:00:49     6     1   164.480   LOTEK    111   -109
2020-11-24   05:00:50     6     1   164.380   LOTEK     52   -113
2020-11-24   05:00:50     6     1   164.480   LOTEK      5   -112
2020-11-24   05:01:04     6     1   164.380   LOTEK     34   -109
2020-11-24   05:01:06     6     1   164.480   LOTEK     73   -113
2020-11-24   05:01:07     6     1   164.480   LOTEK     80   -112
2020-11-24   05:01:15     6     1   164.480   LOTEK     30   -109
2020-11-24   05:01:16     6     1   164.380   LOTEK      1   -107
2020-11-24   05:01:18     6     1   164.380   LOTEK     62   -106
2020-11-24   05:01:19     6     1   164.380   LOTEK     31   -106
2020-11-24   05:01:23     6     1   164.380   LOTEK     75   -105
2020-11-24   05:01:33     6     1   164.380   LOTEK      1   -108
2020-11-24   05:01:34     6     1   164.480   LOTEK     15   -110
2020-11-24   05:01:43     6     1   164.380   LOTEK     46   -110
2020-11-24   05:01:47     6     1   164.480   LOTEK      2   -113
2020-11-24   05:02:03     6     1   164.380   LOTEK     64   -111
2020-11-24   05:02:07     6     1   164.480   LOTEK     66   -108
2020-11-24   05:02:09     6     1   164.480   LOTEK     31   -112
2020-11-24   05:02:16     6     1   164.480   LOTEK     63   -109
2020-11-24   05:02:24     6     1   164.480   LOTEK     62   -113
2020-11-24   05:02:25     6     1   164.380   LOTEK     63   -108
2020-11-24   05:02:31     6     1   164.380   LOTEK      4   -108
2020-11-24   05:02:39     6     1   164.380   LOTEK     61   -110
2020-11-24   05:02:47     6     1   164.480   LOTEK    143   -110
2020-11-24   05:02:48     6     1   164.480   LOTEK     82   -111
2020-11-24   05:02:52     6     1   164.480   LOTEK     16   -109
2020-11-24   05:02:56     6     1   164.480   LOTEK     25    -83
2020-11-24   05:02:57     6     1   164.480   LOTEK     47   -113
2020-11-24   05:03:01     6     1   164.380   LOTEK     15   -107
2020-11-24   05:03:12     6     1   164.380   LOTEK      1   -110
2020-11-24   05:03:16     6     1   164.380   LOTEK     29   -108
2020-11-24   05:03:22     6     1   164.380   LOTEK     89   -107
2020-11-24   05:03:30     6     1   164.380   LOTEK     16   -107
2020-11-24   05:03:33     6     1   164.380   LOTEK     92   -110
2020-11-24   05:03:34     6     1   164.480   LOTEK     92   -111
2020-11-24   05:03:35     6     1   164.380   LOTEK     29   -107
2020-11-24   05:03:37     6     1   164.480   LOTEK    156   -112
2020-11-24   05:03:41     6     1   164.380   LOTEK     18   -107
2020-11-24   05:03:42     6     1   164.480   LOTEK     52   -111
2020-11-24   05:03:49     6     1   164.380   LOTEK      1   -109
2020-11-24   05:03:50     6     1   164.380   LOTEK     15   -106
2020-11-24   05:04:03     6     1   164.380   LOTEK     47   -105
2020-11-24   05:04:12     6     1   164.380   LOTEK     73   -107
2020-11-24   05:04:14     6     1   164.380   LOTEK     29   -107
2020-11-24   05:04:19     6     1   164.380   LOTEK     92   -109
2020-11-24   05:04:27     6     1   164.380   LOTEK     15   -107
2020-11-24   05:04:28     6     1   164.480   LOTEK      1   -112
2020-11-24   05:04:29     6     1   164.380   LOTEK      1   -109
2020-11-24   05:04:36     6     1   164.480   LOTEK     94   -112
2020-11-24   05:04:36     6     1   164.380   LOTEK     86   -106
2020-11-24   05:04:47     6     1   164.380   LOTEK      1   -108
2020-11-24   05:04:50     6     1   164.380   LOTEK     44   -107
2020-11-24   05:05:04     6     1   164.380   LOTEK     18   -107
2020-11-24   05:05:18     6     1   164.480   LOTEK      3   -113
2020-11-24   05:05:22     6     1   164.480   LOTEK     74   -113
2020-11-24   05:05:25     6     1   164.480   LOTEK     35   -109
2020-11-24   05:05:30     6     1   164.380   LOTEK      2   -105
2020-11-24   05:05:36     6     1   164.380   LOTEK    157   -110
2020-11-24   05:05:39     6     1   164.380   LOTEK      4   -107
2020-11-24   05:05:44     6     1   164.380   LOTEK     15   -106
2020-11-24   05:05:47     6     1   164.380   LOTEK      2   -111
2020-11-24   05:06:05     6     1   164.380   LOTEK      2   -106
2020-11-24   05:06:25     6     1   164.380   LOTEK    111   -111
2020-11-24   05:06:26     6     1   164.380   LOTEK      2   -105
2020-11-24   05:06:26     6     1   164.380   LOTEK     44   -106
2020-11-24   05:06:28     6     1   164.380   LOTEK     15   -107
2020-11-24   05:06:29     6     1   164.380   LOTEK      2   -110
2020-11-24   05:06:32     6     1   164.380   LOTEK      3   -107
2020-11-24   05:06:33     6     1   164.380   LOTEK     73   -109
2020-11-24   05:06:33     6     1   164.380   LOTEK      1   -107
2020-11-24   05:06:36     6     1   164.380   LOTEK     12   -107
2020-11-24   05:06:41     6     1   164.380   LOTEK      1   -110
2020-11-24   05:06:41     6     1   164.480   LOTEK     80   -113
2020-11-24   05:06:44     6     1   164.480   LOTEK      3   -112
2020-11-24   05:06:46     6     1   164.380   LOTEK     47   -110
2020-11-24   05:06:52     6     1   164.380   LOTEK      1   -106
2020-11-24   05:06:58     6     1   164.380   LOTEK     18   -109
2020-11-24   05:07:02     6     1   164.380   LOTEK     44   -107
2020-11-24   05:07:03     6     1   164.480   LOTEK      2   -113
2020-11-24   05:07:15     6     1   164.380   LOTEK     67   -106
2020-11-24   05:07:15     6     1   164.480   LOTEK      2   -110
2020-11-24   05:07:16     6     1   164.380   LOTEK     16   -111
2020-11-24   05:07:24     6     1   164.380   LOTEK     82   -107
2020-11-24   05:07:26     6     1   164.480   LOTEK     35   -108
2020-11-24   05:07:26     6     1   164.480   LOTEK    134   -109
2020-11-24   05:07:30     6     1   164.380   LOTEK      4   -106
2020-11-24   05:07:33     6     1   164.480   LOTEK      4   -111
2020-11-24   05:07:34     6     1   164.480   LOTEK     89   -113
2020-11-24   05:07:37     6     1   164.480   LOTEK     19   -112
2020-11-24   05:07:38     6     1   164.380   LOTEK     24   -108
2020-11-24   05:07:43     6     1   164.380   LOTEK     15   -109
2020-11-24   05:07:52     6     1   164.380   LOTEK     18   -108
2020-11-24   05:07:52     6     1   164.380   LOTEK    137   -111
2020-11-24   05:07:55     6     1   164.380   LOTEK      1   -108
2020-11-24   05:07:56     6     1   164.480   LOTEK     25    -83
2020-11-24   05:07:59     6     1   164.380   LOTEK     15   -110
2020-11-24   05:08:03     6     1   164.380   LOTEK     15   -107
2020-11-24   05:08:10     6     1   164.380   LOTEK     17   -106
2020-11-24   05:08:13     6     1   164.380   LOTEK      4   -108
2020-11-24   05:08:16     6     1   164.480   LOTEK    105   -111
2020-11-24   05:08:17     6     1   164.480   LOTEK     18   -113
2020-11-24   05:08:24     6     1   164.480   LOTEK     58   -111
2020-11-24   05:08:29     6     1   164.480   LOTEK     22   -110
2020-11-24   05:08:34     6     1   164.480   LOTEK    116   -112
2020-11-24   05:08:49     6     1   164.380   LOTEK     62   -108
2020-11-24   05:08:50     6     1   164.380   LOTEK      3   -106
2020-11-24   05:08:50     6     1   164.380   LOTEK      1   -105
2020-11-24   05:09:14     6     1   164.380   LOTEK    146   -107
2020-11-24   05:09:17     6     1   164.380   LOTEK      2   -107
2020-11-24   05:09:20     6     1   164.380   LOTEK     34   -107
2020-11-24   05:09:27     6     1   164.380   LOTEK    121   -107
2020-11-24   05:09:32     6     1   164.380   LOTEK      2   -106
2020-11-24   05:09:33     6     1   164.480   LOTEK     24   -111
2020-11-24   05:09:39     6     1   164.480   LOTEK      5   -109
2020-11-24   05:09:41     6     1   164.380   LOTEK     31   -107
2020-11-24   05:10:10     6     1   164.480   LOTEK     17   -113
2020-11-24   05:10:23     6     1   164.380   LOTEK      1   -107
2020-11-24   05:10:24     6     1   164.380   LOTEK     47   -106
2020-11-24   05:10:29     6     1   164.380   LOTEK     18   -109
2020-11-24   05:10:31     6     1   164.480   LOTEK     30   -113
2020-11-24   05:10:32     6     1   164.380   LOTEK     59   -107
2020-11-24   05:10:38     6     1   164.480   LOTEK    188   -110
2020-11-24   05:10:38     6     1   164.380   LOTEK      2   -106
2020-11-24   05:10:42     6     1   164.380   LOTEK     46   -108
2020-11-24   05:10:44     6     1   164.380   LOTEK    162   -108
2020-11-24   05:10:45     6     1   164.380   LOTEK     19   -108
2020-11-24   05:10:49     6     1   164.380   LOTEK      1   -111
2020-11-24   05:10:54     6     1   164.480   LOTEK     97   -110
2020-11-24   05:11:00     6     1   164.480   LOTEK     48   -112
2020-11-24   05:11:03     6     1   164.480   LOTEK    133   -113
2020-11-24   05:11:05     6     1   164.380   LOTEK      2   -107
2020-11-24   05:11:09     6     1   164.380   LOTEK    121   -110
2020-11-24   05:11:12     6     1   164.380   LOTEK     58   -106
2020-11-24   05:11:13     6     1   164.380   LOTEK    101   -106
2020-11-24   05:11:25     6     1   164.480   LOTEK     59   -112
2020-11-24   05:11:32     6     1   164.380   LOTEK      2   -109
2020-11-24   05:11:33     6     1   164.380   LOTEK     15   -106
2020-11-24   05:11:34     6     1   164.380   LOTEK     15   -105
2020-11-24   05:11:42     6     1   164.380   LOTEK     33   -106
2020-11-24   05:11:43     6     1   164.380   LOTEK     44   -108
2020-11-24   05:11:43     6     1   164.380   LOTEK     35   -109
2020-11-24   05:11:45     6     1   164.480   LOTEK     33   -113
2020-11-24   05:11:45     6     1   164.380   LOTEK     44   -106
2020-11-24   05:12:19     6     1   164.380   LOTEK     34   -108
2020-11-24   05:12:24     6     1   164.380   LOTEK     29   -108
2020-11-24   05:12:31     6     1   164.380   LOTEK     61   -110
2020-11-24   05:12:34     6     1   164.380   LOTEK    150   -107
2020-11-24   05:12:38     6     1   164.480   LOTEK      2   -111
2020-11-24   05:12:43     6     1   164.380   LOTEK     64   -111
2020-11-24   05:12:55     6     1   164.480   LOTEK     43   -112
2020-11-24   05:12:55     6     1   164.480   LOTEK     43   -110
2020-11-24   05:12:56     6     1   164.480   LOTEK     25    -83
2020-11-24   05:13:01     6     1   164.380   LOTEK    122   -109
2020-11-24   05:13:01     6     1   164.480   LOTEK    116   -112
2020-11-24   05:13:06     6     1   164.380   LOTEK     77   -107
2020-11-24   05:13:23     6     1   164.480   LOTEK     34   -110
2020-11-24   05:13:29     6     1   164.480   LOTEK    106   -111
2020-11-24   05:13:30     6     1   164.380   LOTEK     30   -106
2020-11-24   05:13:32     6     1   164.380   LOTEK      1   -109
2020-11-24   05:13:35     6     1   164.380   LOTEK     34   -106
2020-11-24   05:13:37     6     1   164.380   LOTEK      1   -105
2020-11-24   05:13:39     6     1   164.380   LOTEK      2   -109
2020-11-24   05:13:54     6     1   164.380   LOTEK    110   -106
2020-11-24   05:14:02     6     1   164.380   LOTEK     40   -108
2020-11-24   05:14:03     6     1   164.480   LOTEK     16   -112
2020-11-24   05:14:03     6     1   164.380   LOTEK     34   -109
2020-11-24   05:14:07     6     1   164.380   LOTEK    145   -109
2020-11-24   05:14:08     6     1   164.380   LOTEK     18   -108
2020-11-24   05:14:10     6     1   164.380   LOTEK      1   -111
2020-11-24   05:14:13     6     1   164.480   LOTEK    172   -111
2020-11-24   05:14:31     6     1   164.380   LOTEK      3   -107
2020-11-24   05:14:32     6     1   164.480   LOTEK      9   -110
2020-11-24   05:14:37     6     1   164.380   LOTEK     75   -110
2020-11-24   05:14:39     6     1   164.480   LOTEK     92   -110
2020-11-24   05:14:40     6     1   164.480   LOTEK     18   -113
2020-11-24   05:14:52     6     1   164.380   LOTEK      8   -108
2020-11-24   05:14:54     6     1   164.380   LOTEK     46   -105
2020-11-24   05:14:56     6     1   164.480   LOTEK     14   -113
2020-11-24   05:14:59     6     1   164.480   LOTEK     67   -112
2020-11-24   05:15:01     6     1   164.380   LOTEK      3   -107
2020-11-24   05:15:04     6     1   164.380   LOTEK      2   -108
2020-11-24   05:15:07     6     1   164.480   LOTEK    196   -110
2020-11-24   05:15:09     6     1   164.380   LOTEK     33   -109
2020-11-24   05:15:10     6     1   164.480   LOTEK    114   -111
2020-11-24   05:15:14     6     1   164.380   LOTEK    120   -109
2020-11-24   05:15:18     6     1   164.380   LOTEK    101   -107
2020-11-24   05:15:20     6     1   164.380   LOTEK     74   -110
2020-11-24   05:15:32     6     1   164.380   LOTEK     63   -108
2020-11-24   05:15:37     6     1   164.380   LOTEK     18   -106
2020-11-24   05:15:39     6     1   164.480   LOTEK     24   -110
2020-11-24   05:15:44     6     1   164.380   LOTEK     29   -107
2020-11-24   05:15:51     6     1   164.380   LOTEK     31   -107
2020-11-24   05:15:57     6     1   164.380   LOTEK     29   -107
2020-11-24   05:16:03     6     1   164.380   LOTEK     33   -111
2020-11-24   05:16:30     6     1   164.480   LOTEK     44   -110
2020-11-24   05:16:35     6     1   164.380   LOTEK      6   -109
2020-11-24   05:16:47     6     1   164.380   LOTEK     62   -106
2020-11-24   05:16:53     6     1   164.380   LOTEK    104   -109
2020-11-24   05:16:57     6     1   164.380   LOTEK     46   -107
2020-11-24   05:16:58     6     1   164.380   LOTEK    138   -107
2020-11-24   05:16:59     6     1   164.380   LOTEK     94   -113
2020-11-24   05:17:02     6     1   164.380   LOTEK      6   -107
2020-11-24   05:17:03     6     1   164.380   LOTEK      2   -106
2020-11-24   05:17:04     6     1   164.480   LOTEK      3   -113
2020-11-24   05:17:07     6     1   164.480   LOTEK     87   -110
2020-11-24   05:17:08     6     1   164.480   LOTEK     69   -110
2020-11-24   05:17:13     6     1   164.380   LOTEK     35   -107
2020-11-24   05:17:17     6     1   164.380   LOTEK     44   -107
2020-11-24   05:17:23     6     1   164.380   LOTEK      2   -107
2020-11-24   05:17:27     6     1   164.380   LOTEK      5   -108
2020-11-24   05:17:38     6     1   164.380   LOTEK      1   -109
2020-11-24   05:17:45     6     1   164.480   LOTEK     47   -113
2020-11-24   05:17:49     6     1   164.380   LOTEK     46   -106
2020-11-24   05:17:56     6     1   164.480   LOTEK     25    -83
2020-11-24   05:18:03     6     1   164.380   LOTEK    104   -108
2020-11-24   05:18:10     6     1   164.380   LOTEK      1   -108
2020-11-24   05:18:12     6     1   164.380   LOTEK     15   -107
2020-11-24   05:18:24     6     1   164.380   LOTEK      2   -106
2020-11-24   05:18:27     6     1   164.480   LOTEK     44   -113
2020-11-24   05:18:31     6     1   164.380   LOTEK     31   -106
2020-11-24   05:18:33     6     1   164.480   LOTEK     15   -112
2020-11-24   05:18:37     6     1   164.380   LOTEK    157   -106
2020-11-24   05:18:43     6     1   164.380   LOTEK     15   -107
2020-11-24   05:18:44     6     1   164.380   LOTEK      1   -107
2020-11-24   05:18:44     6     1   164.380   LOTEK      3   -109
2020-11-24   05:18:50     6     1   164.380   LOTEK     44   -104
2020-11-24   05:18:51     6     1   164.480   LOTEK     73   -111
2020-11-24   05:18:56     6     1   164.480   LOTEK     18   -111
2020-11-24   05:18:58     6     1   164.480   LOTEK     53   -109
2020-11-24   05:18:58     6     1   164.380   LOTEK     73   -109
2020-11-24   05:19:00     6     1   164.380   LOTEK     34   -106
2020-11-24   05:19:02     6     1   164.380   LOTEK      5   -107
2020-11-24   05:19:03     6     1   164.380   LOTEK     46   -108
2020-11-24   05:19:12     6     1   164.380   LOTEK     24   -108
2020-11-24   05:19:16     6     1   164.380   LOTEK      1   -109
2020-11-24   05:19:19     6     1   164.380   LOTEK     29   -107
2020-11-24   05:19:19     6     1   164.380   LOTEK     80   -111
2020-11-24   05:19:20     6     1   164.480   LOTEK    110   -112
2020-11-24   05:19:20     6     1   164.380   LOTEK     46   -112
2020-11-24   05:19:28     6     1   164.380   LOTEK     46   -108
2020-11-24   05:19:33     6     1   164.480   LOTEK    117   -113
2020-11-24   05:19:56     6     1   164.380   LOTEK     44   -106
2020-11-24   05:20:05     6     1   164.380   LOTEK     18   -107
2020-11-24   05:20:06     6     1   164.380   LOTEK     18   -113
2020-11-24   05:20:07     6     1   164.480   LOTEK    101   -112
2020-11-24   05:20:11     6     1   164.480   LOTEK     82   -111
2020-11-24   05:20:37     6     1   164.380   LOTEK     10   -110
2020-11-24   05:20:38     6     1   164.480   LOTEK     15   -109
2020-11-24   05:20:40     6     1   164.380   LOTEK      1   -109
2020-11-24   05:20:45     6     1   164.380   LOTEK     15   -108
2020-11-24   05:20:51     6     1   164.380   LOTEK     58   -110
2020-11-24   05:20:54     6     1   164.480   LOTEK     15   -107
2020-11-24   05:20:56     6     1   164.380   LOTEK     31   -108
2020-11-24   05:21:01     6     1   164.380   LOTEK      1   -108
2020-11-24   05:21:05     6     1   164.480   LOTEK     86   -110
2020-11-24   05:21:06     6     1   164.480   LOTEK     20   -111
2020-11-24   05:21:09     6     1   164.380   LOTEK     73   -108
2020-11-24   05:21:09     6     1   164.380   LOTEK     92   -110
2020-11-24   05:21:12     6     1   164.380   LOTEK      8   -109
2020-11-24   05:21:16     6     1   164.480   LOTEK      1   -113
2020-11-24   05:21:19     6     1   164.380   LOTEK     89   -110
2020-11-24   05:21:26     6     1   164.380   LOTEK    116   -109
2020-11-24   05:21:27     6     1   164.480   LOTEK     18   -112
2020-11-24   05:21:32     6     1   164.480   LOTEK     37   -109
2020-11-24   05:21:37     6     1   164.380   LOTEK      2   -108
2020-11-24   05:21:48     6     1   164.380   LOTEK     52   -110
2020-11-24   05:21:57     6     1   164.380   LOTEK     21   -110
2020-11-24   05:21:58     6     1   164.380   LOTEK     73   -106
2020-11-24   05:22:01     6     1   164.380   LOTEK     44   -109
2020-11-24   05:22:06     6     1   164.480   LOTEK    153   -110
2020-11-24   05:22:15     6     1   164.480   LOTEK    121   -112
2020-11-24   05:22:16     6     1   164.480   LOTEK      4   -111
2020-11-24   05:22:18     6     1   164.380   LOTEK      1   -107
2020-11-24   05:22:20     6     1   164.380   LOTEK     29   -110
2020-11-24   05:22:25     6     1   164.480   LOTEK     44   -113
2020-11-24   05:22:29     6     1   164.480   LOTEK     53   -113
2020-11-24   05:22:31     6     1   164.380   LOTEK     44   -109
2020-11-24   05:22:32     6     1   164.380   LOTEK     74   -109
2020-11-24   05:22:38     6     1   164.380   LOTEK      1   -109
2020-11-24   05:22:42     6     1   164.380   LOTEK     31   -108
2020-11-24   05:22:52     6     1   164.380   LOTEK      2   -108
2020-11-24   05:22:52     6     1   164.480   LOTEK    151   -112
2020-11-24   05:22:56     6     1   164.480   LOTEK     25    -83
2020-11-24   05:22:59     6     1   164.380   LOTEK      1   -108
2020-11-24   05:23:01     6     1   164.380   LOTEK    117   -106
2020-11-24   05:23:16     6     1   164.380   LOTEK      1   -108
2020-11-24   05:23:17     6     1   164.380   LOTEK     74   -112
2020-11-24   05:23:26     6     1   164.480   LOTEK     62   -109
2020-11-24   05:23:33     6     1   164.480   LOTEK      9   -109
2020-11-24   05:23:38     6     1   164.380   LOTEK     72   -106
2020-11-24   05:23:42     6     1   164.480   LOTEK     21   -111
2020-11-24   05:23:52     6     1   164.380   LOTEK     34   -108
2020-11-24   05:23:58     6     1   164.380   LOTEK     86   -107
2020-11-24   05:24:06     6     1   164.380   LOTEK    121   -107
2020-11-24   05:24:23     6     1   164.380   LOTEK     90   -108
2020-11-24   05:24:25     6     1   164.380   LOTEK    121   -113
2020-11-24   05:24:46     6     1   164.480   LOTEK     54   -112
2020-11-24   05:24:53     6     1   164.480   LOTEK     90   -112
2020-11-24   05:24:59     6     1   164.380   LOTEK      3   -109
2020-11-24   05:25:01     6     1   164.380   LOTEK     31   -108
2020-11-24   05:25:03     6     1   164.380   LOTEK     44   -110
2020-11-24   05:25:18     6     1   164.380   LOTEK     15   -107
2020-11-24   05:25:24     6     1   164.480   LOTEK     34   -112
2020-11-24   05:25:31     6     1   164.480   LOTEK    176   -109
2020-11-24   05:25:35     6     1   164.380   LOTEK      2   -108
2020-11-24   05:25:36     6     1   164.480   LOTEK    122   -112
2020-11-24   05:25:41     6     1   164.480   LOTEK    146   -110
2020-11-24   05:25:43     6     1   164.380   LOTEK     58   -109
2020-11-24   05:25:48     6     1   164.380   LOTEK     44   -107
2020-11-24   05:25:51     6     1   164.380   LOTEK     33   -113
2020-11-24   05:26:05     6     1   164.480   LOTEK     67   -113
2020-11-24   05:26:06     6     1   164.380   LOTEK      1   -107
2020-11-24   05:26:07     6     1   164.480   LOTEK     77   -113
2020-11-24   05:26:07     6     1   164.380   LOTEK    101   -108
2020-11-24   05:26:13     6     1   164.380   LOTEK      6   -109
2020-11-24   05:26:13     6     1   164.380   LOTEK      8   -108
2020-11-24   05:26:15     6     1   164.480   LOTEK     18   -111
2020-11-24   05:26:16     6     1   164.380   LOTEK     46   -112
2020-11-24   05:26:31     6     1   164.380   LOTEK     48   -109
2020-11-24   05:26:34     6     1   164.380   LOTEK     15   -107
2020-11-24   05:26:45     6     1   164.380   LOTEK      4   -108
2020-11-24   05:26:46     6     1   164.480   LOTEK     31   -113
2020-11-24   05:26:48     6     1   164.380   LOTEK     46   -112
2020-11-24   05:26:53     6     1   164.480   LOTEK     46   -110
2020-11-24   05:26:53     6     1   164.380   LOTEK     96   -108
2020-11-24   05:26:59     6     1   164.480   LOTEK    144   -110
2020-11-24   05:27:09     6     1   164.380   LOTEK     45   -110
2020-11-24   05:27:21     6     1   164.380   LOTEK    159   -110
2020-11-24   05:27:24     6     1   164.380   LOTEK     74   -107
2020-11-24   05:27:32     6     1   164.380   LOTEK      1   -107
2020-11-24   05:27:37     6     1   164.380   LOTEK     80   -110
2020-11-24   05:27:45     6     1   164.380   LOTEK     61   -109
2020-11-24   05:27:49     6     1   164.380   LOTEK     34   -110
2020-11-24   05:27:53     6     1   164.480   LOTEK    210   -113
2020-11-24   05:27:56     6     1   164.480   LOTEK     25    -83
2020-11-24   05:27:57     6     1   164.380   LOTEK     44   -108
2020-11-24   05:27:58     6     1   164.380   LOTEK     46   -108
2020-11-24   05:28:13     6     1   164.480   LOTEK     92   -111
2020-11-24   05:28:15     6     1   164.380   LOTEK     15   -110
2020-11-24   05:28:15     6     1   164.480   LOTEK    116   -110
2020-11-24   05:28:19     6     1   164.380   LOTEK      2   -108
2020-11-24   05:28:21     6     1   164.380   LOTEK      2   -106
2020-11-24   05:28:27     6     1   164.380   LOTEK      3   -110
2020-11-24   05:28:31     6     1   164.480   LOTEK     44   -112
2020-11-24   05:28:35     6     1   164.480   LOTEK    159   -113
2020-11-24   05:28:38     6     1   164.380   LOTEK     15   -108
2020-11-24   05:28:43     6     1   164.380   LOTEK     34   -110
2020-11-24   05:29:08     6     1   164.380   LOTEK    120   -112
2020-11-24   05:29:11     6     1   164.380   LOTEK    148   -109
2020-11-24   05:29:15     6     1   164.480   LOTEK     16   -110
2020-11-24   05:29:16     6     1   164.480   LOTEK     58   -113
2020-11-24   05:29:26     6     1   164.480   LOTEK      2   -113
2020-11-24   05:29:28     6     1   164.480   LOTEK      6   -111
2020-11-24   05:29:37     6     1   164.480   LOTEK     25   -108
2020-11-24   05:29:38     6     1   164.380   LOTEK      2   -106
2020-11-24   05:29:42     6     1   164.380   LOTEK      6   -107
2020-11-24   05:29:42     6     1   164.480   LOTEK     47   -112
2020-11-24   05:29:49     6     1   164.380   LOTEK     90   -109
2020-11-24   05:29:49     6     1   164.380   LOTEK     90   -112
2020-11-24   05:29:53     6     1   164.480   LOTEK     31   -112
2020-11-24   05:29:54     6     1   164.380   LOTEK    106   -106
2020-11-24   05:29:55     6     1   164.380   LOTEK      6   -108
2020-11-24   05:29:57     6     1   164.380   LOTEK     33   -107
2020-11-24   05:30:23     6     1   164.480   LOTEK     60   -110
2020-11-24   05:30:36     6     1   164.380   LOTEK     29   -111
2020-11-24   05:30:41     6     1   164.380   LOTEK    114   -113
2020-11-24   05:30:43     6     1   164.380   LOTEK      2   -107
2020-11-24   05:31:02     6     1   164.380   LOTEK     44   -108
2020-11-24   05:31:04     6     1   164.380   LOTEK    133   -108
2020-11-24   05:31:06     6     1   164.480   LOTEK     43   -107
2020-11-24   05:31:09     6     1   164.380   LOTEK    124   -107
2020-11-24   05:31:12     6     1   164.380   LOTEK     62   -108
2020-11-24   05:31:16     6     1   164.480   LOTEK     27   -110
2020-11-24   05:31:24     6     1   164.480   LOTEK     38   -112
2020-11-24   05:31:27     6     1   164.380   LOTEK     11   -110
2020-11-24   05:31:30     6     1   164.380   LOTEK      6   -106
2020-11-24   05:31:31     6     1   164.380   LOTEK     29   -108
2020-11-24   05:31:32     6     1   164.380   LOTEK      8   -108
2020-11-24   05:31:42     6     1   164.380   LOTEK     15   -111
2020-11-24   05:31:44     6     1   164.480   LOTEK     90   -111
2020-11-24   05:31:49     6     1   164.380   LOTEK      2   -108
2020-11-24   05:31:55     6     1   164.380   LOTEK     10   -106
2020-11-24   05:32:02     6     1   164.480   LOTEK    210   -109
2020-11-24   05:32:11     6     1   164.380   LOTEK     89   -106
2020-11-24   05:32:15     6     1   164.380   LOTEK    122   -108
2020-11-24   05:32:38     6     1   164.380   LOTEK      1   -112
2020-11-24   05:32:39     6     1   164.380   LOTEK     92   -107
2020-11-24   05:32:41     6     1   164.480   LOTEK     15   -111
2020-11-24   05:32:42     6     1   164.480   LOTEK     54   -113
2020-11-24   05:32:42     6     1   164.380   LOTEK     34   -110
2020-11-24   05:32:46     6     1   164.480   LOTEK    103   -111
2020-11-24   05:32:49     6     1   164.380   LOTEK      6   -111
2020-11-24   05:32:53     6     1   164.480   LOTEK     23   -112
2020-11-24   05:32:54     6     1   164.380   LOTEK     48   -107
2020-11-24   05:32:55     6     1   164.480   LOTEK     73   -110
2020-11-24   05:32:56     6     1   164.480   LOTEK     25    -83
2020-11-24   05:32:57     6     1   164.380   LOTEK      6   -108
2020-11-24   05:32:57     6     1   164.380   LOTEK      2   -108
2020-11-24   05:33:04     6     1   164.380   LOTEK     73   -108
2020-11-24   05:33:10     6     1   164.380   LOTEK     75   -109
2020-11-24   05:33:10     6     1   164.380   LOTEK     46   -106
2020-11-24   05:33:15     6     1   164.380   LOTEK     90   -110
2020-11-24   05:33:29     6     1   164.380   LOTEK     23   -106
2020-11-24   05:33:29     6     1   164.380   LOTEK     41   -106
2020-11-24   05:33:35     6     1   164.480   LOTEK     24   -111
2020-11-24   05:33:42     6     1   164.380   LOTEK     81   -105
2020-11-24   05:33:43     6     1   164.480   LOTEK      2   -109
2020-11-24   05:34:00     6     1   164.380   LOTEK      1   -109
2020-11-24   05:34:26     6     1   164.380   LOTEK    101   -107
2020-11-24   05:34:31     6     1   164.480   LOTEK     89   -111
2020-11-24   05:34:39     6     1   164.380   LOTEK     89   -108
2020-11-24   05:34:48     6     1   164.480   LOTEK     33   -110
2020-11-24   05:35:00     6     1   164.380   LOTEK     58   -107
2020-11-24   05:35:08     6     1   164.380   LOTEK     35   -106
2020-11-24   05:35:09     6     1   164.380   LOTEK     74   -112
2020-11-24   05:35:10     6     1   164.480   LOTEK     44   -110
2020-11-24   05:35:13     6     1   164.480   LOTEK    113   -112
2020-11-24   05:35:19     6     1   164.380   LOTEK      2   -107
2020-11-24   05:35:21     6     1   164.380   LOTEK     18   -108
2020-11-24   05:35:22     6     1   164.380   LOTEK     18   -107
2020-11-24   05:35:24     6     1   164.380   LOTEK     44   -105
2020-11-24   05:35:24     6     1   164.480   LOTEK     22   -109
2020-11-24   05:35:28     6     1   164.480   LOTEK    143   -112
2020-11-24   05:35:29     6     1   164.380   LOTEK     46   -109
2020-11-24   05:35:38     6     1   164.480   LOTEK    152   -111
2020-11-24   05:35:49     6     1   164.480   LOTEK     74   -109
2020-11-24   05:36:02     6     1   164.380   LOTEK     18   -108
2020-11-24   05:36:15     6     1   164.380   LOTEK      6   -109
2020-11-24   05:36:17     6     1   164.380   LOTEK     73   -107
2020-11-24   05:36:18     6     1   164.380   LOTEK      1   -110
2020-11-24   05:36:18     6     1   164.380   LOTEK      2   -110
2020-11-24   05:36:20     6     1   164.480   LOTEK     40   -112
2020-11-24   05:36:31     6     1   164.380   LOTEK      2   -112
2020-11-24   05:36:34     6     1   164.480   LOTEK     45   -113
2020-11-24   05:36:39     6     1   164.380   LOTEK     58   -109
2020-11-24   05:36:48     6     1   164.380   LOTEK     86   -111
2020-11-24   05:36:55     6     1   164.380   LOTEK    115   -107
2020-11-24   05:36:56     6     1   164.480   LOTEK     79   -113
2020-11-24   05:36:56     6     1   164.480   LOTEK    129   -113
2020-11-24   05:37:05     6     1   164.380   LOTEK     17   -112
2020-11-24   05:37:14     6     1   164.380   LOTEK      2   -108
2020-11-24   05:37:20     6     1   164.480   LOTEK     31   -112
2020-11-24   05:37:24     6     1   164.380   LOTEK     62   -109
2020-11-24   05:37:25     6     1   164.380   LOTEK      1   -109
2020-11-24   05:37:27     6     1   164.380   LOTEK     61   -108
2020-11-24   05:37:27     6     1   164.380   LOTEK     31   -110
2020-11-24   05:37:36     6     1   164.380   LOTEK      1   -110
2020-11-24   05:37:47     6     1   164.480   LOTEK     92   -112
2020-11-24   05:37:56     6     1   164.480   LOTEK     25    -83
2020-11-24   05:38:03     6     1   164.480   LOTEK     16   -113
2020-11-24   05:38:04     6     1   164.380   LOTEK     29   -108
2020-11-24   05:38:06     6     1   164.480   LOTEK     31   -109
2020-11-24   05:38:08     6     1   164.380   LOTEK     33   -108
2020-11-24   05:38:26     6     1   164.480   LOTEK      4   -112
2020-11-24   05:38:29     6     1   164.480   LOTEK    114   -111
2020-11-24   05:38:31     6     1   164.380   LOTEK      1   -107
2020-11-24   05:38:37     6     1   164.380   LOTEK     73   -109
2020-11-24   05:38:39     6     1   164.380   LOTEK    116   -108
2020-11-24   05:38:45     6     1   164.380   LOTEK     40   -108
2020-11-24   05:38:47     6     1   164.480   LOTEK    131   -108
2020-11-24   05:38:59     6     1   164.380   LOTEK     44   -106
2020-11-24   05:39:00     6     1   164.380   LOTEK      1   -107
2020-11-24   05:39:01     6     1   164.480   LOTEK    137   -113
2020-11-24   05:39:01     6     1   164.380   LOTEK     44   -108
2020-11-24   05:39:04     6     1   164.380   LOTEK     11   -107
2020-11-24   05:39:06     6     1   164.380   LOTEK     90   -108
2020-11-24   05:39:16     6     1   164.380   LOTEK      3   -108
2020-11-24   05:39:23     6     1   164.480   LOTEK    181   -112
2020-11-24   05:39:26     6     1   164.380   LOTEK      4   -110
2020-11-24   05:39:33     6     1   164.380   LOTEK      1   -108
2020-11-24   05:39:33     6     1   164.480   LOTEK     92   -108
2020-11-24   05:39:33     6     1   164.380   LOTEK     18   -111
2020-11-24   05:39:38     6     1   164.380   LOTEK     21   -106
2020-11-24   05:39:39     6     1   164.480   LOTEK     30   -110
2020-11-24   05:39:48     6     1   164.380   LOTEK     17   -107
2020-11-24   05:40:03     6     1   164.480   LOTEK     58   -110
2020-11-24   05:40:05     6     1   164.380   LOTEK     61   -107
2020-11-24   05:40:12     6     1   164.380   LOTEK     62   -112
2020-11-24   05:40:25     6     1   164.480   LOTEK    132   -110
2020-11-24   05:40:42     6     1   164.380   LOTEK     53   -107
2020-11-24   05:40:45     6     1   164.480   LOTEK    148   -112
2020-11-24   05:40:50     6     1   164.480   LOTEK     38   -110
2020-11-24   05:40:51     6     1   164.480   LOTEK     76   -111
2020-11-24   05:40:52     6     1   164.380   LOTEK    115   -108
2020-11-24   05:41:19     6     1   164.380   LOTEK      8   -105
2020-11-24   05:41:29     6     1   164.380   LOTEK     58   -105
2020-11-24   05:41:48     6     1   164.380   LOTEK      1   -108
2020-11-24   05:41:58     6     1   164.480   LOTEK      6   -111
2020-11-24   05:41:59     6     1   164.480   LOTEK     74   -113
2020-11-24   05:42:00     6     1   164.380   LOTEK     86   -108
2020-11-24   05:42:01     6     1   164.380   LOTEK     52   -108
2020-11-24   05:42:05     6     1   164.480   LOTEK     90   -110
2020-11-24   05:42:15     6     1   164.480   LOTEK     59   -111
2020-11-24   05:42:15     6     1   164.380   LOTEK      2   -107
2020-11-24   05:42:15     6     1   164.480   LOTEK     80   -111
2020-11-24   05:42:23     6     1   164.480   LOTEK     53   -110
2020-11-24   05:42:26     6     1   164.480   LOTEK     70   -111
2020-11-24   05:42:30     6     1   164.380   LOTEK      3   -110
2020-11-24   05:42:37     6     1   164.480   LOTEK     61   -111
2020-11-24   05:42:39     6     1   164.480   LOTEK     42   -112
2020-11-24   05:42:40     6     1   164.480   LOTEK     13   -110
2020-11-24   05:42:44     6     1   164.480   LOTEK    205   -110
2020-11-24   05:42:51     6     1   164.380   LOTEK      2   -109
2020-11-24   05:42:51     6     1   164.380   LOTEK      2   -106
2020-11-24   05:42:56     6     1   164.380   LOTEK      2   -107
2020-11-24   05:42:56     6     1   164.480   LOTEK     25    -83
2020-11-24   05:43:00     6     1   164.380   LOTEK     47   -111
2020-11-24   05:43:09     6     1   164.380   LOTEK     34   -108
2020-11-24   05:43:09     6     1   164.380   LOTEK      1   -110
2020-11-24   05:43:15     6     1   164.480   LOTEK     54   -111
2020-11-24   05:43:16     6     1   164.480   LOTEK     68   -113
2020-11-24   05:43:22     6     1   164.480   LOTEK     31   -111
2020-11-24   05:43:27     6     1   164.380   LOTEK     49   -110
2020-11-24   05:43:31     6     1   164.380   LOTEK     30   -107
2020-11-24   05:43:37     6     1   164.380   LOTEK      1   -109
2020-11-24   05:43:52     6     1   164.480   LOTEK     58   -110
2020-11-24   05:44:06     6     1   164.380   LOTEK     66   -107
2020-11-24   05:44:08     6     1   164.380   LOTEK     76   -107
2020-11-24   05:44:10     6     1   164.480   LOTEK     55   -112
2020-11-24   05:44:11     6     1   164.380   LOTEK     15   -110
2020-11-24   05:44:13     6     1   164.380   LOTEK      2   -106
2020-11-24   05:44:14     6     1   164.380   LOTEK      4   -109
2020-11-24   05:44:15     6     1   164.480   LOTEK     93   -112
2020-11-24   05:44:24     6     1   164.380   LOTEK      2   -110
2020-11-24   05:44:32     6     1   164.480   LOTEK     44   -113
2020-11-24   05:44:53     6     1   164.380   LOTEK     29   -108
2020-11-24   05:44:58     6     1   164.480   LOTEK     19   -110
2020-11-24   05:45:01     6     1   164.380   LOTEK     29   -110
2020-11-24   05:45:07     6     1   164.380   LOTEK     63   -107
2020-11-24   05:45:10     6     1   164.380   LOTEK     58   -109
2020-11-24   05:45:13     6     1   164.480   LOTEK    147   -110
2020-11-24   05:45:18     6     1   164.480   LOTEK     77   -113
2020-11-24   05:45:20     6     1   164.380   LOTEK      8   -109
2020-11-24   05:45:31     6     1   164.380   LOTEK     92   -107
2020-11-24   05:45:41     6     1   164.380   LOTEK     18   -113
2020-11-24   05:45:44     6     1   164.480   LOTEK     21   -111
2020-11-24   05:45:47     6     1   164.380   LOTEK     44   -110
2020-11-24   05:45:49     6     1   164.480   LOTEK    170   -111
2020-11-24   05:45:54     6     1   164.480   LOTEK     45   -111
2020-11-24   05:45:55     6     1   164.380   LOTEK     73   -107
2020-11-24   05:45:56     6     1   164.380   LOTEK     15   -108
2020-11-24   05:46:01     6     1   164.380   LOTEK     15   -110
2020-11-24   05:46:04     6     1   164.480   LOTEK    212   -111
2020-11-24   05:46:05     6     1   164.480   LOTEK     85   -111
2020-11-24   05:46:14     6     1   164.480   LOTEK    119   -111
2020-11-24   05:46:33     6     1   164.380   LOTEK    208   -111
2020-11-24   05:46:35     6     1   164.480   LOTEK     47   -112
2020-11-24   05:46:35     6     1   164.380   LOTEK      1   -107
2020-11-24   05:46:40     6     1   164.480   LOTEK     17   -111
2020-11-24   05:47:00     6     1   164.380   LOTEK     44   -107
2020-11-24   05:47:03     6     1   164.480   LOTEK    109   -111
2020-11-24   05:47:05     6     1   164.380   LOTEK     15   -110
2020-11-24   05:47:09     6     1   164.480   LOTEK    102   -113
2020-11-24   05:47:09     6     1   164.380   LOTEK      1   -109
2020-11-24   05:47:15     6     1   164.380   LOTEK      1   -108
2020-11-24   05:47:19     6     1   164.480   LOTEK    153   -109
2020-11-24   05:47:23     6     1   164.380   LOTEK     18   -107
2020-11-24   05:47:33     6     1   164.480   LOTEK     32   -109
2020-11-24   05:47:33     6     1   164.380   LOTEK     45   -109
2020-11-24   05:47:37     6     1   164.380   LOTEK      2   -106
2020-11-24   05:47:38     6     1   164.380   LOTEK     31   -111
2020-11-24   05:47:49     6     1   164.380   LOTEK     62   -106
2020-11-24   05:47:51     6     1   164.380   LOTEK      1   -110
2020-11-24   05:47:56     6     1   164.480   LOTEK     25    -83
2020-11-24   05:48:01     6     1   164.480   LOTEK     59   -111
2020-11-24   05:48:03     6     1   164.380   LOTEK      2   -109
2020-11-24   05:48:10     6     1   164.480   LOTEK     53   -111
2020-11-24   05:48:21     6     1   164.380   LOTEK     18   -108
2020-11-24   05:48:29     6     1   164.480   LOTEK     58   -111
2020-11-24   05:48:35     6     1   164.380   LOTEK     18   -111
2020-11-24   05:48:36     6     1   164.380   LOTEK     31   -108
2020-11-24   05:48:40     6     1   164.380   LOTEK     62   -109
2020-11-24   05:48:42     6     1   164.480   LOTEK     90   -111
2020-11-24   05:48:52     6     1   164.480   LOTEK     74   -113
2020-11-24   05:48:59     6     1   164.480   LOTEK      4   -112
2020-11-24   05:49:00     6     1   164.480   LOTEK     37   -113
2020-11-24   05:49:09     6     1   164.380   LOTEK     74   -110
2020-11-24   05:49:10     6     1   164.380   LOTEK     46   -108
2020-11-24   05:49:30     6     1   164.480   LOTEK    148   -113
2020-11-24   05:49:41     6     1   164.380   LOTEK     64   -108
2020-11-24   05:49:45     6     1   164.380   LOTEK     35   -108
2020-11-24   05:49:50     6     1   164.480   LOTEK     67   -112
2020-11-24   05:49:51     6     1   164.480   LOTEK      7   -110
2020-11-24   05:49:51     6     1   164.380   LOTEK     58   -110
2020-11-24   05:49:51     6     1   164.380   LOTEK    133   -108
2020-11-24   05:49:54     6     1   164.380   LOTEK     44   -108
2020-11-24   05:49:56     6     1   164.380   LOTEK     46   -108
2020-11-24   05:50:34     6     1   164.380   LOTEK     58   -110
2020-11-24   05:50:42     6     1   164.380   LOTEK     15   -108
2020-11-24   05:50:48     6     1   164.380   LOTEK     53   -107
2020-11-24   05:50:59     6     1   164.480   LOTEK     34   -113
2020-11-24   05:51:05     6     1   164.380   LOTEK      2   -108
2020-11-24   05:51:09     6     1   164.380   LOTEK    143   -106
2020-11-24   05:51:19     6     1   164.380   LOTEK     46   -108
2020-11-24   05:51:22     6     1   164.380   LOTEK     73   -108
2020-11-24   05:51:27     6     1   164.480   LOTEK    107   -111
2020-11-24   05:51:27     6     1   164.380   LOTEK     31   -107
2020-11-24   05:51:30     6     1   164.380   LOTEK     62   -108
2020-11-24   05:51:30     6     1   164.480   LOTEK     27   -112
2020-11-24   05:51:36     6     1   164.480   LOTEK    110   -112
2020-11-24   05:51:45     6     1   164.380   LOTEK     82   -106
2020-11-24   05:51:46     6     1   164.380   LOTEK     62   -109
2020-11-24   05:51:52     6     1   164.480   LOTEK    100   -112
2020-11-24   05:51:55     6     1   164.480   LOTEK    160   -113
2020-11-24   05:51:56     6     1   164.380   LOTEK      6   -110
2020-11-24   05:52:06     6     1   164.380   LOTEK     61   -108
2020-11-24   05:52:20     6     1   164.480   LOTEK     89   -110
2020-11-24   05:52:21     6     1   164.480   LOTEK    125   -110
2020-11-24   05:52:22     6     1   164.380   LOTEK      1   -109
2020-11-24   05:52:22     6     1   164.380   LOTEK      1   -110
2020-11-24   05:52:34     6     1   164.380   LOTEK      2   -107
2020-11-24   05:52:36     6     1   164.380   LOTEK     44   -109
2020-11-24   05:52:41     6     1   164.380   LOTEK      2   -106
2020-11-24   05:52:42     6     1   164.480   LOTEK    161   -110
2020-11-24   05:52:46     6     1   164.380   LOTEK     18   -112
2020-11-24   05:52:56     6     1   164.480   LOTEK     25    -83
2020-11-24   05:53:13     6     1   164.480   LOTEK     47   -110
2020-11-24   05:53:16     6     1   164.380   LOTEK     31   -109
2020-11-24   05:53:18     6     1   164.380   LOTEK     34   -107
2020-11-24   05:53:21     6     1   164.380   LOTEK     74   -105
2020-11-24   05:53:24     6     1   164.380   LOTEK      1   -106
2020-11-24   05:53:30     6     1   164.380   LOTEK     35   -105
2020-11-24   05:53:31     6     1   164.380   LOTEK      8   -106
2020-11-24   05:53:36     6     1   164.380   LOTEK    109   -108
2020-11-24   05:53:56     6     1   164.480   LOTEK     52   -110
2020-11-24   05:53:58     6     1   164.380   LOTEK     19   -108
2020-11-24   05:54:09     6     1   164.380   LOTEK     62   -108
2020-11-24   05:54:09     6     1   164.380   LOTEK      1   -106
2020-11-24   05:54:13     6     1   164.380   LOTEK      1   -108
2020-11-24   05:54:23     6     1   164.380   LOTEK     46   -108
2020-11-24   05:54:27     6     1   164.380   LOTEK     64   -113
2020-11-24   05:54:29     6     1   164.480   LOTEK     34   -111
2020-11-24   05:54:36     6     1   164.380   LOTEK    152   -111
2020-11-24   05:54:38     6     1   164.380   LOTEK     44   -106
2020-11-24   05:54:41     6     1   164.380   LOTEK     80   -109
2020-11-24   05:54:42     6     1   164.480   LOTEK    212   -113
2020-11-24   05:54:46     6     1   164.480   LOTEK    104   -111
2020-11-24   05:54:50     6     1   164.480   LOTEK    114   -109
2020-11-24   05:54:52     6     1   164.480   LOTEK     29   -113
2020-11-24   05:54:54     6     1   164.380   LOTEK      2   -107
2020-11-24   05:54:54     6     1   164.380   LOTEK     31   -109
2020-11-24   05:54:55     6     1   164.380   LOTEK     18   -108
2020-11-24   05:55:00     6     1   164.480   LOTEK     44   -109
2020-11-24   05:55:01     6     1   164.380   LOTEK    158   -106
2020-11-24   05:55:02     6     1   164.480   LOTEK    110   -110
2020-11-24   05:55:03     6     1   164.480   LOTEK      1   -111
2020-11-24   05:55:14     6     1   164.380   LOTEK     18   -107
2020-11-24   05:55:17     6     1   164.480   LOTEK    130   -110
2020-11-24   05:55:24     6     1   164.380   LOTEK     10   -107
2020-11-24   05:55:25     6     1   164.380   LOTEK      1   -110
2020-11-24   05:55:28     6     1   164.380   LOTEK      6   -107
2020-11-24   05:55:41     6     1   164.380   LOTEK     27   -107
2020-11-24   05:55:48     6     1   164.480   LOTEK      2   -112
2020-11-24   05:55:56     6     1   164.380   LOTEK      2   -108
2020-11-24   05:56:04     6     1   164.480   LOTEK     75   -111
2020-11-24   05:56:19     6     1   164.380   LOTEK     12   -106
2020-11-24   05:56:19     6     1   164.380   LOTEK     18   -108
2020-11-24   05:56:29     6     1   164.480   LOTEK     35   -111
2020-11-24   05:56:31     6     1   164.380   LOTEK     33   -110
2020-11-24   05:56:35     6     1   164.380   LOTEK      5   -106
2020-11-24   05:56:55     6     1   164.380   LOTEK     15   -107
2020-11-24   05:57:06     6     1   164.380   LOTEK     44   -109
2020-11-24   05:57:12     6     1   164.380   LOTEK      6   -107
2020-11-24   05:57:13     6     1   164.380   LOTEK      6   -107
2020-11-24   05:57:14     6     1   164.380   LOTEK      1   -107
2020-11-24   05:57:19     6     1   164.380   LOTEK      2   -107
2020-11-24   05:57:21     6     1   164.480   LOTEK     63   -110
2020-11-24   05:57:25     6     1   164.380   LOTEK    102   -108
2020-11-24   05:57:26     6     1   164.380   LOTEK      1   -109
2020-11-24   05:57:32     6     1   164.380   LOTEK     95   -111
2020-11-24   05:57:33     6     1   164.480   LOTEK     53   -110
2020-11-24   05:57:35     6     1   164.380   LOTEK     29   -108
2020-11-24   05:57:41     6     1   164.480   LOTEK      6   -112
2020-11-24   05:57:41     6     1   164.380   LOTEK      6   -106
2020-11-24   05:57:52     6     1   164.380   LOTEK     46   -107
2020-11-24   05:57:56     6     1   164.480   LOTEK     25    -83
2020-11-24   05:57:58     6     1   164.380   LOTEK     64   -106
2020-11-24   05:58:08     6     1   164.380   LOTEK    115   -111
2020-11-24   05:58:09     6     1   164.380   LOTEK     46   -112
2020-11-24   05:58:17     6     1   164.480   LOTEK    204   -110
2020-11-24   05:58:35     6     1   164.480   LOTEK     46   -111
2020-11-24   05:58:43     6     1   164.480   LOTEK     41   -112
2020-11-24   05:58:44     6     1   164.480   LOTEK    160   -111
2020-11-24   05:58:44     6     1   164.380   LOTEK      1   -107
2020-11-24   05:58:48     6     1   164.380   LOTEK     73   -108
2020-11-24   05:58:58     6     1   164.480   LOTEK    178   -110
2020-11-24   05:58:59     6     1   164.380   LOTEK      3   -107
2020-11-24   05:59:05     6     1   164.380   LOTEK     61   -107
2020-11-24   05:59:06     6     1   164.380   LOTEK     48   -112
2020-11-24   05:59:11     6     1   164.380   LOTEK     34   -110
2020-11-24   05:59:15     6     1   164.380   LOTEK     58   -110
2020-11-24   05:59:28     6     1   164.480   LOTEK     19   -112
2020-11-24   05:59:33     6     1   164.380   LOTEK     62   -108
2020-11-24   05:59:34     6     1   164.380   LOTEK     45   -107
2020-11-24   05:59:40     6     1   164.380   LOTEK      2   -109
2020-11-24   05:59:43     6     1   164.380   LOTEK     15   -107
2020-11-24   05:59:46     6     1   164.380   LOTEK     19   -106
2020-11-24   05:59:46     6     1   164.380   LOTEK    185   -110
2020-11-24   05:59:48     6     1   164.480   LOTEK    125   -113
2020-11-24   05:59:52     6     1   164.480   LOTEK     86   -112
2020-11-24   05:59:54     6     1   164.480   LOTEK    168   -113
2020-11-24   05:59:57     6     1   164.380   LOTEK     58   -107
2020-11-24   06:00:01     6     1   164.480   LOTEK     76   -108
2020-11-24   06:00:21     6     1   164.380   LOTEK     44   -107
2020-11-24   06:00:22     6     1   164.380   LOTEK      4   -110
2020-11-24   06:00:32     6     1   164.380   LOTEK     17   -107
2020-11-24   06:00:32     6     1   164.480   LOTEK     77   -109
2020-11-24   06:00:32     6     1   164.380   LOTEK     64   -110
2020-11-24   06:00:59     6     1   164.480   LOTEK     24   -109
2020-11-24   06:01:09     6     1   164.380   LOTEK      1   -108
2020-11-24   06:01:10     6     1   164.380   LOTEK     44   -108
2020-11-24   06:01:18     6     1   164.380   LOTEK     15   -108
2020-11-24   06:01:24     6     1   164.480   LOTEK     15   -111
2020-11-24   06:01:24     6     1   164.380   LOTEK    109   -111
2020-11-24   06:01:25     6     1   164.480   LOTEK      4   -113
2020-11-24   06:01:27     6     1   164.380   LOTEK     46   -108
2020-11-24   06:01:42     6     1   164.480   LOTEK     62   -113
2020-11-24   06:01:51     6     1   164.380   LOTEK     35   -106
2020-11-24   06:01:55     6     1   164.480   LOTEK     34   -113
2020-11-24   06:02:02     6     1   164.380   LOTEK     34   -109
2020-11-24   06:02:05     6     1   164.380   LOTEK     46   -110
2020-11-24   06:02:06     6     1   164.380   LOTEK      1   -109
2020-11-24   06:02:21     6     1   164.480   LOTEK      4   -111
2020-11-24   06:02:31     6     1   164.380   LOTEK     12   -107
2020-11-24   06:02:45     6     1   164.480   LOTEK     48   -113
2020-11-24   06:02:52     6     1   164.380   LOTEK      1   -106
2020-11-24   06:02:53     6     1   164.380   LOTEK     41   -107
2020-11-24   06:02:56     6     1   164.480   LOTEK     25    -83
2020-11-24   06:02:57     6     1   164.480   LOTEK     62   -111
2020-11-24   06:03:04     6     1   164.480   LOTEK    114   -112
2020-11-24   06:03:17     6     1   164.480   LOTEK    109   -112
2020-11-24   06:03:21     6     1   164.380   LOTEK    131   -108
2020-11-24   06:03:26     6     1   164.380   LOTEK    116   -110
2020-11-24   06:03:31     6     1   164.480   LOTEK    114   -112
2020-11-24   06:03:38     6     1   164.480   LOTEK      8   -112
2020-11-24   06:03:39     6     1   164.380   LOTEK    120   -111
2020-11-24   06:03:39     6     1   164.480   LOTEK     49   -111
2020-11-24   06:03:40     6     1   164.380   LOTEK      2   -107
2020-11-24   06:03:40     6     1   164.480   LOTEK     10   -111
2020-11-24   06:03:48     6     1   164.380   LOTEK     34   -109
2020-11-24   06:04:03     6     1   164.380   LOTEK      2   -106
2020-11-24   06:04:06     6     1   164.380   LOTEK     23   -108
2020-11-24   06:04:14     6     1   164.380   LOTEK      2   -109
2020-11-24   06:04:22     6     1   164.380   LOTEK      1   -107
2020-11-24   06:04:30     6     1   164.380   LOTEK      6   -107
2020-11-24   06:04:41     6     1   164.380   LOTEK     90   -111
2020-11-24   06:04:41     6     1   164.380   LOTEK     38   -110
2020-11-24   06:04:44     6     1   164.380   LOTEK     40   -106
2020-11-24   06:04:52     6     1   164.480   LOTEK     35   -110
2020-11-24   06:04:54     6     1   164.380   LOTEK      5   -113
2020-11-24   06:04:58     6     1   164.480   LOTEK     93   -111
2020-11-24   06:05:12     6     1   164.380   LOTEK      2   -107
2020-11-24   06:05:31     6     1   164.380   LOTEK      6   -107
2020-11-24   06:05:37     6     1   164.380   LOTEK     46   -107
2020-11-24   06:05:38     6     1   164.480   LOTEK    106   -110
2020-11-24   06:05:39     6     1   164.380   LOTEK     46   -108
2020-11-24   06:05:47     6     1   164.480   LOTEK     15   -113
2020-11-24   06:05:49     6     1   164.380   LOTEK     32   -110
2020-11-24   06:06:00     6     1   164.480   LOTEK     55   -109
2020-11-24   06:06:06     6     1   164.480   LOTEK     22   -111
2020-11-24   06:06:06     6     1   164.380   LOTEK      1   -109
2020-11-24   06:06:07     6     1   164.380   LOTEK      6   -112
2020-11-24   06:06:16     6     1   164.380   LOTEK     31   -107
2020-11-24   06:06:16     6     1   164.380   LOTEK    112   -107
2020-11-24   06:06:21     6     1   164.380   LOTEK     29   -106
2020-11-24   06:06:31     6     1   164.480   LOTEK     12   -112
2020-11-24   06:06:44     6     1   164.380   LOTEK      2   -112
2020-11-24   06:06:51     6     1   164.380   LOTEK     24   -110
2020-11-24   06:06:52     6     1   164.480   LOTEK     31   -113
2020-11-24   06:07:00     6     1   164.380   LOTEK      2   -105
2020-11-24   06:07:01     6     1   164.380   LOTEK     46   -108
2020-11-24   06:07:10     6     1   164.380   LOTEK     31   -108
2020-11-24   06:07:12     6     1   164.380   LOTEK     44   -111
2020-11-24   06:07:12     6     1   164.480   LOTEK    185   -112
2020-11-24   06:07:16     6     1   164.480   LOTEK     62   -113
2020-11-24   06:07:27     6     1   164.380   LOTEK     18   -107
2020-11-24   06:07:29     6     1   164.380   LOTEK     80   -109
2020-11-24   06:07:32     6     1   164.380   LOTEK     53   -106
2020-11-24   06:07:37     6     1   164.480   LOTEK    147   -112
2020-11-24   06:07:50     6     1   164.380   LOTEK    102   -107
2020-11-24   06:07:56     6     1   164.480   LOTEK     25    -83
2020-11-24   06:07:57     6     1   164.480   LOTEK    122   -113
2020-11-24   06:08:02     6     1   164.380   LOTEK     18   -108
2020-11-24   06:08:03     6     1   164.380   LOTEK     46   -106
2020-11-24   06:08:09     6     1   164.380   LOTEK     75   -106
2020-11-24   06:08:11     6     1   164.380   LOTEK    159   -107
2020-11-24   06:08:15     6     1   164.380   LOTEK     18   -108
2020-11-24   06:08:16     6     1   164.380   LOTEK     15   -108
2020-11-24   06:08:20     6     1   164.480   LOTEK     63   -113
2020-11-24   06:08:26     6     1   164.380   LOTEK     58   -110
2020-11-24   06:08:26     6     1   164.380   LOTEK     31   -106
2020-11-24   06:08:33     6     1   164.480   LOTEK    150   -109
2020-11-24   06:08:36     6     1   164.380   LOTEK     46   -108
2020-11-24   06:08:40     6     1   164.480   LOTEK     92   -111
2020-11-24   06:08:43     6     1   164.480   LOTEK     46   -110
2020-11-24   06:08:51     6     1   164.380   LOTEK     73   -109
2020-11-24   06:09:03     6     1   164.480   LOTEK     58   -111
2020-11-24   06:09:10     6     1   164.380   LOTEK     63   -108
2020-11-24   06:09:18     6     1   164.380   LOTEK      3   -110
2020-11-24   06:09:21     6     1   164.480   LOTEK    187   -111
2020-11-24   06:09:23     6     1   164.380   LOTEK     22   -110
2020-11-24   06:09:24     6     1   164.380   LOTEK     44   -108
2020-11-24   06:09:28     6     1   164.480   LOTEK    140   -111
2020-11-24   06:09:29     6     1   164.480   LOTEK    203   -110
2020-11-24   06:09:32     6     1   164.480   LOTEK     18   -108
2020-11-24   06:09:36     6     1   164.380   LOTEK      2   -107
2020-11-24   06:09:37     6     1   164.380   LOTEK      1   -107
2020-11-24   06:09:37     6     1   164.380   LOTEK      8   -109
2020-11-24   06:09:42     6     1   164.380   LOTEK     44   -108
2020-11-24   06:09:44     6     1   164.380   LOTEK      7   -109
2020-11-24   06:09:58     6     1   164.480   LOTEK      1   -113
2020-11-24   06:09:59     6     1   164.380   LOTEK     61   -108
2020-11-24   06:10:07     6     1   164.380   LOTEK      8   -111
2020-11-24   06:10:12     6     1   164.380   LOTEK     15   -106
2020-11-24   06:10:13     6     1   164.380   LOTEK     58   -108
2020-11-24   06:10:21     6     1   164.380   LOTEK     31   -106
2020-11-24   06:10:21     6     1   164.480   LOTEK     47   -113
2020-11-24   06:10:28     6     1   164.380   LOTEK     62   -108
2020-11-24   06:10:34     6     1   164.380   LOTEK     44   -109
2020-11-24   06:10:35     6     1   164.480   LOTEK     19   -110
2020-11-24   06:10:35     6     1   164.380   LOTEK     19   -109
2020-11-24   06:10:38     6     1   164.380   LOTEK     44   -111
2020-11-24   06:10:41     6     1   164.480   LOTEK     29   -111
2020-11-24   06:10:44     6     1   164.380   LOTEK     89   -107
2020-11-24   06:10:44     6     1   164.380   LOTEK      8   -111
2020-11-24   06:10:55     6     1   164.380   LOTEK     15   -106
2020-11-24   06:11:00     6     1   164.380   LOTEK    121   -106
2020-11-24   06:11:12     6     1   164.380   LOTEK     44   -106
2020-11-24   06:11:18     6     1   164.380   LOTEK     24   -106
2020-11-24   06:11:19     6     1   164.380   LOTEK     73   -109
2020-11-24   06:11:23     6     1   164.480   LOTEK     13   -110
2020-11-24   06:11:29     6     1   164.480   LOTEK    137   -111
2020-11-24   06:11:37     6     1   164.380   LOTEK      2   -107
2020-11-24   06:11:41     6     1   164.380   LOTEK     46   -107
2020-11-24   06:11:52     6     1   164.380   LOTEK      6   -107
2020-11-24   06:11:57     6     1   164.380   LOTEK     10   -111
2020-11-24   06:12:14     6     1   164.480   LOTEK     21   -112
2020-11-24   06:12:15     6     1   164.380   LOTEK     15   -107
2020-11-24   06:12:26     6     1   164.380   LOTEK     15   -109
2020-11-24   06:12:30     6     1   164.480   LOTEK      4   -112
2020-11-24   06:12:31     6     1   164.380   LOTEK      2   -106
2020-11-24   06:12:42     6     1   164.380   LOTEK     62   -113
2020-11-24   06:12:46     6     1   164.480   LOTEK      8   -111
2020-11-24   06:12:54     6     1   164.480   LOTEK     38   -111
2020-11-24   06:12:56     6     1   164.380   LOTEK    109   -110
2020-11-24   06:12:56     6     1   164.480   LOTEK     25    -83
2020-11-24   06:13:01     6     1   164.380   LOTEK     18   -108
2020-11-24   06:13:05     6     1   164.480   LOTEK     34   -113
2020-11-24   06:13:08     6     1   164.480   LOTEK     80   -110
2020-11-24   06:13:27     6     1   164.480   LOTEK     15   -113
2020-11-24   06:13:32     6     1   164.380   LOTEK      1   -106
2020-11-24   06:13:44     6     1   164.480   LOTEK     89   -112
2020-11-24   06:13:59     6     1   164.380   LOTEK     34   -113
2020-11-24   06:14:15     6     1   164.380   LOTEK     18   -111
2020-11-24   06:14:28     6     1   164.480   LOTEK      4   -109
2020-11-24   06:14:30     6     1   164.380   LOTEK     18   -110
2020-11-24   06:14:37     6     1   164.380   LOTEK     46   -108
2020-11-24   06:14:40     6     1   164.480   LOTEK     17   -113
2020-11-24   06:14:41     6     1   164.380   LOTEK     18   -107
2020-11-24   06:14:43     6     1   164.480   LOTEK     35   -111
2020-11-24   06:14:44     6     1   164.380   LOTEK      1   -108
2020-11-24   06:14:48     6     1   164.480   LOTEK     69   -109
2020-11-24   06:14:54     6     1   164.480   LOTEK      3   -113
2020-11-24   06:15:06     6     1   164.480   LOTEK     29   -113
2020-11-24   06:15:16     6     1   164.480   LOTEK    133   -112
2020-11-24   06:15:43     6     1   164.380   LOTEK     62   -107
2020-11-24   06:15:54     6     1   164.480   LOTEK     35   -112
2020-11-24   06:15:54     6     1   164.380   LOTEK      2   -110
2020-11-24   06:15:55     6     1   164.380   LOTEK     92   -110
2020-11-24   06:15:55     6     1   164.380   LOTEK      2   -108
2020-11-24   06:15:59     6     1   164.380   LOTEK     62   -108
2020-11-24   06:16:02     6     1   164.380   LOTEK     76   -113
2020-11-24   06:16:05     6     1   164.480   LOTEK     19   -113
2020-11-24   06:16:07     6     1   164.480   LOTEK     29   -113
2020-11-24   06:16:19     6     1   164.480   LOTEK     19   -108
2020-11-24   06:16:22     6     1   164.380   LOTEK     68   -107
2020-11-24   06:16:30     6     1   164.480   LOTEK    190   -113
2020-11-24   06:16:32     6     1   164.480   LOTEK     67   -109
2020-11-24   06:16:37     6     1   164.380   LOTEK     17   -111
2020-11-24   06:16:41     6     1   164.380   LOTEK     62   -107
2020-11-24   06:16:47     6     1   164.480   LOTEK    129   -109
2020-11-24   06:16:50     6     1   164.380   LOTEK     15   -107
2020-11-24   06:16:58     6     1   164.380   LOTEK     23   -108
2020-11-24   06:17:02     6     1   164.380   LOTEK     31   -106
2020-11-24   06:17:03     6     1   164.380   LOTEK      2   -108
2020-11-24   06:17:06     6     1   164.380   LOTEK     90   -105
2020-11-24   06:17:13     6     1   164.380   LOTEK     62   -106
2020-11-24   06:17:16     6     1   164.480   LOTEK      2   -111
2020-11-24   06:17:17     6     1   164.380   LOTEK     64   -108
2020-11-24   06:17:28     6     1   164.480   LOTEK     45   -109
2020-11-24   06:17:34     6     1   164.380   LOTEK      2   -109
2020-11-24   06:17:37     6     1   164.380   LOTEK     64   -109
2020-11-24   06:17:39     6     1   164.380   LOTEK     45   -109
2020-11-24   06:17:40     6     1   164.380   LOTEK     15   -108
2020-11-24   06:17:41     6     1   164.380   LOTEK     15   -111
2020-11-24   06:17:44     6     1   164.380   LOTEK     34   -107
2020-11-24   06:17:47     6     1   164.380   LOTEK     15   -108
2020-11-24   06:17:47     6     1   164.480   LOTEK     14   -111
2020-11-24   06:17:50     6     1   164.380   LOTEK     90   -105
2020-11-24   06:17:51     6     1   164.480   LOTEK     33   -112
2020-11-24   06:17:56     6     1   164.480   LOTEK     55   -110
2020-11-24   06:17:56     6     1   164.480   LOTEK     46   -110
2020-11-24   06:17:56     6     1   164.480   LOTEK     25    -83
2020-11-24   06:18:03     6     1   164.480   LOTEK    116   -111
2020-11-24   06:18:05     6     1   164.380   LOTEK     29   -111
2020-11-24   06:18:07     6     1   164.380   LOTEK     73   -107
2020-11-24   06:18:09     6     1   164.380   LOTEK     18   -106
2020-11-24   06:18:10     6     1   164.380   LOTEK      2   -107
2020-11-24   06:18:16     6     1   164.480   LOTEK     98   -112
2020-11-24   06:18:18     6     1   164.380   LOTEK     65   -109
2020-11-24   06:18:20     6     1   164.480   LOTEK     10   -113
2020-11-24   06:18:21     6     1   164.480   LOTEK      1   -113
2020-11-24   06:18:25     6     1   164.380   LOTEK    100   -105
2020-11-24   06:18:32     6     1   164.380   LOTEK    143   -110
2020-11-24   06:18:36     6     1   164.380   LOTEK      1   -107
2020-11-24   06:18:36     6     1   164.480   LOTEK     94   -111
2020-11-24   06:18:36     6     1   164.480   LOTEK    208   -113
2020-11-24   06:18:53     6     1   164.380   LOTEK     86   -107
2020-11-24   06:19:01     6     1   164.480   LOTEK    105   -111
2020-11-24   06:19:10     6     1   164.380   LOTEK    146   -107
2020-11-24   06:19:22     6     1   164.480   LOTEK    116   -113
2020-11-24   06:19:25     6     1   164.480   LOTEK     18   -113
2020-11-24   06:19:29     6     1   164.380   LOTEK      1   -106
2020-11-24   06:19:29     6     1   164.380   LOTEK     61   -107
2020-11-24   06:19:31     6     1   164.380   LOTEK      8   -108
2020-11-24   06:19:38     6     1   164.380   LOTEK      2   -108
2020-11-24   06:19:44     6     1   164.380   LOTEK     31   -109
2020-11-24   06:19:49     6     1   164.380   LOTEK    105   -106
2020-11-24   06:19:55     6     1   164.480   LOTEK     24   -111
2020-11-24   06:19:58     6     1   164.480   LOTEK     46   -112
2020-11-24   06:20:05     6     1   164.380   LOTEK     35   -107
2020-11-24   06:20:11     6     1   164.480   LOTEK    178   -113
2020-11-24   06:20:16     6     1   164.380   LOTEK      1   -111
2020-11-24   06:20:18     6     1   164.380   LOTEK     58   -109
2020-11-24   06:20:18     6     1   164.380   LOTEK    102   -111
2020-11-24   06:20:28     6     1   164.480   LOTEK     10   -110
2020-11-24   06:20:33     6     1   164.380   LOTEK     86   -111
2020-11-24   06:20:34     6     1   164.380   LOTEK     33   -108
2020-11-24   06:20:35     6     1   164.380   LOTEK    188   -112
2020-11-24   06:20:45     6     1   164.480   LOTEK    157   -112
2020-11-24   06:20:52     6     1   164.480   LOTEK     21   -111
2020-11-24   06:20:53     6     1   164.380   LOTEK      1   -107
2020-11-24   06:21:01     6     1   164.480   LOTEK      4   -113
2020-11-24   06:21:06     6     1   164.380   LOTEK     50   -107
2020-11-24   06:21:09     6     1   164.380   LOTEK     61   -109
2020-11-24   06:21:11     6     1   164.380   LOTEK     40   -106
2020-11-24   06:21:16     6     1   164.380   LOTEK     58   -107
2020-11-24   06:21:24     6     1   164.380   LOTEK      3   -109
2020-11-24   06:21:29     6     1   164.380   LOTEK     15   -108
2020-11-24   06:21:30     6     1   164.380   LOTEK    159   -105
2020-11-24   06:21:31     6     1   164.380   LOTEK     89   -106
2020-11-24   06:21:33     6     1   164.380   LOTEK      1   -106
2020-11-24   06:21:38     6     1   164.380   LOTEK     82   -110
2020-11-24   06:21:39     6     1   164.380   LOTEK     15   -108
2020-11-24   06:21:44     6     1   164.380   LOTEK     15   -107
2020-11-24   06:21:49     6     1   164.480   LOTEK      1   -112
2020-11-24   06:21:50     6     1   164.380   LOTEK     47   -110
2020-11-24   06:21:50     6     1   164.480   LOTEK     90   -112
2020-11-24   06:21:51     6     1   164.480   LOTEK     18   -110
2020-11-24   06:22:00     6     1   164.480   LOTEK     29   -112
2020-11-24   06:22:09     6     1   164.480   LOTEK    118   -112
2020-11-24   06:22:12     6     1   164.380   LOTEK      3   -110
2020-11-24   06:22:23     6     1   164.380   LOTEK     44   -108
2020-11-24   06:22:26     6     1   164.480   LOTEK     31   -112
2020-11-24   06:22:34     6     1   164.380   LOTEK      8   -109
2020-11-24   06:22:39     6     1   164.480   LOTEK     18   -109
2020-11-24   06:22:39     6     1   164.480   LOTEK     15   -111
2020-11-24   06:22:41     6     1   164.380   LOTEK     44   -108
2020-11-24   06:22:45     6     1   164.380   LOTEK     44   -108
2020-11-24   06:22:55     6     1   164.380   LOTEK    101   -108
2020-11-24   06:22:56     6     1   164.480   LOTEK     25    -83
2020-11-24   06:22:57     6     1   164.480   LOTEK    116   -112
2020-11-24   06:23:12     6     1   164.380   LOTEK     33   -109
2020-11-24   06:23:12     6     1   164.380   LOTEK     80   -106
2020-11-24   06:23:18     6     1   164.380   LOTEK    122   -106
2020-11-24   06:23:25     6     1   164.480   LOTEK      3   -110
2020-11-24   06:23:39     6     1   164.380   LOTEK     33   -108
2020-11-24   06:23:40     6     1   164.380   LOTEK     92   -107
2020-11-24   06:23:40     6     1   164.480   LOTEK      1   -113
2020-11-24   06:24:00     6     1   164.380   LOTEK     88   -113
2020-11-24   06:24:01     6     1   164.380   LOTEK     19   -106
2020-11-24   06:24:02     6     1   164.480   LOTEK     50   -110
2020-11-24   06:24:10     6     1   164.380   LOTEK     31   -109
2020-11-24   06:24:13     6     1   164.480   LOTEK    103   -110
2020-11-24   06:24:16     6     1   164.380   LOTEK      1   -106
2020-11-24   06:24:17     6     1   164.380   LOTEK     44   -107
2020-11-24   06:24:18     6     1   164.380   LOTEK      5   -108
2020-11-24   06:24:24     6     1   164.380   LOTEK     63   -107
2020-11-24   06:24:27     6     1   164.480   LOTEK    104   -110
2020-11-24   06:24:31     6     1   164.480   LOTEK     22   -110
2020-11-24   06:24:34     6     1   164.480   LOTEK     34   -111
2020-11-24   06:24:39     6     1   164.380   LOTEK      2   -108
2020-11-24   06:24:41     6     1   164.480   LOTEK      2   -109
2020-11-24   06:24:47     6     1   164.380   LOTEK      1   -108
2020-11-24   06:24:53     6     1   164.380   LOTEK     15   -108
2020-11-24   06:24:58     6     1   164.480   LOTEK     80   -111
2020-11-24   06:25:09     6     1   164.380   LOTEK     44   -107
2020-11-24   06:25:28     6     1   164.380   LOTEK     44   -107
2020-11-24   06:25:33     6     1   164.380   LOTEK    121   -106
2020-11-24   06:25:44     6     1   164.480   LOTEK    164   -113
2020-11-24   06:25:50     6     1   164.380   LOTEK     16   -111
2020-11-24   06:25:56     6     1   164.480   LOTEK     80   -111
2020-11-24   06:26:00     6     1   164.380   LOTEK     31   -109
2020-11-24   06:26:01     6     1   164.480   LOTEK     62   -113
2020-11-24   06:26:07     6     1   164.380   LOTEK      2   -107
2020-11-24   06:26:09     6     1   164.480   LOTEK     42   -112
2020-11-24   06:26:09     6     1   164.380   LOTEK     46   -110
2020-11-24   06:26:20     6     1   164.380   LOTEK     44   -112
2020-11-24   06:26:27     6     1   164.480   LOTEK     75   -110
2020-11-24   06:26:29     6     1   164.380   LOTEK     30   -109
2020-11-24   06:26:29     6     1   164.380   LOTEK     67   -108
2020-11-24   06:26:36     6     1   164.380   LOTEK     82   -110
2020-11-24   06:26:37     6     1   164.380   LOTEK      1   -109
2020-11-24   06:26:38     6     1   164.380   LOTEK     73   -107
2020-11-24   06:26:44     6     1   164.380   LOTEK      1   -107
2020-11-24   06:26:44     6     1   164.380   LOTEK      3   -109
2020-11-24   06:26:45     6     1   164.480   LOTEK      2   -111
2020-11-24   06:26:54     6     1   164.380   LOTEK     61   -105
2020-11-24   06:27:04     6     1   164.480   LOTEK     34   -113
2020-11-24   06:27:05     6     1   164.380   LOTEK    116   -111
2020-11-24   06:27:13     6     1   164.380   LOTEK     15   -104
2020-11-24   06:27:15     6     1   164.480   LOTEK      1   -111
2020-11-24   06:27:30     6     1   164.480   LOTEK     32   -110
2020-11-24   06:27:40     6     1   164.380   LOTEK    101   -108
2020-11-24   06:27:44     6     1   164.380   LOTEK      2   -112
2020-11-24   06:27:50     6     1   164.380   LOTEK    103   -113
2020-11-24   06:27:54     6     1   164.380   LOTEK    148   -112
2020-11-24   06:27:56     6     1   164.480   LOTEK     25    -83
2020-11-24   06:28:03     6     1   164.380   LOTEK     22   -108
2020-11-24   06:28:11     6     1   164.480   LOTEK    101   -112
2020-11-24   06:28:13     6     1   164.380   LOTEK     52   -109
2020-11-24   06:28:26     6     1   164.480   LOTEK     44   -112
2020-11-24   06:28:32     6     1   164.380   LOTEK     62   -111
2020-11-24   06:28:34     6     1   164.380   LOTEK     15   -106
2020-11-24   06:28:37     6     1   164.380   LOTEK    113   -108
2020-11-24   06:28:38     6     1   164.480   LOTEK    164   -113
2020-11-24   06:28:40     6     1   164.480   LOTEK     41   -109
2020-11-24   06:28:46     6     1   164.480   LOTEK     29   -112
2020-11-24   06:28:52     6     1   164.480   LOTEK    144   -110
2020-11-24   06:29:19     6     1   164.480   LOTEK     74   -112
2020-11-24   06:29:21     6     1   164.380   LOTEK     44   -107
2020-11-24   06:29:22     6     1   164.380   LOTEK     33   -109
2020-11-24   06:29:36     6     1   164.380   LOTEK     80   -108
2020-11-24   06:29:36     6     1   164.380   LOTEK      6   -112
2020-11-24   06:29:40     6     1   164.380   LOTEK     15   -108
2020-11-24   06:29:46     6     1   164.380   LOTEK     46   -110
2020-11-24   06:29:48     6     1   164.380   LOTEK      1   -111
2020-11-24   06:29:57     6     1   164.480   LOTEK     21   -110
2020-11-24   06:29:59     6     1   164.480   LOTEK      4   -112
2020-11-24   06:30:01     6     1   164.480   LOTEK     11   -112
2020-11-24   06:30:05     6     1   164.380   LOTEK     62   -109
2020-11-24   06:30:08     6     1   164.380   LOTEK      1   -109
2020-11-24   06:30:13     6     1   164.480   LOTEK     36   -112
2020-11-24   06:30:20     6     1   164.480   LOTEK     59   -113
2020-11-24   06:30:27     6     1   164.380   LOTEK     31   -107
2020-11-24   06:30:34     6     1   164.380   LOTEK     34   -108
2020-11-24   06:30:38     6     1   164.380   LOTEK     34   -108
2020-11-24   06:30:42     6     1   164.380   LOTEK    151   -109
2020-11-24   06:30:44     6     1   164.380   LOTEK     16   -109
2020-11-24   06:30:55     6     1   164.380   LOTEK     89   -108
2020-11-24   06:31:09     6     1   164.380   LOTEK     18   -106
2020-11-24   06:31:13     6     1   164.380   LOTEK     35   -109
2020-11-24   06:31:15     6     1   164.480   LOTEK    130   -111
2020-11-24   06:31:19     6     1   164.480   LOTEK    114   -112
2020-11-24   06:31:22     6     1   164.380   LOTEK     62   -109
2020-11-24   06:31:23     6     1   164.380   LOTEK     18   -107
2020-11-24   06:31:26     6     1   164.480   LOTEK     29   -110
2020-11-24   06:31:26     6     1   164.380   LOTEK     13   -109
2020-11-24   06:31:27     6     1   164.380   LOTEK      2   -106
2020-11-24   06:31:28     6     1   164.380   LOTEK     15   -108
2020-11-24   06:31:35     6     1   164.480   LOTEK    116   -111
2020-11-24   06:31:37     6     1   164.380   LOTEK      2   -110
2020-11-24   06:31:50     6     1   164.380   LOTEK      1   -108
2020-11-24   06:31:52     6     1   164.380   LOTEK     46   -106
2020-11-24   06:31:54     6     1   164.380   LOTEK     75   -111
2020-11-24   06:31:58     6     1   164.380   LOTEK     31   -108
2020-11-24   06:32:00     6     1   164.480   LOTEK     59   -111
2020-11-24   06:32:06     6     1   164.380   LOTEK      2   -107
2020-11-24   06:32:09     6     1   164.380   LOTEK     92   -109
2020-11-24   06:32:10     6     1   164.480   LOTEK     34   -111
2020-11-24   06:32:12     6     1   164.480   LOTEK    126   -113
2020-11-24   06:32:15     6     1   164.380   LOTEK      2   -105
2020-11-24   06:32:23     6     1   164.380   LOTEK    140   -111
2020-11-24   06:32:26     6     1   164.380   LOTEK      1   -107
2020-11-24   06:32:30     6     1   164.380   LOTEK     48   -106
2020-11-24   06:32:56     6     1   164.480   LOTEK     25    -83
2020-11-24   06:32:56     6     1   164.480   LOTEK     34   -112
2020-11-24   06:33:03     6     1   164.480   LOTEK     20   -112
2020-11-24   06:33:06     6     1   164.380   LOTEK     29   -105
2020-11-24   06:33:16     6     1   164.380   LOTEK     89   -107
2020-11-24   06:33:17     6     1   164.480   LOTEK     45   -109
2020-11-24   06:33:21     6     1   164.380   LOTEK    116   -107
2020-11-24   06:33:37     6     1   164.480   LOTEK     63   -112
2020-11-24   06:33:42     6     1   164.480   LOTEK     93   -113
2020-11-24   06:33:44     6     1   164.480   LOTEK    179   -111
2020-11-24   06:33:45     6     1   164.480   LOTEK     19   -110
2020-11-24   06:33:47     6     1   164.380   LOTEK     88   -113
2020-11-24   06:33:55     6     1   164.480   LOTEK     57   -113
2020-11-24   06:34:01     6     1   164.380   LOTEK     22   -107
2020-11-24   06:34:09     6     1   164.480   LOTEK     75   -112
2020-11-24   06:34:31     6     1   164.380   LOTEK      3   -107
2020-11-24   06:34:33     6     1   164.480   LOTEK    117   -109
2020-11-24   06:34:34     6     1   164.480   LOTEK     19   -111
2020-11-24   06:34:38     6     1   164.380   LOTEK      6   -105
2020-11-24   06:34:42     6     1   164.380   LOTEK     24   -112
2020-11-24   06:34:53     6     1   164.380   LOTEK     30   -109
2020-11-24   06:35:01     6     1   164.380   LOTEK     35   -109
2020-11-24   06:35:27     6     1   164.480   LOTEK    206   -110
2020-11-24   06:35:28     6     1   164.380   LOTEK     33   -110
2020-11-24   06:35:29     6     1   164.480   LOTEK      2   -112
2020-11-24   06:35:31     6     1   164.380   LOTEK      1   -108
2020-11-24   06:35:39     6     1   164.480   LOTEK     74   -109
2020-11-24   06:35:42     6     1   164.380   LOTEK      8   -107
2020-11-24   06:35:47     6     1   164.380   LOTEK     29   -111
2020-11-24   06:35:48     6     1   164.380   LOTEK    117   -109
2020-11-24   06:35:50     6     1   164.380   LOTEK      8   -108
2020-11-24   06:35:57     6     1   164.380   LOTEK     46   -108
2020-11-24   06:36:03     6     1   164.380   LOTEK     87   -109
2020-11-24   06:36:06     6     1   164.380   LOTEK     34   -108
2020-11-24   06:36:11     6     1   164.380   LOTEK      1   -107
2020-11-24   06:36:12     6     1   164.380   LOTEK      1   -109
2020-11-24   06:36:15     6     1   164.480   LOTEK     29   -112
2020-11-24   06:36:20     6     1   164.380   LOTEK     15   -106
2020-11-24   06:36:22     6     1   164.380   LOTEK     29   -108
2020-11-24   06:36:28     6     1   164.380   LOTEK     47   -106
2020-11-24   06:36:32     6     1   164.380   LOTEK    143   -108
2020-11-24   06:36:58     6     1   164.380   LOTEK     35   -109
2020-11-24   06:36:58     6     1   164.380   LOTEK     44   -109
2020-11-24   06:37:04     6     1   164.380   LOTEK     44   -110
2020-11-24   06:37:27     6     1   164.380   LOTEK      8   -104
2020-11-24   06:37:29     6     1   164.380   LOTEK      5   -109
2020-11-24   06:37:30     6     1   164.480   LOTEK     21   -111
2020-11-24   06:37:33     6     1   164.380   LOTEK     29   -108
2020-11-24   06:37:37     6     1   164.380   LOTEK     34   -108
2020-11-24   06:37:40     6     1   164.380   LOTEK     22   -113
2020-11-24   06:37:46     6     1   164.380   LOTEK      9   -112
2020-11-24   06:37:51     6     1   164.380   LOTEK      1   -107
2020-11-24   06:37:51     6     1   164.380   LOTEK     65   -111
2020-11-24   06:37:53     6     1   164.480   LOTEK      6   -112
2020-11-24   06:37:53     6     1   164.480   LOTEK     61   -112
2020-11-24   06:37:56     6     1   164.480   LOTEK     25    -83
2020-11-24   06:38:00     6     1   164.480   LOTEK     47   -112
2020-11-24   06:38:09     6     1   164.380   LOTEK     30   -110
2020-11-24   06:38:25     6     1   164.480   LOTEK      7   -111
2020-11-24   06:38:28     6     1   164.480   LOTEK    116   -111
2020-11-24   06:38:37     6     1   164.380   LOTEK     74   -107
2020-11-24   06:38:38     6     1   164.480   LOTEK     19   -113
2020-11-24   06:38:46     6     1   164.380   LOTEK     44   -109
2020-11-24   06:38:56     6     1   164.380   LOTEK     46   -107
2020-11-24   06:38:59     6     1   164.380   LOTEK     99   -111
2020-11-24   06:39:02     6     1   164.380   LOTEK     15   -109
2020-11-24   06:39:06     6     1   164.380   LOTEK     18   -111
2020-11-24   06:39:20     6     1   164.380   LOTEK     21   -110
2020-11-24   06:39:28     6     1   164.480   LOTEK     89   -112
2020-11-24   06:39:29     6     1   164.380   LOTEK      2   -105
2020-11-24   06:39:43     6     1   164.480   LOTEK     33   -111
2020-11-24   06:39:50     6     1   164.380   LOTEK     15   -110
2020-11-24   06:39:51     6     1   164.380   LOTEK     33   -111
2020-11-24   06:39:56     6     1   164.480   LOTEK      7   -112
2020-11-24   06:39:56     6     1   164.480   LOTEK     31   -113
2020-11-24   06:40:15     6     1   164.480   LOTEK     98   -110
2020-11-24   06:40:30     6     1   164.380   LOTEK     29   -107
2020-11-24   06:40:49     6     1   164.380   LOTEK     89   -110
2020-11-24   06:40:49     6     1   164.380   LOTEK     53   -107
2020-11-24   06:40:51     6     1   164.480   LOTEK      2   -113
2020-11-24   06:40:51     6     1   164.380   LOTEK     61   -107
2020-11-24   06:40:57     6     1   164.380   LOTEK     80   -110
2020-11-24   06:40:59     6     1   164.480   LOTEK     58   -112
2020-11-24   06:41:05     6     1   164.380   LOTEK     63   -111
2020-11-24   06:41:10     6     1   164.380   LOTEK      1   -109
2020-11-24   06:41:14     6     1   164.480   LOTEK     44   -111
2020-11-24   06:41:18     6     1   164.380   LOTEK     62   -107
2020-11-24   06:41:23     6     1   164.380   LOTEK     51   -112
2020-11-24   06:41:41     6     1   164.480   LOTEK    110   -112
2020-11-24   06:41:46     6     1   164.380   LOTEK      6   -108
2020-11-24   06:41:52     6     1   164.380   LOTEK    106   -108
2020-11-24   06:42:02     6     1   164.480   LOTEK     90   -113
2020-11-24   06:42:04     6     1   164.480   LOTEK     56   -113
2020-11-24   06:42:13     6     1   164.380   LOTEK      1   -109
2020-11-24   06:42:14     6     1   164.380   LOTEK    101   -112
2020-11-24   06:42:27     6     1   164.380   LOTEK     18   -109
2020-11-24   06:42:32     6     1   164.380   LOTEK     18   -108
2020-11-24   06:42:35     6     1   164.380   LOTEK     16   -108
2020-11-24   06:42:56     6     1   164.480   LOTEK     25    -83
2020-11-24   06:42:59     6     1   164.380   LOTEK     44   -112
2020-11-24   06:43:04     6     1   164.480   LOTEK    101   -108
2020-11-24   06:43:05     6     1   164.480   LOTEK      2   -112
2020-11-24   06:43:08     6     1   164.480   LOTEK      2   -112
2020-11-24   06:43:11     6     1   164.380   LOTEK     18   -109
2020-11-24   06:43:18     6     1   164.480   LOTEK     41   -108
2020-11-24   06:43:35     6     1   164.380   LOTEK      1   -108
2020-11-24   06:43:42     6     1   164.380   LOTEK      1   -108
2020-11-24   06:43:42     6     1   164.480   LOTEK     24   -111
2020-11-24   06:43:47     6     1   164.380   LOTEK     46   -108
2020-11-24   06:43:49     6     1   164.380   LOTEK     15   -108
2020-11-24   06:43:50     6     1   164.380   LOTEK      2   -107
2020-11-24   06:43:52     6     1   164.380   LOTEK      1   -107
2020-11-24   06:43:53     6     1   164.480   LOTEK     66   -112
2020-11-24   06:43:56     6     1   164.380   LOTEK     44   -110
2020-11-24   06:43:56     6     1   164.380   LOTEK     44   -106
2020-11-24   06:44:05     6     1   164.380   LOTEK     46   -110
2020-11-24   06:44:12     6     1   164.480   LOTEK    127   -111
2020-11-24   06:44:16     6     1   164.380   LOTEK      2   -108
2020-11-24   06:44:16     6     1   164.380   LOTEK    116   -106
2020-11-24   06:44:17     6     1   164.480   LOTEK    107   -109
2020-11-24   06:44:19     6     1   164.380   LOTEK     48   -110
2020-11-24   06:44:21     6     1   164.480   LOTEK     47   -110
2020-11-24   06:44:27     6     1   164.380   LOTEK     45   -107
2020-11-24   06:44:31     6     1   164.480   LOTEK     23   -112
2020-11-24   06:44:35     6     1   164.380   LOTEK      2   -107
2020-11-24   06:44:40     6     1   164.380   LOTEK      3   -108
2020-11-24   06:44:45     6     1   164.480   LOTEK    133   -113
2020-11-24   06:44:49     6     1   164.380   LOTEK      2   -108
2020-11-24   06:44:59     6     1   164.480   LOTEK     59   -110
2020-11-24   06:45:00     6     1   164.380   LOTEK     44   -108
2020-11-24   06:45:18     6     1   164.380   LOTEK      3   -106
2020-11-24   06:45:25     6     1   164.380   LOTEK      1   -108
2020-11-24   06:45:43     6     1   164.380   LOTEK     44   -108
2020-11-24   06:45:43     6     1   164.480   LOTEK      5   -111
2020-11-24   06:45:45     6     1   164.480   LOTEK     58   -112
2020-11-24   06:45:46     6     1   164.480   LOTEK     72   -111
2020-11-24   06:45:46     6     1   164.480   LOTEK     19   -113
2020-11-24   06:46:07     6     1   164.480   LOTEK     26   -113
2020-11-24   06:46:07     6     1   164.480   LOTEK     62   -112
2020-11-24   06:46:12     6     1   164.480   LOTEK     61   -110
2020-11-24   06:46:23     6     1   164.380   LOTEK     55   -109
2020-11-24   06:46:47     6     1   164.480   LOTEK     64   -108
2020-11-24   06:47:34     6     1   164.480   LOTEK     63   -112
2020-11-24   06:47:43     6     1   164.480   LOTEK     15   -111
2020-11-24   06:47:46     6     1   164.380   LOTEK     23   -109
2020-11-24   06:47:46     6     1   164.380   LOTEK     18   -106
2020-11-24   06:47:48     6     1   164.380   LOTEK      2   -108
2020-11-24   06:47:48     6     1   164.380   LOTEK      1   -108
2020-11-24   06:47:50     6     1   164.480   LOTEK    102   -112
2020-11-24   06:47:56     6     1   164.480   LOTEK     25    -83
2020-11-24   06:47:58     6     1   164.380   LOTEK     53   -107
2020-11-24   06:48:01     6     1   164.480   LOTEK     46   -113
2020-11-24   06:48:03     6     1   164.380   LOTEK     29   -109
2020-11-24   06:48:15     6     1   164.380   LOTEK    121   -106
2020-11-24   06:48:23     6     1   164.380   LOTEK     43   -107
2020-11-24   06:48:43     6     1   164.380   LOTEK      2   -113
2020-11-24   06:48:47     6     1   164.480   LOTEK     47   -112
2020-11-24   06:48:51     6     1   164.380   LOTEK     15   -107
2020-11-24   06:48:53     6     1   164.380   LOTEK     60   -109
2020-11-24   06:48:56     6     1   164.380   LOTEK      1   -110
2020-11-24   06:48:57     6     1   164.380   LOTEK     29   -108
2020-11-24   06:48:58     6     1   164.380   LOTEK     46   -109
2020-11-24   06:48:58     6     1   164.380   LOTEK    178   -108
2020-11-24   06:49:13     6     1   164.380   LOTEK      1   -109
2020-11-24   06:49:17     6     1   164.480   LOTEK     60   -112
2020-11-24   06:49:18     6     1   164.380   LOTEK      2   -108
2020-11-24   06:49:18     6     1   164.480   LOTEK      4   -112
2020-11-24   06:49:23     6     1   164.380   LOTEK     64   -109
2020-11-24   06:49:24     6     1   164.380   LOTEK     68   -106
2020-11-24   06:49:36     6     1   164.480   LOTEK     38   -110
2020-11-24   06:49:45     6     1   164.480   LOTEK     63   -112
2020-11-24   06:49:45     6     1   164.380   LOTEK     46   -107
2020-11-24   06:49:47     6     1   164.480   LOTEK    122   -112
2020-11-24   06:49:48     6     1   164.380   LOTEK     34   -108
2020-11-24   06:49:49     6     1   164.480   LOTEK     34   -109
2020-11-24   06:49:57     6     1   164.380   LOTEK     45   -108
2020-11-24   06:50:01     6     1   164.380   LOTEK      5   -113
2020-11-24   06:50:02     6     1   164.380   LOTEK     44   -107
2020-11-24   06:50:17     6     1   164.480   LOTEK     33   -113
2020-11-24   06:50:17     6     1   164.480   LOTEK     29   -112
2020-11-24   06:50:18     6     1   164.380   LOTEK      2   -108
2020-11-24   06:50:29     6     1   164.480   LOTEK     23   -112
2020-11-24   06:50:39     6     1   164.480   LOTEK    196   -112
2020-11-24   06:50:46     6     1   164.380   LOTEK     22   -111
2020-11-24   06:50:50     6     1   164.380   LOTEK    188   -108
2020-11-24   06:50:55     6     1   164.380   LOTEK     96   -109
2020-11-24   06:50:58     6     1   164.380   LOTEK     44   -106
2020-11-24   06:51:03     6     1   164.380   LOTEK     19   -107
2020-11-24   06:51:09     6     1   164.380   LOTEK     46   -108
2020-11-24   06:51:09     6     1   164.380   LOTEK      1   -107
2020-11-24   06:51:09     6     1   164.480   LOTEK     34   -112
2020-11-24   06:51:13     6     1   164.380   LOTEK      2   -109
2020-11-24   06:51:15     6     1   164.480   LOTEK    171   -112
2020-11-24   06:51:28     6     1   164.380   LOTEK     61   -110
2020-11-24   06:51:35     6     1   164.480   LOTEK    116   -113
2020-11-24   06:51:38     6     1   164.480   LOTEK    128   -109
2020-11-24   06:51:55     6     1   164.480   LOTEK    133   -111
2020-11-24   06:51:55     6     1   164.380   LOTEK     29   -108
2020-11-24   06:52:03     6     1   164.380   LOTEK     74   -107
2020-11-24   06:52:18     6     1   164.380   LOTEK     34   -111
2020-11-24   06:52:22     6     1   164.380   LOTEK     30   -107
2020-11-24   06:52:39     6     1   164.380   LOTEK     33   -108
2020-11-24   06:52:39     6     1   164.380   LOTEK     33   -109
2020-11-24   06:52:49     6     1   164.480   LOTEK     88   -109
2020-11-24   06:52:53     6     1   164.380   LOTEK    138   -111
2020-11-24   06:52:55     6     1   164.480   LOTEK     79   -110
2020-11-24   06:52:56     6     1   164.480   LOTEK     25    -83
2020-11-24   06:53:00     6     1   164.380   LOTEK      1   -108
2020-11-24   06:53:09     6     1   164.380   LOTEK      8   -106
2020-11-24   06:53:10     6     1   164.380   LOTEK      6   -109
2020-11-24   06:53:12     6     1   164.380   LOTEK      1   -109
2020-11-24   06:53:19     6     1   164.380   LOTEK     50   -107
2020-11-24   06:53:24     6     1   164.380   LOTEK    104   -109
2020-11-24   06:53:32     6     1   164.380   LOTEK     46   -107
2020-11-24   06:53:34     6     1   164.480   LOTEK     15   -113
2020-11-24   06:53:37     6     1   164.380   LOTEK     34   -109
2020-11-24   06:53:39     6     1   164.380   LOTEK     78   -112
2020-11-24   06:54:08     6     1   164.480   LOTEK     80   -110
2020-11-24   06:54:12     6     1   164.480   LOTEK     29   -110
2020-11-24   06:54:14     6     1   164.380   LOTEK      3   -106
2020-11-24   06:54:16     6     1   164.480   LOTEK    134   -109
2020-11-24   06:54:21     6     1   164.380   LOTEK     33   -106
2020-11-24   06:54:24     6     1   164.380   LOTEK     15   -109
2020-11-24   06:54:24     6     1   164.380   LOTEK     73   -108
2020-11-24   06:54:34     6     1   164.380   LOTEK      2   -108
2020-11-24   06:54:35     6     1   164.380   LOTEK     15   -108
2020-11-24   06:54:35     6     1   164.480   LOTEK    204   -112
2020-11-24   06:54:37     6     1   164.380   LOTEK     92   -107
2020-11-24   06:54:39     6     1   164.480   LOTEK     88   -108
2020-11-24   06:54:44     6     1   164.480   LOTEK    115   -112
2020-11-24   06:54:47     6     1   164.480   LOTEK     27   -110
2020-11-24   06:55:11     6     1   164.480   LOTEK      2   -112
2020-11-24   06:55:16     6     1   164.380   LOTEK      1   -112
2020-11-24   06:55:27     6     1   164.380   LOTEK     34   -110
2020-11-24   06:55:33     6     1   164.380   LOTEK    157   -109
2020-11-24   06:55:33     6     1   164.380   LOTEK      1   -109
2020-11-24   06:55:49     6     1   164.380   LOTEK     18   -107
2020-11-24   06:55:53     6     1   164.380   LOTEK    111   -109
2020-11-24   06:55:54     6     1   164.480   LOTEK      4   -112
2020-11-24   06:55:56     6     1   164.380   LOTEK     18   -109
2020-11-24   06:56:03     6     1   164.480   LOTEK     86   -110
2020-11-24   06:56:03     6     1   164.480   LOTEK     26   -110
2020-11-24   06:56:04     6     1   164.380   LOTEK      3   -107
2020-11-24   06:56:06     6     1   164.380   LOTEK     18   -107
2020-11-24   06:56:07     6     1   164.480   LOTEK     50   -110
2020-11-24   06:56:13     6     1   164.380   LOTEK     18   -109
2020-11-24   06:56:24     6     1   164.380   LOTEK     58   -109
2020-11-24   06:56:28     6     1   164.480   LOTEK     56   -113
2020-11-24   06:56:37     6     1   164.380   LOTEK    159   -107
2020-11-24   06:56:45     6     1   164.380   LOTEK      3   -108
2020-11-24   06:56:46     6     1   164.380   LOTEK      2   -108
2020-11-24   06:56:50     6     1   164.380   LOTEK    116   -106
2020-11-24   06:56:50     6     1   164.380   LOTEK    116   -108
2020-11-24   06:57:05     6     1   164.380   LOTEK     19   -106
2020-11-24   06:57:05     6     1   164.480   LOTEK     31   -110
2020-11-24   06:57:10     6     1   164.380   LOTEK     63   -106
2020-11-24   06:57:18     6     1   164.480   LOTEK     95   -112
2020-11-24   06:57:30     6     1   164.380   LOTEK     45   -112
2020-11-24   06:57:31     6     1   164.380   LOTEK     15   -108
2020-11-24   06:57:47     6     1   164.380   LOTEK      1   -106
2020-11-24   06:57:48     6     1   164.380   LOTEK     22   -108
2020-11-24   06:57:49     6     1   164.480   LOTEK    110   -112
2020-11-24   06:57:56     6     1   164.480   LOTEK     25    -83
2020-11-24   06:57:57     6     1   164.380   LOTEK      2   -112
2020-11-24   06:58:03     6     1   164.380   LOTEK    103   -109
2020-11-24   06:58:05     6     1   164.480   LOTEK     10   -113
2020-11-24   06:58:05     6     1   164.380   LOTEK    121   -107
2020-11-24   06:58:06     6     1   164.380   LOTEK     41   -108
2020-11-24   06:58:06     6     1   164.380   LOTEK      6   -109
2020-11-24   06:58:09     6     1   164.380   LOTEK     22   -107
2020-11-24   06:58:10     6     1   164.480   LOTEK     53   -113
2020-11-24   06:58:17     6     1   164.480   LOTEK    210   -110
2020-11-24   06:58:20     6     1   164.380   LOTEK      3   -111
2020-11-24   06:58:23     6     1   164.480   LOTEK    157   -110
2020-11-24   06:58:32     6     1   164.380   LOTEK     46   -106
2020-11-24   06:58:33     6     1   164.480   LOTEK    134   -112
2020-11-24   06:58:33     6     1   164.380   LOTEK      2   -106
2020-11-24   06:58:33     6     1   164.380   LOTEK     75   -107
2020-11-24   06:58:37     6     1   164.380   LOTEK    121   -107
2020-11-24   06:58:44     6     1   164.380   LOTEK     16   -113
2020-11-24   06:58:46     6     1   164.380   LOTEK      1   -108
2020-11-24   06:58:52     6     1   164.380   LOTEK     15   -109
2020-11-24   06:58:52     6     1   164.380   LOTEK      2   -110
2020-11-24   06:58:54     6     1   164.480   LOTEK     74   -110
2020-11-24   06:58:56     6     1   164.380   LOTEK     73   -107
2020-11-24   06:58:58     6     1   164.380   LOTEK     18   -109
2020-11-24   06:59:05     6     1   164.380   LOTEK     29   -108
2020-11-24   06:59:06     6     1   164.380   LOTEK      9   -107
2020-11-24   06:59:07     6     1   164.380   LOTEK     46   -111
2020-11-24   06:59:15     6     1   164.380   LOTEK      1   -107
2020-11-24   06:59:21     6     1   164.380   LOTEK     18   -105
2020-11-24   06:59:22     6     1   164.380   LOTEK     44   -110
2020-11-24   06:59:31     6     1   164.380   LOTEK    195   -107
2020-11-24   06:59:43     6     1   164.380   LOTEK      1   -109
2020-11-24   06:59:50     6     1   164.480   LOTEK     93   -109
2020-11-24   07:00:02     6     1   164.380   LOTEK     34   -111
2020-11-24   07:00:08     6     1   164.380   LOTEK     18   -109
2020-11-24   07:00:10     6     1   164.380   LOTEK      1   -109
2020-11-24   07:00:16     6     1   164.380   LOTEK    177   -112
2020-11-24   07:00:36     6     1   164.380   LOTEK     73   -107
2020-11-24   07:00:42     6     1   164.480   LOTEK     64   -111
2020-11-24   07:00:45     6     1   164.380   LOTEK    121   -109
2020-11-24   07:00:50     6     1   164.380   LOTEK      6   -112
2020-11-24   07:00:54     6     1   164.380   LOTEK     31   -112
2020-11-24   07:00:56     6     1   164.380   LOTEK      2   -109
2020-11-24   07:01:11     6     1   164.380   LOTEK     80   -107
2020-11-24   07:01:12     6     1   164.380   LOTEK     34   -111
2020-11-24   07:01:14     6     1   164.380   LOTEK      2   -113
2020-11-24   07:01:16     6     1   164.480   LOTEK     33   -108
2020-11-24   07:01:19     6     1   164.480   LOTEK    117   -110
2020-11-24   07:01:22     6     1   164.380   LOTEK      3   -109
2020-11-24   07:01:25     6     1   164.380   LOTEK      1   -109
2020-11-24   07:01:36     6     1   164.480   LOTEK     52   -112
2020-11-24   07:01:41     6     1   164.380   LOTEK     63   -110
2020-11-24   07:01:41     6     1   164.380   LOTEK     63   -108
2020-11-24   07:02:13     6     1   164.380   LOTEK     44   -108
2020-11-24   07:02:26     6     1   164.480   LOTEK     93   -111
2020-11-24   07:02:42     6     1   164.380   LOTEK      1   -109
2020-11-24   07:02:48     6     1   164.380   LOTEK      3   -112
2020-11-24   07:02:50     6     1   164.380   LOTEK    153   -108
2020-11-24   07:02:50     6     1   164.380   LOTEK     31   -106
2020-11-24   07:02:51     6     1   164.380   LOTEK    106   -112
2020-11-24   07:02:56     6     1   164.480   LOTEK     25    -83
2020-11-24   07:03:08     6     1   164.380   LOTEK      2   -106
2020-11-24   07:03:14     6     1   164.380   LOTEK     18   -108
2020-11-24   07:03:14     6     1   164.380   LOTEK      1   -111
2020-11-24   07:03:38     6     1   164.380   LOTEK      1   -108
2020-11-24   07:03:39     6     1   164.380   LOTEK     47   -110
2020-11-24   07:03:44     6     1   164.380   LOTEK     15   -105
2020-11-24   07:03:47     6     1   164.380   LOTEK    116   -109
2020-11-24   07:03:49     6     1   164.380   LOTEK     35   -107
2020-11-24   07:03:56     6     1   164.380   LOTEK     16   -111
2020-11-24   07:04:00     6     1   164.380   LOTEK    159   -106
2020-11-24   07:04:03     6     1   164.380   LOTEK      2   -107
2020-11-24   07:04:04     6     1   164.380   LOTEK      4   -108
2020-11-24   07:04:08     6     1   164.480   LOTEK     38   -113
2020-11-24   07:04:08     6     1   164.480   LOTEK     38   -111
2020-11-24   07:04:12     6     1   164.380   LOTEK      1   -107
2020-11-24   07:04:12     6     1   164.480   LOTEK    102   -113
2020-11-24   07:04:47     6     1   164.480   LOTEK     89   -112
2020-11-24   07:04:53     6     1   164.380   LOTEK      3   -109
2020-11-24   07:04:53     6     1   164.380   LOTEK     43   -105
2020-11-24   07:05:06     6     1   164.380   LOTEK     15   -109
2020-11-24   07:05:14     6     1   164.480   LOTEK    157   -109
2020-11-24   07:05:15     6     1   164.480   LOTEK      6   -113
2020-11-24   07:05:18     6     1   164.380   LOTEK     83   -108
2020-11-24   07:05:18     6     1   164.380   LOTEK     29   -107
2020-11-24   07:05:21     6     1   164.380   LOTEK     63   -110
2020-11-24   07:05:22     6     1   164.480   LOTEK     47   -112
2020-11-24   07:05:35     6     1   164.380   LOTEK    122   -107
2020-11-24   07:05:38     6     1   164.480   LOTEK     44   -113
2020-11-24   07:05:51     6     1   164.380   LOTEK      6   -112
2020-11-24   07:05:57     6     1   164.480   LOTEK     66   -109
2020-11-24   07:06:04     6     1   164.380   LOTEK      1   -108
2020-11-24   07:06:06     6     1   164.480   LOTEK     37   -110
2020-11-24   07:06:22     6     1   164.380   LOTEK     40   -109
2020-11-24   07:06:33     6     1   164.380   LOTEK    121   -111
2020-11-24   07:06:37     6     1   164.480   LOTEK     80   -112
2020-11-24   07:06:40     6     1   164.480   LOTEK     64   -113
2020-11-24   07:06:47     6     1   164.380   LOTEK     18   -110
2020-11-24   07:06:53     6     1   164.380   LOTEK      5   -107
2020-11-24   07:06:56     6     1   164.380   LOTEK      4   -106
2020-11-24   07:06:57     6     1   164.380   LOTEK     16   -107
2020-11-24   07:06:58     6     1   164.480   LOTEK     36   -112
2020-11-24   07:07:17     6     1   164.380   LOTEK     46   -108
2020-11-24   07:07:27     6     1   164.380   LOTEK      2   -110
2020-11-24   07:07:28     6     1   164.380   LOTEK     44   -108
2020-11-24   07:07:37     6     1   164.480   LOTEK     15   -112
2020-11-24   07:07:44     6     1   164.480   LOTEK     73   -110
2020-11-24   07:07:49     6     1   164.380   LOTEK      2   -110
2020-11-24   07:07:52     6     1   164.380   LOTEK      1   -107
2020-11-24   07:07:56     6     1   164.480   LOTEK     25    -83
2020-11-24   07:08:00     6     1   164.480   LOTEK     55   -109
2020-11-24   07:08:06     6     1   164.480   LOTEK     79   -110
2020-11-24   07:08:06     6     1   164.380   LOTEK     64   -107
2020-11-24   07:08:08     6     1   164.380   LOTEK     61   -109
2020-11-24   07:08:09     6     1   164.380   LOTEK    117   -104
2020-11-24   07:08:32     6     1   164.480   LOTEK    144   -110
2020-11-24   07:08:45     6     1   164.380   LOTEK     46   -107
2020-11-24   07:08:49     6     1   164.380   LOTEK     31   -107
2020-11-24   07:08:54     6     1   164.380   LOTEK     15   -107
2020-11-24   07:08:55     6     1   164.380   LOTEK     17   -108
2020-11-24   07:09:05     6     1   164.380   LOTEK     44   -107
2020-11-24   07:09:07     6     1   164.380   LOTEK     62   -105
2020-11-24   07:09:15     6     1   164.480   LOTEK     46   -111
2020-11-24   07:09:19     6     1   164.380   LOTEK     29   -107
2020-11-24   07:09:44     6     1   164.380   LOTEK     80   -107
2020-11-24   07:09:52     6     1   164.380   LOTEK    118   -106
2020-11-24   07:09:57     6     1   164.380   LOTEK     22   -111
2020-11-24   07:09:58     6     1   164.380   LOTEK    117   -108
2020-11-24   07:10:03     6     1   164.380   LOTEK     59   -108
2020-11-24   07:10:06     6     1   164.380   LOTEK     44   -110
2020-11-24   07:10:08     6     1   164.380   LOTEK      2   -108
2020-11-24   07:10:14     6     1   164.380   LOTEK     52   -108
2020-11-24   07:10:19     6     1   164.380   LOTEK     18   -104
2020-11-24   07:10:20     6     1   164.480   LOTEK      7   -112
2020-11-24   07:10:20     6     1   164.380   LOTEK      2   -110
2020-11-24   07:10:29     6     1   164.480   LOTEK    111   -113
2020-11-24   07:10:35     6     1   164.380   LOTEK     44   -108
2020-11-24   07:10:35     6     1   164.380   LOTEK     16   -109
2020-11-24   07:10:36     6     1   164.380   LOTEK     19   -106
2020-11-24   07:10:40     6     1   164.480   LOTEK     44   -112
2020-11-24   07:10:43     6     1   164.380   LOTEK     15   -106
2020-11-24   07:10:53     6     1   164.380   LOTEK      2   -107
2020-11-24   07:10:53     6     1   164.380   LOTEK      2   -106
2020-11-24   07:11:07     6     1   164.380   LOTEK     58   -107
2020-11-24   07:11:10     6     1   164.380   LOTEK     62   -108
2020-11-24   07:11:39     6     1   164.380   LOTEK     29   -108
2020-11-24   07:11:44     6     1   164.380   LOTEK     73   -110
2020-11-24   07:11:45     6     1   164.380   LOTEK     92   -111
2020-11-24   07:11:48     6     1   164.480   LOTEK    109   -111
2020-11-24   07:11:53     6     1   164.480   LOTEK     29   -111
2020-11-24   07:11:54     6     1   164.480   LOTEK     21   -113
2020-11-24   07:12:04     6     1   164.480   LOTEK     12   -112
2020-11-24   07:12:06     6     1   164.380   LOTEK     31   -106
2020-11-24   07:12:15     6     1   164.380   LOTEK      2   -109
2020-11-24   07:12:18     6     1   164.480   LOTEK    138   -110
2020-11-24   07:12:35     6     1   164.480   LOTEK     18   -113
2020-11-24   07:12:37     6     1   164.380   LOTEK     62   -110
2020-11-24   07:12:37     6     1   164.380   LOTEK      3   -106
2020-11-24   07:12:37     6     1   164.380   LOTEK     46   -108
2020-11-24   07:12:43     6     1   164.380   LOTEK     29   -108
2020-11-24   07:12:56     6     1   164.480   LOTEK     25    -83
2020-11-24   07:12:59     6     1   164.480   LOTEK     12   -111
2020-11-24   07:13:00     6     1   164.380   LOTEK     48   -109
2020-11-24   07:13:12     6     1   164.380   LOTEK     46   -108
2020-11-24   07:13:16     6     1   164.380   LOTEK      9   -107
2020-11-24   07:13:18     6     1   164.380   LOTEK     44   -111
2020-11-24   07:13:23     6     1   164.380   LOTEK     10   -106
2020-11-24   07:13:32     6     1   164.380   LOTEK      2   -108
2020-11-24   07:13:43     6     1   164.380   LOTEK      2   -108
2020-11-24   07:14:02     6     1   164.480   LOTEK      3   -113
2020-11-24   07:14:07     6     1   164.380   LOTEK      2   -107
2020-11-24   07:14:11     6     1   164.380   LOTEK     18   -108
2020-11-24   07:14:16     6     1   164.380   LOTEK     61   -107
2020-11-24   07:14:20     6     1   164.480   LOTEK     58   -111
2020-11-24   07:14:28     6     1   164.480   LOTEK     61   -112
2020-11-24   07:14:37     6     1   164.380   LOTEK     90   -108
2020-11-24   07:14:38     6     1   164.480   LOTEK    104   -112
2020-11-24   07:14:46     6     1   164.380   LOTEK     18   -109
2020-11-24   07:15:11     6     1   164.480   LOTEK     35   -112
2020-11-24   07:15:14     6     1   164.380   LOTEK      2   -108
2020-11-24   07:15:14     6     1   164.480   LOTEK     80   -110
2020-11-24   07:15:15     6     1   164.480   LOTEK     44   -113
2020-11-24   07:15:23     6     1   164.380   LOTEK     15   -109
2020-11-24   07:15:24     6     1   164.380   LOTEK    116   -109
2020-11-24   07:15:24     6     1   164.380   LOTEK     45   -107
2020-11-24   07:15:32     6     1   164.380   LOTEK     29   -109
2020-11-24   07:15:39     6     1   164.380   LOTEK     18   -110
2020-11-24   07:15:42     6     1   164.380   LOTEK     34   -109
2020-11-24   07:15:52     6     1   164.380   LOTEK      2   -105
2020-11-24   07:15:59     6     1   164.380   LOTEK      1   -110
2020-11-24   07:16:00     6     1   164.380   LOTEK     33   -108
2020-11-24   07:16:01     6     1   164.380   LOTEK     44   -109
2020-11-24   07:16:02     6     1   164.480   LOTEK    132   -109
2020-11-24   07:16:03     6     1   164.380   LOTEK    116   -111
2020-11-24   07:16:04     6     1   164.380   LOTEK     50   -106
2020-11-24   07:16:08     6     1   164.380   LOTEK    186   -108
2020-11-24   07:16:15     6     1   164.380   LOTEK     21   -108
2020-11-24   07:16:24     6     1   164.480   LOTEK      2   -113
2020-11-24   07:16:27     6     1   164.380   LOTEK     52   -106
2020-11-24   07:16:27     6     1   164.380   LOTEK     52   -108
2020-11-24   07:16:27     6     1   164.380   LOTEK     18   -108
2020-11-24   07:16:32     6     1   164.480   LOTEK      2   -111
2020-11-24   07:16:37     6     1   164.480   LOTEK     38   -111
2020-11-24   07:16:42     6     1   164.380   LOTEK     15   -108
2020-11-24   07:16:49     6     1   164.480   LOTEK     47   -113
2020-11-24   07:16:55     6     1   164.480   LOTEK      9   -110
2020-11-24   07:16:56     6     1   164.380   LOTEK     31   -108
2020-11-24   07:17:04     6     1   164.380   LOTEK     34   -113
2020-11-24   07:17:16     6     1   164.380   LOTEK    129   -107
2020-11-24   07:17:18     6     1   164.380   LOTEK     34   -108
2020-11-24   07:17:19     6     1   164.380   LOTEK     44   -107
2020-11-24   07:17:25     6     1   164.380   LOTEK    111   -113
2020-11-24   07:17:26     6     1   164.480   LOTEK     96   -110
2020-11-24   07:17:26     6     1   164.380   LOTEK     93   -110
2020-11-24   07:17:34     6     1   164.480   LOTEK    121   -111
2020-11-24   07:17:34     6     1   164.380   LOTEK      6   -109
2020-11-24   07:17:36     6     1   164.380   LOTEK     75   -108
2020-11-24   07:17:37     6     1   164.380   LOTEK     44   -107
2020-11-24   07:17:37     6     1   164.480   LOTEK     15   -111
2020-11-24   07:17:40     6     1   164.380   LOTEK     34   -109
2020-11-24   07:17:41     6     1   164.380   LOTEK      2   -108
2020-11-24   07:17:50     6     1   164.480   LOTEK     44   -110
2020-11-24   07:17:53     6     1   164.380   LOTEK      1   -108
2020-11-24   07:17:53     6     1   164.380   LOTEK     19   -111
2020-11-24   07:17:56     6     1   164.380   LOTEK    157   -110
2020-11-24   07:17:56     6     1   164.480   LOTEK     25    -83
2020-11-24   07:17:57     6     1   164.380   LOTEK     18   -110
2020-11-24   07:17:59     6     1   164.380   LOTEK      3   -110
2020-11-24   07:18:12     6     1   164.380   LOTEK      2   -108
2020-11-24   07:18:22     6     1   164.380   LOTEK     31   -108
2020-11-24   07:18:30     6     1   164.380   LOTEK     15   -106
2020-11-24   07:18:41     6     1   164.480   LOTEK      1   -113
2020-11-24   07:18:41     6     1   164.480   LOTEK     35   -109
2020-11-24   07:18:42     6     1   164.480   LOTEK     30   -111
2020-11-24   07:18:42     6     1   164.380   LOTEK     31   -107
2020-11-24   07:18:44     6     1   164.480   LOTEK     29   -109
2020-11-24   07:18:44     6     1   164.380   LOTEK      2   -108
2020-11-24   07:18:45     6     1   164.480   LOTEK      1   -113
2020-11-24   07:18:45     6     1   164.380   LOTEK     58   -109
2020-11-24   07:18:49     6     1   164.480   LOTEK     11   -112
2020-11-24   07:18:49     6     1   164.380   LOTEK     75   -107
2020-11-24   07:18:57     6     1   164.480   LOTEK    187   -110
2020-11-24   07:18:59     6     1   164.380   LOTEK      8   -109
2020-11-24   07:18:59     6     1   164.380   LOTEK     15   -107
2020-11-24   07:19:02     6     1   164.380   LOTEK    169   -108
2020-11-24   07:19:05     6     1   164.380   LOTEK     15   -106
2020-11-24   07:19:10     6     1   164.380   LOTEK      1   -107
2020-11-24   07:19:12     6     1   164.480   LOTEK      2   -111
2020-11-24   07:19:15     6     1   164.480   LOTEK     86   -113
2020-11-24   07:19:18     6     1   164.380   LOTEK    114   -109
2020-11-24   07:19:33     6     1   164.380   LOTEK      1   -107
2020-11-24   07:19:39     6     1   164.380   LOTEK     15   -108
2020-11-24   07:19:40     6     1   164.480   LOTEK      8   -112
2020-11-24   07:19:43     6     1   164.480   LOTEK    204   -112
2020-11-24   07:19:53     6     1   164.380   LOTEK     15   -108
2020-11-24   07:19:58     6     1   164.380   LOTEK      2   -110
2020-11-24   07:20:14     6     1   164.380   LOTEK    164   -113
2020-11-24   07:20:19     6     1   164.380   LOTEK     73   -106
2020-11-24   07:20:23     6     1   164.480   LOTEK     45   -111
2020-11-24   07:20:29     6     1   164.380   LOTEK     46   -107
2020-11-24   07:20:30     6     1   164.380   LOTEK      1   -109
2020-11-24   07:20:40     6     1   164.380   LOTEK    102   -113
2020-11-24   07:20:41     6     1   164.380   LOTEK      2   -109
2020-11-24   07:20:43     6     1   164.380   LOTEK     44   -108
2020-11-24   07:20:43     6     1   164.480   LOTEK    158   -110
2020-11-24   07:20:51     6     1   164.480   LOTEK    109   -112
2020-11-24   07:20:53     6     1   164.480   LOTEK     34   -112
2020-11-24   07:20:54     6     1   164.380   LOTEK      1   -108
2020-11-24   07:20:56     6     1   164.380   LOTEK      2   -111
2020-11-24   07:21:06     6     1   164.380   LOTEK     92   -112
2020-11-24   07:21:13     6     1   164.380   LOTEK     62   -109
2020-11-24   07:21:23     6     1   164.480   LOTEK     80   -112
2020-11-24   07:21:32     6     1   164.380   LOTEK     18   -106
2020-11-24   07:21:34     6     1   164.380   LOTEK     95   -108
2020-11-24   07:21:35     6     1   164.380   LOTEK     64   -112
2020-11-24   07:21:35     6     1   164.480   LOTEK     22   -110
2020-11-24   07:21:38     6     1   164.380   LOTEK     34   -108
2020-11-24   07:21:53     6     1   164.380   LOTEK     18   -106
2020-11-24   07:21:56     6     1   164.380   LOTEK     18   -107
2020-11-24   07:21:58     6     1   164.480   LOTEK     15   -109
2020-11-24   07:22:02     6     1   164.380   LOTEK     40   -107
2020-11-24   07:22:06     6     1   164.380   LOTEK     44   -105
2020-11-24   07:22:06     6     1   164.480   LOTEK    172   -112
2020-11-24   07:22:07     6     1   164.480   LOTEK     31   -110
2020-11-24   07:22:22     6     1   164.480   LOTEK    117   -112
2020-11-24   07:22:22     6     1   164.480   LOTEK     73   -111
2020-11-24   07:22:32     6     1   164.380   LOTEK      2   -110
2020-11-24   07:22:34     6     1   164.380   LOTEK     64   -108
2020-11-24   07:22:38     6     1   164.380   LOTEK     24   -108
2020-11-24   07:22:41     6     1   164.480   LOTEK    190   -110
2020-11-24   07:22:51     6     1   164.380   LOTEK     34   -110
2020-11-24   07:22:52     6     1   164.480   LOTEK    169   -112
2020-11-24   07:22:56     6     1   164.480   LOTEK     25    -83
2020-11-24   07:22:56     6     1   164.380   LOTEK    107   -106
2020-11-24   07:22:57     6     1   164.380   LOTEK     18   -111
2020-11-24   07:22:58     6     1   164.380   LOTEK      2   -108
2020-11-24   07:23:00     6     1   164.480   LOTEK     64   -111
2020-11-24   07:23:07     6     1   164.380   LOTEK     46   -108
2020-11-24   07:23:14     6     1   164.380   LOTEK    100   -108
2020-11-24   07:23:16     6     1   164.380   LOTEK      2   -107
2020-11-24   07:23:21     6     1   164.380   LOTEK     76   -108
2020-11-24   07:23:22     6     1   164.380   LOTEK      1   -109
2020-11-24   07:23:32     6     1   164.380   LOTEK     18   -110
2020-11-24   07:23:38     6     1   164.380   LOTEK     17   -110
2020-11-24   07:23:42     6     1   164.380   LOTEK     59   -108
2020-11-24   07:23:56     6     1   164.480   LOTEK    119   -110
2020-11-24   07:24:01     6     1   164.480   LOTEK     19   -108
2020-11-24   07:24:21     6     1   164.480   LOTEK     73   -111
2020-11-24   07:24:21     6     1   164.380   LOTEK     18   -111
2020-11-24   07:24:24     6     1   164.480   LOTEK     31   -110
2020-11-24   07:24:27     6     1   164.480   LOTEK     62   -110
2020-11-24   07:24:30     6     1   164.380   LOTEK     44   -108
2020-11-24   07:24:31     6     1   164.380   LOTEK     44   -109
2020-11-24   07:24:33     6     1   164.380   LOTEK      2   -110
2020-11-24   07:24:42     6     1   164.380   LOTEK      3   -107
2020-11-24   07:24:50     6     1   164.380   LOTEK     44   -109
2020-11-24   07:24:55     6     1   164.380   LOTEK      2   -108
2020-11-24   07:25:02     6     1   164.380   LOTEK     89   -110
2020-11-24   07:25:10     6     1   164.380   LOTEK      9   -108
2020-11-24   07:25:14     6     1   164.480   LOTEK      1   -111
2020-11-24   07:25:16     6     1   164.480   LOTEK     35   -112
2020-11-24   07:25:20     6     1   164.480   LOTEK     45   -113
2020-11-24   07:25:36     6     1   164.380   LOTEK     15   -108
2020-11-24   07:25:37     6     1   164.380   LOTEK     75   -107
2020-11-24   07:25:39     6     1   164.380   LOTEK     18   -107
2020-11-24   07:25:40     6     1   164.380   LOTEK      1   -107
2020-11-24   07:25:43     6     1   164.380   LOTEK     18   -112
2020-11-24   07:25:47     6     1   164.480   LOTEK     63   -112
2020-11-24   07:25:52     6     1   164.480   LOTEK     29   -112
2020-11-24   07:25:53     6     1   164.380   LOTEK     46   -108
2020-11-24   07:25:56     6     1   164.380   LOTEK     30   -108
2020-11-24   07:26:08     6     1   164.380   LOTEK      1   -111
2020-11-24   07:26:11     6     1   164.380   LOTEK     33   -107
2020-11-24   07:26:13     6     1   164.380   LOTEK      2   -108
2020-11-24   07:26:14     6     1   164.380   LOTEK     30   -107
2020-11-24   07:26:26     6     1   164.380   LOTEK    130   -107
2020-11-24   07:26:30     6     1   164.380   LOTEK      2   -110
2020-11-24   07:26:33     6     1   164.380   LOTEK     19   -112
2020-11-24   07:26:33     6     1   164.480   LOTEK    158   -110
2020-11-24   07:26:35     6     1   164.380   LOTEK     19   -109
2020-11-24   07:26:42     6     1   164.380   LOTEK      2   -107
2020-11-24   07:26:47     6     1   164.380   LOTEK     33   -113
2020-11-24   07:26:50     6     1   164.380   LOTEK      1   -107
2020-11-24   07:27:03     6     1   164.480   LOTEK      3   -112
2020-11-24   07:27:25     6     1   164.480   LOTEK     26   -110
2020-11-24   07:27:32     6     1   164.380   LOTEK     46   -108
2020-11-24   07:27:43     6     1   164.480   LOTEK     75   -111
2020-11-24   07:27:44     6     1   164.380   LOTEK      1   -107
2020-11-24   07:27:53     6     1   164.380   LOTEK      4   -107
2020-11-24   07:27:56     6     1   164.480   LOTEK     25    -83
2020-11-24   07:28:09     6     1   164.480   LOTEK    123   -108
2020-11-24   07:28:19     6     1   164.480   LOTEK    150   -109
2020-11-24   07:28:29     6     1   164.480   LOTEK    197   -113
2020-11-24   07:28:36     6     1   164.480   LOTEK     46   -111
2020-11-24   07:28:42     6     1   164.380   LOTEK    138   -110
2020-11-24   07:28:46     6     1   164.380   LOTEK      1   -110
2020-11-24   07:29:04     6     1   164.480   LOTEK      6   -113
2020-11-24   07:29:08     6     1   164.380   LOTEK     89   -108
2020-11-24   07:29:15     6     1   164.380   LOTEK      3   -108
2020-11-24   07:29:16     6     1   164.480   LOTEK     44   -111
2020-11-24   07:29:17     6     1   164.480   LOTEK     86   -110
2020-11-24   07:29:24     6     1   164.380   LOTEK     34   -109
2020-11-24   07:29:54     6     1   164.480   LOTEK     72   -109
2020-11-24   07:29:54     6     1   164.480   LOTEK     22   -111
2020-11-24   07:30:03     6     1   164.380   LOTEK    148   -111
2020-11-24   07:30:11     6     1   164.380   LOTEK     80   -106
2020-11-24   07:30:15     6     1   164.380   LOTEK     46   -106
2020-11-24   07:30:18     6     1   164.480   LOTEK      2   -110
2020-11-24   07:30:23     6     1   164.380   LOTEK      4   -108
2020-11-24   07:30:29     6     1   164.380   LOTEK     15   -107
2020-11-24   07:30:29     6     1   164.380   LOTEK      2   -110
2020-11-24   07:30:30     6     1   164.380   LOTEK     31   -106
2020-11-24   07:30:30     6     1   164.380   LOTEK     18   -106
2020-11-24   07:30:40     6     1   164.380   LOTEK     10   -110
2020-11-24   07:30:44     6     1   164.380   LOTEK     31   -106
2020-11-24   07:30:45     6     1   164.480   LOTEK     84   -111
2020-11-24   07:30:54     6     1   164.380   LOTEK      3   -108
2020-11-24   07:30:58     6     1   164.380   LOTEK     90   -109
2020-11-24   07:30:59     6     1   164.380   LOTEK      2   -107
2020-11-24   07:31:00     6     1   164.380   LOTEK     15   -106
2020-11-24   07:31:01     6     1   164.380   LOTEK     17   -106
2020-11-24   07:31:05     6     1   164.380   LOTEK     44   -112
2020-11-24   07:31:05     6     1   164.380   LOTEK     61   -110
2020-11-24   07:31:13     6     1   164.380   LOTEK      2   -106
2020-11-24   07:31:22     6     1   164.480   LOTEK     20   -113
2020-11-24   07:31:23     6     1   164.380   LOTEK     60   -110
2020-11-24   07:31:24     6     1   164.480   LOTEK    170   -111
2020-11-24   07:31:33     6     1   164.380   LOTEK     34   -110
2020-11-24   07:31:35     6     1   164.380   LOTEK     65   -109
2020-11-24   07:31:46     6     1   164.480   LOTEK    139   -110
2020-11-24   07:31:47     6     1   164.380   LOTEK      1   -107
2020-11-24   07:31:48     6     1   164.380   LOTEK     29   -107
2020-11-24   07:31:48     6     1   164.380   LOTEK      2   -109
2020-11-24   07:31:49     6     1   164.480   LOTEK      5   -113
2020-11-24   07:31:50     6     1   164.480   LOTEK     26   -111
2020-11-24   07:31:50     6     1   164.380   LOTEK     17   -109
2020-11-24   07:31:52     6     1   164.480   LOTEK     73   -113
2020-11-24   07:31:55     6     1   164.380   LOTEK      2   -107
2020-11-24   07:32:08     6     1   164.380   LOTEK     33   -109
2020-11-24   07:32:25     6     1   164.380   LOTEK      1   -107
2020-11-24   07:32:27     6     1   164.480   LOTEK     30   -112
2020-11-24   07:32:28     6     1   164.480   LOTEK    156   -112
2020-11-24   07:32:29     6     1   164.380   LOTEK     18   -110
2020-11-24   07:32:38     6     1   164.380   LOTEK     44   -105
2020-11-24   07:32:44     6     1   164.380   LOTEK      2   -108
2020-11-24   07:32:44     6     1   164.380   LOTEK     31   -113
2020-11-24   07:32:47     6     1   164.380   LOTEK     46   -107
2020-11-24   07:32:49     6     1   164.480   LOTEK     65   -110
2020-11-24   07:32:51     6     1   164.380   LOTEK     34   -108
2020-11-24   07:32:56     6     1   164.480   LOTEK     25    -83
2020-11-24   07:33:06     6     1   164.380   LOTEK     16   -105
2020-11-24   07:33:07     6     1   164.380   LOTEK      2   -106
2020-11-24   07:33:12     6     1   164.380   LOTEK      6   -110
2020-11-24   07:33:14     6     1   164.380   LOTEK     62   -106
2020-11-24   07:33:18     6     1   164.380   LOTEK     44   -107
2020-11-24   07:33:30     6     1   164.380   LOTEK     22   -108
2020-11-24   07:33:46     6     1   164.380   LOTEK     15   -110
2020-11-24   07:34:04     6     1   164.480   LOTEK     92   -112
2020-11-24   07:34:06     6     1   164.380   LOTEK      5   -106
2020-11-24   07:34:08     6     1   164.480   LOTEK     16   -111
2020-11-24   07:34:11     6     1   164.380   LOTEK     89   -110
2020-11-24   07:34:18     6     1   164.480   LOTEK     36   -111
2020-11-24   07:34:28     6     1   164.380   LOTEK     22   -109
2020-11-24   07:34:30     6     1   164.380   LOTEK    120   -109
2020-11-24   07:34:31     6     1   164.380   LOTEK      6   -105
2020-11-24   07:34:33     6     1   164.480   LOTEK    152   -109
2020-11-24   07:34:38     6     1   164.380   LOTEK     46   -108
2020-11-24   07:34:38     6     1   164.380   LOTEK    103   -109
2020-11-24   07:34:38     6     1   164.380   LOTEK     61   -107
2020-11-24   07:34:46     6     1   164.480   LOTEK      3   -111
2020-11-24   07:34:47     6     1   164.380   LOTEK     16   -112
2020-11-24   07:35:10     6     1   164.380   LOTEK     15   -109
2020-11-24   07:35:12     6     1   164.480   LOTEK    150   -113
2020-11-24   07:35:16     6     1   164.380   LOTEK     45   -108
2020-11-24   07:35:18     6     1   164.380   LOTEK     18   -106
2020-11-24   07:35:22     6     1   164.380   LOTEK     15   -107
2020-11-24   07:35:26     6     1   164.480   LOTEK     51   -113
2020-11-24   07:35:27     6     1   164.480   LOTEK     53   -113
2020-11-24   07:35:29     6     1   164.480   LOTEK     87   -110
2020-11-24   07:35:31     6     1   164.380   LOTEK     72   -106
2020-11-24   07:35:44     6     1   164.380   LOTEK      3   -108
2020-11-24   07:35:52     6     1   164.380   LOTEK     33   -106
2020-11-24   07:35:53     6     1   164.380   LOTEK     51   -109
2020-11-24   07:35:57     6     1   164.380   LOTEK     45   -112
2020-11-24   07:36:00     6     1   164.480   LOTEK    148   -113
2020-11-24   07:36:01     6     1   164.380   LOTEK     61   -108
2020-11-24   07:36:05     6     1   164.380   LOTEK    179   -106
2020-11-24   07:36:06     6     1   164.380   LOTEK     18   -112
2020-11-24   07:36:06     6     1   164.380   LOTEK      3   -107
2020-11-24   07:36:11     6     1   164.380   LOTEK      1   -108
2020-11-24   07:36:26     6     1   164.480   LOTEK     25   -112
2020-11-24   07:36:28     6     1   164.380   LOTEK     33   -112
2020-11-24   07:36:30     6     1   164.380   LOTEK     15   -108
2020-11-24   07:36:38     6     1   164.480   LOTEK    104   -110
2020-11-24   07:36:43     6     1   164.480   LOTEK    116   -112
2020-11-24   07:36:47     6     1   164.380   LOTEK      1   -108
2020-11-24   07:36:47     6     1   164.380   LOTEK      1   -109
2020-11-24   07:37:03     6     1   164.380   LOTEK      1   -105
2020-11-24   07:37:11     6     1   164.380   LOTEK      2   -106
2020-11-24   07:37:12     6     1   164.480   LOTEK     33   -113
2020-11-24   07:37:23     6     1   164.480   LOTEK     19   -110
2020-11-24   07:37:29     6     1   164.380   LOTEK     61   -109
2020-11-24   07:37:30     6     1   164.480   LOTEK     33   -111
2020-11-24   07:37:34     6     1   164.380   LOTEK     18   -110
2020-11-24   07:37:37     6     1   164.380   LOTEK     90   -112
2020-11-24   07:37:37     6     1   164.380   LOTEK      8   -106
2020-11-24   07:37:37     6     1   164.380   LOTEK     59   -108
2020-11-24   07:37:44     6     1   164.380   LOTEK     58   -107
2020-11-24   07:37:46     6     1   164.380   LOTEK     29   -108
2020-11-24   07:37:53     6     1   164.380   LOTEK     31   -110
2020-11-24   07:37:54     6     1   164.380   LOTEK     92   -108
2020-11-24   07:37:54     6     1   164.480   LOTEK     46   -111
2020-11-24   07:37:55     6     1   164.480   LOTEK    101   -113
2020-11-24   07:37:56     6     1   164.480   LOTEK     25    -83
2020-11-24   07:37:57     6     1   164.380   LOTEK     31   -108
2020-11-24   07:37:57     6     1   164.380   LOTEK      1   -106
2020-11-24   07:38:08     6     1   164.480   LOTEK    122   -110
2020-11-24   07:38:15     6     1   164.480   LOTEK     72   -110
2020-11-24   07:38:16     6     1   164.380   LOTEK     46   -107
2020-11-24   07:38:27     6     1   164.480   LOTEK     75   -112
2020-11-24   07:38:35     6     1   164.380   LOTEK     18   -108
2020-11-24   07:38:49     6     1   164.380   LOTEK      1   -108
2020-11-24   07:38:56     6     1   164.380   LOTEK      1   -109
2020-11-24   07:39:05     6     1   164.380   LOTEK     35   -110
2020-11-24   07:39:09     6     1   164.380   LOTEK     80   -110
2020-11-24   07:39:14     6     1   164.480   LOTEK     65   -112
2020-11-24   07:39:25     6     1   164.380   LOTEK      2   -109
2020-11-24   07:39:41     6     1   164.380   LOTEK     16   -110
2020-11-24   07:39:56     6     1   164.480   LOTEK    132   -110
2020-11-24   07:39:57     6     1   164.380   LOTEK      1   -108
2020-11-24   07:39:57     6     1   164.380   LOTEK     77   -107
2020-11-24   07:40:04     6     1   164.380   LOTEK     34   -110
2020-11-24   07:40:08     6     1   164.480   LOTEK    159   -113
2020-11-24   07:40:12     6     1   164.480   LOTEK     18   -111
2020-11-24   07:40:14     6     1   164.380   LOTEK     18   -108
2020-11-24   07:40:31     6     1   164.380   LOTEK     18   -111
2020-11-24   07:40:34     6     1   164.480   LOTEK     46   -110
2020-11-24   07:40:40     6     1   164.380   LOTEK     64   -109
2020-11-24   07:40:43     6     1   164.380   LOTEK     63   -112
2020-11-24   07:40:52     6     1   164.380   LOTEK      2   -110
2020-11-24   07:40:53     6     1   164.480   LOTEK    145   -110
2020-11-24   07:40:55     6     1   164.480   LOTEK     31   -111
2020-11-24   07:41:00     6     1   164.380   LOTEK     15   -108
2020-11-24   07:41:01     6     1   164.380   LOTEK     44   -108
2020-11-24   07:41:09     6     1   164.480   LOTEK    176   -111
2020-11-24   07:41:17     6     1   164.380   LOTEK     46   -109
2020-11-24   07:41:28     6     1   164.380   LOTEK     82   -111
2020-11-24   07:41:40     6     1   164.480   LOTEK     73   -110
2020-11-24   07:41:41     6     1   164.380   LOTEK      2   -110
2020-11-24   07:41:41     6     1   164.380   LOTEK      8   -108
2020-11-24   07:41:45     6     1   164.380   LOTEK      2   -107
2020-11-24   07:41:51     6     1   164.380   LOTEK     34   -107
2020-11-24   07:41:52     6     1   164.380   LOTEK      1   -109
2020-11-24   07:41:55     6     1   164.380   LOTEK     34   -108
2020-11-24   07:41:56     6     1   164.480   LOTEK      2   -113
2020-11-24   07:41:58     6     1   164.380   LOTEK      2   -111
2020-11-24   07:42:12     6     1   164.480   LOTEK    114   -113
2020-11-24   07:42:20     6     1   164.380   LOTEK      2   -108
2020-11-24   07:42:25     6     1   164.480   LOTEK     93   -113
2020-11-24   07:42:32     6     1   164.380   LOTEK     62   -108
2020-11-24   07:42:33     6     1   164.380   LOTEK     33   -108
2020-11-24   07:42:33     6     1   164.380   LOTEK     45   -111
2020-11-24   07:42:41     6     1   164.380   LOTEK     73   -105
2020-11-24   07:42:43     6     1   164.480   LOTEK     60   -112
2020-11-24   07:42:46     6     1   164.380   LOTEK     52   -111
2020-11-24   07:42:48     6     1   164.380   LOTEK     89   -107
2020-11-24   07:42:50     6     1   164.480   LOTEK     19   -112
2020-11-24   07:42:51     6     1   164.380   LOTEK     68   -108
2020-11-24   07:42:56     6     1   164.480   LOTEK     25    -83
2020-11-24   07:43:00     6     1   164.480   LOTEK      3   -112
2020-11-24   07:43:04     6     1   164.480   LOTEK     72   -112
2020-11-24   07:43:10     6     1   164.380   LOTEK     15   -107
2020-11-24   07:43:17     6     1   164.380   LOTEK      2   -108
2020-11-24   07:43:28     6     1   164.380   LOTEK     58   -108
2020-11-24   07:43:31     6     1   164.480   LOTEK    124   -110
2020-11-24   07:43:31     6     1   164.380   LOTEK     74   -111
2020-11-24   07:43:31     6     1   164.480   LOTEK     82   -111
2020-11-24   07:43:34     6     1   164.480   LOTEK     18   -113
2020-11-24   07:43:35     6     1   164.380   LOTEK     61   -107
2020-11-24   07:43:37     6     1   164.380   LOTEK     40   -108
2020-11-24   07:43:44     6     1   164.480   LOTEK    101   -113
2020-11-24   07:43:54     6     1   164.480   LOTEK     18   -112
2020-11-24   07:44:18     6     1   164.380   LOTEK     51   -106
2020-11-24   07:44:19     6     1   164.380   LOTEK      1   -109
2020-11-24   07:44:22     6     1   164.380   LOTEK      5   -110
2020-11-24   07:44:33     6     1   164.480   LOTEK    205   -113
2020-11-24   07:44:35     6     1   164.380   LOTEK     33   -110
2020-11-24   07:44:41     6     1   164.380   LOTEK     45   -109
2020-11-24   07:44:43     6     1   164.480   LOTEK     87   -113
2020-11-24   07:44:44     6     1   164.380   LOTEK      1   -113
2020-11-24   07:44:47     6     1   164.380   LOTEK     62   -107
2020-11-24   07:44:59     6     1   164.380   LOTEK     22   -106
2020-11-24   07:45:02     6     1   164.480   LOTEK    205   -113
2020-11-24   07:45:06     6     1   164.380   LOTEK      1   -108
2020-11-24   07:45:12     6     1   164.380   LOTEK    109   -109
2020-11-24   07:45:19     6     1   164.380   LOTEK    100   -112
2020-11-24   07:45:21     6     1   164.380   LOTEK      5   -108
2020-11-24   07:45:34     6     1   164.380   LOTEK     62   -107
2020-11-24   07:45:43     6     1   164.380   LOTEK      2   -108
2020-11-24   07:45:50     6     1   164.480   LOTEK     18   -110
2020-11-24   07:46:10     6     1   164.380   LOTEK     29   -111
2020-11-24   07:46:14     6     1   164.380   LOTEK     58   -107
2020-11-24   07:46:15     6     1   164.380   LOTEK      2   -109
2020-11-24   07:46:17     6     1   164.480   LOTEK     58   -109
2020-11-24   07:46:21     6     1   164.380   LOTEK      2   -110
2020-11-24   07:46:23     6     1   164.380   LOTEK     58   -110
2020-11-24   07:46:24     6     1   164.380   LOTEK     44   -107
2020-11-24   07:46:29     6     1   164.480   LOTEK    116   -109
2020-11-24   07:46:32     6     1   164.480   LOTEK      1   -109
2020-11-24   07:46:33     6     1   164.380   LOTEK      1   -108
2020-11-24   07:46:43     6     1   164.380   LOTEK     18   -110
2020-11-24   07:46:50     6     1   164.480   LOTEK      1   -112
2020-11-24   07:46:54     6     1   164.380   LOTEK     41   -106
2020-11-24   07:47:03     6     1   164.380   LOTEK    101   -105
2020-11-24   07:47:18     6     1   164.380   LOTEK     33   -108
2020-11-24   07:47:19     6     1   164.380   LOTEK      1   -112
2020-11-24   07:47:20     6     1   164.480   LOTEK     33   -110
2020-11-24   07:47:21     6     1   164.380   LOTEK     20   -107
2020-11-24   07:47:28     6     1   164.380   LOTEK      4   -109
2020-11-24   07:47:30     6     1   164.380   LOTEK     33   -111
2020-11-24   07:47:36     6     1   164.380   LOTEK      1   -110
2020-11-24   07:47:37     6     1   164.380   LOTEK    116   -110
2020-11-24   07:47:39     6     1   164.380   LOTEK      2   -108
2020-11-24   07:47:40     6     1   164.380   LOTEK     46   -109
2020-11-24   07:47:41     6     1   164.480   LOTEK     46   -111
2020-11-24   07:47:43     6     1   164.380   LOTEK     46   -106
2020-11-24   07:47:44     6     1   164.380   LOTEK     58   -108
2020-11-24   07:47:48     6     1   164.380   LOTEK      2   -111
2020-11-24   07:47:54     6     1   164.380   LOTEK      3   -108
2020-11-24   07:47:56     6     1   164.480   LOTEK     25    -83
2020-11-24   07:48:07     6     1   164.380   LOTEK     19   -111
2020-11-24   07:48:23     6     1   164.380   LOTEK      1   -113
2020-11-24   07:48:28     6     1   164.380   LOTEK      3   -109
2020-11-24   07:48:35     6     1   164.480   LOTEK    105   -113
2020-11-24   07:48:37     6     1   164.480   LOTEK    157   -111
2020-11-24   07:48:37     6     1   164.380   LOTEK     18   -109
2020-11-24   07:48:40     6     1   164.380   LOTEK     44   -108
2020-11-24   07:48:41     6     1   164.380   LOTEK     11   -113
2020-11-24   07:48:50     6     1   164.380   LOTEK     33   -106
2020-11-24   07:48:59     6     1   164.380   LOTEK     92   -109
2020-11-24   07:49:00     6     1   164.380   LOTEK     52   -109
2020-11-24   07:49:02     6     1   164.380   LOTEK      1   -107
2020-11-24   07:49:15     6     1   164.380   LOTEK     67   -108
2020-11-24   07:49:26     6     1   164.380   LOTEK    101   -106
2020-11-24   07:49:27     6     1   164.380   LOTEK     58   -107
2020-11-24   07:49:29     6     1   164.380   LOTEK      3   -106
2020-11-24   07:49:34     6     1   164.380   LOTEK     47   -108
2020-11-24   07:49:39     6     1   164.380   LOTEK      1   -107
2020-11-24   07:49:50     6     1   164.480   LOTEK     89   -110
2020-11-24   07:49:51     6     1   164.480   LOTEK    161   -112
2020-11-24   07:49:56     6     1   164.480   LOTEK     22   -111
2020-11-24   07:49:56     6     1   164.480   LOTEK    148   -112
2020-11-24   07:50:02     6     1   164.380   LOTEK     15   -107
2020-11-24   07:50:03     6     1   164.480   LOTEK     46   -113
2020-11-24   07:50:04     6     1   164.380   LOTEK     44   -111
2020-11-24   07:50:15     6     1   164.380   LOTEK    104   -108
2020-11-24   07:50:15     6     1   164.380   LOTEK     75   -106
2020-11-24   07:50:18     6     1   164.380   LOTEK     61   -106
2020-11-24   07:50:23     6     1   164.380   LOTEK      8   -107
2020-11-24   07:50:24     6     1   164.380   LOTEK     62   -109
2020-11-24   07:50:25     6     1   164.380   LOTEK      1   -108
2020-11-24   07:50:36     6     1   164.380   LOTEK    147   -109
2020-11-24   07:50:36     6     1   164.480   LOTEK    160   -113
2020-11-24   07:50:40     6     1   164.380   LOTEK    102   -112
2020-11-24   07:50:45     6     1   164.380   LOTEK     44   -109
2020-11-24   07:50:45     6     1   164.380   LOTEK     34   -108
2020-11-24   07:50:52     6     1   164.480   LOTEK      1   -109
2020-11-24   07:50:56     6     1   164.380   LOTEK      1   -109
2020-11-24   07:51:06     6     1   164.480   LOTEK     86   -113
2020-11-24   07:51:14     6     1   164.380   LOTEK     62   -107
2020-11-24   07:51:30     6     1   164.380   LOTEK      1   -110
2020-11-24   07:51:32     6     1   164.380   LOTEK     18   -110
2020-11-24   07:51:35     6     1   164.380   LOTEK     15   -108
2020-11-24   07:51:36     6     1   164.380   LOTEK     89   -110
2020-11-24   07:51:38     6     1   164.480   LOTEK      1   -112
2020-11-24   07:51:50     6     1   164.380   LOTEK     15   -110
2020-11-24   07:51:53     6     1   164.380   LOTEK     15   -107
2020-11-24   07:51:56     6     1   164.380   LOTEK      2   -105
2020-11-24   07:52:07     6     1   164.380   LOTEK      1   -108
2020-11-24   07:52:07     6     1   164.480   LOTEK      2   -110
2020-11-24   07:52:10     6     1   164.380   LOTEK     82   -109
2020-11-24   07:52:13     6     1   164.380   LOTEK     31   -110
2020-11-24   07:52:13     6     1   164.380   LOTEK     31   -111
2020-11-24   07:52:18     6     1   164.380   LOTEK     89   -108
2020-11-24   07:52:22     6     1   164.380   LOTEK      8   -107
2020-11-24   07:52:39     6     1   164.380   LOTEK     87   -106
2020-11-24   07:52:46     6     1   164.380   LOTEK      1   -107
2020-11-24   07:52:52     6     1   164.480   LOTEK     96   -109
2020-11-24   07:52:56     6     1   164.480   LOTEK     25    -83
2020-11-24   07:52:58     6     1   164.380   LOTEK     12   -106
2020-11-24   07:52:59     6     1   164.380   LOTEK     15   -106
2020-11-24   07:53:07     6     1   164.480   LOTEK     72   -111
2020-11-24   07:53:18     6     1   164.380   LOTEK      1   -109
2020-11-24   07:53:24     6     1   164.480   LOTEK     70   -113
2020-11-24   07:53:32     6     1   164.380   LOTEK     44   -110
2020-11-24   07:53:49     6     1   164.380   LOTEK     63   -108
2020-11-24   07:54:07     6     1   164.380   LOTEK     34   -107
2020-11-24   07:54:10     6     1   164.380   LOTEK      1   -107
2020-11-24   07:54:12     6     1   164.380   LOTEK     44   -108
2020-11-24   07:54:25     6     1   164.480   LOTEK     62   -112
2020-11-24   07:54:33     6     1   164.480   LOTEK      1   -110
2020-11-24   07:54:40     6     1   164.380   LOTEK     18   -109
2020-11-24   07:54:41     6     1   164.380   LOTEK    168   -112
2020-11-24   07:54:41     6     1   164.380   LOTEK     46   -107
2020-11-24   07:54:54     6     1   164.380   LOTEK     18   -106
2020-11-24   07:54:59     6     1   164.480   LOTEK     29   -110
2020-11-24   07:55:06     6     1   164.480   LOTEK    151   -112
2020-11-24   07:55:14     6     1   164.380   LOTEK     44   -109
2020-11-24   07:55:14     6     1   164.380   LOTEK     46   -109
2020-11-24   07:55:16     6     1   164.380   LOTEK     18   -109
2020-11-24   07:55:16     6     1   164.380   LOTEK     44   -110
2020-11-24   07:55:23     6     1   164.380   LOTEK      2   -108
2020-11-24   07:55:27     6     1   164.380   LOTEK     62   -107
2020-11-24   07:55:27     6     1   164.380   LOTEK     86   -109
2020-11-24   07:55:31     6     1   164.380   LOTEK     22   -112
2020-11-24   07:55:34     6     1   164.380   LOTEK     29   -107
2020-11-24   07:55:42     6     1   164.480   LOTEK      9   -112
2020-11-24   07:55:45     6     1   164.380   LOTEK      1   -107
2020-11-24   07:55:47     6     1   164.480   LOTEK    207   -110
2020-11-24   07:55:51     6     1   164.380   LOTEK      2   -110
2020-11-24   07:56:02     6     1   164.480   LOTEK      6   -111
2020-11-24   07:56:03     6     1   164.380   LOTEK     62   -107
2020-11-24   07:56:10     6     1   164.380   LOTEK     89   -107
2020-11-24   07:56:29     6     1   164.480   LOTEK     80   -109
2020-11-24   07:56:35     6     1   164.380   LOTEK    116   -108
2020-11-24   07:56:36     6     1   164.480   LOTEK    135   -111
2020-11-24   07:56:47     6     1   164.380   LOTEK     73   -110
2020-11-24   07:56:48     6     1   164.480   LOTEK     73   -111
2020-11-24   07:57:12     6     1   164.380   LOTEK    116   -104
2020-11-24   07:57:25     6     1   164.380   LOTEK     15   -108
2020-11-24   07:57:31     6     1   164.380   LOTEK    116   -109
2020-11-24   07:57:33     6     1   164.380   LOTEK     29   -108
2020-11-24   07:57:34     6     1   164.380   LOTEK      3   -107
2020-11-24   07:57:41     6     1   164.480   LOTEK      4   -109
2020-11-24   07:57:52     6     1   164.380   LOTEK      2   -110
2020-11-24   07:57:54     6     1   164.480   LOTEK     96   -112
2020-11-24   07:57:56     6     1   164.480   LOTEK     25    -83
2020-11-24   07:58:15     6     1   164.480   LOTEK     34   -113
2020-11-24   07:58:17     6     1   164.380   LOTEK     44   -107
2020-11-24   07:58:17     6     1   164.380   LOTEK     58   -107
2020-11-24   07:58:29     6     1   164.380   LOTEK     19   -106
2020-11-24   07:58:32     6     1   164.380   LOTEK     62   -111
2020-11-24   07:58:35     6     1   164.480   LOTEK     22   -110
2020-11-24   07:58:49     6     1   164.380   LOTEK      2   -106
2020-11-24   07:58:51     6     1   164.380   LOTEK     46   -106
2020-11-24   07:58:59     6     1   164.380   LOTEK      1   -112
2020-11-24   07:59:05     6     1   164.380   LOTEK      1   -105
2020-11-24   07:59:23     6     1   164.380   LOTEK     61   -108
2020-11-24   07:59:24     6     1   164.380   LOTEK     15   -107
2020-11-24   07:59:27     6     1   164.480   LOTEK     10   -111
2020-11-24   07:59:31     6     1   164.380   LOTEK     15   -110
2020-11-24   07:59:33     6     1   164.380   LOTEK     78   -109
2020-11-24   07:59:46     6     1   164.380   LOTEK     15   -107
2020-11-24   07:59:47     6     1   164.480   LOTEK     11   -110
2020-11-24   07:59:49     6     1   164.380   LOTEK     34   -108
2020-11-24   07:59:59     6     1   164.380   LOTEK     34   -107
2020-11-24   08:00:10     6     1   164.380   LOTEK      1   -107
2020-11-24   08:00:20     6     1   164.480   LOTEK      2   -113
2020-11-24   08:00:24     6     1   164.480   LOTEK    116   -112
2020-11-24   08:00:26     6     1   164.380   LOTEK     89   -108
2020-11-24   08:00:30     6     1   164.380   LOTEK     10   -110
2020-11-24   08:00:37     6     1   164.480   LOTEK     17   -112
2020-11-24   08:00:41     6     1   164.380   LOTEK     62   -108
2020-11-24   08:00:42     6     1   164.380   LOTEK     31   -108
2020-11-24   08:00:44     6     1   164.380   LOTEK     44   -107
2020-11-24   08:00:44     6     1   164.380   LOTEK     44   -109
2020-11-24   08:00:44     6     1   164.380   LOTEK     61   -108
2020-11-24   08:00:56     6     1   164.380   LOTEK     61   -106
2020-11-24   08:00:59     6     1   164.480   LOTEK     52   -109
2020-11-24   08:01:09     6     1   164.380   LOTEK      2   -112
2020-11-24   08:01:13     6     1   164.480   LOTEK     29   -113
2020-11-24   08:01:16     6     1   164.380   LOTEK      2   -108
2020-11-24   08:01:17     6     1   164.380   LOTEK     46   -111
2020-11-24   08:01:17     6     1   164.380   LOTEK      6   -107
2020-11-24   08:01:35     6     1   164.380   LOTEK     18   -109
2020-11-24   08:01:36     6     1   164.380   LOTEK     31   -110
2020-11-24   08:01:38     6     1   164.380   LOTEK     17   -111
2020-11-24   08:01:42     6     1   164.380   LOTEK     15   -107
2020-11-24   08:01:45     6     1   164.480   LOTEK    152   -112
2020-11-24   08:01:50     6     1   164.380   LOTEK     92   -107
2020-11-24   08:01:53     6     1   164.480   LOTEK    156   -110
2020-11-24   08:02:03     6     1   164.380   LOTEK     19   -108
2020-11-24   08:02:04     6     1   164.380   LOTEK     47   -107
2020-11-24   08:02:05     6     1   164.380   LOTEK      2   -106
2020-11-24   08:02:08     6     1   164.380   LOTEK     18   -108
2020-11-24   08:02:22     6     1   164.380   LOTEK      8   -105
2020-11-24   08:02:25     6     1   164.480   LOTEK     46   -113
2020-11-24   08:02:27     6     1   164.380   LOTEK     33   -106
2020-11-24   08:02:31     6     1   164.380   LOTEK     46   -106
2020-11-24   08:02:34     6     1   164.480   LOTEK     44   -111
2020-11-24   08:02:39     6     1   164.380   LOTEK     92   -110
2020-11-24   08:02:56     6     1   164.480   LOTEK     25    -83
2020-11-24   08:03:09     6     1   164.480   LOTEK     47   -113
2020-11-24   08:03:11     6     1   164.380   LOTEK     73   -108
2020-11-24   08:03:12     6     1   164.380   LOTEK     64   -111
2020-11-24   08:03:14     6     1   164.380   LOTEK     72   -107
2020-11-24   08:03:14     6     1   164.480   LOTEK    109   -112
2020-11-24   08:03:16     6     1   164.380   LOTEK     64   -110
2020-11-24   08:03:16     6     1   164.380   LOTEK     34   -109
2020-11-24   08:03:22     6     1   164.380   LOTEK      3   -106
2020-11-24   08:03:22     6     1   164.480   LOTEK    209   -109
2020-11-24   08:03:32     6     1   164.380   LOTEK     17   -107
2020-11-24   08:03:37     6     1   164.380   LOTEK     65   -110
2020-11-24   08:03:40     6     1   164.380   LOTEK      2   -108
2020-11-24   08:03:42     6     1   164.380   LOTEK     62   -108
2020-11-24   08:03:42     6     1   164.480   LOTEK     80   -111
2020-11-24   08:03:56     6     1   164.380   LOTEK     31   -105
2020-11-24   08:03:57     6     1   164.380   LOTEK     52   -108
2020-11-24   08:04:05     6     1   164.380   LOTEK     51   -111
2020-11-24   08:04:10     6     1   164.380   LOTEK     18   -109
2020-11-24   08:04:11     6     1   164.480   LOTEK     63   -111
2020-11-24   08:04:14     6     1   164.380   LOTEK     15   -107
2020-11-24   08:04:14     6     1   164.380   LOTEK     34   -109
2020-11-24   08:04:19     6     1   164.380   LOTEK     22   -112
2020-11-24   08:04:24     6     1   164.480   LOTEK    101   -112
2020-11-24   08:04:27     6     1   164.380   LOTEK      1   -109
2020-11-24   08:04:27     6     1   164.380   LOTEK      2   -110
2020-11-24   08:04:39     6     1   164.480   LOTEK     15   -113
2020-11-24   08:04:43     6     1   164.380   LOTEK     64   -107
2020-11-24   08:04:44     6     1   164.480   LOTEK     31   -110
2020-11-24   08:04:48     6     1   164.380   LOTEK     61   -107
2020-11-24   08:04:48     6     1   164.380   LOTEK     22   -108
2020-11-24   08:04:55     6     1   164.380   LOTEK     46   -108
2020-11-24   08:05:03     6     1   164.380   LOTEK      2   -108
2020-11-24   08:05:04     6     1   164.480   LOTEK     78   -110
2020-11-24   08:05:09     6     1   164.480   LOTEK    133   -112
2020-11-24   08:05:11     6     1   164.380   LOTEK      7   -106
2020-11-24   08:05:23     6     1   164.480   LOTEK     95   -111
2020-11-24   08:05:26     6     1   164.380   LOTEK      1   -108
2020-11-24   08:05:30     6     1   164.480   LOTEK    100   -113
2020-11-24   08:05:30     6     1   164.380   LOTEK    101   -108
2020-11-24   08:05:30     6     1   164.480   LOTEK    105   -111
2020-11-24   08:05:45     6     1   164.480   LOTEK      3   -112
2020-11-24   08:05:46     6     1   164.380   LOTEK     59   -108
2020-11-24   08:05:52     6     1   164.380   LOTEK      2   -108
2020-11-24   08:05:52     6     1   164.380   LOTEK      2   -111
2020-11-24   08:05:53     6     1   164.480   LOTEK    131   -109
2020-11-24   08:05:56     6     1   164.380   LOTEK     33   -110
2020-11-24   08:05:56     6     1   164.380   LOTEK      3   -112
2020-11-24   08:06:05     6     1   164.480   LOTEK     29   -109
2020-11-24   08:06:14     6     1   164.380   LOTEK      2   -111
2020-11-24   08:06:22     6     1   164.380   LOTEK     21   -105
2020-11-24   08:06:22     6     1   164.380   LOTEK      1   -112
2020-11-24   08:06:28     6     1   164.480   LOTEK    118   -113
2020-11-24   08:06:29     6     1   164.380   LOTEK      2   -107
2020-11-24   08:06:30     6     1   164.380   LOTEK    143   -107
2020-11-24   08:06:38     6     1   164.380   LOTEK     16   -105
2020-11-24   08:06:43     6     1   164.380   LOTEK     16   -107
2020-11-24   08:06:51     6     1   164.380   LOTEK     16   -106
2020-11-24   08:06:54     6     1   164.380   LOTEK     58   -109
2020-11-24   08:06:54     6     1   164.380   LOTEK     15   -107
2020-11-24   08:07:08     6     1   164.380   LOTEK     47   -108
2020-11-24   08:07:09     6     1   164.480   LOTEK    103   -112
2020-11-24   08:07:12     6     1   164.380   LOTEK     34   -109
2020-11-24   08:07:17     6     1   164.380   LOTEK     73   -109
2020-11-24   08:07:31     6     1   164.380   LOTEK     31   -108
2020-11-24   08:07:36     6     1   164.380   LOTEK     64   -105
2020-11-24   08:07:40     6     1   164.380   LOTEK     34   -109
2020-11-24   08:07:41     6     1   164.380   LOTEK     47   -110
2020-11-24   08:07:43     6     1   164.380   LOTEK    100   -108
2020-11-24   08:07:45     6     1   164.380   LOTEK     93   -111
2020-11-24   08:07:47     6     1   164.380   LOTEK     31   -108
2020-11-24   08:07:48     6     1   164.480   LOTEK     62   -112
2020-11-24   08:07:52     6     1   164.380   LOTEK     23   -112
2020-11-24   08:07:52     6     1   164.380   LOTEK      2   -107
2020-11-24   08:07:52     6     1   164.380   LOTEK      2   -108
2020-11-24   08:07:56     6     1   164.480   LOTEK     25    -83
2020-11-24   08:07:58     6     1   164.380   LOTEK     15   -107
2020-11-24   08:08:02     6     1   164.380   LOTEK     86   -108
2020-11-24   08:08:05     6     1   164.380   LOTEK      7   -110
2020-11-24   08:08:09     6     1   164.480   LOTEK    146   -112
2020-11-24   08:08:12     6     1   164.480   LOTEK     81   -113
2020-11-24   08:08:13     6     1   164.480   LOTEK     47   -112
2020-11-24   08:08:17     6     1   164.380   LOTEK      2   -108
2020-11-24   08:08:22     6     1   164.380   LOTEK     29   -108
2020-11-24   08:08:23     6     1   164.380   LOTEK    122   -106
2020-11-24   08:08:24     6     1   164.480   LOTEK     60   -112
2020-11-24   08:08:28     6     1   164.380   LOTEK     61   -112
2020-11-24   08:08:30     6     1   164.380   LOTEK      8   -108
2020-11-24   08:08:32     6     1   164.380   LOTEK     89   -107
2020-11-24   08:08:36     6     1   164.380   LOTEK     15   -108
2020-11-24   08:08:39     6     1   164.380   LOTEK     16   -113
2020-11-24   08:08:45     6     1   164.480   LOTEK    195   -112
2020-11-24   08:08:46     6     1   164.380   LOTEK      1   -107
2020-11-24   08:09:02     6     1   164.480   LOTEK    120   -109
2020-11-24   08:09:05     6     1   164.380   LOTEK     63   -107
2020-11-24   08:09:06     6     1   164.380   LOTEK     34   -107
2020-11-24   08:09:12     6     1   164.480   LOTEK     31   -111
2020-11-24   08:09:13     6     1   164.380   LOTEK     34   -108
2020-11-24   08:09:17     6     1   164.380   LOTEK     29   -108
2020-11-24   08:09:28     6     1   164.480   LOTEK     62   -112
2020-11-24   08:09:28     6     1   164.380   LOTEK     58   -106
2020-11-24   08:09:29     6     1   164.380   LOTEK     10   -109
2020-11-24   08:09:31     6     1   164.480   LOTEK     33   -112
2020-11-24   08:09:36     6     1   164.380   LOTEK    114   -108
2020-11-24   08:09:41     6     1   164.380   LOTEK     47   -113
2020-11-24   08:09:47     6     1   164.480   LOTEK    135   -113
2020-11-24   08:09:48     6     1   164.380   LOTEK     15   -111
2020-11-24   08:09:57     6     1   164.380   LOTEK     31   -106
2020-11-24   08:09:58     6     1   164.380   LOTEK     46   -106
2020-11-24   08:10:07     6     1   164.480   LOTEK    102   -109
2020-11-24   08:10:11     6     1   164.380   LOTEK     61   -107
2020-11-24   08:10:11     6     1   164.380   LOTEK     61   -111
2020-11-24   08:10:16     6     1   164.480   LOTEK    117   -111
2020-11-24   08:10:18     6     1   164.380   LOTEK      2   -109
2020-11-24   08:10:27     6     1   164.380   LOTEK      1   -108
2020-11-24   08:10:27     6     1   164.380   LOTEK      2   -111
2020-11-24   08:10:31     6     1   164.380   LOTEK     15   -107
2020-11-24   08:10:36     6     1   164.480   LOTEK     38   -110
2020-11-24   08:10:51     6     1   164.480   LOTEK     27   -111
2020-11-24   08:10:53     6     1   164.380   LOTEK     15   -109
2020-11-24   08:10:54     6     1   164.380   LOTEK     58   -108
2020-11-24   08:10:58     6     1   164.480   LOTEK     48   -111
2020-11-24   08:11:08     6     1   164.380   LOTEK     15   -108
2020-11-24   08:11:16     6     1   164.380   LOTEK     93   -111
2020-11-24   08:11:19     6     1   164.380   LOTEK      1   -107
2020-11-24   08:11:19     6     1   164.380   LOTEK     15   -107
2020-11-24   08:11:27     6     1   164.480   LOTEK    132   -109
2020-11-24   08:11:35     6     1   164.380   LOTEK     62   -106
2020-11-24   08:11:42     6     1   164.380   LOTEK      1   -107
2020-11-24   08:12:01     6     1   164.480   LOTEK     15   -110
2020-11-24   08:12:03     6     1   164.380   LOTEK      2   -108
2020-11-24   08:12:06     6     1   164.480   LOTEK     34   -112
2020-11-24   08:12:08     6     1   164.480   LOTEK     26   -112
2020-11-24   08:12:24     6     1   164.380   LOTEK     52   -106
2020-11-24   08:12:25     6     1   164.380   LOTEK     33   -110
2020-11-24   08:12:36     6     1   164.480   LOTEK     92   -111
2020-11-24   08:12:41     6     1   164.480   LOTEK     73   -112
2020-11-24   08:12:42     6     1   164.480   LOTEK    120   -113
2020-11-24   08:12:42     6     1   164.380   LOTEK      1   -107
2020-11-24   08:12:46     6     1   164.380   LOTEK    105   -108
2020-11-24   08:12:47     6     1   164.380   LOTEK      1   -106
2020-11-24   08:12:56     6     1   164.480   LOTEK     25    -83
2020-11-24   08:12:59     6     1   164.480   LOTEK    120   -112
2020-11-24   08:13:14     6     1   164.480   LOTEK     90   -113
2020-11-24   08:13:18     6     1   164.380   LOTEK      1   -108
2020-11-24   08:13:19     6     1   164.380   LOTEK      6   -107
2020-11-24   08:13:20     6     1   164.380   LOTEK     44   -107
2020-11-24   08:13:24     6     1   164.380   LOTEK      1   -110
2020-11-24   08:13:24     6     1   164.480   LOTEK    161   -112
2020-11-24   08:13:26     6     1   164.480   LOTEK     88   -110
2020-11-24   08:13:46     6     1   164.380   LOTEK     18   -106
2020-11-24   08:13:47     6     1   164.380   LOTEK     34   -106
2020-11-24   08:13:47     6     1   164.480   LOTEK     82   -111
2020-11-24   08:13:51     6     1   164.380   LOTEK     61   -107
2020-11-24   08:14:00     6     1   164.380   LOTEK     44   -112
2020-11-24   08:14:03     6     1   164.380   LOTEK     19   -111
2020-11-24   08:14:06     6     1   164.380   LOTEK     31   -107
2020-11-24   08:14:07     6     1   164.380   LOTEK    121   -107
2020-11-24   08:14:09     6     1   164.380   LOTEK     75   -105
2020-11-24   08:14:13     6     1   164.380   LOTEK     22   -109
2020-11-24   08:14:16     6     1   164.480   LOTEK     52   -110
2020-11-24   08:14:17     6     1   164.380   LOTEK      4   -105
2020-11-24   08:14:23     6     1   164.480   LOTEK     51   -111
2020-11-24   08:14:24     6     1   164.380   LOTEK     15   -108
2020-11-24   08:14:24     6     1   164.380   LOTEK     46   -105
2020-11-24   08:14:34     6     1   164.480   LOTEK     63   -109
2020-11-24   08:14:37     6     1   164.480   LOTEK     61   -109
2020-11-24   08:14:42     6     1   164.380   LOTEK      1   -110
2020-11-24   08:14:47     6     1   164.480   LOTEK     73   -109
2020-11-24   08:14:48     6     1   164.380   LOTEK      3   -110
2020-11-24   08:14:58     6     1   164.380   LOTEK     18   -112
2020-11-24   08:14:58     6     1   164.380   LOTEK     18   -110
2020-11-24   08:15:00     6     1   164.380   LOTEK     10   -107
2020-11-24   08:15:00     6     1   164.380   LOTEK     29   -108
2020-11-24   08:15:07     6     1   164.380   LOTEK     62   -105
2020-11-24   08:15:18     6     1   164.480   LOTEK     44   -113
2020-11-24   08:15:21     6     1   164.380   LOTEK     32   -106
2020-11-24   08:15:38     6     1   164.480   LOTEK     47   -110
2020-11-24   08:15:46     6     1   164.380   LOTEK     29   -111
2020-11-24   08:15:50     6     1   164.380   LOTEK     22   -111
2020-11-24   08:15:52     6     1   164.380   LOTEK     61   -109
2020-11-24   08:16:00     6     1   164.480   LOTEK     31   -111
2020-11-24   08:16:07     6     1   164.380   LOTEK     18   -108
2020-11-24   08:16:16     6     1   164.380   LOTEK     15   -108
2020-11-24   08:16:18     6     1   164.380   LOTEK     38   -107
2020-11-24   08:16:21     6     1   164.480   LOTEK     45   -113
2020-11-24   08:16:25     6     1   164.380   LOTEK      1   -107
2020-11-24   08:16:29     6     1   164.480   LOTEK     29   -111
2020-11-24   08:16:29     6     1   164.380   LOTEK      1   -111
2020-11-24   08:16:31     6     1   164.380   LOTEK     15   -107
2020-11-24   08:16:33     6     1   164.380   LOTEK     89   -108
2020-11-24   08:16:35     6     1   164.480   LOTEK     81   -112
2020-11-24   08:16:46     6     1   164.380   LOTEK      1   -109
2020-11-24   08:16:48     6     1   164.380   LOTEK      2   -109
2020-11-24   08:16:53     6     1   164.480   LOTEK    116   -110
2020-11-24   08:16:53     6     1   164.480   LOTEK     51   -113
2020-11-24   08:17:01     6     1   164.480   LOTEK    130   -112
2020-11-24   08:17:02     6     1   164.480   LOTEK     46   -108
2020-11-24   08:17:19     6     1   164.380   LOTEK      6   -113
2020-11-24   08:17:27     6     1   164.480   LOTEK     72   -113
2020-11-24   08:17:33     6     1   164.380   LOTEK     63   -106
2020-11-24   08:17:38     6     1   164.380   LOTEK     46   -108
2020-11-24   08:17:40     6     1   164.380   LOTEK     18   -108
2020-11-24   08:17:42     6     1   164.380   LOTEK     18   -108
2020-11-24   08:17:55     6     1   164.380   LOTEK      2   -110
2020-11-24   08:17:56     6     1   164.380   LOTEK     31   -107
2020-11-24   08:17:56     6     1   164.480   LOTEK     25    -83
2020-11-24   08:18:01     6     1   164.480   LOTEK     62   -112
2020-11-24   08:18:08     6     1   164.380   LOTEK      1   -107
2020-11-24   08:18:20     6     1   164.480   LOTEK     89   -113
2020-11-24   08:18:25     6     1   164.480   LOTEK     83   -109
2020-11-24   08:18:29     6     1   164.380   LOTEK     15   -107
2020-11-24   08:18:38     6     1   164.380   LOTEK     62   -110
2020-11-24   08:18:43     6     1   164.380   LOTEK     18   -108
2020-11-24   08:18:44     6     1   164.380   LOTEK      2   -110
2020-11-24   08:18:45     6     1   164.480   LOTEK     51   -108
2020-11-24   08:18:47     6     1   164.380   LOTEK     44   -110
2020-11-24   08:18:47     6     1   164.380   LOTEK      1   -107
2020-11-24   08:18:51     6     1   164.380   LOTEK      2   -107
2020-11-24   08:18:58     6     1   164.380   LOTEK     31   -106
2020-11-24   08:19:00     6     1   164.380   LOTEK     61   -109
2020-11-24   08:19:05     6     1   164.480   LOTEK    168   -112
2020-11-24   08:19:07     6     1   164.480   LOTEK     21   -113
2020-11-24   08:19:11     6     1   164.380   LOTEK      1   -108
2020-11-24   08:19:21     6     1   164.380   LOTEK     44   -106
2020-11-24   08:19:27     6     1   164.480   LOTEK     21   -113
2020-11-24   08:19:30     6     1   164.380   LOTEK     22   -106
2020-11-24   08:19:43     6     1   164.480   LOTEK    150   -110
2020-11-24   08:19:49     6     1   164.380   LOTEK     73   -108
2020-11-24   08:19:49     6     1   164.480   LOTEK    109   -112
2020-11-24   08:19:51     6     1   164.480   LOTEK    102   -111
2020-11-24   08:19:52     6     1   164.380   LOTEK     44   -111
2020-11-24   08:20:16     6     1   164.380   LOTEK     34   -107
2020-11-24   08:20:24     6     1   164.380   LOTEK      2   -107
2020-11-24   08:20:24     6     1   164.380   LOTEK      1   -106
2020-11-24   08:20:29     6     1   164.380   LOTEK      8   -109
2020-11-24   08:20:29     6     1   164.380   LOTEK     44   -108
2020-11-24   08:20:33     6     1   164.380   LOTEK     62   -106
2020-11-24   08:20:41     6     1   164.380   LOTEK      2   -106
2020-11-24   08:20:43     6     1   164.480   LOTEK    157   -109
2020-11-24   08:20:47     6     1   164.380   LOTEK     88   -111
2020-11-24   08:20:51     6     1   164.380   LOTEK      8   -108
2020-11-24   08:20:57     6     1   164.480   LOTEK    159   -113
2020-11-24   08:21:01     6     1   164.480   LOTEK      2   -110
2020-11-24   08:21:02     6     1   164.380   LOTEK     61   -108
2020-11-24   08:21:04     6     1   164.380   LOTEK     41   -113
2020-11-24   08:21:09     6     1   164.480   LOTEK    115   -109
2020-11-24   08:21:09     6     1   164.380   LOTEK     29   -110
2020-11-24   08:21:15     6     1   164.480   LOTEK    145   -112
2020-11-24   08:21:25     6     1   164.380   LOTEK     24   -108
2020-11-24   08:21:51     6     1   164.380   LOTEK      2   -108
2020-11-24   08:21:52     6     1   164.380   LOTEK      4   -111
2020-11-24   08:21:57     6     1   164.480   LOTEK    115   -112
2020-11-24   08:22:00     6     1   164.380   LOTEK     10   -110
2020-11-24   08:22:25     6     1   164.480   LOTEK     31   -110
2020-11-24   08:22:38     6     1   164.380   LOTEK     61   -107
2020-11-24   08:22:41     6     1   164.380   LOTEK     61   -111
2020-11-24   08:22:46     6     1   164.380   LOTEK      2   -109
2020-11-24   08:22:47     6     1   164.380   LOTEK      2   -109
2020-11-24   08:22:47     6     1   164.480   LOTEK     10   -112
2020-11-24   08:22:48     6     1   164.380   LOTEK    172   -107
2020-11-24   08:22:48     6     1   164.380   LOTEK      2   -110
2020-11-24   08:22:55     6     1   164.380   LOTEK      2   -108
2020-11-24   08:22:56     6     1   164.380   LOTEK      2   -108
2020-11-24   08:22:56     6     1   164.480   LOTEK     25    -83
2020-11-24   08:23:07     6     1   164.480   LOTEK     34   -112
2020-11-24   08:23:19     6     1   164.380   LOTEK      8   -109
2020-11-24   08:23:20     6     1   164.380   LOTEK    101   -106
2020-11-24   08:23:29     6     1   164.380   LOTEK     62   -112
2020-11-24   08:23:29     6     1   164.380   LOTEK      8   -109
2020-11-24   08:23:41     6     1   164.480   LOTEK     18   -112
2020-11-24   08:23:42     6     1   164.380   LOTEK     36   -109
2020-11-24   08:23:56     6     1   164.480   LOTEK     18   -111
2020-11-24   08:24:00     6     1   164.380   LOTEK     46   -106
2020-11-24   08:24:05     6     1   164.380   LOTEK     29   -107
2020-11-24   08:24:08     6     1   164.480   LOTEK     15   -111
2020-11-24   08:24:28     6     1   164.380   LOTEK     18   -108
2020-11-24   08:24:32     6     1   164.380   LOTEK     46   -108
2020-11-24   08:24:35     6     1   164.380   LOTEK      3   -106
2020-11-24   08:24:41     6     1   164.380   LOTEK     46   -107
2020-11-24   08:24:48     6     1   164.480   LOTEK    128   -109
2020-11-24   08:24:52     6     1   164.380   LOTEK     18   -109
2020-11-24   08:24:58     6     1   164.380   LOTEK    115   -108
2020-11-24   08:25:03     6     1   164.480   LOTEK     44   -112
2020-11-24   08:25:07     6     1   164.380   LOTEK    101   -105
2020-11-24   08:25:10     6     1   164.480   LOTEK     15   -113
2020-11-24   08:25:15     6     1   164.380   LOTEK    130   -106
2020-11-24   08:25:23     6     1   164.380   LOTEK     63   -107
2020-11-24   08:25:27     6     1   164.380   LOTEK     35   -107
2020-11-24   08:25:49     6     1   164.480   LOTEK    131   -111
2020-11-24   08:25:52     6     1   164.480   LOTEK     67   -112
2020-11-24   08:25:55     6     1   164.480   LOTEK    176   -109
2020-11-24   08:26:04     6     1   164.380   LOTEK     73   -107
2020-11-24   08:26:12     6     1   164.380   LOTEK     84   -106
2020-11-24   08:26:19     6     1   164.380   LOTEK     17   -110
2020-11-24   08:26:24     6     1   164.380   LOTEK      1   -108
2020-11-24   08:26:35     6     1   164.380   LOTEK    116   -113
2020-11-24   08:26:40     6     1   164.480   LOTEK      8   -110
2020-11-24   08:26:50     6     1   164.480   LOTEK    143   -111
2020-11-24   08:26:51     6     1   164.480   LOTEK    102   -108
2020-11-24   08:26:58     6     1   164.380   LOTEK     58   -107
2020-11-24   08:26:59     6     1   164.480   LOTEK    157   -113
2020-11-24   08:27:01     6     1   164.380   LOTEK      3   -110
2020-11-24   08:27:13     6     1   164.380   LOTEK     63   -107
2020-11-24   08:27:22     6     1   164.380   LOTEK     46   -110
2020-11-24   08:27:23     6     1   164.480   LOTEK     11   -110
2020-11-24   08:27:25     6     1   164.480   LOTEK    195   -108
2020-11-24   08:27:27     6     1   164.380   LOTEK      1   -108
2020-11-24   08:27:29     6     1   164.380   LOTEK     77   -107
2020-11-24   08:27:30     6     1   164.380   LOTEK     18   -111
2020-11-24   08:27:31     6     1   164.480   LOTEK    103   -113
2020-11-24   08:27:35     6     1   164.380   LOTEK     18   -112
2020-11-24   08:27:37     6     1   164.380   LOTEK     58   -107
2020-11-24   08:27:38     6     1   164.380   LOTEK      2   -107
2020-11-24   08:27:39     6     1   164.380   LOTEK     64   -108
2020-11-24   08:27:42     6     1   164.380   LOTEK     62   -106
2020-11-24   08:27:44     6     1   164.380   LOTEK      2   -110
2020-11-24   08:27:45     6     1   164.380   LOTEK     61   -108
2020-11-24   08:27:48     6     1   164.380   LOTEK     15   -107
2020-11-24   08:27:53     6     1   164.380   LOTEK      5   -107
2020-11-24   08:27:56     6     1   164.480   LOTEK     12   -110
2020-11-24   08:27:56     6     1   164.480   LOTEK     25    -83
2020-11-24   08:27:57     6     1   164.380   LOTEK     18   -108
2020-11-24   08:28:03     6     1   164.480   LOTEK    175   -112
2020-11-24   08:28:16     6     1   164.480   LOTEK     81   -111
2020-11-24   08:28:17     6     1   164.480   LOTEK    159   -110
2020-11-24   08:28:31     6     1   164.380   LOTEK     34   -111
2020-11-24   08:28:38     6     1   164.380   LOTEK     44   -110
2020-11-24   08:28:39     6     1   164.380   LOTEK      3   -107
2020-11-24   08:28:40     6     1   164.480   LOTEK    179   -109
2020-11-24   08:28:42     6     1   164.380   LOTEK     58   -105
2020-11-24   08:28:54     6     1   164.380   LOTEK     44   -107
2020-11-24   08:28:58     6     1   164.380   LOTEK      2   -107
2020-11-24   08:29:04     6     1   164.380   LOTEK     29   -109
2020-11-24   08:29:05     6     1   164.480   LOTEK    109   -108
2020-11-24   08:29:09     6     1   164.380   LOTEK      2   -109
2020-11-24   08:29:13     6     1   164.380   LOTEK    102   -108
2020-11-24   08:29:23     6     1   164.480   LOTEK      6   -113
2020-11-24   08:29:23     6     1   164.380   LOTEK      6   -108
2020-11-24   08:29:24     6     1   164.380   LOTEK      6   -111
2020-11-24   08:29:34     6     1   164.380   LOTEK      2   -108
2020-11-24   08:29:35     6     1   164.380   LOTEK     44   -111
2020-11-24   08:29:36     6     1   164.380   LOTEK     64   -108
2020-11-24   08:29:36     6     1   164.380   LOTEK     52   -108
2020-11-24   08:29:37     6     1   164.380   LOTEK      4   -106
2020-11-24   08:29:37     6     1   164.480   LOTEK      6   -113
2020-11-24   08:29:39     6     1   164.380   LOTEK      2   -110
2020-11-24   08:29:39     6     1   164.480   LOTEK    196   -109
2020-11-24   08:29:40     6     1   164.380   LOTEK     74   -105
2020-11-24   08:29:41     6     1   164.380   LOTEK     30   -107
2020-11-24   08:29:58     6     1   164.380   LOTEK     15   -106
2020-11-24   08:30:07     6     1   164.380   LOTEK      3   -108
2020-11-24   08:30:20     6     1   164.480   LOTEK      2   -109
2020-11-24   08:30:24     6     1   164.380   LOTEK     46   -107
2020-11-24   08:30:26     6     1   164.380   LOTEK    166   -112
2020-11-24   08:30:31     6     1   164.380   LOTEK     89   -107
2020-11-24   08:30:32     6     1   164.380   LOTEK     31   -110
2020-11-24   08:30:38     6     1   164.480   LOTEK      3   -110
2020-11-24   08:30:40     6     1   164.380   LOTEK    121   -108
2020-11-24   08:30:43     6     1   164.380   LOTEK     47   -109
2020-11-24   08:30:45     6     1   164.480   LOTEK     58   -111
2020-11-24   08:30:48     6     1   164.480   LOTEK     47   -111
2020-11-24   08:31:00     6     1   164.380   LOTEK     44   -107
2020-11-24   08:31:01     6     1   164.380   LOTEK     33   -108
2020-11-24   08:31:06     6     1   164.380   LOTEK     15   -109
2020-11-24   08:31:06     6     1   164.380   LOTEK      1   -111
2020-11-24   08:31:11     6     1   164.380   LOTEK      6   -109
2020-11-24   08:31:13     6     1   164.380   LOTEK    104   -109
2020-11-24   08:31:14     6     1   164.380   LOTEK     61   -104
2020-11-24   08:31:15     6     1   164.380   LOTEK     18   -110
2020-11-24   08:31:17     6     1   164.380   LOTEK     60   -110
2020-11-24   08:31:17     6     1   164.380   LOTEK      1   -109
2020-11-24   08:31:17     6     1   164.380   LOTEK      1   -110
2020-11-24   08:31:18     6     1   164.380   LOTEK      1   -108
2020-11-24   08:31:19     6     1   164.380   LOTEK     31   -108
2020-11-24   08:31:21     6     1   164.380   LOTEK      3   -108
2020-11-24   08:31:32     6     1   164.380   LOTEK     89   -110
2020-11-24   08:31:45     6     1   164.480   LOTEK    117   -112
2020-11-24   08:31:50     6     1   164.380   LOTEK      4   -109
2020-11-24   08:32:00     6     1   164.380   LOTEK      2   -111
2020-11-24   08:32:03     6     1   164.380   LOTEK     18   -108
2020-11-24   08:32:07     6     1   164.380   LOTEK     33   -108
2020-11-24   08:32:10     6     1   164.380   LOTEK     61   -112
2020-11-24   08:32:14     6     1   164.380   LOTEK     31   -112
2020-11-24   08:32:16     6     1   164.380   LOTEK     31   -108
2020-11-24   08:32:21     6     1   164.480   LOTEK     21   -113
2020-11-24   08:32:23     6     1   164.380   LOTEK     44   -107
2020-11-24   08:32:31     6     1   164.380   LOTEK      2   -107
2020-11-24   08:32:37     6     1   164.380   LOTEK     18   -108
2020-11-24   08:32:37     6     1   164.380   LOTEK    100   -108
2020-11-24   08:32:41     6     1   164.380   LOTEK     44   -105
2020-11-24   08:32:56     6     1   164.480   LOTEK    129   -110
2020-11-24   08:32:56     6     1   164.480   LOTEK     25    -83
2020-11-24   08:33:00     6     1   164.480   LOTEK     19   -109
2020-11-24   08:33:02     6     1   164.380   LOTEK      2   -108
2020-11-24   08:33:09     6     1   164.380   LOTEK     32   -108
2020-11-24   08:33:10     6     1   164.480   LOTEK     46   -112
2020-11-24   08:33:20     6     1   164.380   LOTEK     31   -108
2020-11-24   08:33:27     6     1   164.480   LOTEK     48   -113
2020-11-24   08:33:27     6     1   164.480   LOTEK    101   -112
2020-11-24   08:33:32     6     1   164.380   LOTEK     61   -109
2020-11-24   08:33:40     6     1   164.480   LOTEK     67   -112
2020-11-24   08:33:43     6     1   164.380   LOTEK    121   -111
2020-11-24   08:33:50     6     1   164.380   LOTEK      1   -107
2020-11-24   08:34:00     6     1   164.380   LOTEK     18   -108
2020-11-24   08:34:04     6     1   164.480   LOTEK      3   -112
2020-11-24   08:34:14     6     1   164.380   LOTEK     62   -105
2020-11-24   08:34:36     6     1   164.380   LOTEK      6   -107
2020-11-24   08:34:37     6     1   164.480   LOTEK    139   -111
2020-11-24   08:34:53     6     1   164.380   LOTEK     16   -109
2020-11-24   08:34:54     6     1   164.380   LOTEK     29   -105
2020-11-24   08:35:09     6     1   164.380   LOTEK     80   -108
2020-11-24   08:35:20     6     1   164.480   LOTEK    131   -110
2020-11-24   08:35:22     6     1   164.380   LOTEK     44   -106
2020-11-24   08:35:28     6     1   164.380   LOTEK      2   -107
2020-11-24   08:35:30     6     1   164.380   LOTEK      4   -108
2020-11-24   08:35:31     6     1   164.480   LOTEK      2   -112
2020-11-24   08:35:38     6     1   164.380   LOTEK      3   -109
2020-11-24   08:35:39     6     1   164.480   LOTEK     15   -113
2020-11-24   08:35:40     6     1   164.380   LOTEK      4   -107
2020-11-24   08:35:47     6     1   164.480   LOTEK    176   -110
2020-11-24   08:35:48     6     1   164.480   LOTEK     74   -109
2020-11-24   08:35:52     6     1   164.380   LOTEK     59   -108
2020-11-24   08:36:01     6     1   164.480   LOTEK     15   -110
2020-11-24   08:36:02     6     1   164.380   LOTEK     62   -111
2020-11-24   08:36:02     6     1   164.380   LOTEK     33   -107
2020-11-24   08:36:05     6     1   164.480   LOTEK     50   -109
2020-11-24   08:36:12     6     1   164.480   LOTEK     18   -108
2020-11-24   08:36:21     6     1   164.380   LOTEK     63   -107
2020-11-24   08:36:23     6     1   164.380   LOTEK      2   -105
2020-11-24   08:36:26     6     1   164.380   LOTEK    117   -106
2020-11-24   08:36:28     6     1   164.380   LOTEK    157   -105
2020-11-24   08:36:38     6     1   164.380   LOTEK     31   -105
2020-11-24   08:36:42     6     1   164.380   LOTEK     74   -108
2020-11-24   08:36:46     6     1   164.480   LOTEK    157   -113
2020-11-24   08:36:49     6     1   164.380   LOTEK     15   -109
2020-11-24   08:36:58     6     1   164.380   LOTEK     29   -110
2020-11-24   08:36:59     6     1   164.380   LOTEK     44   -110
2020-11-24   08:37:05     6     1   164.380   LOTEK    118   -106
2020-11-24   08:37:07     6     1   164.480   LOTEK    103   -112
2020-11-24   08:37:08     6     1   164.380   LOTEK     15   -106
2020-11-24   08:37:09     6     1   164.380   LOTEK     18   -112
2020-11-24   08:37:15     6     1   164.380   LOTEK      8   -107
2020-11-24   08:37:36     6     1   164.380   LOTEK     80   -111
2020-11-24   08:37:46     6     1   164.380   LOTEK     21   -113
2020-11-24   08:37:47     6     1   164.480   LOTEK    198   -112
2020-11-24   08:37:48     6     1   164.480   LOTEK      1   -110
2020-11-24   08:37:52     6     1   164.380   LOTEK    122   -108
2020-11-24   08:37:56     6     1   164.380   LOTEK     16   -111
2020-11-24   08:37:56     6     1   164.480   LOTEK     25    -83
2020-11-24   08:38:02     6     1   164.380   LOTEK     33   -106
2020-11-24   08:38:09     6     1   164.380   LOTEK     33   -107
2020-11-24   08:38:20     6     1   164.380   LOTEK     46   -109
2020-11-24   08:38:33     6     1   164.480   LOTEK     59   -110
2020-11-24   08:38:37     6     1   164.380   LOTEK     94   -112
2020-11-24   08:38:39     6     1   164.380   LOTEK    101   -110
2020-11-24   08:38:39     6     1   164.380   LOTEK     89   -108
2020-11-24   08:38:40     6     1   164.380   LOTEK     34   -109
2020-11-24   08:38:53     6     1   164.380   LOTEK    130   -107
2020-11-24   08:38:53     6     1   164.380   LOTEK     15   -108
2020-11-24   08:38:58     6     1   164.380   LOTEK     44   -106
2020-11-24   08:39:01     6     1   164.380   LOTEK      1   -109
2020-11-24   08:39:13     6     1   164.380   LOTEK     59   -107
2020-11-24   08:39:16     6     1   164.380   LOTEK    114   -109
2020-11-24   08:39:17     6     1   164.480   LOTEK    139   -110
2020-11-24   08:39:18     6     1   164.380   LOTEK     33   -110
2020-11-24   08:39:20     6     1   164.480   LOTEK    127   -110
2020-11-24   08:39:24     6     1   164.380   LOTEK      2   -106
2020-11-24   08:39:24     6     1   164.480   LOTEK     34   -113
2020-11-24   08:39:33     6     1   164.380   LOTEK     18   -110
2020-11-24   08:39:39     6     1   164.380   LOTEK    112   -107
2020-11-24   08:39:46     6     1   164.480   LOTEK     40   -113
2020-11-24   08:39:49     6     1   164.480   LOTEK     72   -112
2020-11-24   08:40:04     6     1   164.480   LOTEK    114   -109
2020-11-24   08:40:05     6     1   164.480   LOTEK     11   -111
2020-11-24   08:40:06     6     1   164.480   LOTEK     24   -110
2020-11-24   08:40:08     6     1   164.380   LOTEK      3   -107
2020-11-24   08:40:10     6     1   164.480   LOTEK     22   -112
2020-11-24   08:40:11     6     1   164.380   LOTEK     21   -108
2020-11-24   08:40:25     6     1   164.480   LOTEK     74   -112
2020-11-24   08:40:25     6     1   164.380   LOTEK     63   -111
2020-11-24   08:40:27     6     1   164.380   LOTEK     86   -108
2020-11-24   08:40:29     6     1   164.480   LOTEK    129   -113
2020-11-24   08:40:33     6     1   164.380   LOTEK     93   -106
2020-11-24   08:40:36     6     1   164.380   LOTEK      6   -107
2020-11-24   08:40:38     6     1   164.380   LOTEK      2   -108
2020-11-24   08:40:39     6     1   164.380   LOTEK      3   -113
2020-11-24   08:40:40     6     1   164.380   LOTEK      1   -109
2020-11-24   08:40:41     6     1   164.380   LOTEK      1   -108
2020-11-24   08:40:43     6     1   164.380   LOTEK      2   -108
2020-11-24   08:40:47     6     1   164.380   LOTEK     58   -109
2020-11-24   08:40:59     6     1   164.480   LOTEK    133   -109
2020-11-24   08:41:01     6     1   164.380   LOTEK     46   -109
2020-11-24   08:41:07     6     1   164.380   LOTEK     58   -104
2020-11-24   08:41:14     6     1   164.380   LOTEK    102   -107
2020-11-24   08:41:26     6     1   164.380   LOTEK     72   -109
2020-11-24   08:41:34     6     1   164.480   LOTEK     34   -109
2020-11-24   08:41:48     6     1   164.380   LOTEK    106   -106
2020-11-24   08:41:51     6     1   164.380   LOTEK     62   -108
2020-11-24   08:42:03     6     1   164.380   LOTEK      6   -109
2020-11-24   08:42:05     6     1   164.380   LOTEK      1   -107
2020-11-24   08:42:08     6     1   164.480   LOTEK     34   -110
2020-11-24   08:42:10     6     1   164.380   LOTEK     33   -108
2020-11-24   08:42:10     6     1   164.380   LOTEK     25   -107
2020-11-24   08:42:11     6     1   164.480   LOTEK     18   -112
2020-11-24   08:42:42     6     1   164.380   LOTEK     18   -112
2020-11-24   08:42:48     6     1   164.380   LOTEK      1   -110
2020-11-24   08:42:49     6     1   164.480   LOTEK     84   -112
2020-11-24   08:42:51     6     1   164.380   LOTEK     18   -106
2020-11-24   08:42:57     6     1   164.480   LOTEK     25    -83
2020-11-24   08:43:04     6     1   164.380   LOTEK     64   -105
2020-11-24   08:43:05     6     1   164.380   LOTEK     46   -107
2020-11-24   08:43:13     6     1   164.380   LOTEK     47   -110
2020-11-24   08:43:16     6     1   164.480   LOTEK     67   -113
2020-11-24   08:43:18     6     1   164.380   LOTEK     19   -111
2020-11-24   08:43:25     6     1   164.480   LOTEK     31   -110
2020-11-24   08:43:26     6     1   164.480   LOTEK     90   -110
2020-11-24   08:43:31     6     1   164.380   LOTEK      4   -108
2020-11-24   08:43:34     6     1   164.380   LOTEK     62   -107
2020-11-24   08:43:40     6     1   164.480   LOTEK     58   -109
2020-11-24   08:43:43     6     1   164.380   LOTEK     83   -109
2020-11-24   08:43:43     6     1   164.480   LOTEK    159   -113
2020-11-24   08:43:46     6     1   164.380   LOTEK     73   -107
2020-11-24   08:43:50     6     1   164.480   LOTEK     62   -113
2020-11-24   08:43:58     6     1   164.480   LOTEK     92   -110
2020-11-24   08:44:00     6     1   164.380   LOTEK      2   -108
2020-11-24   08:44:04     6     1   164.380   LOTEK      2   -108
2020-11-24   08:44:07     6     1   164.380   LOTEK     15   -109
2020-11-24   08:44:15     6     1   164.380   LOTEK     34   -110
2020-11-24   08:44:17     6     1   164.380   LOTEK      1   -111
2020-11-24   08:44:32     6     1   164.380   LOTEK     11   -108
2020-11-24   08:44:45     6     1   164.480   LOTEK    119   -109
2020-11-24   08:44:53     6     1   164.480   LOTEK     18   -109
2020-11-24   08:44:54     6     1   164.480   LOTEK     68   -113
2020-11-24   08:45:03     6     1   164.480   LOTEK     23   -110
2020-11-24   08:45:04     6     1   164.380   LOTEK      2   -109
2020-11-24   08:45:08     6     1   164.480   LOTEK     65   -112
2020-11-24   08:45:28     6     1   164.380   LOTEK     19   -105
2020-11-24   08:45:29     6     1   164.380   LOTEK     62   -109
2020-11-24   08:45:34     6     1   164.480   LOTEK     41   -110
2020-11-24   08:45:38     6     1   164.380   LOTEK     46   -107
2020-11-24   08:45:39     6     1   164.480   LOTEK    103   -110
2020-11-24   08:45:43     6     1   164.480   LOTEK     48   -111
2020-11-24   08:45:44     6     1   164.380   LOTEK     16   -110
2020-11-24   08:45:44     6     1   164.380   LOTEK     51   -108
2020-11-24   08:45:45     6     1   164.380   LOTEK     25   -106
2020-11-24   08:45:47     6     1   164.380   LOTEK      2   -107
2020-11-24   08:45:48     6     1   164.380   LOTEK     46   -109
2020-11-24   08:45:50     6     1   164.380   LOTEK      2   -111
2020-11-24   08:46:07     6     1   164.480   LOTEK      3   -110
2020-11-24   08:46:17     6     1   164.380   LOTEK     34   -108
2020-11-24   08:46:18     6     1   164.380   LOTEK     44   -107
2020-11-24   08:46:22     6     1   164.480   LOTEK    192   -113
2020-11-24   08:46:25     6     1   164.380   LOTEK    115   -111
2020-11-24   08:46:47     6     1   164.380   LOTEK    101   -107
2020-11-24   08:46:51     6     1   164.480   LOTEK     79   -112
2020-11-24   08:46:52     6     1   164.480   LOTEK     86   -112
2020-11-24   08:46:55     6     1   164.480   LOTEK    119   -109
2020-11-24   08:47:03     6     1   164.380   LOTEK    113   -109
2020-11-24   08:47:13     6     1   164.380   LOTEK     18   -108
2020-11-24   08:47:18     6     1   164.480   LOTEK     29   -112
2020-11-24   08:47:24     6     1   164.480   LOTEK     31   -111
2020-11-24   08:47:30     6     1   164.380   LOTEK     24   -112
2020-11-24   08:47:30     6     1   164.380   LOTEK     31   -107
2020-11-24   08:47:34     6     1   164.480   LOTEK     29   -112
2020-11-24   08:47:55     6     1   164.480   LOTEK      1   -113
2020-11-24   08:47:57     6     1   164.480   LOTEK     25    -83
2020-11-24   08:48:01     6     1   164.380   LOTEK      2   -107
2020-11-24   08:48:17     6     1   164.480   LOTEK      3   -112
2020-11-24   08:48:18     6     1   164.480   LOTEK     12   -110
2020-11-24   08:48:25     6     1   164.480   LOTEK     15   -112
2020-11-24   08:48:34     6     1   164.480   LOTEK     15   -110
2020-11-24   08:48:38     6     1   164.380   LOTEK     61   -108
2020-11-24   08:48:40     6     1   164.480   LOTEK     97   -109
2020-11-24   08:48:44     6     1   164.380   LOTEK     59   -109
2020-11-24   08:48:46     6     1   164.480   LOTEK    168   -111
2020-11-24   08:48:48     6     1   164.380   LOTEK     29   -108
2020-11-24   08:48:54     6     1   164.380   LOTEK     23   -110
2020-11-24   08:48:55     6     1   164.380   LOTEK     80   -108
2020-11-24   08:49:06     6     1   164.380   LOTEK     44   -106
2020-11-24   08:49:17     6     1   164.480   LOTEK    179   -111
2020-11-24   08:49:17     6     1   164.380   LOTEK    122   -112
2020-11-24   08:49:18     6     1   164.380   LOTEK     15   -108
2020-11-24   08:49:24     6     1   164.380   LOTEK      1   -106
2020-11-24   08:49:30     6     1   164.380   LOTEK     45   -106
2020-11-24   08:49:30     6     1   164.380   LOTEK     33   -107
2020-11-24   08:49:32     6     1   164.380   LOTEK    101   -109
2020-11-24   08:49:35     6     1   164.480   LOTEK     56   -113
2020-11-24   08:49:47     6     1   164.380   LOTEK    116   -111
2020-11-24   08:49:50     6     1   164.380   LOTEK      7   -109
2020-11-24   08:49:53     6     1   164.480   LOTEK     18   -111
2020-11-24   08:49:58     6     1   164.480   LOTEK      5   -111
2020-11-24   08:50:03     6     1   164.480   LOTEK     92   -112
2020-11-24   08:50:13     6     1   164.380   LOTEK     61   -107
2020-11-24   08:50:13     6     1   164.380   LOTEK      8   -107
2020-11-24   08:50:17     6     1   164.380   LOTEK     46   -108
2020-11-24   08:50:19     6     1   164.380   LOTEK      2   -106
2020-11-24   08:50:22     6     1   164.380   LOTEK     62   -111
2020-11-24   08:50:26     6     1   164.380   LOTEK    133   -107
2020-11-24   08:50:29     6     1   164.380   LOTEK     58   -108
2020-11-24   08:50:35     6     1   164.380   LOTEK    102   -107
2020-11-24   08:50:40     6     1   164.380   LOTEK    114   -108
2020-11-24   08:50:42     6     1   164.480   LOTEK     31   -112
2020-11-24   08:50:46     6     1   164.380   LOTEK      5   -107
2020-11-24   08:50:52     6     1   164.380   LOTEK     76   -108
2020-11-24   08:50:53     6     1   164.380   LOTEK     34   -106
2020-11-24   08:50:55     6     1   164.480   LOTEK     16   -113
2020-11-24   08:50:56     6     1   164.380   LOTEK    144   -109
2020-11-24   08:51:04     6     1   164.380   LOTEK     89   -107
2020-11-24   08:51:05     6     1   164.380   LOTEK      2   -105
2020-11-24   08:51:10     6     1   164.380   LOTEK     33   -107
2020-11-24   08:51:11     6     1   164.380   LOTEK     15   -106
2020-11-24   08:51:22     6     1   164.480   LOTEK      1   -113
2020-11-24   08:51:26     6     1   164.480   LOTEK     40   -110
2020-11-24   08:51:28     6     1   164.480   LOTEK     44   -109
2020-11-24   08:51:31     6     1   164.480   LOTEK     97   -110
2020-11-24   08:51:33     6     1   164.380   LOTEK     24   -110
2020-11-24   08:51:42     6     1   164.380   LOTEK      6   -112
2020-11-24   08:51:43     6     1   164.380   LOTEK    115   -110
2020-11-24   08:51:44     6     1   164.480   LOTEK     63   -109
2020-11-24   08:51:44     6     1   164.380   LOTEK     92   -109
2020-11-24   08:51:54     6     1   164.380   LOTEK     16   -106
2020-11-24   08:51:55     6     1   164.380   LOTEK    101   -107
2020-11-24   08:52:09     6     1   164.380   LOTEK     18   -106
2020-11-24   08:52:10     6     1   164.380   LOTEK     18   -107
2020-11-24   08:52:12     6     1   164.480   LOTEK     48   -113
2020-11-24   08:52:13     6     1   164.380   LOTEK     24   -105
2020-11-24   08:52:14     6     1   164.480   LOTEK     46   -109
2020-11-24   08:52:26     6     1   164.380   LOTEK     59   -109
2020-11-24   08:52:30     6     1   164.380   LOTEK      6   -106
2020-11-24   08:52:31     6     1   164.380   LOTEK     44   -108
2020-11-24   08:52:38     6     1   164.480   LOTEK    101   -109
2020-11-24   08:52:50     6     1   164.480   LOTEK     33   -110
2020-11-24   08:52:51     6     1   164.380   LOTEK     80   -107
2020-11-24   08:52:53     6     1   164.380   LOTEK      1   -107
2020-11-24   08:52:57     6     1   164.480   LOTEK     25    -83
2020-11-24   08:53:11     6     1   164.380   LOTEK      2   -109
2020-11-24   08:53:19     6     1   164.480   LOTEK     79   -113
2020-11-24   08:53:24     6     1   164.480   LOTEK    127   -112
2020-11-24   08:53:26     6     1   164.380   LOTEK     15   -109
2020-11-24   08:53:27     6     1   164.380   LOTEK      1   -109
2020-11-24   08:53:30     6     1   164.480   LOTEK    115   -111
2020-11-24   08:53:31     6     1   164.480   LOTEK    129   -112
2020-11-24   08:53:41     6     1   164.380   LOTEK     52   -107
2020-11-24   08:53:59     6     1   164.380   LOTEK     15   -106
2020-11-24   08:54:06     6     1   164.380   LOTEK     15   -107
2020-11-24   08:54:15     6     1   164.380   LOTEK     65   -108
2020-11-24   08:54:15     6     1   164.480   LOTEK    166   -113
2020-11-24   08:54:21     6     1   164.480   LOTEK     33   -109
2020-11-24   08:54:27     6     1   164.380   LOTEK     86   -107
2020-11-24   08:54:29     6     1   164.480   LOTEK      1   -112
2020-11-24   08:54:35     6     1   164.380   LOTEK     64   -106
2020-11-24   08:54:37     6     1   164.480   LOTEK    186   -113
2020-11-24   08:54:44     6     1   164.480   LOTEK     86   -111
2020-11-24   08:54:51     6     1   164.480   LOTEK     44   -112
2020-11-24   08:54:53     6     1   164.380   LOTEK     18   -109
2020-11-24   08:54:54     6     1   164.380   LOTEK     15   -108
2020-11-24   08:55:00     6     1   164.380   LOTEK     18   -109
2020-11-24   08:55:03     6     1   164.380   LOTEK     63   -107
2020-11-24   08:55:11     6     1   164.380   LOTEK     34   -109
2020-11-24   08:55:14     6     1   164.380   LOTEK     86   -106
2020-11-24   08:55:18     6     1   164.380   LOTEK     46   -107
2020-11-24   08:55:27     6     1   164.380   LOTEK     52   -110
2020-11-24   08:55:36     6     1   164.480   LOTEK     94   -111
2020-11-24   08:55:39     6     1   164.480   LOTEK      6   -113
2020-11-24   08:55:41     6     1   164.380   LOTEK     29   -107
2020-11-24   08:56:07     6     1   164.380   LOTEK     77   -106
2020-11-24   08:56:11     6     1   164.380   LOTEK     34   -105
2020-11-24   08:56:14     6     1   164.380   LOTEK      1   -106
2020-11-24   08:56:15     6     1   164.380   LOTEK      8   -105
2020-11-24   08:56:27     6     1   164.480   LOTEK     24   -110
2020-11-24   08:56:52     6     1   164.380   LOTEK      1   -106
2020-11-24   08:56:54     6     1   164.380   LOTEK     46   -105
2020-11-24   08:56:58     6     1   164.480   LOTEK     43   -111
2020-11-24   08:57:02     6     1   164.480   LOTEK    133   -110
2020-11-24   08:57:10     6     1   164.380   LOTEK     59   -108
2020-11-24   08:57:14     6     1   164.380   LOTEK     80   -110
2020-11-24   08:57:17     6     1   164.380   LOTEK      1   -110
2020-11-24   08:57:29     6     1   164.380   LOTEK     64   -106
2020-11-24   08:57:34     6     1   164.480   LOTEK     46   -108
2020-11-24   08:57:34     6     1   164.380   LOTEK     15   -107
2020-11-24   08:57:39     6     1   164.380   LOTEK     18   -107
2020-11-24   08:57:47     6     1   164.380   LOTEK     18   -108
2020-11-24   08:57:57     6     1   164.480   LOTEK     25    -83
2020-11-24   08:58:01     6     1   164.380   LOTEK     35   -108
2020-11-24   08:58:07     6     1   164.380   LOTEK      1   -106
2020-11-24   08:58:14     6     1   164.380   LOTEK      6   -109
2020-11-24   08:58:17     6     1   164.380   LOTEK     86   -110
2020-11-24   08:58:21     6     1   164.380   LOTEK     32   -107
2020-11-24   08:58:25     6     1   164.380   LOTEK      2   -109
2020-11-24   08:58:25     6     1   164.380   LOTEK     59   -108
2020-11-24   08:58:34     6     1   164.380   LOTEK     58   -109
2020-11-24   08:58:35     6     1   164.380   LOTEK      2   -105
2020-11-24   08:58:37     6     1   164.380   LOTEK     58   -108
2020-11-24   08:58:45     6     1   164.480   LOTEK     75   -113
2020-11-24   08:58:45     6     1   164.380   LOTEK     29   -109
2020-11-24   08:58:49     6     1   164.380   LOTEK     49   -111
2020-11-24   08:58:55     6     1   164.480   LOTEK     40   -113
2020-11-24   08:58:58     6     1   164.380   LOTEK     47   -107
2020-11-24   08:59:03     6     1   164.480   LOTEK     24   -109
2020-11-24   08:59:04     6     1   164.380   LOTEK     90   -105
2020-11-24   08:59:13     6     1   164.480   LOTEK     33   -112
2020-11-24   08:59:13     6     1   164.480   LOTEK     33   -110
2020-11-24   08:59:13     6     1   164.380   LOTEK     59   -108
2020-11-24   08:59:14     6     1   164.380   LOTEK     89   -107
2020-11-24   08:59:16     6     1   164.380   LOTEK      1   -107
2020-11-24   08:59:20     6     1   164.480   LOTEK    156   -109
2020-11-24   08:59:21     6     1   164.380   LOTEK      6   -109
2020-11-24   08:59:24     6     1   164.480   LOTEK     15   -111
2020-11-24   08:59:29     6     1   164.380   LOTEK     46   -107
2020-11-24   08:59:31     6     1   164.480   LOTEK     46   -110
2020-11-24   08:59:43     6     1   164.480   LOTEK     59   -110
2020-11-24   08:59:44     6     1   164.380   LOTEK      2   -107
2020-11-24   08:59:48     6     1   164.480   LOTEK    172   -112
2020-11-24   08:59:48     6     1   164.380   LOTEK     31   -108
2020-11-24   08:59:52     6     1   164.480   LOTEK     86   -112
2020-11-24   08:59:58     6     1   164.480   LOTEK    146   -111
2020-11-24   09:00:11     6     1   164.480   LOTEK     26   -113
2020-11-24   09:00:16     6     1   164.380   LOTEK     46   -109
2020-11-24   09:00:21     6     1   164.380   LOTEK     73   -106
2020-11-24   09:00:27     6     1   164.380   LOTEK      1   -109
2020-11-24   09:00:29     6     1   164.380   LOTEK     15   -111
2020-11-24   09:00:32     6     1   164.380   LOTEK     34   -109
2020-11-24   09:00:34     6     1   164.380   LOTEK     62   -112
2020-11-24   09:00:40     6     1   164.380   LOTEK      2   -105
2020-11-24   09:00:46     6     1   164.380   LOTEK      1   -107
2020-11-24   09:00:50     6     1   164.480   LOTEK     62   -107
2020-11-24   09:00:54     6     1   164.480   LOTEK     19   -111
2020-11-24   09:00:56     6     1   164.380   LOTEK      5   -107
2020-11-24   09:00:56     6     1   164.380   LOTEK     29   -107
2020-11-24   09:01:01     6     1   164.380   LOTEK     82   -110
2020-11-24   09:01:03     6     1   164.380   LOTEK      5   -108
2020-11-24   09:01:11     6     1   164.380   LOTEK      2   -107
2020-11-24   09:01:21     6     1   164.480   LOTEK     59   -109
2020-11-24   09:01:32     6     1   164.380   LOTEK    112   -106
2020-11-24   09:01:36     6     1   164.480   LOTEK    112   -112
2020-11-24   09:01:41     6     1   164.480   LOTEK     80   -113
2020-11-24   09:01:42     6     1   164.380   LOTEK     34   -107
2020-11-24   09:01:43     6     1   164.480   LOTEK     77   -111
2020-11-24   09:01:45     6     1   164.380   LOTEK     63   -109
2020-11-24   09:01:47     6     1   164.480   LOTEK      4   -113
2020-11-24   09:01:51     6     1   164.380   LOTEK     33   -107
2020-11-24   09:01:53     6     1   164.480   LOTEK     18   -112
2020-11-24   09:02:13     6     1   164.380   LOTEK      1   -107
2020-11-24   09:02:15     6     1   164.380   LOTEK     17   -107
2020-11-24   09:02:16     6     1   164.380   LOTEK      6   -110
2020-11-24   09:02:18     6     1   164.380   LOTEK      2   -108
2020-11-24   09:02:26     6     1   164.380   LOTEK      1   -105
2020-11-24   09:02:29     6     1   164.380   LOTEK     29   -110
2020-11-24   09:02:51     6     1   164.480   LOTEK     56   -110
2020-11-24   09:02:55     6     1   164.380   LOTEK      8   -110
2020-11-24   09:02:57     6     1   164.480   LOTEK     25    -83
2020-11-24   09:03:10     6     1   164.480   LOTEK     62   -110
2020-11-24   09:03:16     6     1   164.480   LOTEK     62   -112
2020-11-24   09:03:17     6     1   164.480   LOTEK    124   -111
2020-11-24   09:03:18     6     1   164.380   LOTEK     15   -108
2020-11-24   09:03:22     6     1   164.380   LOTEK      3   -106
2020-11-24   09:03:24     6     1   164.380   LOTEK     15   -105
2020-11-24   09:03:26     6     1   164.480   LOTEK    174   -112
2020-11-24   09:03:59     6     1   164.480   LOTEK     17   -110
2020-11-24   09:04:08     6     1   164.380   LOTEK     16   -110
2020-11-24   09:04:20     6     1   164.380   LOTEK     78   -108
2020-11-24   09:04:27     6     1   164.380   LOTEK     34   -107
2020-11-24   09:04:28     6     1   164.380   LOTEK     18   -108
2020-11-24   09:04:34     6     1   164.480   LOTEK     20   -113
2020-11-24   09:04:41     6     1   164.480   LOTEK     17   -109
2020-11-24   09:05:01     6     1   164.380   LOTEK    159   -106
2020-11-24   09:05:02     6     1   164.380   LOTEK     16   -108
2020-11-24   09:05:10     6     1   164.480   LOTEK      4   -112
2020-11-24   09:05:12     6     1   164.480   LOTEK     35   -113
2020-11-24   09:05:22     6     1   164.380   LOTEK      1   -106
2020-11-24   09:05:24     6     1   164.380   LOTEK     94   -110
2020-11-24   09:05:28     6     1   164.380   LOTEK     18   -106
2020-11-24   09:05:31     6     1   164.380   LOTEK     46   -106
2020-11-24   09:05:35     6     1   164.380   LOTEK      1   -109
2020-11-24   09:05:40     6     1   164.480   LOTEK      5   -112
2020-11-24   09:05:41     6     1   164.380   LOTEK     63   -107
2020-11-24   09:05:43     6     1   164.380   LOTEK     74   -110
2020-11-24   09:05:43     6     1   164.480   LOTEK    117   -110
2020-11-24   09:05:48     6     1   164.380   LOTEK     75   -107
2020-11-24   09:06:07     6     1   164.380   LOTEK     10   -107
2020-11-24   09:06:26     6     1   164.380   LOTEK     18   -107
2020-11-24   09:06:38     6     1   164.380   LOTEK    101   -109
2020-11-24   09:06:39     6     1   164.380   LOTEK     15   -109
2020-11-24   09:06:42     6     1   164.380   LOTEK     89   -106
2020-11-24   09:06:45     6     1   164.380   LOTEK     90   -107
2020-11-24   09:06:51     6     1   164.480   LOTEK     73   -111
2020-11-24   09:06:52     6     1   164.480   LOTEK     83   -113
2020-11-24   09:06:58     6     1   164.480   LOTEK     89   -110
2020-11-24   09:07:00     6     1   164.480   LOTEK    114   -112
2020-11-24   09:07:03     6     1   164.380   LOTEK     46   -107
2020-11-24   09:07:04     6     1   164.380   LOTEK     46   -107
2020-11-24   09:07:16     6     1   164.380   LOTEK      3   -110
2020-11-24   09:07:26     6     1   164.380   LOTEK     35   -107
2020-11-24   09:07:26     6     1   164.380   LOTEK     31   -109
2020-11-24   09:07:31     6     1   164.480   LOTEK     90   -112
2020-11-24   09:07:37     6     1   164.380   LOTEK      2   -109
2020-11-24   09:07:38     6     1   164.380   LOTEK     44   -108
2020-11-24   09:07:45     6     1   164.480   LOTEK     58   -111
2020-11-24   09:07:46     6     1   164.380   LOTEK     51   -111
2020-11-24   09:07:48     6     1   164.380   LOTEK     34   -108
2020-11-24   09:07:51     6     1   164.380   LOTEK     31   -110
2020-11-24   09:07:54     6     1   164.380   LOTEK      1   -108
2020-11-24   09:07:56     6     1   164.480   LOTEK     39   -110
2020-11-24   09:07:57     6     1   164.480   LOTEK     25    -83
2020-11-24   09:07:57     6     1   164.380   LOTEK     76   -113
2020-11-24   09:07:59     6     1   164.380   LOTEK     31   -109
2020-11-24   09:08:00     6     1   164.380   LOTEK     33   -106
2020-11-24   09:08:07     6     1   164.480   LOTEK     18   -112
2020-11-24   09:08:10     6     1   164.380   LOTEK     46   -106
2020-11-24   09:08:13     6     1   164.480   LOTEK      2   -112
2020-11-24   09:08:13     6     1   164.380   LOTEK     44   -108
2020-11-24   09:08:21     6     1   164.480   LOTEK     58   -110
2020-11-24   09:08:22     6     1   164.380   LOTEK     62   -110
2020-11-24   09:08:39     6     1   164.480   LOTEK     80   -111
2020-11-24   09:08:39     6     1   164.380   LOTEK      2   -107
2020-11-24   09:08:40     6     1   164.380   LOTEK     34   -106
2020-11-24   09:08:40     6     1   164.380   LOTEK     92   -108
2020-11-24   09:08:42     6     1   164.480   LOTEK     93   -108
2020-11-24   09:08:50     6     1   164.480   LOTEK     20   -110
2020-11-24   09:09:01     6     1   164.480   LOTEK     30   -111
2020-11-24   09:09:12     6     1   164.480   LOTEK    157   -110
2020-11-24   09:09:17     6     1   164.380   LOTEK     15   -108
2020-11-24   09:09:21     6     1   164.380   LOTEK     74   -109
2020-11-24   09:09:24     6     1   164.380   LOTEK     59   -109
2020-11-24   09:09:24     6     1   164.380   LOTEK     18   -107
2020-11-24   09:09:31     6     1   164.480   LOTEK     19   -111
2020-11-24   09:09:32     6     1   164.380   LOTEK     61   -104
2020-11-24   09:09:34     6     1   164.380   LOTEK     22   -108
2020-11-24   09:09:39     6     1   164.380   LOTEK     44   -112
2020-11-24   09:09:44     6     1   164.380   LOTEK      8   -110
2020-11-24   09:09:47     6     1   164.480   LOTEK     63   -110
2020-11-24   09:09:53     6     1   164.380   LOTEK      6   -109
2020-11-24   09:10:00     6     1   164.380   LOTEK     78   -108
2020-11-24   09:10:10     6     1   164.380   LOTEK     15   -112
2020-11-24   09:10:22     6     1   164.380   LOTEK    159   -112
2020-11-24   09:10:30     6     1   164.380   LOTEK     80   -106
2020-11-24   09:10:30     6     1   164.480   LOTEK    151   -113
2020-11-24   09:10:32     6     1   164.480   LOTEK     52   -111
2020-11-24   09:10:37     6     1   164.380   LOTEK    124   -108
2020-11-24   09:10:48     6     1   164.480   LOTEK     49   -112
2020-11-24   09:10:54     6     1   164.480   LOTEK    185   -113
2020-11-24   09:10:54     6     1   164.380   LOTEK     51   -107
2020-11-24   09:10:56     6     1   164.380   LOTEK     46   -108
2020-11-24   09:10:58     6     1   164.380   LOTEK     44   -107
2020-11-24   09:11:00     6     1   164.480   LOTEK    148   -111
2020-11-24   09:11:01     6     1   164.380   LOTEK     15   -108
2020-11-24   09:11:03     6     1   164.380   LOTEK      2   -109
2020-11-24   09:11:05     6     1   164.480   LOTEK     10   -113
2020-11-24   09:11:27     6     1   164.380   LOTEK    118   -106
2020-11-24   09:11:30     6     1   164.380   LOTEK     34   -110
2020-11-24   09:11:34     6     1   164.380   LOTEK     15   -107
2020-11-24   09:11:37     6     1   164.380   LOTEK      1   -107
2020-11-24   09:11:48     6     1   164.480   LOTEK     16   -113
2020-11-24   09:11:49     6     1   164.380   LOTEK      6   -105
2020-11-24   09:12:06     6     1   164.480   LOTEK     64   -111
2020-11-24   09:12:13     6     1   164.380   LOTEK      3   -109
2020-11-24   09:12:21     6     1   164.480   LOTEK     18   -110
2020-11-24   09:12:30     6     1   164.380   LOTEK      4   -109
2020-11-24   09:12:31     6     1   164.380   LOTEK    115   -108
2020-11-24   09:12:35     6     1   164.480   LOTEK    111   -110
2020-11-24   09:12:44     6     1   164.380   LOTEK     72   -110
2020-11-24   09:12:48     6     1   164.380   LOTEK    139   -110
2020-11-24   09:12:52     6     1   164.380   LOTEK     61   -112
2020-11-24   09:12:56     6     1   164.480   LOTEK    178   -111
2020-11-24   09:12:57     6     1   164.480   LOTEK     25    -84
2020-11-24   09:12:59     6     1   164.480   LOTEK     31   -111
2020-11-24   09:13:05     6     1   164.480   LOTEK     82   -110
2020-11-24   09:13:07     6     1   164.480   LOTEK    132   -113
2020-11-24   09:13:09     6     1   164.380   LOTEK     29   -107
2020-11-24   09:13:11     6     1   164.480   LOTEK     31   -110
2020-11-24   09:13:15     6     1   164.480   LOTEK      2   -109
2020-11-24   09:13:16     6     1   164.480   LOTEK    114   -111
2020-11-24   09:13:32     6     1   164.380   LOTEK     33   -109
2020-11-24   09:13:37     6     1   164.380   LOTEK      1   -109
2020-11-24   09:13:43     6     1   164.380   LOTEK     46   -108
2020-11-24   09:13:54     6     1   164.380   LOTEK     62   -106
2020-11-24   09:13:57     6     1   164.480   LOTEK     71   -110
2020-11-24   09:14:13     6     1   164.380   LOTEK     31   -106
2020-11-24   09:14:21     6     1   164.380   LOTEK      1   -109
2020-11-24   09:14:27     6     1   164.380   LOTEK     94   -107
2020-11-24   09:14:29     6     1   164.380   LOTEK     18   -107
2020-11-24   09:14:31     6     1   164.380   LOTEK      1   -108
2020-11-24   09:14:34     6     1   164.480   LOTEK    100   -111
2020-11-24   09:14:37     6     1   164.480   LOTEK     75   -110
2020-11-24   09:14:39     6     1   164.480   LOTEK     15   -110
2020-11-24   09:14:44     6     1   164.380   LOTEK     19   -110
2020-11-24   09:14:56     6     1   164.380   LOTEK      2   -107
2020-11-24   09:14:58     6     1   164.380   LOTEK     73   -108
2020-11-24   09:15:05     6     1   164.380   LOTEK     46   -108
2020-11-24   09:15:14     6     1   164.380   LOTEK     34   -108
2020-11-24   09:15:21     6     1   164.480   LOTEK    160   -111
2020-11-24   09:15:26     6     1   164.380   LOTEK     46   -107
2020-11-24   09:15:31     6     1   164.380   LOTEK     67   -106
2020-11-24   09:15:33     6     1   164.380   LOTEK    125   -111
2020-11-24   09:15:34     6     1   164.380   LOTEK      2   -107
2020-11-24   09:15:34     6     1   164.480   LOTEK    117   -113
2020-11-24   09:15:39     6     1   164.480   LOTEK     77   -111
2020-11-24   09:15:48     6     1   164.380   LOTEK     78   -111
2020-11-24   09:16:01     6     1   164.380   LOTEK      1   -109
2020-11-24   09:16:03     6     1   164.380   LOTEK      2   -106
2020-11-24   09:16:06     6     1   164.380   LOTEK    130   -109
2020-11-24   09:16:14     6     1   164.480   LOTEK     44   -110
2020-11-24   09:16:24     6     1   164.380   LOTEK     15   -108
2020-11-24   09:16:35     6     1   164.480   LOTEK    102   -113
2020-11-24   09:16:38     6     1   164.480   LOTEK     23   -111
2020-11-24   09:16:46     6     1   164.380   LOTEK     34   -110
2020-11-24   09:16:49     6     1   164.380   LOTEK    104   -107
2020-11-24   09:16:52     6     1   164.380   LOTEK      1   -104
2020-11-24   09:16:57     6     1   164.380   LOTEK     73   -107
2020-11-24   09:17:10     6     1   164.480   LOTEK     59   -109
2020-11-24   09:17:11     6     1   164.480   LOTEK      2   -110
2020-11-24   09:17:18     6     1   164.380   LOTEK    130   -107
2020-11-24   09:17:33     6     1   164.480   LOTEK      3   -109
2020-11-24   09:17:41     6     1   164.380   LOTEK     19   -108
2020-11-24   09:17:44     6     1   164.380   LOTEK     31   -107
2020-11-24   09:17:55     6     1   164.380   LOTEK     31   -106
2020-11-24   09:17:57     6     1   164.480   LOTEK     25    -83
2020-11-24   09:17:58     6     1   164.380   LOTEK     44   -109
2020-11-24   09:18:01     6     1   164.480   LOTEK     68   -109
2020-11-24   09:18:03     6     1   164.380   LOTEK    149   -112
2020-11-24   09:18:08     6     1   164.380   LOTEK     19   -107
2020-11-24   09:18:12     6     1   164.380   LOTEK    148   -109
2020-11-24   09:18:14     6     1   164.480   LOTEK     19   -109
2020-11-24   09:18:16     6     1   164.380   LOTEK     72   -111
2020-11-24   09:18:21     6     1   164.480   LOTEK     84   -113
2020-11-24   09:18:36     6     1   164.480   LOTEK     15   -112
2020-11-24   09:18:41     6     1   164.380   LOTEK     44   -106
2020-11-24   09:18:47     6     1   164.480   LOTEK     54   -109
2020-11-24   09:18:51     6     1   164.380   LOTEK     36   -108
2020-11-24   09:18:57     6     1   164.380   LOTEK      2   -108
2020-11-24   09:19:01     6     1   164.380   LOTEK     31   -107
2020-11-24   09:19:04     6     1   164.480   LOTEK     67   -112
2020-11-24   09:19:17     6     1   164.480   LOTEK    157   -110
2020-11-24   09:19:39     6     1   164.480   LOTEK     92   -113
2020-11-24   09:19:41     6     1   164.480   LOTEK     80   -112
2020-11-24   09:19:42     6     1   164.380   LOTEK     74   -109
2020-11-24   09:19:45     6     1   164.480   LOTEK    161   -109
2020-11-24   09:19:54     6     1   164.380   LOTEK      8   -108
2020-11-24   09:19:54     6     1   164.380   LOTEK     58   -106
2020-11-24   09:20:05     6     1   164.480   LOTEK     59   -107
2020-11-24   09:20:11     6     1   164.380   LOTEK      1   -107
2020-11-24   09:20:14     6     1   164.380   LOTEK     72   -110
2020-11-24   09:20:20     6     1   164.380   LOTEK      2   -109
2020-11-24   09:20:41     6     1   164.380   LOTEK     61   -107
2020-11-24   09:20:49     6     1   164.480   LOTEK     92   -112
2020-11-24   09:20:56     6     1   164.380   LOTEK    133   -109
2020-11-24   09:21:10     6     1   164.480   LOTEK     61   -109
2020-11-24   09:21:17     6     1   164.480   LOTEK    138   -110
2020-11-24   09:21:23     6     1   164.480   LOTEK     24   -110
2020-11-24   09:21:28     6     1   164.380   LOTEK     22   -113
2020-11-24   09:21:30     6     1   164.380   LOTEK     90   -109
2020-11-24   09:21:36     6     1   164.380   LOTEK     48   -107
2020-11-24   09:21:40     6     1   164.480   LOTEK     74   -110
2020-11-24   09:21:41     6     1   164.380   LOTEK     33   -111
2020-11-24   09:21:41     6     1   164.380   LOTEK      6   -108
2020-11-24   09:21:45     6     1   164.480   LOTEK     60   -111
2020-11-24   09:21:47     6     1   164.380   LOTEK     44   -107
2020-11-24   09:21:47     6     1   164.380   LOTEK     64   -105
2020-11-24   09:22:07     6     1   164.480   LOTEK    124   -110
2020-11-24   09:22:07     6     1   164.480   LOTEK     63   -110
2020-11-24   09:22:10     6     1   164.380   LOTEK    102   -108
2020-11-24   09:22:10     6     1   164.480   LOTEK     61   -112
2020-11-24   09:22:14     6     1   164.480   LOTEK    126   -113
2020-11-24   09:22:33     6     1   164.380   LOTEK      2   -107
2020-11-24   09:22:37     6     1   164.480   LOTEK     44   -112
2020-11-24   09:22:50     6     1   164.480   LOTEK     18   -113
2020-11-24   09:22:57     6     1   164.480   LOTEK     25    -83
2020-11-24   09:23:05     6     1   164.480   LOTEK    134   -111
2020-11-24   09:23:08     6     1   164.480   LOTEK    147   -113
2020-11-24   09:23:09     6     1   164.480   LOTEK     89   -112
2020-11-24   09:23:15     6     1   164.380   LOTEK     73   -107
2020-11-24   09:23:18     6     1   164.380   LOTEK     34   -107
2020-11-24   09:23:29     6     1   164.380   LOTEK      2   -106
2020-11-24   09:23:33     6     1   164.480   LOTEK     21   -110
2020-11-24   09:23:41     6     1   164.380   LOTEK     35   -107
2020-11-24   09:23:42     6     1   164.380   LOTEK    150   -108
2020-11-24   09:23:47     6     1   164.380   LOTEK      1   -108
2020-11-24   09:24:09     6     1   164.380   LOTEK     18   -109
2020-11-24   09:24:09     6     1   164.480   LOTEK     73   -110
2020-11-24   09:24:12     6     1   164.380   LOTEK     15   -105
2020-11-24   09:24:12     6     1   164.380   LOTEK     34   -109
2020-11-24   09:24:24     6     1   164.380   LOTEK     44   -108
2020-11-24   09:24:37     6     1   164.480   LOTEK     29   -113
2020-11-24   09:24:38     6     1   164.480   LOTEK    121   -112
2020-11-24   09:24:52     6     1   164.380   LOTEK     15   -107
2020-11-24   09:24:54     6     1   164.380   LOTEK     15   -108
2020-11-24   09:24:56     6     1   164.480   LOTEK     12   -111
2020-11-24   09:25:26     6     1   164.380   LOTEK      1   -112
2020-11-24   09:25:26     6     1   164.380   LOTEK     16   -105
2020-11-24   09:25:30     6     1   164.480   LOTEK    101   -112
2020-11-24   09:25:30     6     1   164.480   LOTEK      1   -110
2020-11-24   09:25:30     6     1   164.480   LOTEK      1   -112
2020-11-24   09:25:43     6     1   164.380   LOTEK     34   -113
2020-11-24   09:25:48     6     1   164.380   LOTEK     18   -108
2020-11-24   09:25:52     6     1   164.480   LOTEK     48   -110
2020-11-24   09:25:57     6     1   164.380   LOTEK     80   -105
2020-11-24   09:26:06     6     1   164.380   LOTEK     54   -112
2020-11-24   09:26:12     6     1   164.480   LOTEK     92   -110
2020-11-24   09:26:18     6     1   164.480   LOTEK    104   -109
2020-11-24   09:26:19     6     1   164.380   LOTEK      2   -106
2020-11-24   09:26:22     6     1   164.480   LOTEK    103   -113
2020-11-24   09:26:24     6     1   164.380   LOTEK     47   -110
2020-11-24   09:26:25     6     1   164.380   LOTEK      1   -107
2020-11-24   09:26:39     6     1   164.380   LOTEK      1   -107
2020-11-24   09:26:40     6     1   164.380   LOTEK     16   -108
2020-11-24   09:26:41     6     1   164.380   LOTEK     29   -106
2020-11-24   09:26:46     6     1   164.480   LOTEK     68   -112
2020-11-24   09:26:59     6     1   164.380   LOTEK     80   -108
2020-11-24   09:26:59     6     1   164.380   LOTEK     61   -106
2020-11-24   09:26:59     6     1   164.380   LOTEK     61   -108
2020-11-24   09:27:02     6     1   164.380   LOTEK     16   -112
2020-11-24   09:27:03     6     1   164.480   LOTEK     97   -112
2020-11-24   09:27:05     6     1   164.480   LOTEK     38   -110
2020-11-24   09:27:10     6     1   164.380   LOTEK     31   -106
2020-11-24   09:27:10     6     1   164.480   LOTEK     20   -112
2020-11-24   09:27:11     6     1   164.380   LOTEK     16   -109
2020-11-24   09:27:13     6     1   164.380   LOTEK    116   -107
2020-11-24   09:27:14     6     1   164.380   LOTEK     44   -105
2020-11-24   09:27:17     6     1   164.480   LOTEK    159   -109
2020-11-24   09:27:26     6     1   164.380   LOTEK      3   -106
2020-11-24   09:27:27     6     1   164.380   LOTEK     24   -112
2020-11-24   09:27:35     6     1   164.380   LOTEK    102   -107
2020-11-24   09:27:48     6     1   164.380   LOTEK     82   -108
2020-11-24   09:27:50     6     1   164.480   LOTEK    178   -112
2020-11-24   09:27:57     6     1   164.480   LOTEK     25    -84
2020-11-24   09:27:57     6     1   164.380   LOTEK     16   -105
2020-11-24   09:27:57     6     1   164.480   LOTEK      2   -111
2020-11-24   09:28:05     6     1   164.380   LOTEK     38   -108
2020-11-24   09:28:07     6     1   164.480   LOTEK     21   -113
2020-11-24   09:28:07     6     1   164.480   LOTEK     61   -108
2020-11-24   09:28:10     6     1   164.480   LOTEK     31   -109
2020-11-24   09:28:21     6     1   164.380   LOTEK     15   -107
2020-11-24   09:28:21     6     1   164.380   LOTEK     22   -107
2020-11-24   09:28:24     6     1   164.480   LOTEK     33   -113
2020-11-24   09:28:27     6     1   164.480   LOTEK     24   -108
2020-11-24   09:28:34     6     1   164.380   LOTEK     75   -107
2020-11-24   09:28:36     6     1   164.480   LOTEK    102   -110
2020-11-24   09:28:43     6     1   164.380   LOTEK     51   -109
2020-11-24   09:28:44     6     1   164.480   LOTEK     72   -113
2020-11-24   09:29:03     6     1   164.380   LOTEK     89   -109
2020-11-24   09:29:03     6     1   164.480   LOTEK    150   -111
2020-11-24   09:29:08     6     1   164.380   LOTEK      1   -112
2020-11-24   09:29:14     6     1   164.380   LOTEK    131   -109
2020-11-24   09:29:14     6     1   164.380   LOTEK     15   -108
2020-11-24   09:29:19     6     1   164.480   LOTEK     83   -109
2020-11-24   09:29:21     6     1   164.480   LOTEK    100   -111
2020-11-24   09:29:23     6     1   164.380   LOTEK     18   -107
2020-11-24   09:29:29     6     1   164.380   LOTEK      1   -107
2020-11-24   09:29:30     6     1   164.480   LOTEK    130   -112
2020-11-24   09:29:32     6     1   164.480   LOTEK     28   -113
2020-11-24   09:29:32     6     1   164.380   LOTEK     15   -106
2020-11-24   09:29:35     6     1   164.480   LOTEK      8   -110
2020-11-24   09:29:38     6     1   164.380   LOTEK    101   -106
2020-11-24   09:29:47     6     1   164.380   LOTEK     22   -109
2020-11-24   09:29:48     6     1   164.480   LOTEK     74   -108
2020-11-24   09:29:51     6     1   164.380   LOTEK    172   -111
2020-11-24   09:29:52     6     1   164.380   LOTEK    100   -111
2020-11-24   09:29:52     6     1   164.380   LOTEK     15   -108
2020-11-24   09:29:58     6     1   164.380   LOTEK     52   -108
2020-11-24   09:30:09     6     1   164.380   LOTEK     31   -107
2020-11-24   09:30:09     6     1   164.480   LOTEK    212   -110
2020-11-24   09:30:15     6     1   164.380   LOTEK     13   -108
2020-11-24   09:30:17     6     1   164.480   LOTEK     18   -111
2020-11-24   09:30:26     6     1   164.480   LOTEK      2   -106
2020-11-24   09:30:40     6     1   164.380   LOTEK      3   -110
2020-11-24   09:31:00     6     1   164.380   LOTEK     89   -111
2020-11-24   09:31:00     6     1   164.380   LOTEK      3   -108
2020-11-24   09:31:08     6     1   164.480   LOTEK    122   -112
2020-11-24   09:31:10     6     1   164.380   LOTEK     47   -107
2020-11-24   09:31:14     6     1   164.480   LOTEK    170   -110
2020-11-24   09:31:15     6     1   164.380   LOTEK     44   -109
2020-11-24   09:31:16     6     1   164.380   LOTEK     22   -106
2020-11-24   09:31:30     6     1   164.480   LOTEK      2   -112
2020-11-24   09:31:30     6     1   164.380   LOTEK     93   -108
2020-11-24   09:31:33     6     1   164.380   LOTEK      2   -108
2020-11-24   09:31:35     6     1   164.380   LOTEK      6   -109
2020-11-24   09:31:35     6     1   164.380   LOTEK      2   -105
2020-11-24   09:31:37     6     1   164.480   LOTEK     38   -112
2020-11-24   09:31:38     6     1   164.380   LOTEK     62   -107
2020-11-24   09:31:44     6     1   164.480   LOTEK    162   -112
2020-11-24   09:31:48     6     1   164.380   LOTEK    135   -108
2020-11-24   09:31:51     6     1   164.380   LOTEK     62   -110
2020-11-24   09:31:56     6     1   164.380   LOTEK     10   -110
2020-11-24   09:31:58     6     1   164.380   LOTEK     34   -107
2020-11-24   09:32:09     6     1   164.380   LOTEK      2   -107
2020-11-24   09:32:19     6     1   164.480   LOTEK     62   -111
2020-11-24   09:32:22     6     1   164.480   LOTEK     42   -109
2020-11-24   09:32:26     6     1   164.380   LOTEK     29   -109
2020-11-24   09:32:33     6     1   164.380   LOTEK    102   -106
2020-11-24   09:32:39     6     1   164.480   LOTEK    100   -110
2020-11-24   09:32:42     6     1   164.380   LOTEK     51   -108
2020-11-24   09:32:46     6     1   164.380   LOTEK     44   -107
2020-11-24   09:32:51     6     1   164.480   LOTEK     58   -111
2020-11-24   09:32:57     6     1   164.480   LOTEK     25    -83
2020-11-24   09:33:18     6     1   164.380   LOTEK      6   -111
2020-11-24   09:33:19     6     1   164.380   LOTEK     46   -109
2020-11-24   09:33:22     6     1   164.480   LOTEK     47   -112
2020-11-24   09:33:29     6     1   164.480   LOTEK    122   -111
2020-11-24   09:33:39     6     1   164.380   LOTEK     86   -107
2020-11-24   09:33:43     6     1   164.380   LOTEK      2   -110
2020-11-24   09:33:45     6     1   164.380   LOTEK    116   -109
2020-11-24   09:34:08     6     1   164.480   LOTEK     66   -112
2020-11-24   09:34:18     6     1   164.380   LOTEK      2   -109
2020-11-24   09:34:22     6     1   164.480   LOTEK     83   -110
2020-11-24   09:34:23     6     1   164.480   LOTEK    157   -109
2020-11-24   09:34:24     6     1   164.480   LOTEK     93   -111
2020-11-24   09:34:25     6     1   164.480   LOTEK     35   -112
2020-11-24   09:34:41     6     1   164.480   LOTEK      1   -110
2020-11-24   09:34:44     6     1   164.380   LOTEK      2   -108
2020-11-24   09:34:44     6     1   164.380   LOTEK     45   -106
2020-11-24   09:34:49     6     1   164.380   LOTEK     17   -108
2020-11-24   09:34:54     6     1   164.480   LOTEK     46   -108
2020-11-24   09:34:57     6     1   164.380   LOTEK     18   -105
2020-11-24   09:35:00     6     1   164.480   LOTEK    122   -110
2020-11-24   09:35:03     6     1   164.480   LOTEK     44   -113
2020-11-24   09:35:05     6     1   164.480   LOTEK     46   -108
2020-11-24   09:35:13     6     1   164.480   LOTEK    106   -110
2020-11-24   09:35:15     6     1   164.380   LOTEK     15   -105
2020-11-24   09:35:19     6     1   164.380   LOTEK    106   -109
2020-11-24   09:35:22     6     1   164.380   LOTEK     80   -107
2020-11-24   09:35:28     6     1   164.380   LOTEK      2   -108
2020-11-24   09:35:28     6     1   164.480   LOTEK     25   -111
2020-11-24   09:35:28     6     1   164.380   LOTEK    109   -107
2020-11-24   09:35:38     6     1   164.380   LOTEK     67   -109
2020-11-24   09:35:41     6     1   164.380   LOTEK     53   -108
2020-11-24   09:36:08     6     1   164.380   LOTEK      1   -106
2020-11-24   09:36:12     6     1   164.380   LOTEK     46   -107
2020-11-24   09:36:22     6     1   164.480   LOTEK      1   -112
2020-11-24   09:36:25     6     1   164.380   LOTEK     29   -108
2020-11-24   09:36:29     6     1   164.380   LOTEK     22   -106
2020-11-24   09:36:33     6     1   164.380   LOTEK     18   -111
2020-11-24   09:36:35     6     1   164.380   LOTEK     80   -105
2020-11-24   09:36:36     6     1   164.380   LOTEK      1   -107
2020-11-24   09:36:37     6     1   164.380   LOTEK    131   -108
2020-11-24   09:36:39     6     1   164.380   LOTEK     29   -107
2020-11-24   09:36:49     6     1   164.480   LOTEK     58   -112
2020-11-24   09:36:50     6     1   164.480   LOTEK     22   -109
2020-11-24   09:37:02     6     1   164.380   LOTEK      1   -111
2020-11-24   09:37:03     6     1   164.480   LOTEK    104   -111
2020-11-24   09:37:07     6     1   164.480   LOTEK     72   -113
2020-11-24   09:37:07     6     1   164.380   LOTEK    174   -113
2020-11-24   09:37:12     6     1   164.380   LOTEK     44   -109
2020-11-24   09:37:16     6     1   164.380   LOTEK     46   -106
2020-11-24   09:37:23     6     1   164.480   LOTEK     62   -108
2020-11-24   09:37:25     6     1   164.480   LOTEK     39   -110
2020-11-24   09:37:27     6     1   164.480   LOTEK     40   -112
2020-11-24   09:37:28     6     1   164.380   LOTEK      1   -108
2020-11-24   09:37:29     6     1   164.480   LOTEK     40   -111
2020-11-24   09:37:29     6     1   164.380   LOTEK     48   -107
2020-11-24   09:37:32     6     1   164.380   LOTEK      6   -110
2020-11-24   09:37:39     6     1   164.380   LOTEK     38   -112
2020-11-24   09:37:51     6     1   164.480   LOTEK      9   -113
2020-11-24   09:37:51     6     1   164.380   LOTEK     58   -109
2020-11-24   09:37:52     6     1   164.380   LOTEK     80   -108
2020-11-24   09:37:57     6     1   164.480   LOTEK     25    -83
2020-11-24   09:38:01     6     1   164.380   LOTEK     45   -110
2020-11-24   09:38:02     6     1   164.380   LOTEK     54   -113
2020-11-24   09:38:14     6     1   164.480   LOTEK     41   -113
2020-11-24   09:38:15     6     1   164.380   LOTEK      6   -107
2020-11-24   09:38:27     6     1   164.380   LOTEK     73   -108
2020-11-24   09:38:36     6     1   164.480   LOTEK     37   -108
2020-11-24   09:38:39     6     1   164.480   LOTEK      8   -112
2020-11-24   09:38:50     6     1   164.480   LOTEK     40   -113
2020-11-24   09:38:51     6     1   164.380   LOTEK     16   -108
2020-11-24   09:38:53     6     1   164.380   LOTEK     62   -108
2020-11-24   09:39:11     6     1   164.380   LOTEK    157   -108
2020-11-24   09:39:18     6     1   164.480   LOTEK     26   -112
2020-11-24   09:39:20     6     1   164.380   LOTEK    172   -106
2020-11-24   09:39:22     6     1   164.480   LOTEK    121   -111
2020-11-24   09:39:24     6     1   164.480   LOTEK     78   -112
2020-11-24   09:39:41     6     1   164.380   LOTEK     53   -107
2020-11-24   09:40:12     6     1   164.380   LOTEK     19   -108
2020-11-24   09:40:13     6     1   164.480   LOTEK    101   -113
2020-11-24   09:40:23     6     1   164.380   LOTEK      2   -106
2020-11-24   09:40:24     6     1   164.380   LOTEK     33   -108
2020-11-24   09:40:28     6     1   164.480   LOTEK     94   -112
2020-11-24   09:40:30     6     1   164.380   LOTEK     53   -107
2020-11-24   09:40:31     6     1   164.380   LOTEK     93   -108
2020-11-24   09:40:32     6     1   164.380   LOTEK     75   -106
2020-11-24   09:40:32     6     1   164.380   LOTEK     75   -108
2020-11-24   09:40:38     6     1   164.480   LOTEK    102   -111
2020-11-24   09:40:49     6     1   164.380   LOTEK     75   -106
2020-11-24   09:40:52     6     1   164.380   LOTEK    120   -108
2020-11-24   09:41:03     6     1   164.380   LOTEK      1   -105
2020-11-24   09:41:05     6     1   164.480   LOTEK     19   -112
2020-11-24   09:41:07     6     1   164.480   LOTEK     31   -109
2020-11-24   09:41:07     6     1   164.380   LOTEK     58   -107
2020-11-24   09:41:18     6     1   164.380   LOTEK    159   -108
2020-11-24   09:41:20     6     1   164.380   LOTEK      4   -104
2020-11-24   09:41:24     6     1   164.380   LOTEK      6   -107
2020-11-24   09:41:28     6     1   164.480   LOTEK     15   -111
2020-11-24   09:41:34     6     1   164.480   LOTEK     31   -111
2020-11-24   09:41:40     6     1   164.480   LOTEK    100   -110
2020-11-24   09:41:59     6     1   164.380   LOTEK     68   -112
2020-11-24   09:42:01     6     1   164.380   LOTEK      8   -106
2020-11-24   09:42:01     6     1   164.380   LOTEK     15   -106
2020-11-24   09:42:08     6     1   164.480   LOTEK     18   -109
2020-11-24   09:42:12     6     1   164.480   LOTEK     23   -111
2020-11-24   09:42:13     6     1   164.380   LOTEK     86   -107
2020-11-24   09:42:23     6     1   164.380   LOTEK     63   -108
2020-11-24   09:42:28     6     1   164.380   LOTEK      1   -108
2020-11-24   09:42:32     6     1   164.380   LOTEK     53   -107
2020-11-24   09:42:38     6     1   164.380   LOTEK     22   -106
2020-11-24   09:42:45     6     1   164.480   LOTEK     59   -112
2020-11-24   09:42:45     6     1   164.480   LOTEK     78   -112
2020-11-24   09:42:48     6     1   164.380   LOTEK    105   -107
2020-11-24   09:42:57     6     1   164.480   LOTEK     25    -83
2020-11-24   09:43:03     6     1   164.380   LOTEK      2   -108
2020-11-24   09:43:05     6     1   164.380   LOTEK     46   -107
2020-11-24   09:43:10     6     1   164.380   LOTEK     15   -106
2020-11-24   09:43:11     6     1   164.480   LOTEK    197   -109
2020-11-24   09:43:23     6     1   164.380   LOTEK      2   -106
2020-11-24   09:43:33     6     1   164.480   LOTEK    150   -111
2020-11-24   09:43:35     6     1   164.480   LOTEK     57   -109
2020-11-24   09:43:36     6     1   164.380   LOTEK     67   -107
2020-11-24   09:43:40     6     1   164.380   LOTEK     47   -107
2020-11-24   09:43:52     6     1   164.380   LOTEK     73   -110
2020-11-24   09:43:57     6     1   164.380   LOTEK     32   -110
2020-11-24   09:44:00     6     1   164.380   LOTEK      2   -107
2020-11-24   09:44:07     6     1   164.380   LOTEK      2   -111
2020-11-24   09:44:16     6     1   164.380   LOTEK     90   -109
2020-11-24   09:44:22     6     1   164.380   LOTEK      1   -109
2020-11-24   09:44:22     6     1   164.380   LOTEK     34   -107
2020-11-24   09:44:35     6     1   164.380   LOTEK      1   -109
2020-11-24   09:44:39     6     1   164.480   LOTEK     14   -109
2020-11-24   09:44:40     6     1   164.380   LOTEK     73   -105
2020-11-24   09:44:43     6     1   164.380   LOTEK     73   -108
2020-11-24   09:44:43     6     1   164.480   LOTEK     46   -110
2020-11-24   09:44:47     6     1   164.480   LOTEK     33   -107
2020-11-24   09:44:47     6     1   164.480   LOTEK    110   -111
2020-11-24   09:44:51     6     1   164.480   LOTEK     80   -110
2020-11-24   09:45:02     6     1   164.380   LOTEK     74   -107
2020-11-24   09:45:15     6     1   164.480   LOTEK    141   -108
2020-11-24   09:45:19     6     1   164.380   LOTEK     74   -106
2020-11-24   09:45:27     6     1   164.380   LOTEK      1   -109
2020-11-24   09:45:28     6     1   164.380   LOTEK      2   -108
2020-11-24   09:46:07     6     1   164.480   LOTEK     21   -111
2020-11-24   09:46:18     6     1   164.380   LOTEK    121   -112
2020-11-24   09:46:21     6     1   164.380   LOTEK      1   -111
2020-11-24   09:46:23     6     1   164.380   LOTEK      8   -108
2020-11-24   09:46:23     6     1   164.380   LOTEK     40   -108
2020-11-24   09:46:28     6     1   164.480   LOTEK      3   -113
2020-11-24   09:46:30     6     1   164.380   LOTEK    116   -105
2020-11-24   09:46:40     6     1   164.480   LOTEK     33   -112
2020-11-24   09:46:42     6     1   164.480   LOTEK     60   -113
2020-11-24   09:46:46     6     1   164.480   LOTEK    171   -110
2020-11-24   09:46:46     6     1   164.380   LOTEK      6   -108
2020-11-24   09:46:49     6     1   164.380   LOTEK     23   -107
2020-11-24   09:46:50     6     1   164.380   LOTEK     33   -108
2020-11-24   09:46:55     6     1   164.380   LOTEK      1   -107
2020-11-24   09:46:57     6     1   164.380   LOTEK     48   -105
2020-11-24   09:47:04     6     1   164.380   LOTEK      6   -108
2020-11-24   09:47:15     6     1   164.380   LOTEK     10   -112
2020-11-24   09:47:25     6     1   164.480   LOTEK     18   -110
2020-11-24   09:47:26     6     1   164.480   LOTEK    130   -111
2020-11-24   09:47:27     6     1   164.380   LOTEK      4   -107
2020-11-24   09:47:27     6     1   164.380   LOTEK     34   -108
2020-11-24   09:47:27     6     1   164.480   LOTEK     20   -110
2020-11-24   09:47:32     6     1   164.480   LOTEK    109   -112
2020-11-24   09:47:33     6     1   164.380   LOTEK      2   -106
2020-11-24   09:47:33     6     1   164.480   LOTEK     86   -111
2020-11-24   09:47:39     6     1   164.480   LOTEK     52   -108
2020-11-24   09:47:47     6     1   164.380   LOTEK      2   -110
2020-11-24   09:47:49     6     1   164.380   LOTEK      1   -105
2020-11-24   09:47:50     6     1   164.380   LOTEK     46   -106
2020-11-24   09:47:50     6     1   164.380   LOTEK     18   -108
2020-11-24   09:47:57     6     1   164.480   LOTEK     25    -84
2020-11-24   09:48:01     6     1   164.480   LOTEK     15   -112
2020-11-24   09:48:03     6     1   164.380   LOTEK     61   -106
2020-11-24   09:48:15     6     1   164.380   LOTEK      6   -107
2020-11-24   09:48:18     6     1   164.380   LOTEK     31   -110
2020-11-24   09:48:21     6     1   164.480   LOTEK    106   -113
2020-11-24   09:48:23     6     1   164.380   LOTEK     15   -108
2020-11-24   09:48:38     6     1   164.380   LOTEK      2   -105
2020-11-24   09:48:46     6     1   164.380   LOTEK     22   -107
2020-11-24   09:48:49     6     1   164.380   LOTEK     73   -108
2020-11-24   09:48:49     6     1   164.480   LOTEK     30   -111
2020-11-24   09:48:57     6     1   164.380   LOTEK    130   -107
2020-11-24   09:48:59     6     1   164.480   LOTEK    118   -110
2020-11-24   09:49:00     6     1   164.380   LOTEK     31   -108
2020-11-24   09:49:06     6     1   164.480   LOTEK     38   -112
2020-11-24   09:49:08     6     1   164.380   LOTEK     92   -106
2020-11-24   09:49:18     6     1   164.380   LOTEK    130   -112
2020-11-24   09:49:18     6     1   164.480   LOTEK     65   -109
2020-11-24   09:49:33     6     1   164.380   LOTEK      2   -110
2020-11-24   09:49:39     6     1   164.380   LOTEK      1   -108
2020-11-24   09:49:48     6     1   164.480   LOTEK     94   -112
2020-11-24   09:49:49     6     1   164.380   LOTEK    116   -106
2020-11-24   09:49:54     6     1   164.480   LOTEK    140   -110
2020-11-24   09:50:02     6     1   164.380   LOTEK     77   -110
2020-11-24   09:50:03     6     1   164.480   LOTEK     32   -112
2020-11-24   09:50:16     6     1   164.380   LOTEK      1   -107
2020-11-24   09:50:25     6     1   164.380   LOTEK      2   -110
2020-11-24   09:50:26     6     1   164.380   LOTEK     20   -107
2020-11-24   09:50:32     6     1   164.380   LOTEK      2   -110
2020-11-24   09:50:35     6     1   164.380   LOTEK     62   -108
2020-11-24   09:50:40     6     1   164.480   LOTEK      6   -113
2020-11-24   09:50:41     6     1   164.480   LOTEK     18   -110
2020-11-24   09:50:45     6     1   164.480   LOTEK    121   -112
2020-11-24   09:50:45     6     1   164.480   LOTEK    200   -109
2020-11-24   09:51:02     6     1   164.380   LOTEK      2   -109
2020-11-24   09:51:02     6     1   164.380   LOTEK      2   -105
2020-11-24   09:51:09     6     1   164.480   LOTEK     19   -111
2020-11-24   09:51:16     6     1   164.380   LOTEK     74   -107
2020-11-24   09:51:25     6     1   164.480   LOTEK      2   -113
2020-11-24   09:51:28     6     1   164.380   LOTEK      2   -110
2020-11-24   09:51:32     6     1   164.380   LOTEK     52   -109
2020-11-24   09:51:35     6     1   164.380   LOTEK     62   -107
2020-11-24   09:51:36     6     1   164.380   LOTEK      4   -110
2020-11-24   09:51:38     6     1   164.480   LOTEK     94   -112
2020-11-24   09:51:44     6     1   164.480   LOTEK     22   -111
2020-11-24   09:52:04     6     1   164.380   LOTEK     73   -108
2020-11-24   09:52:09     6     1   164.380   LOTEK    130   -109
2020-11-24   09:52:12     6     1   164.380   LOTEK     18   -107
2020-11-24   09:52:13     6     1   164.380   LOTEK     16   -109
2020-11-24   09:52:14     6     1   164.380   LOTEK     48   -108
2020-11-24   09:52:14     6     1   164.480   LOTEK    109   -111
2020-11-24   09:52:18     6     1   164.380   LOTEK     29   -107
2020-11-24   09:52:24     6     1   164.380   LOTEK     82   -110
2020-11-24   09:52:24     6     1   164.380   LOTEK    102   -107
2020-11-24   09:52:26     6     1   164.480   LOTEK     37   -111
2020-11-24   09:52:30     6     1   164.480   LOTEK    153   -110
2020-11-24   09:52:40     6     1   164.380   LOTEK     18   -107
2020-11-24   09:52:41     6     1   164.480   LOTEK     22   -110
2020-11-24   09:52:53     6     1   164.480   LOTEK    116   -109
2020-11-24   09:52:56     6     1   164.380   LOTEK     16   -108
2020-11-24   09:52:57     6     1   164.480   LOTEK     25    -84
2020-11-24   09:52:57     6     1   164.380   LOTEK     36   -107
2020-11-24   09:53:02     6     1   164.380   LOTEK      1   -109
2020-11-24   09:53:10     6     1   164.380   LOTEK     36   -107
2020-11-24   09:53:10     6     1   164.380   LOTEK     18   -110
2020-11-24   09:53:11     6     1   164.380   LOTEK     35   -106
2020-11-24   09:53:12     6     1   164.480   LOTEK    153   -109
2020-11-24   09:53:25     6     1   164.380   LOTEK      1   -107
2020-11-24   09:53:26     6     1   164.380   LOTEK     16   -108
2020-11-24   09:53:27     6     1   164.380   LOTEK     86   -109
2020-11-24   09:53:30     6     1   164.380   LOTEK     35   -108
2020-11-24   09:53:33     6     1   164.380   LOTEK     46   -107
2020-11-24   09:53:34     6     1   164.380   LOTEK     86   -106
2020-11-24   09:53:36     6     1   164.480   LOTEK    116   -111
2020-11-24   09:53:37     6     1   164.480   LOTEK     87   -110
2020-11-24   09:53:37     6     1   164.480   LOTEK      6   -110
2020-11-24   09:53:39     6     1   164.380   LOTEK    195   -110
2020-11-24   09:53:43     6     1   164.380   LOTEK    190   -108
2020-11-24   09:53:44     6     1   164.380   LOTEK     44   -105
2020-11-24   09:53:50     6     1   164.380   LOTEK     73   -106
2020-11-24   09:53:58     6     1   164.480   LOTEK      8   -113
2020-11-24   09:53:59     6     1   164.480   LOTEK     77   -113
2020-11-24   09:54:00     6     1   164.380   LOTEK      6   -110
2020-11-24   09:54:00     6     1   164.480   LOTEK     73   -112
2020-11-24   09:54:11     6     1   164.480   LOTEK    209   -109
2020-11-24   09:54:12     6     1   164.480   LOTEK      7   -113
2020-11-24   09:54:18     6     1   164.380   LOTEK     63   -107
2020-11-24   09:54:22     6     1   164.380   LOTEK     22   -110
2020-11-24   09:54:26     6     1   164.380   LOTEK     90   -113
2020-11-24   09:54:27     6     1   164.380   LOTEK      1   -109
2020-11-24   09:54:28     6     1   164.380   LOTEK      2   -111
2020-11-24   09:54:29     6     1   164.380   LOTEK      1   -108
2020-11-24   09:54:40     6     1   164.380   LOTEK     61   -106
2020-11-24   09:54:41     6     1   164.380   LOTEK     18   -107
2020-11-24   09:54:42     6     1   164.380   LOTEK      1   -108
2020-11-24   09:54:42     6     1   164.380   LOTEK     46   -108
2020-11-24   09:54:43     6     1   164.380   LOTEK     31   -109
2020-11-24   09:54:45     6     1   164.480   LOTEK     18   -112
2020-11-24   09:54:55     6     1   164.480   LOTEK      1   -110
2020-11-24   09:54:57     6     1   164.480   LOTEK      3   -112
2020-11-24   09:54:58     6     1   164.380   LOTEK    122   -107
2020-11-24   09:55:00     6     1   164.480   LOTEK     15   -110
2020-11-24   09:55:00     6     1   164.380   LOTEK     64   -108
2020-11-24   09:55:06     6     1   164.380   LOTEK      1   -110
2020-11-24   09:55:14     6     1   164.480   LOTEK     64   -113
2020-11-24   09:55:26     6     1   164.380   LOTEK      2   -107
2020-11-24   09:55:35     6     1   164.480   LOTEK    143   -110
2020-11-24   09:55:47     6     1   164.380   LOTEK     18   -110
2020-11-24   09:55:51     6     1   164.380   LOTEK     44   -107
2020-11-24   09:55:58     6     1   164.480   LOTEK     32   -111
2020-11-24   09:56:02     6     1   164.480   LOTEK     18   -112
2020-11-24   09:56:14     6     1   164.480   LOTEK    109   -109
2020-11-24   09:56:17     6     1   164.480   LOTEK     52   -112
2020-11-24   09:56:17     6     1   164.380   LOTEK      1   -106
2020-11-24   09:56:23     6     1   164.380   LOTEK     60   -110
2020-11-24   09:56:32     6     1   164.380   LOTEK    122   -112
2020-11-24   09:56:36     6     1   164.480   LOTEK    121   -112
2020-11-24   09:56:37     6     1   164.380   LOTEK    106   -107
2020-11-24   09:56:43     6     1   164.480   LOTEK    186   -110
2020-11-24   09:56:47     6     1   164.380   LOTEK     59   -106
2020-11-24   09:56:48     6     1   164.380   LOTEK     61   -107
2020-11-24   09:56:51     6     1   164.380   LOTEK     64   -111
2020-11-24   09:56:58     6     1   164.380   LOTEK    209   -110
2020-11-24   09:57:00     6     1   164.380   LOTEK     58   -107
2020-11-24   09:57:01     6     1   164.380   LOTEK     86   -104
2020-11-24   09:57:03     6     1   164.380   LOTEK     89   -108
2020-11-24   09:57:04     6     1   164.480   LOTEK      2   -113
2020-11-24   09:57:07     6     1   164.380   LOTEK     44   -108
2020-11-24   09:57:15     6     1   164.380   LOTEK      2   -105
2020-11-24   09:57:15     6     1   164.380   LOTEK      1   -107
2020-11-24   09:57:25     6     1   164.380   LOTEK     62   -108
2020-11-24   09:57:29     6     1   164.380   LOTEK     61   -107
2020-11-24   09:57:34     6     1   164.380   LOTEK     31   -106
2020-11-24   09:57:45     6     1   164.480   LOTEK     31   -113
2020-11-24   09:57:55     6     1   164.380   LOTEK     19   -106
2020-11-24   09:57:57     6     1   164.480   LOTEK     25    -83
2020-11-24   09:58:04     6     1   164.380   LOTEK     31   -106
2020-11-24   09:58:23     6     1   164.380   LOTEK     58   -110
2020-11-24   09:58:32     6     1   164.380   LOTEK     18   -109
2020-11-24   09:58:33     6     1   164.380   LOTEK      2   -107
2020-11-24   09:58:37     6     1   164.380   LOTEK     34   -106
2020-11-24   09:58:41     6     1   164.380   LOTEK     18   -110
2020-11-24   09:58:42     6     1   164.380   LOTEK      1   -108
2020-11-24   09:58:51     6     1   164.380   LOTEK     46   -108
2020-11-24   09:58:51     6     1   164.380   LOTEK      1   -108
2020-11-24   09:58:52     6     1   164.380   LOTEK     15   -109
2020-11-24   09:58:52     6     1   164.480   LOTEK     58   -113
2020-11-24   09:58:54     6     1   164.480   LOTEK      4   -112
2020-11-24   09:59:10     6     1   164.480   LOTEK     20   -110
2020-11-24   09:59:14     6     1   164.380   LOTEK      2   -108
2020-11-24   09:59:15     6     1   164.480   LOTEK     51   -113
2020-11-24   09:59:16     6     1   164.380   LOTEK     18   -110
2020-11-24   09:59:18     6     1   164.480   LOTEK    130   -109
2020-11-24   09:59:35     6     1   164.380   LOTEK     59   -106
2020-11-24   09:59:38     6     1   164.380   LOTEK      1   -107
2020-11-24   09:59:53     6     1   164.380   LOTEK     29   -106
2020-11-24   09:59:56     6     1   164.380   LOTEK     18   -108
2020-11-24   09:59:59     6     1   164.380   LOTEK     82   -108
2020-11-24   10:00:01     6     1   164.480   LOTEK     22   -111
2020-11-24   10:00:13     6     1   164.380   LOTEK     62   -107
2020-11-24   10:00:13     6     1   164.380   LOTEK     18   -106
2020-11-24   10:00:14     6     1   164.380   LOTEK     15   -109
2020-11-24   10:00:16     6     1   164.380   LOTEK     18   -108
2020-11-24   10:00:19     6     1   164.380   LOTEK     64   -108
2020-11-24   10:00:23     6     1   164.380   LOTEK     61   -109
2020-11-24   10:00:25     6     1   164.480   LOTEK     31   -108
2020-11-24   10:00:48     6     1   164.480   LOTEK     48   -110
2020-11-24   10:00:50     6     1   164.480   LOTEK     45   -111
2020-11-24   10:00:56     6     1   164.380   LOTEK     90   -107
2020-11-24   10:01:01     6     1   164.380   LOTEK      1   -105
2020-11-24   10:01:12     6     1   164.380   LOTEK      1   -107
2020-11-24   10:01:14     6     1   164.380   LOTEK     62   -106
2020-11-24   10:01:19     6     1   164.380   LOTEK     24   -108
2020-11-24   10:01:35     6     1   164.380   LOTEK     34   -106
2020-11-24   10:01:36     6     1   164.380   LOTEK    159   -109
2020-11-24   10:01:40     6     1   164.380   LOTEK      1   -106
2020-11-24   10:01:50     6     1   164.480   LOTEK    125   -108
2020-11-24   10:01:53     6     1   164.480   LOTEK    158   -110
2020-11-24   10:02:12     6     1   164.380   LOTEK     47   -109
2020-11-24   10:02:13     6     1   164.380   LOTEK     93   -107
2020-11-24   10:02:19     6     1   164.380   LOTEK     34   -106
2020-11-24   10:02:21     6     1   164.380   LOTEK    152   -107
2020-11-24   10:02:21     6     1   164.380   LOTEK     78   -106
2020-11-24   10:02:24     6     1   164.480   LOTEK     61   -113
2020-11-24   10:02:31     6     1   164.480   LOTEK     37   -109
2020-11-24   10:02:38     6     1   164.380   LOTEK      5   -107
2020-11-24   10:02:40     6     1   164.380   LOTEK    152   -110
2020-11-24   10:02:46     6     1   164.380   LOTEK     44   -107
2020-11-24   10:02:54     6     1   164.480   LOTEK     60   -112
2020-11-24   10:02:57     6     1   164.480   LOTEK     25    -83
2020-11-24   10:03:00     6     1   164.380   LOTEK     52   -105
2020-11-24   10:03:01     6     1   164.380   LOTEK    102   -109
2020-11-24   10:03:18     6     1   164.480   LOTEK    182   -111
2020-11-24   10:03:23     6     1   164.380   LOTEK    116   -106
2020-11-24   10:03:24     6     1   164.480   LOTEK     15   -111
2020-11-24   10:03:31     6     1   164.380   LOTEK     34   -111
2020-11-24   10:03:32     6     1   164.480   LOTEK     63   -111
2020-11-24   10:03:32     6     1   164.380   LOTEK     16   -107
2020-11-24   10:03:33     6     1   164.480   LOTEK     26   -110
2020-11-24   10:03:44     6     1   164.380   LOTEK      1   -110
2020-11-24   10:03:45     6     1   164.380   LOTEK     18   -109
2020-11-24   10:03:53     6     1   164.480   LOTEK      2   -112
2020-11-24   10:04:05     6     1   164.380   LOTEK     31   -106
2020-11-24   10:04:08     6     1   164.380   LOTEK    101   -110
2020-11-24   10:04:08     6     1   164.380   LOTEK     61   -105
2020-11-24   10:04:11     6     1   164.380   LOTEK     46   -107
2020-11-24   10:04:14     6     1   164.380   LOTEK     31   -105
2020-11-24   10:04:15     6     1   164.480   LOTEK    117   -111
2020-11-24   10:04:21     6     1   164.380   LOTEK     21   -106
2020-11-24   10:04:23     6     1   164.380   LOTEK     63   -107
2020-11-24   10:04:24     6     1   164.380   LOTEK    120   -106
2020-11-24   10:04:25     6     1   164.380   LOTEK     44   -108
2020-11-24   10:04:27     6     1   164.380   LOTEK     88   -108
2020-11-24   10:04:30     6     1   164.380   LOTEK    104   -111
2020-11-24   10:04:36     6     1   164.380   LOTEK      1   -108
2020-11-24   10:04:36     6     1   164.380   LOTEK    130   -108
2020-11-24   10:04:41     6     1   164.480   LOTEK     22   -112
2020-11-24   10:04:46     6     1   164.380   LOTEK     72   -104
2020-11-24   10:04:49     6     1   164.380   LOTEK     18   -107
2020-11-24   10:04:49     6     1   164.380   LOTEK      1   -108
2020-11-24   10:04:54     6     1   164.480   LOTEK    161   -109
2020-11-24   10:04:59     6     1   164.480   LOTEK     74   -111
2020-11-24   10:05:03     6     1   164.480   LOTEK      5   -110
2020-11-24   10:05:03     6     1   164.380   LOTEK     73   -104
2020-11-24   10:05:21     6     1   164.480   LOTEK     15   -111
2020-11-24   10:05:27     6     1   164.380   LOTEK     34   -106
2020-11-24   10:05:30     6     1   164.380   LOTEK     33   -105
2020-11-24   10:05:37     6     1   164.480   LOTEK      1   -110
2020-11-24   10:05:42     6     1   164.380   LOTEK     36   -107
2020-11-24   10:05:49     6     1   164.380   LOTEK     18   -110
2020-11-24   10:05:50     6     1   164.480   LOTEK    133   -109
2020-11-24   10:05:57     6     1   164.480   LOTEK     89   -110
2020-11-24   10:05:59     6     1   164.380   LOTEK     53   -105
2020-11-24   10:06:01     6     1   164.480   LOTEK    135   -109
2020-11-24   10:06:05     6     1   164.380   LOTEK      1   -109
2020-11-24   10:06:17     6     1   164.380   LOTEK      3   -107
2020-11-24   10:06:22     6     1   164.480   LOTEK    169   -110
2020-11-24   10:06:24     6     1   164.380   LOTEK     34   -107
2020-11-24   10:06:27     6     1   164.380   LOTEK     87   -108
2020-11-24   10:06:31     6     1   164.380   LOTEK     61   -109
2020-11-24   10:06:35     6     1   164.480   LOTEK     74   -111
2020-11-24   10:06:38     6     1   164.380   LOTEK     46   -107
2020-11-24   10:06:55     6     1   164.380   LOTEK      2   -110
2020-11-24   10:06:58     6     1   164.480   LOTEK    148   -109
2020-11-24   10:06:58     6     1   164.480   LOTEK     17   -111
2020-11-24   10:06:58     6     1   164.380   LOTEK     53   -107
2020-11-24   10:07:07     6     1   164.480   LOTEK    158   -110
2020-11-24   10:07:14     6     1   164.380   LOTEK     51   -109
2020-11-24   10:07:17     6     1   164.380   LOTEK     23   -106
2020-11-24   10:07:18     6     1   164.380   LOTEK     18   -108
2020-11-24   10:07:20     6     1   164.380   LOTEK     62   -105
2020-11-24   10:07:28     6     1   164.380   LOTEK     75   -109
2020-11-24   10:07:29     6     1   164.380   LOTEK     31   -109
2020-11-24   10:07:30     6     1   164.380   LOTEK    177   -109
2020-11-24   10:07:44     6     1   164.380   LOTEK     92   -106
2020-11-24   10:07:46     6     1   164.480   LOTEK     67   -113
2020-11-24   10:07:50     6     1   164.480   LOTEK     88   -113
2020-11-24   10:07:54     6     1   164.380   LOTEK     18   -108
2020-11-24   10:07:57     6     1   164.480   LOTEK     25    -83
2020-11-24   10:08:01     6     1   164.480   LOTEK     64   -111
2020-11-24   10:08:03     6     1   164.380   LOTEK     10   -107
2020-11-24   10:08:13     6     1   164.480   LOTEK      1   -112
2020-11-24   10:08:22     6     1   164.380   LOTEK     96   -107
2020-11-24   10:08:35     6     1   164.480   LOTEK    186   -111
2020-11-24   10:08:42     6     1   164.380   LOTEK    116   -105
2020-11-24   10:08:44     6     1   164.480   LOTEK     92   -112
2020-11-24   10:09:08     6     1   164.380   LOTEK      3   -109
2020-11-24   10:09:14     6     1   164.380   LOTEK    109   -106
2020-11-24   10:09:20     6     1   164.480   LOTEK      6   -109
2020-11-24   10:09:24     6     1   164.480   LOTEK     18   -111
2020-11-24   10:09:32     6     1   164.480   LOTEK    132   -112
2020-11-24   10:09:37     6     1   164.480   LOTEK    125   -112
2020-11-24   10:09:48     6     1   164.380   LOTEK     74   -108
2020-11-24   10:09:48     6     1   164.480   LOTEK     90   -113
2020-11-24   10:09:53     6     1   164.380   LOTEK     15   -107
2020-11-24   10:09:57     6     1   164.480   LOTEK    115   -113
2020-11-24   10:09:57     6     1   164.380   LOTEK     44   -106
2020-11-24   10:10:02     6     1   164.480   LOTEK    124   -108
2020-11-24   10:10:04     6     1   164.380   LOTEK     61   -110
2020-11-24   10:10:05     6     1   164.380   LOTEK     10   -109
2020-11-24   10:10:14     6     1   164.380   LOTEK     46   -108
2020-11-24   10:10:14     6     1   164.380   LOTEK     46   -105
2020-11-24   10:10:26     6     1   164.480   LOTEK    150   -112
2020-11-24   10:10:31     6     1   164.380   LOTEK      4   -110
2020-11-24   10:10:32     6     1   164.380   LOTEK     63   -107
2020-11-24   10:10:38     6     1   164.380   LOTEK    114   -107
2020-11-24   10:10:45     6     1   164.380   LOTEK     64   -106
2020-11-24   10:11:01     6     1   164.480   LOTEK     87   -111
2020-11-24   10:11:02     6     1   164.380   LOTEK     22   -109
2020-11-24   10:11:09     6     1   164.380   LOTEK     18   -107
2020-11-24   10:11:19     6     1   164.480   LOTEK     46   -109
2020-11-24   10:11:19     6     1   164.380   LOTEK     61   -105
2020-11-24   10:11:21     6     1   164.480   LOTEK    116   -111
2020-11-24   10:11:23     6     1   164.480   LOTEK     89   -112
2020-11-24   10:11:26     6     1   164.380   LOTEK    100   -112
2020-11-24   10:11:29     6     1   164.380   LOTEK     47   -105
2020-11-24   10:11:39     6     1   164.380   LOTEK     33   -107
2020-11-24   10:11:39     6     1   164.480   LOTEK     81   -110
2020-11-24   10:11:41     6     1   164.380   LOTEK      1   -107
2020-11-24   10:11:57     6     1   164.380   LOTEK    159   -107
2020-11-24   10:11:59     6     1   164.480   LOTEK    121   -113
2020-11-24   10:12:01     6     1   164.380   LOTEK     17   -109
2020-11-24   10:12:02     6     1   164.480   LOTEK     19   -112
2020-11-24   10:12:03     6     1   164.380   LOTEK    101   -106
2020-11-24   10:12:06     6     1   164.380   LOTEK    133   -107
2020-11-24   10:12:18     6     1   164.480   LOTEK      5   -110
2020-11-24   10:12:23     6     1   164.380   LOTEK    102   -110
2020-11-24   10:12:27     6     1   164.380   LOTEK      8   -107
2020-11-24   10:12:35     6     1   164.380   LOTEK     16   -109
2020-11-24   10:12:46     6     1   164.380   LOTEK     19   -106
2020-11-24   10:12:53     6     1   164.380   LOTEK     58   -107
2020-11-24   10:12:54     6     1   164.380   LOTEK      2   -111
2020-11-24   10:12:57     6     1   164.480   LOTEK     25    -84
2020-11-24   10:13:00     6     1   164.380   LOTEK     73   -107
2020-11-24   10:13:08     6     1   164.480   LOTEK     48   -110
2020-11-24   10:13:13     6     1   164.380   LOTEK     22   -109
2020-11-24   10:13:15     6     1   164.380   LOTEK     46   -106
2020-11-24   10:13:25     6     1   164.380   LOTEK    148   -112
2020-11-24   10:13:29     6     1   164.380   LOTEK     44   -107
2020-11-24   10:13:31     6     1   164.380   LOTEK     38   -107
2020-11-24   10:13:33     6     1   164.380   LOTEK     18   -105
2020-11-24   10:13:38     6     1   164.380   LOTEK      4   -111
2020-11-24   10:13:42     6     1   164.380   LOTEK     73   -109
2020-11-24   10:13:43     6     1   164.380   LOTEK    173   -113
2020-11-24   10:13:49     6     1   164.380   LOTEK     44   -107
2020-11-24   10:13:50     6     1   164.380   LOTEK     44   -109
2020-11-24   10:13:55     6     1   164.380   LOTEK     15   -108
2020-11-24   10:14:03     6     1   164.380   LOTEK     18   -108
2020-11-24   10:14:06     6     1   164.380   LOTEK     31   -109
2020-11-24   10:14:14     6     1   164.480   LOTEK     31   -112
2020-11-24   10:14:15     6     1   164.480   LOTEK    159   -112
2020-11-24   10:14:16     6     1   164.380   LOTEK     58   -108
2020-11-24   10:14:25     6     1   164.380   LOTEK    130   -108
2020-11-24   10:14:28     6     1   164.380   LOTEK     35   -106
2020-11-24   10:14:31     6     1   164.380   LOTEK     46   -109
2020-11-24   10:14:32     6     1   164.480   LOTEK     61   -112
2020-11-24   10:14:40     6     1   164.380   LOTEK     35   -107
2020-11-24   10:14:42     6     1   164.380   LOTEK      2   -106
2020-11-24   10:14:44     6     1   164.380   LOTEK      4   -109
2020-11-24   10:15:15     6     1   164.480   LOTEK      9   -110
2020-11-24   10:15:20     6     1   164.480   LOTEK     33   -111
2020-11-24   10:15:20     6     1   164.380   LOTEK    116   -105
2020-11-24   10:15:22     6     1   164.380   LOTEK     34   -108
2020-11-24   10:15:29     6     1   164.380   LOTEK     29   -109
2020-11-24   10:15:34     6     1   164.480   LOTEK    152   -111
2020-11-24   10:15:39     6     1   164.380   LOTEK      4   -111
2020-11-24   10:15:48     6     1   164.380   LOTEK     44   -108
2020-11-24   10:15:51     6     1   164.380   LOTEK     21   -108
2020-11-24   10:15:53     6     1   164.380   LOTEK      2   -110
2020-11-24   10:15:54     6     1   164.380   LOTEK     74   -112
2020-11-24   10:16:00     6     1   164.480   LOTEK    153   -109
2020-11-24   10:16:03     6     1   164.380   LOTEK     17   -108
2020-11-24   10:16:03     6     1   164.380   LOTEK      2   -108
2020-11-24   10:16:04     6     1   164.480   LOTEK     18   -111
2020-11-24   10:16:05     6     1   164.380   LOTEK     62   -109
2020-11-24   10:16:05     6     1   164.380   LOTEK      8   -110
2020-11-24   10:16:07     6     1   164.480   LOTEK    143   -110
2020-11-24   10:16:09     6     1   164.380   LOTEK     46   -108
2020-11-24   10:16:10     6     1   164.480   LOTEK     61   -109
2020-11-24   10:16:16     6     1   164.380   LOTEK     31   -107
2020-11-24   10:16:16     6     1   164.380   LOTEK     15   -107
2020-11-24   10:16:18     6     1   164.480   LOTEK     22   -111
2020-11-24   10:16:19     6     1   164.480   LOTEK     44   -112
2020-11-24   10:16:21     6     1   164.380   LOTEK     75   -109
2020-11-24   10:16:25     6     1   164.380   LOTEK      7   -105
2020-11-24   10:16:45     6     1   164.380   LOTEK     22   -107
2020-11-24   10:16:47     6     1   164.480   LOTEK    211   -109
2020-11-24   10:16:59     6     1   164.380   LOTEK     74   -107
2020-11-24   10:17:03     6     1   164.480   LOTEK     18   -113
2020-11-24   10:17:03     6     1   164.380   LOTEK      2   -109
2020-11-24   10:17:14     6     1   164.380   LOTEK     89   -110
2020-11-24   10:17:15     6     1   164.380   LOTEK     46   -106
2020-11-24   10:17:17     6     1   164.380   LOTEK      8   -108
2020-11-24   10:17:24     6     1   164.480   LOTEK    194   -113
2020-11-24   10:17:34     6     1   164.380   LOTEK     46   -108
2020-11-24   10:17:40     6     1   164.480   LOTEK     15   -113
2020-11-24   10:17:43     6     1   164.480   LOTEK    130   -111
2020-11-24   10:17:46     6     1   164.380   LOTEK      6   -107
2020-11-24   10:17:51     6     1   164.480   LOTEK      5   -112
2020-11-24   10:17:52     6     1   164.480   LOTEK      2   -109
2020-11-24   10:17:54     6     1   164.480   LOTEK    164   -111
2020-11-24   10:17:57     6     1   164.480   LOTEK     25    -83
2020-11-24   10:17:57     6     1   164.480   LOTEK     29   -109
2020-11-24   10:18:05     6     1   164.380   LOTEK     18   -109
2020-11-24   10:18:05     6     1   164.480   LOTEK     80   -113
2020-11-24   10:18:08     6     1   164.380   LOTEK     18   -108
2020-11-24   10:18:10     6     1   164.380   LOTEK      2   -107
2020-11-24   10:18:11     6     1   164.380   LOTEK      2   -105
2020-11-24   10:18:22     6     1   164.380   LOTEK     34   -108
2020-11-24   10:18:24     6     1   164.380   LOTEK    138   -108
2020-11-24   10:18:24     6     1   164.380   LOTEK     29   -108
2020-11-24   10:18:26     6     1   164.380   LOTEK     23   -106
2020-11-24   10:18:44     6     1   164.380   LOTEK      1   -107
2020-11-24   10:18:45     6     1   164.380   LOTEK      1   -106
2020-11-24   10:18:50     6     1   164.480   LOTEK     64   -111
2020-11-24   10:18:52     6     1   164.480   LOTEK     10   -109
2020-11-24   10:18:59     6     1   164.480   LOTEK      2   -112
2020-11-24   10:19:02     6     1   164.480   LOTEK     49   -112
2020-11-24   10:19:12     6     1   164.480   LOTEK     14   -108
2020-11-24   10:19:14     6     1   164.480   LOTEK     18   -112
2020-11-24   10:19:20     6     1   164.380   LOTEK     29   -109
2020-11-24   10:19:29     6     1   164.380   LOTEK     89   -107
2020-11-24   10:19:31     6     1   164.380   LOTEK     44   -108
2020-11-24   10:19:36     6     1   164.380   LOTEK     15   -106
2020-11-24   10:19:42     6     1   164.480   LOTEK      2   -112
2020-11-24   10:19:44     6     1   164.480   LOTEK     70   -112
2020-11-24   10:19:50     6     1   164.380   LOTEK     82   -106
2020-11-24   10:19:57     6     1   164.380   LOTEK     86   -106
2020-11-24   10:20:18     6     1   164.380   LOTEK    134   -107
2020-11-24   10:20:21     6     1   164.380   LOTEK     31   -110
2020-11-24   10:20:25     6     1   164.380   LOTEK    114   -106
2020-11-24   10:20:27     6     1   164.380   LOTEK      1   -109
2020-11-24   10:20:32     6     1   164.380   LOTEK     44   -110
2020-11-24   10:20:33     6     1   164.380   LOTEK     46   -110
2020-11-24   10:20:42     6     1   164.480   LOTEK     23   -109
2020-11-24   10:20:49     6     1   164.380   LOTEK      1   -110
2020-11-24   10:20:52     6     1   164.380   LOTEK      2   -106
2020-11-24   10:20:52     6     1   164.380   LOTEK      1   -108
2020-11-24   10:20:55     6     1   164.380   LOTEK     18   -106
2020-11-24   10:20:59     6     1   164.480   LOTEK     44   -113
2020-11-24   10:20:59     6     1   164.480   LOTEK      3   -113
2020-11-24   10:21:00     6     1   164.380   LOTEK     18   -107
2020-11-24   10:21:14     6     1   164.380   LOTEK     18   -108
2020-11-24   10:21:24     6     1   164.480   LOTEK      3   -111
2020-11-24   10:21:27     6     1   164.380   LOTEK     93   -108
2020-11-24   10:21:34     6     1   164.380   LOTEK    117   -107
2020-11-24   10:21:40     6     1   164.380   LOTEK     18   -108
2020-11-24   10:21:44     6     1   164.380   LOTEK     46   -111
2020-11-24   10:21:44     6     1   164.480   LOTEK    102   -111
2020-11-24   10:21:55     6     1   164.380   LOTEK      1   -108
2020-11-24   10:21:58     6     1   164.380   LOTEK     17   -106
2020-11-24   10:22:04     6     1   164.480   LOTEK     24   -113
2020-11-24   10:22:04     6     1   164.480   LOTEK     21   -108
2020-11-24   10:22:06     6     1   164.480   LOTEK     59   -112
2020-11-24   10:22:11     6     1   164.380   LOTEK      1   -107
2020-11-24   10:22:48     6     1   164.480   LOTEK     59   -111
2020-11-24   10:22:50     6     1   164.380   LOTEK     62   -112
2020-11-24   10:22:55     6     1   164.380   LOTEK     19   -108
2020-11-24   10:22:57     6     1   164.480   LOTEK     25    -84
2020-11-24   10:23:00     6     1   164.380   LOTEK     33   -106
2020-11-24   10:23:01     6     1   164.480   LOTEK    152   -110
2020-11-24   10:23:04     6     1   164.380   LOTEK     63   -109
2020-11-24   10:23:09     6     1   164.480   LOTEK     34   -111
2020-11-24   10:23:10     6     1   164.480   LOTEK     62   -110
2020-11-24   10:23:12     6     1   164.380   LOTEK     63   -106
2020-11-24   10:23:13     6     1   164.480   LOTEK     32   -109
2020-11-24   10:23:15     6     1   164.480   LOTEK     10   -112
2020-11-24   10:23:16     6     1   164.380   LOTEK      1   -108
2020-11-24   10:23:17     6     1   164.380   LOTEK     15   -107
2020-11-24   10:23:19     6     1   164.480   LOTEK    102   -110
2020-11-24   10:23:19     6     1   164.380   LOTEK     58   -112
2020-11-24   10:23:25     6     1   164.380   LOTEK      1   -108
2020-11-24   10:23:26     6     1   164.380   LOTEK     44   -107
2020-11-24   10:23:29     6     1   164.480   LOTEK     15   -112
2020-11-24   10:23:30     6     1   164.480   LOTEK      1   -110
2020-11-24   10:23:33     6     1   164.380   LOTEK     44   -109
2020-11-24   10:23:35     6     1   164.380   LOTEK      1   -111
2020-11-24   10:23:36     6     1   164.380   LOTEK    109   -106
2020-11-24   10:23:36     6     1   164.380   LOTEK     44   -108
2020-11-24   10:23:38     6     1   164.480   LOTEK     12   -112
2020-11-24   10:23:40     6     1   164.480   LOTEK     92   -113
2020-11-24   10:23:44     6     1   164.480   LOTEK     64   -107
2020-11-24   10:23:45     6     1   164.380   LOTEK      3   -106
2020-11-24   10:23:46     6     1   164.380   LOTEK     73   -108
2020-11-24   10:23:47     6     1   164.480   LOTEK     64   -111
2020-11-24   10:23:49     6     1   164.380   LOTEK    121   -108
2020-11-24   10:23:56     6     1   164.380   LOTEK      2   -106
2020-11-24   10:24:07     6     1   164.480   LOTEK     44   -113
2020-11-24   10:24:15     6     1   164.380   LOTEK      2   -111
2020-11-24   10:24:16     6     1   164.380   LOTEK     15   -109
2020-11-24   10:24:18     6     1   164.380   LOTEK      3   -108
2020-11-24   10:24:22     6     1   164.480   LOTEK      1   -111
2020-11-24   10:24:24     6     1   164.380   LOTEK    116   -108
2020-11-24   10:24:25     6     1   164.480   LOTEK     78   -110
2020-11-24   10:24:31     6     1   164.380   LOTEK     47   -109
2020-11-24   10:24:33     6     1   164.480   LOTEK      3   -112
2020-11-24   10:24:43     6     1   164.380   LOTEK     15   -109
2020-11-24   10:24:44     6     1   164.480   LOTEK     35   -110
2020-11-24   10:24:47     6     1   164.380   LOTEK     29   -109
2020-11-24   10:24:47     6     1   164.480   LOTEK    104   -112
2020-11-24   10:24:50     6     1   164.480   LOTEK      2   -112
2020-11-24   10:24:51     6     1   164.380   LOTEK      2   -105
2020-11-24   10:25:04     6     1   164.380   LOTEK    130   -109
2020-11-24   10:25:14     6     1   164.380   LOTEK      4   -107
2020-11-24   10:25:18     6     1   164.380   LOTEK     44   -109
2020-11-24   10:25:23     6     1   164.380   LOTEK     16   -107
2020-11-24   10:25:29     6     1   164.380   LOTEK    129   -107
2020-11-24   10:25:36     6     1   164.480   LOTEK     76   -111
2020-11-24   10:25:38     6     1   164.380   LOTEK     22   -109
2020-11-24   10:25:41     6     1   164.380   LOTEK     15   -107
2020-11-24   10:25:44     6     1   164.380   LOTEK     63   -107
2020-11-24   10:25:46     6     1   164.380   LOTEK      1   -108
2020-11-24   10:25:51     6     1   164.480   LOTEK     15   -111
2020-11-24   10:25:53     6     1   164.380   LOTEK     72   -106
2020-11-24   10:25:54     6     1   164.380   LOTEK     17   -108
2020-11-24   10:25:55     6     1   164.480   LOTEK     72   -112
2020-11-24   10:25:57     6     1   164.380   LOTEK     44   -108
2020-11-24   10:26:06     6     1   164.480   LOTEK     15   -111
2020-11-24   10:26:07     6     1   164.380   LOTEK      2   -108
2020-11-24   10:26:07     6     1   164.480   LOTEK     92   -112
2020-11-24   10:26:12     6     1   164.380   LOTEK      1   -106
2020-11-24   10:26:14     6     1   164.380   LOTEK     24   -106
2020-11-24   10:26:19     6     1   164.480   LOTEK     15   -110
2020-11-24   10:26:19     6     1   164.380   LOTEK      1   -109
2020-11-24   10:26:20     6     1   164.380   LOTEK     46   -108
2020-11-24   10:26:25     6     1   164.380   LOTEK     29   -107
2020-11-24   10:26:34     6     1   164.380   LOTEK     46   -106
2020-11-24   10:26:41     6     1   164.380   LOTEK     80   -106
2020-11-24   10:26:49     6     1   164.380   LOTEK     44   -107
2020-11-24   10:26:50     6     1   164.380   LOTEK      3   -107
2020-11-24   10:26:55     6     1   164.380   LOTEK    121   -106
2020-11-24   10:27:02     6     1   164.380   LOTEK     58   -112
2020-11-24   10:27:03     6     1   164.380   LOTEK    163   -109
2020-11-24   10:27:04     6     1   164.480   LOTEK     55   -111
2020-11-24   10:27:13     6     1   164.380   LOTEK    121   -110
2020-11-24   10:27:19     6     1   164.380   LOTEK     24   -106
2020-11-24   10:27:19     6     1   164.380   LOTEK     40   -109
2020-11-24   10:27:20     6     1   164.380   LOTEK     44   -110
2020-11-24   10:27:24     6     1   164.480   LOTEK     54   -113
2020-11-24   10:27:29     6     1   164.380   LOTEK     53   -112
2020-11-24   10:27:31     6     1   164.380   LOTEK     46   -107
2020-11-24   10:27:41     6     1   164.380   LOTEK     29   -107
2020-11-24   10:27:42     6     1   164.480   LOTEK     72   -110
2020-11-24   10:27:45     6     1   164.380   LOTEK      1   -107
2020-11-24   10:27:57     6     1   164.480   LOTEK     25    -84
2020-11-24   10:28:07     6     1   164.380   LOTEK     58   -107
2020-11-24   10:28:08     6     1   164.380   LOTEK     29   -105
2020-11-24   10:28:09     6     1   164.380   LOTEK      1   -111
2020-11-24   10:28:10     6     1   164.480   LOTEK     22   -110
2020-11-24   10:28:13     6     1   164.380   LOTEK     46   -106
2020-11-24   10:28:14     6     1   164.380   LOTEK     46   -108
2020-11-24   10:28:18     6     1   164.480   LOTEK     31   -111
2020-11-24   10:28:20     6     1   164.380   LOTEK     15   -105
2020-11-24   10:28:35     6     1   164.380   LOTEK      2   -107
2020-11-24   10:28:37     6     1   164.480   LOTEK     16   -111
2020-11-24   10:28:38     6     1   164.380   LOTEK      1   -108
2020-11-24   10:28:43     6     1   164.380   LOTEK     33   -108
2020-11-24   10:28:51     6     1   164.380   LOTEK     18   -106
2020-11-24   10:28:53     6     1   164.380   LOTEK    159   -112
2020-11-24   10:28:56     6     1   164.380   LOTEK      2   -110
2020-11-24   10:29:02     6     1   164.480   LOTEK     68   -113
2020-11-24   10:29:05     6     1   164.380   LOTEK     26   -105
2020-11-24   10:29:06     6     1   164.380   LOTEK     34   -108
2020-11-24   10:29:08     6     1   164.380   LOTEK     77   -106
2020-11-24   10:29:18     6     1   164.380   LOTEK     15   -107
2020-11-24   10:29:25     6     1   164.380   LOTEK    129   -109
2020-11-24   10:29:29     6     1   164.380   LOTEK    135   -105
2020-11-24   10:29:31     6     1   164.480   LOTEK     46   -111
2020-11-24   10:29:33     6     1   164.480   LOTEK     33   -111
2020-11-24   10:29:50     6     1   164.380   LOTEK     90   -108
2020-11-24   10:29:50     6     1   164.380   LOTEK     15   -108
2020-11-24   10:29:53     6     1   164.480   LOTEK     87   -109
2020-11-24   10:29:54     6     1   164.380   LOTEK     31   -107
2020-11-24   10:29:57     6     1   164.380   LOTEK     58   -108
2020-11-24   10:30:00     6     1   164.380   LOTEK     44   -106
2020-11-24   10:30:08     6     1   164.480   LOTEK    122   -112
2020-11-24   10:30:09     6     1   164.380   LOTEK      6   -110
2020-11-24   10:30:22     6     1   164.380   LOTEK     15   -108
2020-11-24   10:30:29     6     1   164.480   LOTEK    116   -110
2020-11-24   10:30:29     6     1   164.480   LOTEK      2   -112
2020-11-24   10:30:31     6     1   164.380   LOTEK      2   -108
2020-11-24   10:30:31     6     1   164.380   LOTEK     15   -113
2020-11-24   10:30:35     6     1   164.380   LOTEK     61   -110
2020-11-24   10:30:41     6     1   164.380   LOTEK     64   -109
2020-11-24   10:30:41     6     1   164.380   LOTEK      2   -106
2020-11-24   10:30:49     6     1   164.380   LOTEK     66   -110
2020-11-24   10:30:50     6     1   164.480   LOTEK     89   -108
2020-11-24   10:30:51     6     1   164.480   LOTEK    177   -113
2020-11-24   10:30:54     6     1   164.380   LOTEK      1   -108
2020-11-24   10:30:54     6     1   164.380   LOTEK      2   -107
2020-11-24   10:31:11     6     1   164.380   LOTEK     58   -107
2020-11-24   10:31:13     6     1   164.380   LOTEK     26   -111
2020-11-24   10:31:23     6     1   164.380   LOTEK    116   -112
2020-11-24   10:31:29     6     1   164.480   LOTEK     58   -112
2020-11-24   10:31:29     6     1   164.480   LOTEK     24   -110
2020-11-24   10:31:31     6     1   164.380   LOTEK      2   -108
2020-11-24   10:31:36     6     1   164.380   LOTEK     38   -104
2020-11-24   10:31:43     6     1   164.480   LOTEK    162   -109
2020-11-24   10:31:48     6     1   164.380   LOTEK     48   -108
2020-11-24   10:31:53     6     1   164.380   LOTEK     58   -107
2020-11-24   10:31:53     6     1   164.380   LOTEK    101   -106
2020-11-24   10:31:56     6     1   164.380   LOTEK      3   -105
2020-11-24   10:31:56     6     1   164.380   LOTEK      2   -109
2020-11-24   10:31:57     6     1   164.480   LOTEK     10   -112
2020-11-24   10:31:58     6     1   164.480   LOTEK     76   -112
2020-11-24   10:32:10     6     1   164.380   LOTEK     29   -111
2020-11-24   10:32:16     6     1   164.380   LOTEK      2   -107
2020-11-24   10:32:25     6     1   164.380   LOTEK     34   -108
2020-11-24   10:32:30     6     1   164.380   LOTEK     46   -105
2020-11-24   10:32:31     6     1   164.380   LOTEK     31   -106
2020-11-24   10:32:40     6     1   164.480   LOTEK     29   -110
2020-11-24   10:32:57     6     1   164.480   LOTEK     25    -83
2020-11-24   10:33:03     6     1   164.480   LOTEK     18   -112
2020-11-24   10:33:03     6     1   164.380   LOTEK     44   -108
2020-11-24   10:33:04     6     1   164.380   LOTEK    114   -110
2020-11-24   10:33:06     6     1   164.380   LOTEK     29   -109
2020-11-24   10:33:10     6     1   164.380   LOTEK     61   -109
2020-11-24   10:33:10     6     1   164.380   LOTEK     46   -106
2020-11-24   10:33:11     6     1   164.380   LOTEK     73   -104
2020-11-24   10:33:13     6     1   164.380   LOTEK     31   -107
2020-11-24   10:33:14     6     1   164.480   LOTEK    148   -108
2020-11-24   10:33:17     6     1   164.380   LOTEK     11   -106
2020-11-24   10:33:20     6     1   164.480   LOTEK     30   -111
2020-11-24   10:33:20     6     1   164.380   LOTEK     15   -106
2020-11-24   10:33:25     6     1   164.480   LOTEK     35   -110
2020-11-24   10:33:26     6     1   164.480   LOTEK    124   -112
2020-11-24   10:33:27     6     1   164.380   LOTEK      1   -105
2020-11-24   10:33:28     6     1   164.380   LOTEK     26   -108
2020-11-24   10:33:59     6     1   164.480   LOTEK     96   -107
2020-11-24   10:34:00     6     1   164.380   LOTEK     31   -108
2020-11-24   10:34:09     6     1   164.380   LOTEK     77   -108
2020-11-24   10:34:19     6     1   164.480   LOTEK      2   -112
2020-11-24   10:34:23     6     1   164.380   LOTEK     18   -107
2020-11-24   10:34:28     6     1   164.380   LOTEK     18   -106
2020-11-24   10:34:28     6     1   164.380   LOTEK      2   -109
2020-11-24   10:34:30     6     1   164.480   LOTEK     66   -111
2020-11-24   10:34:31     6     1   164.380   LOTEK     86   -107
2020-11-24   10:34:34     6     1   164.380   LOTEK     16   -107
2020-11-24   10:34:36     6     1   164.380   LOTEK    159   -111
2020-11-24   10:34:36     6     1   164.380   LOTEK     51   -108
2020-11-24   10:34:40     6     1   164.380   LOTEK     22   -108
2020-11-24   10:34:46     6     1   164.480   LOTEK    101   -112
2020-11-24   10:34:57     6     1   164.480   LOTEK     62   -111
2020-11-24   10:35:00     6     1   164.380   LOTEK     62   -108
2020-11-24   10:35:05     6     1   164.480   LOTEK    212   -109
2020-11-24   10:35:07     6     1   164.480   LOTEK     35   -109
2020-11-24   10:35:09     6     1   164.380   LOTEK    116   -110
2020-11-24   10:35:13     6     1   164.480   LOTEK    146   -112
2020-11-24   10:35:14     6     1   164.380   LOTEK     29   -105
2020-11-24   10:35:17     6     1   164.380   LOTEK     62   -107
2020-11-24   10:35:24     6     1   164.480   LOTEK      2   -111
2020-11-24   10:35:25     6     1   164.480   LOTEK     83   -112
2020-11-24   10:35:25     6     1   164.380   LOTEK      2   -111
2020-11-24   10:35:29     6     1   164.380   LOTEK    138   -110
2020-11-24   10:35:45     6     1   164.480   LOTEK     58   -112
2020-11-24   10:35:46     6     1   164.480   LOTEK     15   -111
2020-11-24   10:35:51     6     1   164.380   LOTEK     34   -106
2020-11-24   10:35:52     6     1   164.480   LOTEK    206   -112
2020-11-24   10:35:53     6     1   164.380   LOTEK      2   -106
2020-11-24   10:35:55     6     1   164.380   LOTEK     31   -109
2020-11-24   10:35:57     6     1   164.480   LOTEK      3   -107
2020-11-24   10:35:58     6     1   164.380   LOTEK      2   -107
2020-11-24   10:36:06     6     1   164.480   LOTEK     44   -112
2020-11-24   10:36:18     6     1   164.380   LOTEK      2   -106
2020-11-24   10:36:19     6     1   164.380   LOTEK     59   -109
2020-11-24   10:36:26     6     1   164.480   LOTEK     96   -109
2020-11-24   10:36:29     6     1   164.380   LOTEK     22   -108
2020-11-24   10:36:34     6     1   164.380   LOTEK     44   -106
2020-11-24   10:36:36     6     1   164.380   LOTEK     33   -107
2020-11-24   10:36:38     6     1   164.480   LOTEK     15   -113
2020-11-24   10:36:39     6     1   164.380   LOTEK     34   -108
2020-11-24   10:36:41     6     1   164.380   LOTEK     62   -110
2020-11-24   10:36:52     6     1   164.380   LOTEK     33   -106
2020-11-24   10:37:06     6     1   164.480   LOTEK     58   -112
2020-11-24   10:37:09     6     1   164.380   LOTEK      5   -107
2020-11-24   10:37:13     6     1   164.480   LOTEK      5   -111
2020-11-24   10:37:20     6     1   164.480   LOTEK      1   -109
2020-11-24   10:37:31     6     1   164.480   LOTEK     78   -107
2020-11-24   10:37:32     6     1   164.480   LOTEK     92   -110
2020-11-24   10:37:33     6     1   164.480   LOTEK     56   -111
2020-11-24   10:37:45     6     1   164.380   LOTEK     30   -107
2020-11-24   10:37:45     6     1   164.380   LOTEK      6   -107
2020-11-24   10:37:52     6     1   164.380   LOTEK    101   -110
2020-11-24   10:37:57     6     1   164.480   LOTEK     25    -83
2020-11-24   10:37:58     6     1   164.380   LOTEK      2   -109
2020-11-24   10:38:01     6     1   164.380   LOTEK     55   -107
2020-11-24   10:38:03     6     1   164.480   LOTEK    173   -110
2020-11-24   10:38:06     6     1   164.480   LOTEK    133   -110
2020-11-24   10:38:09     6     1   164.480   LOTEK     45   -111
2020-11-24   10:38:22     6     1   164.380   LOTEK      1   -109
2020-11-24   10:38:27     6     1   164.480   LOTEK     18   -113
2020-11-24   10:38:29     6     1   164.380   LOTEK     31   -108
2020-11-24   10:38:37     6     1   164.380   LOTEK      4   -111
2020-11-24   10:38:43     6     1   164.480   LOTEK     62   -110
2020-11-24   10:38:53     6     1   164.380   LOTEK     15   -107
2020-11-24   10:38:57     6     1   164.480   LOTEK     34   -113
2020-11-24   10:38:58     6     1   164.480   LOTEK     73   -109
2020-11-24   10:39:00     6     1   164.380   LOTEK      3   -107
2020-11-24   10:39:09     6     1   164.480   LOTEK    157   -113
2020-11-24   10:39:20     6     1   164.380   LOTEK     59   -111
2020-11-24   10:39:24     6     1   164.380   LOTEK      7   -112
2020-11-24   10:39:30     6     1   164.380   LOTEK     86   -112
2020-11-24   10:39:31     6     1   164.480   LOTEK      1   -113
2020-11-24   10:39:44     6     1   164.380   LOTEK     44   -107
2020-11-24   10:39:49     6     1   164.380   LOTEK      2   -106
2020-11-24   10:39:50     6     1   164.380   LOTEK     75   -112
2020-11-24   10:39:51     6     1   164.380   LOTEK    130   -107
2020-11-24   10:39:52     6     1   164.480   LOTEK     61   -109
2020-11-24   10:39:53     6     1   164.380   LOTEK     47   -109
2020-11-24   10:39:56     6     1   164.380   LOTEK      2   -107
2020-11-24   10:40:01     6     1   164.480   LOTEK     18   -110
2020-11-24   10:40:02     6     1   164.380   LOTEK    121   -107
2020-11-24   10:40:03     6     1   164.380   LOTEK      6   -107
2020-11-24   10:40:07     6     1   164.480   LOTEK      3   -111
2020-11-24   10:40:08     6     1   164.480   LOTEK     50   -112
2020-11-24   10:40:11     6     1   164.380   LOTEK      5   -108
2020-11-24   10:40:15     6     1   164.480   LOTEK     64   -111
2020-11-24   10:40:18     6     1   164.480   LOTEK     24   -109
2020-11-24   10:40:26     6     1   164.380   LOTEK     22   -110
2020-11-24   10:40:26     6     1   164.480   LOTEK      2   -112
2020-11-24   10:40:31     6     1   164.480   LOTEK    148   -111
2020-11-24   10:40:32     6     1   164.480   LOTEK     46   -111
2020-11-24   10:40:33     6     1   164.380   LOTEK    180   -108
2020-11-24   10:40:37     6     1   164.380   LOTEK     44   -110
2020-11-24   10:40:49     6     1   164.380   LOTEK     63   -106
2020-11-24   10:40:50     6     1   164.480   LOTEK    205   -109
2020-11-24   10:40:57     6     1   164.380   LOTEK     15   -110
2020-11-24   10:41:09     6     1   164.380   LOTEK    157   -109
2020-11-24   10:41:10     6     1   164.480   LOTEK    121   -111
2020-11-24   10:41:10     6     1   164.480   LOTEK     89   -113
2020-11-24   10:41:16     6     1   164.480   LOTEK     41   -112
2020-11-24   10:41:17     6     1   164.380   LOTEK     15   -106
2020-11-24   10:41:18     6     1   164.380   LOTEK     15   -110
2020-11-24   10:41:19     6     1   164.380   LOTEK     35   -109
2020-11-24   10:41:30     6     1   164.380   LOTEK     75   -111
2020-11-24   10:41:34     6     1   164.480   LOTEK    145   -110
2020-11-24   10:41:35     6     1   164.380   LOTEK     15   -106
2020-11-24   10:41:36     6     1   164.380   LOTEK     15   -109
2020-11-24   10:41:43     6     1   164.480   LOTEK    125   -111
2020-11-24   10:41:56     6     1   164.380   LOTEK     22   -109
2020-11-24   10:41:57     6     1   164.380   LOTEK    183   -106
2020-11-24   10:42:03     6     1   164.380   LOTEK     82   -109
2020-11-24   10:42:04     6     1   164.380   LOTEK     29   -106
2020-11-24   10:42:10     6     1   164.480   LOTEK     22   -111
2020-11-24   10:42:21     6     1   164.380   LOTEK     46   -105
2020-11-24   10:42:25     6     1   164.480   LOTEK    129   -113
2020-11-24   10:42:27     6     1   164.480   LOTEK     35   -112
2020-11-24   10:42:30     6     1   164.380   LOTEK      2   -105
2020-11-24   10:42:32     6     1   164.380   LOTEK     15   -107
2020-11-24   10:42:33     6     1   164.380   LOTEK     15   -107
2020-11-24   10:42:43     6     1   164.480   LOTEK     46   -113
2020-11-24   10:42:46     6     1   164.480   LOTEK     31   -110
2020-11-24   10:42:57     6     1   164.480   LOTEK     25    -84
2020-11-24   10:43:01     6     1   164.380   LOTEK     92   -110
2020-11-24   10:43:01     6     1   164.480   LOTEK     15   -111
2020-11-24   10:43:02     6     1   164.380   LOTEK     74   -110
2020-11-24   10:43:23     6     1   164.380   LOTEK      1   -107
2020-11-24   10:43:24     6     1   164.380   LOTEK     18   -108
2020-11-24   10:43:28     6     1   164.380   LOTEK     34   -108
2020-11-24   10:43:29     6     1   164.380   LOTEK     58   -112
2020-11-24   10:43:44     6     1   164.380   LOTEK     74   -106
2020-11-24   10:43:57     6     1   164.380   LOTEK     31   -110
2020-11-24   10:44:00     6     1   164.380   LOTEK      3   -106
2020-11-24   10:44:03     6     1   164.480   LOTEK    102   -109
2020-11-24   10:44:10     6     1   164.380   LOTEK    158   -108
2020-11-24   10:44:19     6     1   164.380   LOTEK     52   -110
2020-11-24   10:44:20     6     1   164.480   LOTEK     86   -110
2020-11-24   10:44:22     6     1   164.380   LOTEK     15   -108
2020-11-24   10:44:23     6     1   164.380   LOTEK     44   -109
2020-11-24   10:44:24     6     1   164.480   LOTEK    138   -110
2020-11-24   10:44:33     6     1   164.380   LOTEK     58   -108
2020-11-24   10:44:43     6     1   164.380   LOTEK     92   -106
2020-11-24   10:44:51     6     1   164.480   LOTEK     10   -109
2020-11-24   10:44:51     6     1   164.380   LOTEK      2   -110
2020-11-24   10:44:53     6     1   164.480   LOTEK     19   -113
2020-11-24   10:44:54     6     1   164.380   LOTEK     29   -108
2020-11-24   10:44:56     6     1   164.380   LOTEK     47   -107
2020-11-24   10:44:56     6     1   164.380   LOTEK      1   -106
2020-11-24   10:45:05     6     1   164.480   LOTEK    210   -110
2020-11-24   10:45:20     6     1   164.480   LOTEK     20   -110
2020-11-24   10:45:20     6     1   164.380   LOTEK     19   -108
2020-11-24   10:45:21     6     1   164.380   LOTEK      1   -109
2020-11-24   10:45:24     6     1   164.480   LOTEK     40   -112
2020-11-24   10:45:25     6     1   164.380   LOTEK    116   -106
2020-11-24   10:45:28     6     1   164.380   LOTEK    109   -110
2020-11-24   10:45:36     6     1   164.380   LOTEK    157   -105
2020-11-24   10:45:37     6     1   164.380   LOTEK    139   -110
2020-11-24   10:45:39     6     1   164.380   LOTEK     46   -107
2020-11-24   10:45:43     6     1   164.380   LOTEK      3   -107
2020-11-24   10:45:45     6     1   164.480   LOTEK     18   -107
2020-11-24   10:45:52     6     1   164.380   LOTEK     15   -108
2020-11-24   10:45:58     6     1   164.380   LOTEK     15   -108
2020-11-24   10:46:00     6     1   164.380   LOTEK      2   -107
2020-11-24   10:46:00     6     1   164.380   LOTEK    114   -106
2020-11-24   10:46:00     6     1   164.480   LOTEK     46   -110
2020-11-24   10:46:05     6     1   164.480   LOTEK     72   -112
2020-11-24   10:46:11     6     1   164.380   LOTEK     34   -106
2020-11-24   10:46:14     6     1   164.380   LOTEK     16   -107
2020-11-24   10:46:26     6     1   164.380   LOTEK     73   -109
2020-11-24   10:46:26     6     1   164.480   LOTEK    122   -110
2020-11-24   10:46:35     6     1   164.380   LOTEK     34   -106
2020-11-24   10:46:38     6     1   164.380   LOTEK      4   -108
2020-11-24   10:46:43     6     1   164.480   LOTEK     64   -109
2020-11-24   10:46:51     6     1   164.480   LOTEK    133   -113
2020-11-24   10:46:57     6     1   164.380   LOTEK     35   -105
2020-11-24   10:47:03     6     1   164.380   LOTEK     46   -112
2020-11-24   10:47:03     6     1   164.380   LOTEK    109   -107
2020-11-24   10:47:07     6     1   164.380   LOTEK     95   -106
2020-11-24   10:47:08     6     1   164.480   LOTEK     89   -113
2020-11-24   10:47:12     6     1   164.380   LOTEK      3   -106
2020-11-24   10:47:12     6     1   164.380   LOTEK      4   -105
2020-11-24   10:47:23     6     1   164.380   LOTEK     29   -108
2020-11-24   10:47:39     6     1   164.380   LOTEK     31   -107
2020-11-24   10:47:42     6     1   164.480   LOTEK     80   -110
2020-11-24   10:47:51     6     1   164.380   LOTEK      2   -108
2020-11-24   10:47:55     6     1   164.480   LOTEK      2   -111
2020-11-24   10:47:57     6     1   164.480   LOTEK     25    -84
2020-11-24   10:47:58     6     1   164.380   LOTEK     18   -110
2020-11-24   10:48:02     6     1   164.380   LOTEK    118   -107
2020-11-24   10:48:04     6     1   164.480   LOTEK     62   -111
2020-11-24   10:48:05     6     1   164.380   LOTEK     62   -111
2020-11-24   10:48:18     6     1   164.480   LOTEK    111   -110
2020-11-24   10:48:18     6     1   164.380   LOTEK     63   -109
2020-11-24   10:48:26     6     1   164.380   LOTEK    118   -109
2020-11-24   10:48:26     6     1   164.480   LOTEK    121   -111
2020-11-24   10:48:30     6     1   164.480   LOTEK    124   -111
2020-11-24   10:48:31     6     1   164.380   LOTEK     73   -106
2020-11-24   10:48:44     6     1   164.380   LOTEK      2   -111
2020-11-24   10:48:48     6     1   164.380   LOTEK     53   -111
2020-11-24   10:49:04     6     1   164.380   LOTEK      5   -106
2020-11-24   10:49:04     6     1   164.380   LOTEK     22   -111
2020-11-24   10:49:16     6     1   164.480   LOTEK    188   -111
2020-11-24   10:49:19     6     1   164.380   LOTEK      2   -105
2020-11-24   10:49:20     6     1   164.380   LOTEK     31   -105
2020-11-24   10:49:22     6     1   164.380   LOTEK      8   -107
2020-11-24   10:49:22     6     1   164.480   LOTEK     83   -108
2020-11-24   10:49:22     6     1   164.380   LOTEK     29   -108
2020-11-24   10:49:27     6     1   164.480   LOTEK     15   -113
2020-11-24   10:49:28     6     1   164.380   LOTEK     58   -106
2020-11-24   10:49:40     6     1   164.380   LOTEK     31   -109
2020-11-24   10:49:41     6     1   164.380   LOTEK      2   -106
2020-11-24   10:49:49     6     1   164.380   LOTEK     44   -110
2020-11-24   10:50:03     6     1   164.380   LOTEK     46   -106
2020-11-24   10:50:04     6     1   164.480   LOTEK      2   -110
2020-11-24   10:50:08     6     1   164.380   LOTEK    102   -110
2020-11-24   10:50:20     6     1   164.380   LOTEK      2   -111
2020-11-24   10:50:34     6     1   164.480   LOTEK    139   -111
2020-11-24   10:50:38     6     1   164.380   LOTEK    133   -105
2020-11-24   10:50:41     6     1   164.380   LOTEK      2   -108
2020-11-24   10:50:42     6     1   164.380   LOTEK     90   -109
2020-11-24   10:50:44     6     1   164.380   LOTEK     34   -104
2020-11-24   10:50:50     6     1   164.380   LOTEK    116   -107
2020-11-24   10:50:57     6     1   164.380   LOTEK      2   -111
2020-11-24   10:51:00     6     1   164.380   LOTEK     15   -110
2020-11-24   10:51:02     6     1   164.380   LOTEK     58   -108
2020-11-24   10:51:03     6     1   164.380   LOTEK     39   -107
2020-11-24   10:51:07     6     1   164.380   LOTEK     88   -109
2020-11-24   10:51:09     6     1   164.480   LOTEK      3   -112
2020-11-24   10:51:15     6     1   164.380   LOTEK     44   -110
2020-11-24   10:51:17     6     1   164.380   LOTEK     33   -108
2020-11-24   10:51:17     6     1   164.380   LOTEK     15   -108
2020-11-24   10:51:18     6     1   164.380   LOTEK      1   -110
2020-11-24   10:51:23     6     1   164.380   LOTEK      4   -106
2020-11-24   10:51:37     6     1   164.480   LOTEK    127   -109
2020-11-24   10:51:41     6     1   164.380   LOTEK     73   -107
2020-11-24   10:51:42     6     1   164.480   LOTEK      1   -113
2020-11-24   10:51:58     6     1   164.380   LOTEK      5   -108
2020-11-24   10:52:00     6     1   164.380   LOTEK     73   -107
2020-11-24   10:52:07     6     1   164.480   LOTEK    147   -112
2020-11-24   10:52:14     6     1   164.480   LOTEK     31   -109
2020-11-24   10:52:20     6     1   164.480   LOTEK     97   -112
2020-11-24   10:52:22     6     1   164.480   LOTEK     64   -109
2020-11-24   10:52:27     6     1   164.480   LOTEK      2   -109
2020-11-24   10:52:32     6     1   164.480   LOTEK     35   -107
2020-11-24   10:52:34     6     1   164.380   LOTEK      2   -107
2020-11-24   10:52:39     6     1   164.380   LOTEK     44   -108
2020-11-24   10:52:48     6     1   164.380   LOTEK     44   -108
2020-11-24   10:52:56     6     1   164.380   LOTEK     51   -106
2020-11-24   10:52:56     6     1   164.480   LOTEK     31   -111
2020-11-24   10:52:56     6     1   164.480   LOTEK     58   -111
2020-11-24   10:52:57     6     1   164.480   LOTEK     25    -84
2020-11-24   10:52:57     6     1   164.480   LOTEK    143   -110
2020-11-24   10:52:59     6     1   164.380   LOTEK      2   -108
2020-11-24   10:53:01     6     1   164.380   LOTEK     58   -110
2020-11-24   10:53:06     6     1   164.480   LOTEK      1   -110
2020-11-24   10:53:06     6     1   164.380   LOTEK     43   -106
2020-11-24   10:53:08     6     1   164.480   LOTEK     17   -110
2020-11-24   10:53:09     6     1   164.380   LOTEK     94   -109
2020-11-24   10:53:13     6     1   164.480   LOTEK     40   -113
2020-11-24   10:53:13     6     1   164.380   LOTEK      2   -108
2020-11-24   10:53:17     6     1   164.480   LOTEK    138   -108
2020-11-24   10:53:21     6     1   164.380   LOTEK      2   -109
2020-11-24   10:53:23     6     1   164.380   LOTEK     15   -111
2020-11-24   10:53:35     6     1   164.480   LOTEK     45   -108
2020-11-24   10:53:36     6     1   164.380   LOTEK     17   -110
2020-11-24   10:53:53     6     1   164.380   LOTEK     53   -108
2020-11-24   10:53:55     6     1   164.480   LOTEK     18   -112
2020-11-24   10:53:57     6     1   164.480   LOTEK     60   -112
2020-11-24   10:53:58     6     1   164.380   LOTEK     74   -107
2020-11-24   10:54:08     6     1   164.480   LOTEK     11   -112
2020-11-24   10:54:11     6     1   164.380   LOTEK      1   -106
2020-11-24   10:54:20     6     1   164.480   LOTEK    137   -107
2020-11-24   10:54:27     6     1   164.480   LOTEK     33   -110
2020-11-24   10:54:28     6     1   164.380   LOTEK     44   -108
2020-11-24   10:54:31     6     1   164.480   LOTEK      4   -112
2020-11-24   10:54:32     6     1   164.380   LOTEK     31   -106
2020-11-24   10:54:36     6     1   164.380   LOTEK      3   -108
2020-11-24   10:54:39     6     1   164.480   LOTEK     47   -110
2020-11-24   10:54:44     6     1   164.480   LOTEK    140   -107
2020-11-24   10:54:52     6     1   164.480   LOTEK     18   -111
2020-11-24   10:54:52     6     1   164.380   LOTEK     31   -106
2020-11-24   10:54:53     6     1   164.380   LOTEK      1   -110
2020-11-24   10:54:59     6     1   164.480   LOTEK    151   -110
2020-11-24   10:55:07     6     1   164.380   LOTEK     18   -107
2020-11-24   10:55:13     6     1   164.380   LOTEK     47   -105
2020-11-24   10:55:19     6     1   164.380   LOTEK      1   -110
2020-11-24   10:55:21     6     1   164.380   LOTEK    130   -111
2020-11-24   10:55:21     6     1   164.480   LOTEK     12   -109
2020-11-24   10:55:23     6     1   164.380   LOTEK    204   -107
2020-11-24   10:55:24     6     1   164.480   LOTEK     17   -113
2020-11-24   10:55:28     6     1   164.480   LOTEK    131   -108
2020-11-24   10:55:28     6     1   164.480   LOTEK     16   -111
2020-11-24   10:55:28     6     1   164.380   LOTEK     82   -105
2020-11-24   10:55:32     6     1   164.380   LOTEK      1   -109
2020-11-24   10:55:35     6     1   164.480   LOTEK     17   -112
2020-11-24   10:55:38     6     1   164.480   LOTEK    147   -113
2020-11-24   10:55:41     6     1   164.380   LOTEK    161   -111
2020-11-24   10:55:47     6     1   164.380   LOTEK      2   -107
2020-11-24   10:55:51     6     1   164.380   LOTEK     64   -107
2020-11-24   10:55:52     6     1   164.380   LOTEK     18   -105
2020-11-24   10:55:53     6     1   164.380   LOTEK      6   -106
2020-11-24   10:55:55     6     1   164.380   LOTEK     52   -109
2020-11-24   10:55:57     6     1   164.480   LOTEK     52   -108
2020-11-24   10:56:05     6     1   164.380   LOTEK      2   -110
2020-11-24   10:56:07     6     1   164.380   LOTEK     38   -110
2020-11-24   10:56:16     6     1   164.380   LOTEK      1   -107
2020-11-24   10:56:16     6     1   164.380   LOTEK    101   -110
2020-11-24   10:56:31     6     1   164.480   LOTEK     62   -110
2020-11-24   10:56:34     6     1   164.480   LOTEK     18   -109
2020-11-24   10:56:43     6     1   164.380   LOTEK     34   -108
2020-11-24   10:56:45     6     1   164.380   LOTEK     46   -107
2020-11-24   10:56:45     6     1   164.480   LOTEK     82   -110
2020-11-24   10:56:49     6     1   164.380   LOTEK    121   -109
2020-11-24   10:56:50     6     1   164.480   LOTEK     38   -112
2020-11-24   10:56:50     6     1   164.380   LOTEK     29   -108
2020-11-24   10:57:03     6     1   164.480   LOTEK     19   -111
2020-11-24   10:57:10     6     1   164.480   LOTEK      4   -112
2020-11-24   10:57:19     6     1   164.380   LOTEK    116   -110
2020-11-24   10:57:22     6     1   164.380   LOTEK     33   -108
2020-11-24   10:57:28     6     1   164.380   LOTEK     89   -108
2020-11-24   10:57:32     6     1   164.480   LOTEK     86   -109
2020-11-24   10:57:35     6     1   164.380   LOTEK    139   -111
2020-11-24   10:57:37     6     1   164.480   LOTEK     96   -109
2020-11-24   10:57:46     6     1   164.380   LOTEK     18   -110
2020-11-24   10:57:48     6     1   164.380   LOTEK     61   -107
2020-11-24   10:57:51     6     1   164.380   LOTEK     62   -108
2020-11-24   10:57:52     6     1   164.380   LOTEK      3   -107
2020-11-24   10:57:57     6     1   164.480   LOTEK     25    -84
2020-11-24   10:58:00     6     1   164.380   LOTEK     46   -108
2020-11-24   10:58:02     6     1   164.480   LOTEK    120   -110
2020-11-24   10:58:13     6     1   164.380   LOTEK      1   -109
2020-11-24   10:58:14     6     1   164.480   LOTEK      8   -111
2020-11-24   10:58:15     6     1   164.480   LOTEK    116   -110
2020-11-24   10:58:15     6     1   164.480   LOTEK     18   -112
2020-11-24   10:58:17     6     1   164.480   LOTEK     17   -113
2020-11-24   10:58:22     6     1   164.480   LOTEK      1   -110
2020-11-24   10:58:26     6     1   164.480   LOTEK    121   -109
2020-11-24   10:58:29     6     1   164.380   LOTEK    116   -106
2020-11-24   10:58:34     6     1   164.380   LOTEK     44   -110
2020-11-24   10:58:50     6     1   164.480   LOTEK     61   -113
2020-11-24   10:59:01     6     1   164.380   LOTEK      3   -109
2020-11-24   10:59:05     6     1   164.380   LOTEK     19   -105
2020-11-24   10:59:06     6     1   164.380   LOTEK     19   -105
2020-11-24   10:59:09     6     1   164.380   LOTEK      3   -110
2020-11-24   10:59:21     6     1   164.380   LOTEK     15   -104
2020-11-24   10:59:29     6     1   164.380   LOTEK     77   -110
2020-11-24   10:59:34     6     1   164.480   LOTEK     46   -110
2020-11-24   10:59:37     6     1   164.480   LOTEK     33   -111
2020-11-24   10:59:40     6     1   164.380   LOTEK     74   -107
2020-11-24   10:59:50     6     1   164.380   LOTEK    154   -108
2020-11-24   10:59:52     6     1   164.380   LOTEK     64   -109
2020-11-24   10:59:56     6     1   164.380   LOTEK      2   -107
2020-11-24   10:59:59     6     1   164.480   LOTEK      1   -112
2020-11-24   11:00:05     6     1   164.380   LOTEK      1   -107
2020-11-24   11:00:07     6     1   164.380   LOTEK     89   -106
2020-11-24   11:00:14     6     1   164.380   LOTEK      2   -106
2020-11-24   11:00:24     6     1   164.380   LOTEK     18   -108
2020-11-24   11:00:28     6     1   164.380   LOTEK      2   -110
2020-11-24   11:00:30     6     1   164.480   LOTEK    186   -110
2020-11-24   11:00:34     6     1   164.480   LOTEK     22   -111
2020-11-24   11:00:38     6     1   164.380   LOTEK      2   -106
2020-11-24   11:00:49     6     1   164.480   LOTEK     19   -112
2020-11-24   11:00:53     6     1   164.480   LOTEK     31   -109
2020-11-24   11:00:54     6     1   164.380   LOTEK      2   -108
2020-11-24   11:00:56     6     1   164.380   LOTEK      1   -111
2020-11-24   11:01:04     6     1   164.380   LOTEK     73   -106
2020-11-24   11:01:06     6     1   164.480   LOTEK     63   -112
2020-11-24   11:01:19     6     1   164.480   LOTEK    125   -107
2020-11-24   11:01:21     6     1   164.380   LOTEK     89   -112
2020-11-24   11:01:22     6     1   164.380   LOTEK      1   -108
2020-11-24   11:01:25     6     1   164.480   LOTEK      1   -112
2020-11-24   11:01:26     6     1   164.380   LOTEK     15   -112
2020-11-24   11:01:26     6     1   164.380   LOTEK     73   -107
2020-11-24   11:01:33     6     1   164.380   LOTEK    100   -109
2020-11-24   11:01:34     6     1   164.380   LOTEK     44   -107
2020-11-24   11:01:35     6     1   164.480   LOTEK     30   -111
2020-11-24   11:01:40     6     1   164.480   LOTEK     17   -107
2020-11-24   11:01:54     6     1   164.380   LOTEK     53   -106
2020-11-24   11:01:54     6     1   164.380   LOTEK    117   -107
2020-11-24   11:01:55     6     1   164.480   LOTEK     74   -108
2020-11-24   11:02:04     6     1   164.380   LOTEK      4   -110
2020-11-24   11:02:06     6     1   164.480   LOTEK      6   -110
2020-11-24   11:02:12     6     1   164.480   LOTEK      1   -112
2020-11-24   11:02:16     6     1   164.380   LOTEK     45   -113
2020-11-24   11:02:18     6     1   164.480   LOTEK    120   -109
2020-11-24   11:02:28     6     1   164.380   LOTEK      3   -110
2020-11-24   11:02:31     6     1   164.480   LOTEK    101   -112
2020-11-24   11:02:31     6     1   164.480   LOTEK     15   -111
2020-11-24   11:02:40     6     1   164.380   LOTEK    135   -107
2020-11-24   11:02:42     6     1   164.380   LOTEK     46   -107
2020-11-24   11:02:45     6     1   164.380   LOTEK     15   -105
2020-11-24   11:02:46     6     1   164.380   LOTEK     35   -107
2020-11-24   11:02:47     6     1   164.380   LOTEK     58   -110
2020-11-24   11:02:49     6     1   164.380   LOTEK      6   -108
2020-11-24   11:02:49     6     1   164.480   LOTEK      2   -110
2020-11-24   11:02:54     6     1   164.380   LOTEK     22   -106
2020-11-24   11:02:54     6     1   164.380   LOTEK     15   -112
2020-11-24   11:02:56     6     1   164.380   LOTEK     18   -107
2020-11-24   11:02:57     6     1   164.380   LOTEK     86   -109
2020-11-24   11:02:57     6     1   164.480   LOTEK     25    -84
2020-11-24   11:03:07     6     1   164.480   LOTEK     61   -110
2020-11-24   11:03:14     6     1   164.380   LOTEK     15   -110
2020-11-24   11:03:24     6     1   164.480   LOTEK    171   -107
2020-11-24   11:03:28     6     1   164.380   LOTEK     75   -106
2020-11-24   11:03:36     6     1   164.480   LOTEK     64   -107
2020-11-24   11:03:38     6     1   164.380   LOTEK     15   -109
2020-11-24   11:03:44     6     1   164.380   LOTEK    179   -109
2020-11-24   11:03:50     6     1   164.380   LOTEK      6   -109
2020-11-24   11:04:00     6     1   164.380   LOTEK     62   -106
2020-11-24   11:04:01     6     1   164.480   LOTEK    111   -109
2020-11-24   11:04:05     6     1   164.380   LOTEK     16   -109
2020-11-24   11:04:07     6     1   164.380   LOTEK      3   -107
2020-11-24   11:04:09     6     1   164.380   LOTEK     33   -107
2020-11-24   11:04:11     6     1   164.480   LOTEK     44   -111
2020-11-24   11:04:24     6     1   164.380   LOTEK     29   -109
2020-11-24   11:04:25     6     1   164.380   LOTEK     44   -110
2020-11-24   11:04:37     6     1   164.480   LOTEK     44   -111
2020-11-24   11:04:41     6     1   164.380   LOTEK     64   -106
2020-11-24   11:04:47     6     1   164.480   LOTEK     89   -111
2020-11-24   11:04:50     6     1   164.380   LOTEK    151   -107
2020-11-24   11:04:54     6     1   164.380   LOTEK     51   -111
2020-11-24   11:05:01     6     1   164.480   LOTEK     29   -112
2020-11-24   11:05:21     6     1   164.380   LOTEK     29   -110
2020-11-24   11:05:28     6     1   164.380   LOTEK     30   -107
2020-11-24   11:05:28     6     1   164.380   LOTEK     46   -105
2020-11-24   11:05:30     6     1   164.380   LOTEK     15   -106
2020-11-24   11:05:31     6     1   164.380   LOTEK     29   -106
2020-11-24   11:05:35     6     1   164.380   LOTEK      6   -108
2020-11-24   11:05:48     6     1   164.380   LOTEK     49   -108
2020-11-24   11:05:49     6     1   164.480   LOTEK     24   -113
2020-11-24   11:06:00     6     1   164.480   LOTEK     58   -112
2020-11-24   11:06:00     6     1   164.380   LOTEK    133   -112
2020-11-24   11:06:06     6     1   164.380   LOTEK     44   -107
2020-11-24   11:06:16     6     1   164.380   LOTEK     18   -108
2020-11-24   11:06:24     6     1   164.480   LOTEK     22   -113
2020-11-24   11:06:24     6     1   164.380   LOTEK      4   -107
2020-11-24   11:06:25     6     1   164.380   LOTEK     46   -107
2020-11-24   11:06:29     6     1   164.380   LOTEK      2   -110
2020-11-24   11:06:33     6     1   164.380   LOTEK      2   -108
2020-11-24   11:06:45     6     1   164.480   LOTEK    104   -110
2020-11-24   11:06:45     6     1   164.380   LOTEK      1   -106
2020-11-24   11:06:49     6     1   164.480   LOTEK    133   -110
2020-11-24   11:06:55     6     1   164.380   LOTEK     73   -107
2020-11-24   11:06:56     6     1   164.380   LOTEK     90   -107
2020-11-24   11:06:57     6     1   164.380   LOTEK    167   -111
2020-11-24   11:06:58     6     1   164.480   LOTEK    110   -109
2020-11-24   11:07:07     6     1   164.480   LOTEK     89   -113
2020-11-24   11:07:09     6     1   164.480   LOTEK    119   -111
2020-11-24   11:07:09     6     1   164.380   LOTEK    116   -110
2020-11-24   11:07:10     6     1   164.380   LOTEK     58   -107
2020-11-24   11:07:11     6     1   164.380   LOTEK     22   -109
2020-11-24   11:07:27     6     1   164.480   LOTEK     59   -109
2020-11-24   11:07:29     6     1   164.480   LOTEK     16   -112
2020-11-24   11:07:40     6     1   164.380   LOTEK     18   -108
2020-11-24   11:07:42     6     1   164.380   LOTEK     15   -106
2020-11-24   11:07:43     6     1   164.380   LOTEK      6   -109
2020-11-24   11:07:46     6     1   164.380   LOTEK     31   -107
2020-11-24   11:07:46     6     1   164.380   LOTEK     58   -107
2020-11-24   11:07:48     6     1   164.380   LOTEK     15   -108
2020-11-24   11:07:54     6     1   164.480   LOTEK     18   -110
2020-11-24   11:07:57     6     1   164.480   LOTEK     25    -84
2020-11-24   11:07:57     6     1   164.480   LOTEK     80   -109
2020-11-24   11:07:59     6     1   164.480   LOTEK     31   -110
2020-11-24   11:08:05     6     1   164.480   LOTEK     72   -111
2020-11-24   11:08:09     6     1   164.480   LOTEK     62   -109
2020-11-24   11:08:10     6     1   164.380   LOTEK     58   -107
2020-11-24   11:08:11     6     1   164.380   LOTEK      1   -104
2020-11-24   11:08:14     6     1   164.480   LOTEK      1   -110
2020-11-24   11:08:14     6     1   164.480   LOTEK     24   -112
2020-11-24   11:08:16     6     1   164.380   LOTEK     73   -106
2020-11-24   11:08:29     6     1   164.480   LOTEK     93   -110
2020-11-24   11:08:45     6     1   164.480   LOTEK    157   -107
2020-11-24   11:08:58     6     1   164.480   LOTEK      5   -111
2020-11-24   11:09:06     6     1   164.380   LOTEK     34   -108
2020-11-24   11:09:18     6     1   164.480   LOTEK     82   -113
2020-11-24   11:09:21     6     1   164.380   LOTEK     46   -109
2020-11-24   11:09:21     6     1   164.380   LOTEK      1   -109
2020-11-24   11:09:23     6     1   164.380   LOTEK     53   -108
2020-11-24   11:09:32     6     1   164.380   LOTEK     41   -107
2020-11-24   11:09:35     6     1   164.380   LOTEK     46   -106
2020-11-24   11:09:36     6     1   164.380   LOTEK     34   -110
2020-11-24   11:09:41     6     1   164.480   LOTEK     31   -109
2020-11-24   11:09:41     6     1   164.380   LOTEK      1   -106
2020-11-24   11:09:42     6     1   164.480   LOTEK     46   -110
2020-11-24   11:09:54     6     1   164.380   LOTEK     95   -107
2020-11-24   11:09:59     6     1   164.380   LOTEK      1   -105
2020-11-24   11:10:03     6     1   164.380   LOTEK     31   -106
2020-11-24   11:10:04     6     1   164.380   LOTEK    111   -110
2020-11-24   11:10:11     6     1   164.380   LOTEK     18   -108
2020-11-24   11:10:15     6     1   164.380   LOTEK      1   -106
2020-11-24   11:10:25     6     1   164.480   LOTEK     18   -109
2020-11-24   11:10:32     6     1   164.480   LOTEK     22   -110
2020-11-24   11:10:36     6     1   164.480   LOTEK      6   -110
2020-11-24   11:10:40     6     1   164.380   LOTEK     61   -106
2020-11-24   11:10:40     6     1   164.380   LOTEK     44   -108
2020-11-24   11:10:49     6     1   164.480   LOTEK     34   -110
2020-11-24   11:10:53     6     1   164.480   LOTEK     76   -108
2020-11-24   11:11:02     6     1   164.380   LOTEK     46   -107
2020-11-24   11:11:08     6     1   164.480   LOTEK     44   -109
2020-11-24   11:11:12     6     1   164.480   LOTEK     33   -111
2020-11-24   11:11:12     6     1   164.380   LOTEK    109   -109
2020-11-24   11:11:23     6     1   164.380   LOTEK     29   -106
2020-11-24   11:11:33     6     1   164.380   LOTEK     18   -107
2020-11-24   11:11:37     6     1   164.380   LOTEK      2   -107
2020-11-24   11:11:40     6     1   164.380   LOTEK      2   -111
2020-11-24   11:11:41     6     1   164.380   LOTEK      2   -107
2020-11-24   11:11:48     6     1   164.480   LOTEK     46   -110
2020-11-24   11:11:56     6     1   164.480   LOTEK     61   -110
2020-11-24   11:12:10     6     1   164.480   LOTEK    103   -111
2020-11-24   11:12:15     6     1   164.380   LOTEK      1   -107
2020-11-24   11:12:18     6     1   164.480   LOTEK     24   -108
2020-11-24   11:12:21     6     1   164.380   LOTEK      6   -107
2020-11-24   11:12:21     6     1   164.480   LOTEK      2   -110
2020-11-24   11:12:22     6     1   164.480   LOTEK     46   -111
2020-11-24   11:12:23     6     1   164.480   LOTEK      1   -112
2020-11-24   11:12:34     6     1   164.380   LOTEK     29   -106
2020-11-24   11:12:35     6     1   164.380   LOTEK      2   -108
2020-11-24   11:12:36     6     1   164.380   LOTEK      1   -111
2020-11-24   11:12:37     6     1   164.480   LOTEK      5   -111
2020-11-24   11:12:42     6     1   164.480   LOTEK     47   -110
2020-11-24   11:12:45     6     1   164.480   LOTEK      1   -113
2020-11-24   11:12:54     6     1   164.380   LOTEK     73   -110
2020-11-24   11:12:56     6     1   164.480   LOTEK    114   -113
2020-11-24   11:12:57     6     1   164.480   LOTEK     25    -83
2020-11-24   11:12:59     6     1   164.380   LOTEK     62   -111
2020-11-24   11:13:01     6     1   164.380   LOTEK     22   -107
2020-11-24   11:13:02     6     1   164.480   LOTEK     91   -110
2020-11-24   11:13:02     6     1   164.480   LOTEK     34   -110
2020-11-24   11:13:04     6     1   164.380   LOTEK     72   -110
2020-11-24   11:13:10     6     1   164.480   LOTEK     67   -111
2020-11-24   11:13:12     6     1   164.380   LOTEK     10   -110
2020-11-24   11:13:13     6     1   164.480   LOTEK     33   -109
2020-11-24   11:13:14     6     1   164.380   LOTEK     63   -106
2020-11-24   11:13:17     6     1   164.480   LOTEK     15   -109
2020-11-24   11:13:28     6     1   164.480   LOTEK    187   -111
2020-11-24   11:13:33     6     1   164.480   LOTEK     45   -111
2020-11-24   11:13:36     6     1   164.380   LOTEK      8   -108
2020-11-24   11:13:42     6     1   164.380   LOTEK     46   -107
2020-11-24   11:13:43     6     1   164.380   LOTEK    118   -106
2020-11-24   11:13:50     6     1   164.380   LOTEK     17   -106
2020-11-24   11:13:53     6     1   164.480   LOTEK      1   -108
2020-11-24   11:13:53     6     1   164.480   LOTEK     80   -110
2020-11-24   11:13:55     6     1   164.380   LOTEK      1   -110
2020-11-24   11:13:57     6     1   164.480   LOTEK     86   -111
2020-11-24   11:14:10     6     1   164.380   LOTEK     18   -108
2020-11-24   11:14:12     6     1   164.480   LOTEK     36   -109
2020-11-24   11:14:18     6     1   164.480   LOTEK     89   -109
2020-11-24   11:14:20     6     1   164.480   LOTEK     19   -111
2020-11-24   11:14:32     6     1   164.380   LOTEK     59   -105
2020-11-24   11:14:41     6     1   164.380   LOTEK     62   -108
2020-11-24   11:14:42     6     1   164.480   LOTEK      9   -113
2020-11-24   11:14:45     6     1   164.380   LOTEK    160   -108
2020-11-24   11:14:47     6     1   164.480   LOTEK     18   -109
2020-11-24   11:14:52     6     1   164.380   LOTEK    101   -106
2020-11-24   11:15:03     6     1   164.380   LOTEK     26   -108
2020-11-24   11:15:03     6     1   164.480   LOTEK     59   -111
2020-11-24   11:15:04     6     1   164.480   LOTEK     46   -112
2020-11-24   11:15:10     6     1   164.380   LOTEK     15   -109
2020-11-24   11:15:13     6     1   164.480   LOTEK      1   -113
2020-11-24   11:15:15     6     1   164.480   LOTEK      1   -110
2020-11-24   11:15:16     6     1   164.380   LOTEK     29   -108
2020-11-24   11:15:24     6     1   164.380   LOTEK    102   -108
2020-11-24   11:15:27     6     1   164.480   LOTEK     15   -110
2020-11-24   11:15:27     6     1   164.380   LOTEK    132   -112
2020-11-24   11:15:32     6     1   164.380   LOTEK     62   -111
2020-11-24   11:15:36     6     1   164.480   LOTEK     58   -111
2020-11-24   11:15:56     6     1   164.480   LOTEK     89   -111
2020-11-24   11:16:03     6     1   164.380   LOTEK      1   -106
2020-11-24   11:16:08     6     1   164.480   LOTEK     16   -111
2020-11-24   11:16:16     6     1   164.380   LOTEK      1   -106
2020-11-24   11:16:18     6     1   164.380   LOTEK     17   -108
2020-11-24   11:16:20     6     1   164.380   LOTEK     62   -111
2020-11-24   11:16:27     6     1   164.380   LOTEK     15   -107
2020-11-24   11:16:33     6     1   164.380   LOTEK     31   -106
2020-11-24   11:16:49     6     1   164.380   LOTEK     19   -108
2020-11-24   11:16:58     6     1   164.380   LOTEK    102   -108
2020-11-24   11:16:59     6     1   164.480   LOTEK     18   -111
2020-11-24   11:16:59     6     1   164.380   LOTEK    177   -106
2020-11-24   11:17:00     6     1   164.480   LOTEK      3   -111
2020-11-24   11:17:09     6     1   164.380   LOTEK    206   -110
2020-11-24   11:17:10     6     1   164.480   LOTEK     58   -108
2020-11-24   11:17:12     6     1   164.380   LOTEK    100   -107
2020-11-24   11:17:12     6     1   164.480   LOTEK    116   -112
2020-11-24   11:17:13     6     1   164.480   LOTEK     46   -110
2020-11-24   11:17:14     6     1   164.480   LOTEK     52   -111
2020-11-24   11:17:25     6     1   164.480   LOTEK    171   -110
2020-11-24   11:17:26     6     1   164.380   LOTEK     74   -108
2020-11-24   11:17:27     6     1   164.480   LOTEK     44   -110
2020-11-24   11:17:37     6     1   164.380   LOTEK      5   -107
2020-11-24   11:17:38     6     1   164.380   LOTEK      3   -107
2020-11-24   11:17:45     6     1   164.480   LOTEK     44   -110
2020-11-24   11:17:46     6     1   164.480   LOTEK    102   -110
2020-11-24   11:17:47     6     1   164.480   LOTEK     58   -112
2020-11-24   11:17:57     6     1   164.480   LOTEK     25    -84
2020-11-24   11:18:02     6     1   164.380   LOTEK     61   -107
2020-11-24   11:18:03     6     1   164.380   LOTEK    131   -113
2020-11-24   11:18:23     6     1   164.480   LOTEK     18   -110
2020-11-24   11:18:24     6     1   164.480   LOTEK      2   -110
2020-11-24   11:18:25     6     1   164.480   LOTEK      4   -107
2020-11-24   11:18:26     6     1   164.480   LOTEK    193   -110
2020-11-24   11:18:28     6     1   164.480   LOTEK     52   -113
2020-11-24   11:18:30     6     1   164.380   LOTEK     22   -106
2020-11-24   11:18:33     6     1   164.480   LOTEK    117   -112
2020-11-24   11:18:36     6     1   164.480   LOTEK     20   -110
2020-11-24   11:18:37     6     1   164.380   LOTEK     34   -106
2020-11-24   11:18:41     6     1   164.380   LOTEK     58   -112
2020-11-24   11:18:48     6     1   164.480   LOTEK     70   -107
2020-11-24   11:18:48     6     1   164.480   LOTEK    104   -109
2020-11-24   11:18:49     6     1   164.380   LOTEK      1   -104
2020-11-24   11:18:54     6     1   164.480   LOTEK     58   -110
2020-11-24   11:18:57     6     1   164.480   LOTEK     15   -111
2020-11-24   11:19:15     6     1   164.480   LOTEK    119   -113
2020-11-24   11:19:19     6     1   164.380   LOTEK     46   -109
2020-11-24   11:19:28     6     1   164.480   LOTEK      3   -112
2020-11-24   11:19:29     6     1   164.480   LOTEK     89   -112
2020-11-24   11:19:34     6     1   164.480   LOTEK     44   -107
2020-11-24   11:19:36     6     1   164.380   LOTEK    114   -107
2020-11-24   11:19:39     6     1   164.480   LOTEK     20   -107
2020-11-24   11:19:41     6     1   164.480   LOTEK      1   -111
2020-11-24   11:19:52     6     1   164.380   LOTEK     73   -112
2020-11-24   11:19:55     6     1   164.480   LOTEK     21   -110
2020-11-24   11:19:58     6     1   164.480   LOTEK      1   -109
2020-11-24   11:20:06     6     1   164.480   LOTEK     75   -113
2020-11-24   11:20:06     6     1   164.380   LOTEK     93   -110
2020-11-24   11:20:11     6     1   164.380   LOTEK      2   -107
2020-11-24   11:20:18     6     1   164.480   LOTEK      1   -111
2020-11-24   11:20:22     6     1   164.480   LOTEK     87   -111
2020-11-24   11:20:24     6     1   164.480   LOTEK     32   -112
2020-11-24   11:20:26     6     1   164.380   LOTEK     61   -108
2020-11-24   11:20:39     6     1   164.480   LOTEK     61   -112
2020-11-24   11:20:49     6     1   164.380   LOTEK      4   -109
2020-11-24   11:20:53     6     1   164.480   LOTEK     33   -113
2020-11-24   11:20:58     6     1   164.380   LOTEK    194   -111
2020-11-24   11:21:00     6     1   164.380   LOTEK     34   -108
2020-11-24   11:21:00     6     1   164.380   LOTEK     46   -107
2020-11-24   11:21:01     6     1   164.480   LOTEK     61   -113
2020-11-24   11:21:01     6     1   164.380   LOTEK     18   -106
2020-11-24   11:21:01     6     1   164.380   LOTEK      2   -105
2020-11-24   11:21:16     6     1   164.480   LOTEK      2   -110
2020-11-24   11:21:17     6     1   164.480   LOTEK     80   -110
2020-11-24   11:21:19     6     1   164.380   LOTEK      5   -108
2020-11-24   11:21:20     6     1   164.480   LOTEK     18   -111
2020-11-24   11:21:26     6     1   164.380   LOTEK     15   -107
2020-11-24   11:21:29     6     1   164.480   LOTEK     44   -112
2020-11-24   11:21:30     6     1   164.480   LOTEK     18   -108
2020-11-24   11:21:30     6     1   164.380   LOTEK      2   -109
2020-11-24   11:21:34     6     1   164.380   LOTEK      9   -112
2020-11-24   11:21:37     6     1   164.480   LOTEK    131   -112
2020-11-24   11:21:39     6     1   164.480   LOTEK     65   -111
2020-11-24   11:21:46     6     1   164.380   LOTEK     18   -105
2020-11-24   11:21:47     6     1   164.380   LOTEK     44   -107
2020-11-24   11:21:54     6     1   164.380   LOTEK     63   -107
2020-11-24   11:21:57     6     1   164.380   LOTEK     73   -106
2020-11-24   11:21:58     6     1   164.380   LOTEK     34   -109
2020-11-24   11:22:00     6     1   164.380   LOTEK     80   -106
2020-11-24   11:22:01     6     1   164.380   LOTEK     29   -108
2020-11-24   11:22:03     6     1   164.480   LOTEK     46   -111
2020-11-24   11:22:11     6     1   164.380   LOTEK     31   -109
2020-11-24   11:22:21     6     1   164.380   LOTEK    116   -106
2020-11-24   11:22:25     6     1   164.380   LOTEK     18   -109
2020-11-24   11:22:32     6     1   164.480   LOTEK     19   -109
2020-11-24   11:22:43     6     1   164.480   LOTEK     16   -109
2020-11-24   11:22:45     6     1   164.380   LOTEK    102   -110
2020-11-24   11:22:48     6     1   164.380   LOTEK     63   -108
2020-11-24   11:22:57     6     1   164.480   LOTEK     25    -85
2020-11-24   11:22:58     6     1   164.480   LOTEK     80   -112
2020-11-24   11:23:06     6     1   164.480   LOTEK     44   -108
2020-11-24   11:23:07     6     1   164.380   LOTEK     24   -107
2020-11-24   11:23:13     6     1   164.480   LOTEK     87   -113
2020-11-24   11:23:14     6     1   164.380   LOTEK     82   -106
2020-11-24   11:23:18     6     1   164.480   LOTEK     58   -112
2020-11-24   11:23:18     6     1   164.480   LOTEK      6   -109
2020-11-24   11:23:20     6     1   164.480   LOTEK      4   -110
2020-11-24   11:23:31     6     1   164.380   LOTEK    183   -106
2020-11-24   11:23:35     6     1   164.380   LOTEK     15   -109
2020-11-24   11:23:41     6     1   164.480   LOTEK     18   -109
2020-11-24   11:23:49     6     1   164.480   LOTEK    110   -110
2020-11-24   11:23:54     6     1   164.380   LOTEK     46   -110
2020-11-24   11:23:58     6     1   164.380   LOTEK     34   -106
2020-11-24   11:24:06     6     1   164.480   LOTEK     72   -111
2020-11-24   11:24:30     6     1   164.380   LOTEK      1   -108
2020-11-24   11:24:32     6     1   164.380   LOTEK     16   -107
2020-11-24   11:24:34     6     1   164.480   LOTEK     58   -110
2020-11-24   11:24:35     6     1   164.380   LOTEK     44   -110
2020-11-24   11:24:43     6     1   164.480   LOTEK     93   -108
2020-11-24   11:24:50     6     1   164.480   LOTEK      2   -112
2020-11-24   11:24:54     6     1   164.380   LOTEK     89   -108
2020-11-24   11:25:05     6     1   164.480   LOTEK     19   -111
2020-11-24   11:25:06     6     1   164.380   LOTEK     30   -111
2020-11-24   11:25:07     6     1   164.480   LOTEK     34   -108
2020-11-24   11:25:16     6     1   164.380   LOTEK      3   -113
2020-11-24   11:25:18     6     1   164.380   LOTEK     72   -110
2020-11-24   11:25:19     6     1   164.480   LOTEK     34   -112
2020-11-24   11:25:32     6     1   164.380   LOTEK     58   -107
2020-11-24   11:25:42     6     1   164.480   LOTEK    117   -112
2020-11-24   11:25:48     6     1   164.480   LOTEK     89   -109
2020-11-24   11:26:04     6     1   164.480   LOTEK     31   -111
2020-11-24   11:26:09     6     1   164.380   LOTEK     33   -111
2020-11-24   11:26:10     6     1   164.480   LOTEK     15   -111
2020-11-24   11:26:23     6     1   164.380   LOTEK     15   -106
2020-11-24   11:26:25     6     1   164.480   LOTEK     75   -107
2020-11-24   11:26:27     6     1   164.380   LOTEK      1   -105
2020-11-24   11:26:32     6     1   164.380   LOTEK     48   -106
2020-11-24   11:26:47     6     1   164.480   LOTEK    120   -109
2020-11-24   11:26:48     6     1   164.480   LOTEK      3   -108
2020-11-24   11:26:50     6     1   164.380   LOTEK     64   -108
2020-11-24   11:26:52     6     1   164.480   LOTEK     58   -110
2020-11-24   11:26:54     6     1   164.380   LOTEK     47   -107
2020-11-24   11:26:56     6     1   164.480   LOTEK      1   -112
2020-11-24   11:27:06     6     1   164.480   LOTEK      4   -108
2020-11-24   11:27:06     6     1   164.480   LOTEK      2   -111
2020-11-24   11:27:09     6     1   164.380   LOTEK     73   -107
2020-11-24   11:27:21     6     1   164.380   LOTEK    100   -108
2020-11-24   11:27:23     6     1   164.380   LOTEK     15   -107
2020-11-24   11:27:28     6     1   164.380   LOTEK      1   -106
2020-11-24   11:27:28     6     1   164.380   LOTEK      2   -111
2020-11-24   11:27:36     6     1   164.380   LOTEK      1   -106
2020-11-24   11:27:49     6     1   164.480   LOTEK    129   -109
2020-11-24   11:27:56     6     1   164.480   LOTEK    104   -113
2020-11-24   11:27:57     6     1   164.480   LOTEK     25    -84
2020-11-24   11:27:58     6     1   164.380   LOTEK     74   -110
2020-11-24   11:27:58     6     1   164.480   LOTEK     33   -111
2020-11-24   11:28:19     6     1   164.480   LOTEK     78   -109
2020-11-24   11:28:28     6     1   164.380   LOTEK     44   -106
2020-11-24   11:28:38     6     1   164.380   LOTEK      3   -108
2020-11-24   11:28:41     6     1   164.380   LOTEK     46   -109
2020-11-24   11:28:46     6     1   164.480   LOTEK     17   -111
2020-11-24   11:28:47     6     1   164.380   LOTEK     22   -107
2020-11-24   11:28:53     6     1   164.480   LOTEK      2   -111
2020-11-24   11:28:59     6     1   164.480   LOTEK     46   -113
2020-11-24   11:29:05     6     1   164.480   LOTEK     44   -111
2020-11-24   11:29:16     6     1   164.380   LOTEK    156   -110
2020-11-24   11:29:25     6     1   164.480   LOTEK      2   -113
2020-11-24   11:29:39     6     1   164.380   LOTEK     58   -106
2020-11-24   11:29:43     6     1   164.380   LOTEK     61   -107
2020-11-24   11:29:45     6     1   164.380   LOTEK     18   -107
2020-11-24   11:29:49     6     1   164.380   LOTEK     22   -108
2020-11-24   11:29:49     6     1   164.480   LOTEK     93   -111
2020-11-24   11:30:06     6     1   164.380   LOTEK     58   -107
2020-11-24   11:30:14     6     1   164.380   LOTEK     74   -104
2020-11-24   11:30:16     6     1   164.480   LOTEK      1   -110
2020-11-24   11:30:23     6     1   164.480   LOTEK      1   -112
2020-11-24   11:30:29     6     1   164.380   LOTEK     15   -108
2020-11-24   11:30:31     6     1   164.380   LOTEK     44   -107
2020-11-24   11:30:31     6     1   164.480   LOTEK      2   -112
2020-11-24   11:30:38     6     1   164.480   LOTEK      1   -113
2020-11-24   11:30:42     6     1   164.480   LOTEK     46   -112
2020-11-24   11:30:48     6     1   164.380   LOTEK     44   -107
2020-11-24   11:30:53     6     1   164.380   LOTEK     34   -105
2020-11-24   11:30:54     6     1   164.380   LOTEK      1   -110
2020-11-24   11:30:54     6     1   164.480   LOTEK      2   -111
2020-11-24   11:30:55     6     1   164.380   LOTEK     61   -106
2020-11-24   11:30:57     6     1   164.480   LOTEK     33   -109
2020-11-24   11:30:57     6     1   164.480   LOTEK     61   -109
2020-11-24   11:31:00     6     1   164.480   LOTEK     31   -111
2020-11-24   11:31:04     6     1   164.380   LOTEK     76   -111
2020-11-24   11:31:17     6     1   164.380   LOTEK      4   -113
2020-11-24   11:31:25     6     1   164.380   LOTEK     74   -109
2020-11-24   11:31:36     6     1   164.380   LOTEK      1   -110
2020-11-24   11:31:38     6     1   164.380   LOTEK     19   -105
2020-11-24   11:31:38     6     1   164.480   LOTEK    133   -111
2020-11-24   11:31:46     6     1   164.380   LOTEK     18   -107
2020-11-24   11:31:47     6     1   164.380   LOTEK     80   -108
2020-11-24   11:31:48     6     1   164.380   LOTEK     17   -109
2020-11-24   11:31:48     6     1   164.480   LOTEK     58   -109
2020-11-24   11:31:49     6     1   164.480   LOTEK    157   -111
2020-11-24   11:31:50     6     1   164.380   LOTEK     22   -107
2020-11-24   11:32:02     6     1   164.480   LOTEK     40   -111
2020-11-24   11:32:07     6     1   164.380   LOTEK     15   -109
2020-11-24   11:32:09     6     1   164.480   LOTEK     29   -113
2020-11-24   11:32:11     6     1   164.380   LOTEK     19   -107
2020-11-24   11:32:20     6     1   164.480   LOTEK    109   -112
2020-11-24   11:32:21     6     1   164.480   LOTEK     53   -111
2020-11-24   11:32:21     6     1   164.480   LOTEK     92   -111
2020-11-24   11:32:23     6     1   164.380   LOTEK     31   -108
2020-11-24   11:32:24     6     1   164.480   LOTEK    121   -110
2020-11-24   11:32:26     6     1   164.480   LOTEK     94   -112
2020-11-24   11:32:37     6     1   164.480   LOTEK     17   -109
2020-11-24   11:32:39     6     1   164.480   LOTEK     18   -113
2020-11-24   11:32:40     6     1   164.380   LOTEK     82   -107
2020-11-24   11:32:42     6     1   164.480   LOTEK      1   -111
2020-11-24   11:32:47     6     1   164.480   LOTEK      6   -112
2020-11-24   11:32:47     6     1   164.380   LOTEK     34   -107
2020-11-24   11:32:51     6     1   164.380   LOTEK      2   -112
2020-11-24   11:32:57     6     1   164.480   LOTEK     25    -84
2020-11-24   11:33:02     6     1   164.480   LOTEK    101   -111
2020-11-24   11:33:07     6     1   164.480   LOTEK    101   -111
2020-11-24   11:33:10     6     1   164.380   LOTEK     15   -108
2020-11-24   11:33:12     6     1   164.380   LOTEK     44   -108
2020-11-24   11:33:16     6     1   164.480   LOTEK     34   -109
2020-11-24   11:33:17     6     1   164.380   LOTEK     63   -105
2020-11-24   11:33:20     6     1   164.380   LOTEK     18   -108
2020-11-24   11:33:21     6     1   164.480   LOTEK      2   -112
2020-11-24   11:33:22     6     1   164.380   LOTEK     33   -107
2020-11-24   11:33:22     6     1   164.480   LOTEK     44   -108
2020-11-24   11:33:24     6     1   164.380   LOTEK    115   -106
2020-11-24   11:33:31     6     1   164.380   LOTEK     18   -106
2020-11-24   11:33:32     6     1   164.480   LOTEK    117   -110
2020-11-24   11:33:33     6     1   164.480   LOTEK     46   -110
2020-11-24   11:33:52     6     1   164.380   LOTEK     44   -108
2020-11-24   11:33:53     6     1   164.380   LOTEK      1   -105
2020-11-24   11:33:53     6     1   164.480   LOTEK     33   -111
2020-11-24   11:33:58     6     1   164.480   LOTEK     31   -111
2020-11-24   11:33:59     6     1   164.480   LOTEK     34   -110
2020-11-24   11:34:14     6     1   164.380   LOTEK      1   -107
2020-11-24   11:34:19     6     1   164.480   LOTEK     15   -108
2020-11-24   11:34:25     6     1   164.380   LOTEK      2   -107
2020-11-24   11:34:27     6     1   164.380   LOTEK     16   -105
2020-11-24   11:34:42     6     1   164.380   LOTEK     58   -110
2020-11-24   11:34:49     6     1   164.380   LOTEK     46   -107
2020-11-24   11:34:51     6     1   164.480   LOTEK     80   -112
2020-11-24   11:34:53     6     1   164.380   LOTEK    174   -109
2020-11-24   11:34:53     6     1   164.480   LOTEK     31   -110
2020-11-24   11:34:56     6     1   164.380   LOTEK     30   -108
2020-11-24   11:34:59     6     1   164.380   LOTEK     46   -105
2020-11-24   11:34:59     6     1   164.480   LOTEK    111   -108
2020-11-24   11:35:01     6     1   164.380   LOTEK      2   -108
2020-11-24   11:35:07     6     1   164.480   LOTEK     64   -110
2020-11-24   11:35:07     6     1   164.380   LOTEK    101   -105
2020-11-24   11:35:17     6     1   164.380   LOTEK     15   -112
2020-11-24   11:35:18     6     1   164.480   LOTEK    117   -108
2020-11-24   11:35:19     6     1   164.380   LOTEK    154   -107
2020-11-24   11:35:20     6     1   164.380   LOTEK     25   -111
2020-11-24   11:35:31     6     1   164.480   LOTEK     46   -109
2020-11-24   11:35:37     6     1   164.380   LOTEK     46   -108
2020-11-24   11:35:40     6     1   164.380   LOTEK      1   -107
2020-11-24   11:35:43     6     1   164.480   LOTEK      2   -108
2020-11-24   11:35:52     6     1   164.480   LOTEK     15   -109
2020-11-24   11:35:55     6     1   164.380   LOTEK      3   -110
2020-11-24   11:36:03     6     1   164.480   LOTEK      1   -112
2020-11-24   11:36:12     6     1   164.380   LOTEK      1   -108
2020-11-24   11:36:29     6     1   164.380   LOTEK      2   -107
2020-11-24   11:36:33     6     1   164.480   LOTEK     18   -108
2020-11-24   11:36:34     6     1   164.480   LOTEK     92   -113
2020-11-24   11:36:40     6     1   164.480   LOTEK    150   -109
2020-11-24   11:36:54     6     1   164.380   LOTEK     59   -109
2020-11-24   11:36:54     6     1   164.480   LOTEK     74   -109
2020-11-24   11:36:55     6     1   164.480   LOTEK     73   -111
2020-11-24   11:36:56     6     1   164.480   LOTEK    107   -109
2020-11-24   11:36:57     6     1   164.480   LOTEK     44   -108
2020-11-24   11:37:01     6     1   164.380   LOTEK     12   -105
2020-11-24   11:37:02     6     1   164.480   LOTEK     89   -108
2020-11-24   11:37:03     6     1   164.380   LOTEK      1   -106
2020-11-24   11:37:04     6     1   164.480   LOTEK     37   -112
2020-11-24   11:37:08     6     1   164.380   LOTEK     10   -109
2020-11-24   11:37:10     6     1   164.480   LOTEK    158   -110
2020-11-24   11:37:12     6     1   164.480   LOTEK     58   -110
2020-11-24   11:37:23     6     1   164.480   LOTEK      1   -109
2020-11-24   11:37:37     6     1   164.480   LOTEK     62   -112
2020-11-24   11:37:44     6     1   164.480   LOTEK      2   -110
2020-11-24   11:37:44     6     1   164.480   LOTEK     25   -112
2020-11-24   11:37:47     6     1   164.380   LOTEK     67   -105
2020-11-24   11:37:49     6     1   164.480   LOTEK      1   -112
2020-11-24   11:37:53     6     1   164.480   LOTEK     80   -113
2020-11-24   11:37:57     6     1   164.480   LOTEK     25    -84
2020-11-24   11:38:03     6     1   164.380   LOTEK     80   -107
2020-11-24   11:38:06     6     1   164.480   LOTEK     80   -110
2020-11-24   11:38:11     6     1   164.480   LOTEK     15   -112
2020-11-24   11:38:29     6     1   164.380   LOTEK     15   -109
2020-11-24   11:38:42     6     1   164.480   LOTEK     31   -110
2020-11-24   11:38:52     6     1   164.380   LOTEK      3   -109
2020-11-24   11:39:02     6     1   164.480   LOTEK    205   -109
2020-11-24   11:39:02     6     1   164.480   LOTEK      2   -109
2020-11-24   11:39:06     6     1   164.480   LOTEK     77   -109
2020-11-24   11:39:07     6     1   164.480   LOTEK    103   -111
2020-11-24   11:39:12     6     1   164.480   LOTEK     15   -108
2020-11-24   11:39:14     6     1   164.480   LOTEK      1   -110
2020-11-24   11:39:16     6     1   164.480   LOTEK     99   -109
2020-11-24   11:39:18     6     1   164.380   LOTEK      3   -109
2020-11-24   11:39:20     6     1   164.380   LOTEK     46   -105
2020-11-24   11:39:37     6     1   164.480   LOTEK     59   -109
2020-11-24   11:39:41     6     1   164.380   LOTEK     92   -108
2020-11-24   11:39:58     6     1   164.380   LOTEK     33   -109
2020-11-24   11:39:59     6     1   164.480   LOTEK     23   -111
2020-11-24   11:40:02     6     1   164.380   LOTEK     61   -105
2020-11-24   11:40:02     6     1   164.480   LOTEK      2   -111
2020-11-24   11:40:06     6     1   164.380   LOTEK    116   -109
2020-11-24   11:40:22     6     1   164.480   LOTEK    120   -108
2020-11-24   11:40:24     6     1   164.480   LOTEK    122   -113
2020-11-24   11:40:25     6     1   164.380   LOTEK     46   -106
2020-11-24   11:40:27     6     1   164.380   LOTEK     73   -108
2020-11-24   11:40:28     6     1   164.380   LOTEK     15   -107
2020-11-24   11:40:28     6     1   164.380   LOTEK    161   -107
2020-11-24   11:40:29     6     1   164.380   LOTEK      4   -108
2020-11-24   11:40:32     6     1   164.380   LOTEK     33   -106
2020-11-24   11:40:33     6     1   164.380   LOTEK      3   -109
2020-11-24   11:40:38     6     1   164.380   LOTEK     46   -106
2020-11-24   11:40:38     6     1   164.380   LOTEK     18   -109
2020-11-24   11:40:39     6     1   164.480   LOTEK      3   -108
2020-11-24   11:40:46     6     1   164.380   LOTEK     10   -109
2020-11-24   11:41:00     6     1   164.480   LOTEK      3   -113
2020-11-24   11:41:01     6     1   164.380   LOTEK     86   -107
2020-11-24   11:41:05     6     1   164.480   LOTEK     16   -112
2020-11-24   11:41:05     6     1   164.480   LOTEK    159   -112
2020-11-24   11:41:07     6     1   164.380   LOTEK     31   -108
2020-11-24   11:41:12     6     1   164.380   LOTEK     17   -106
2020-11-24   11:41:13     6     1   164.380   LOTEK     21   -110
2020-11-24   11:41:24     6     1   164.380   LOTEK     44   -108
2020-11-24   11:41:27     6     1   164.480   LOTEK    105   -111
2020-11-24   11:41:33     6     1   164.380   LOTEK      3   -109
2020-11-24   11:41:42     6     1   164.380   LOTEK      2   -111
2020-11-24   11:41:44     6     1   164.380   LOTEK    117   -109
2020-11-24   11:41:45     6     1   164.380   LOTEK     31   -109
2020-11-24   11:41:47     6     1   164.380   LOTEK     63   -108
2020-11-24   11:41:50     6     1   164.480   LOTEK      2   -108
2020-11-24   11:41:52     6     1   164.480   LOTEK    130   -109
2020-11-24   11:42:11     6     1   164.480   LOTEK      4   -110
2020-11-24   11:42:11     6     1   164.380   LOTEK    114   -105
2020-11-24   11:42:20     6     1   164.380   LOTEK     18   -107
2020-11-24   11:42:21     6     1   164.380   LOTEK    110   -110
2020-11-24   11:42:37     6     1   164.380   LOTEK     90   -109
2020-11-24   11:42:38     6     1   164.480   LOTEK      6   -109
2020-11-24   11:42:45     6     1   164.380   LOTEK      1   -108
2020-11-24   11:42:55     6     1   164.480   LOTEK      4   -111
2020-11-24   11:42:57     6     1   164.480   LOTEK     25    -84
2020-11-24   11:43:02     6     1   164.380   LOTEK      8   -112
2020-11-24   11:43:13     6     1   164.480   LOTEK     18   -110
2020-11-24   11:43:13     6     1   164.480   LOTEK     61   -109
2020-11-24   11:43:15     6     1   164.480   LOTEK     18   -111
2020-11-24   11:43:17     6     1   164.380   LOTEK     29   -107
2020-11-24   11:43:21     6     1   164.380   LOTEK     59   -107
2020-11-24   11:43:33     6     1   164.480   LOTEK     27   -113
2020-11-24   11:43:38     6     1   164.480   LOTEK      6   -107
2020-11-24   11:43:39     6     1   164.380   LOTEK     18   -105
2020-11-24   11:43:41     6     1   164.480   LOTEK     15   -110
2020-11-24   11:43:42     6     1   164.380   LOTEK      2   -107
2020-11-24   11:43:43     6     1   164.480   LOTEK     34   -112
2020-11-24   11:43:44     6     1   164.480   LOTEK     44   -109
2020-11-24   11:43:45     6     1   164.480   LOTEK      1   -108
2020-11-24   11:43:47     6     1   164.480   LOTEK      2   -111
2020-11-24   11:43:55     6     1   164.380   LOTEK     31   -106
2020-11-24   11:43:56     6     1   164.380   LOTEK     18   -106
2020-11-24   11:43:59     6     1   164.480   LOTEK     35   -107
2020-11-24   11:44:03     6     1   164.380   LOTEK      3   -111
2020-11-24   11:44:05     6     1   164.380   LOTEK      2   -110
2020-11-24   11:44:07     6     1   164.480   LOTEK     49   -109
2020-11-24   11:44:07     6     1   164.480   LOTEK      1   -108
2020-11-24   11:44:08     6     1   164.380   LOTEK     73   -108
2020-11-24   11:44:10     6     1   164.380   LOTEK      2   -106
2020-11-24   11:44:15     6     1   164.480   LOTEK     29   -110
2020-11-24   11:44:18     6     1   164.380   LOTEK     46   -107
2020-11-24   11:44:21     6     1   164.380   LOTEK     31   -109
2020-11-24   11:44:27     6     1   164.380   LOTEK     44   -107
2020-11-24   11:44:41     6     1   164.380   LOTEK     33   -107
2020-11-24   11:44:50     6     1   164.480   LOTEK      2   -108
2020-11-24   11:44:52     6     1   164.380   LOTEK     35   -110
2020-11-24   11:44:56     6     1   164.380   LOTEK     34   -109
2020-11-24   11:44:56     6     1   164.480   LOTEK     73   -113
2020-11-24   11:45:04     6     1   164.380   LOTEK     15   -109
2020-11-24   11:45:14     6     1   164.380   LOTEK      1   -107
2020-11-24   11:45:16     6     1   164.380   LOTEK     74   -107
2020-11-24   11:45:18     6     1   164.380   LOTEK     19   -109
2020-11-24   11:45:19     6     1   164.380   LOTEK     40   -111
2020-11-24   11:45:28     6     1   164.480   LOTEK     59   -109
2020-11-24   11:45:34     6     1   164.480   LOTEK     48   -113
2020-11-24   11:45:34     6     1   164.480   LOTEK     86   -113
2020-11-24   11:45:58     6     1   164.480   LOTEK     34   -111
2020-11-24   11:45:59     6     1   164.480   LOTEK     33   -113
2020-11-24   11:46:07     6     1   164.480   LOTEK     59   -109
2020-11-24   11:46:11     6     1   164.380   LOTEK      2   -109
2020-11-24   11:46:14     6     1   164.380   LOTEK      2   -107
2020-11-24   11:46:23     6     1   164.480   LOTEK     16   -109
2020-11-24   11:46:25     6     1   164.480   LOTEK      1   -108
2020-11-24   11:46:32     6     1   164.380   LOTEK    117   -112
2020-11-24   11:46:33     6     1   164.480   LOTEK    106   -113
2020-11-24   11:46:33     6     1   164.480   LOTEK      2   -110
2020-11-24   11:46:40     6     1   164.480   LOTEK     15   -107
2020-11-24   11:46:45     6     1   164.380   LOTEK      6   -108
2020-11-24   11:46:46     6     1   164.480   LOTEK     73   -109
2020-11-24   11:46:52     6     1   164.480   LOTEK     76   -108
2020-11-24   11:46:56     6     1   164.380   LOTEK     30   -110
2020-11-24   11:47:13     6     1   164.480   LOTEK     68   -111
2020-11-24   11:47:16     6     1   164.380   LOTEK      1   -109
2020-11-24   11:47:16     6     1   164.380   LOTEK     31   -107
2020-11-24   11:47:20     6     1   164.480   LOTEK     15   -109
2020-11-24   11:47:21     6     1   164.380   LOTEK      1   -109
2020-11-24   11:47:21     6     1   164.380   LOTEK     46   -111
2020-11-24   11:47:26     6     1   164.480   LOTEK     33   -110
2020-11-24   11:47:27     6     1   164.380   LOTEK      1   -112
2020-11-24   11:47:30     6     1   164.480   LOTEK     83   -110
2020-11-24   11:47:40     6     1   164.380   LOTEK     73   -108
2020-11-24   11:47:44     6     1   164.480   LOTEK     19   -108
2020-11-24   11:47:45     6     1   164.380   LOTEK      1   -106
2020-11-24   11:47:54     6     1   164.380   LOTEK     46   -106
2020-11-24   11:47:56     6     1   164.480   LOTEK    109   -106
2020-11-24   11:47:57     6     1   164.480   LOTEK     41   -108
2020-11-24   11:47:57     6     1   164.480   LOTEK     25    -85
2020-11-24   11:47:59     6     1   164.380   LOTEK     47   -108
2020-11-24   11:48:01     6     1   164.380   LOTEK      2   -108
2020-11-24   11:48:10     6     1   164.480   LOTEK    168   -107
2020-11-24   11:48:16     6     1   164.480   LOTEK     78   -108
2020-11-24   11:48:21     6     1   164.480   LOTEK    145   -108
2020-11-24   11:48:25     6     1   164.480   LOTEK     18   -111
2020-11-24   11:48:28     6     1   164.480   LOTEK     58   -112
2020-11-24   11:48:38     6     1   164.380   LOTEK     18   -110
2020-11-24   11:48:40     6     1   164.380   LOTEK     22   -108
2020-11-24   11:48:41     6     1   164.480   LOTEK      3   -112
2020-11-24   11:48:44     6     1   164.380   LOTEK     89   -111
2020-11-24   11:48:57     6     1   164.380   LOTEK     29   -109
2020-11-24   11:49:07     6     1   164.380   LOTEK      6   -106
2020-11-24   11:49:13     6     1   164.380   LOTEK      6   -105
2020-11-24   11:49:15     6     1   164.380   LOTEK      3   -107
2020-11-24   11:49:19     6     1   164.380   LOTEK     44   -109
2020-11-24   11:49:34     6     1   164.380   LOTEK     74   -108
2020-11-24   11:49:35     6     1   164.480   LOTEK      8   -111
2020-11-24   11:49:36     6     1   164.380   LOTEK     15   -108
2020-11-24   11:49:40     6     1   164.480   LOTEK    209   -113
2020-11-24   11:49:44     6     1   164.480   LOTEK      2   -113
2020-11-24   11:49:47     6     1   164.380   LOTEK     31   -107
2020-11-24   11:49:50     6     1   164.480   LOTEK      6   -111
2020-11-24   11:50:00     6     1   164.380   LOTEK     20   -108
2020-11-24   11:50:01     6     1   164.380   LOTEK     33   -111
2020-11-24   11:50:01     6     1   164.380   LOTEK     73   -107
2020-11-24   11:50:07     6     1   164.480   LOTEK     35   -110
2020-11-24   11:50:18     6     1   164.380   LOTEK     33   -106
2020-11-24   11:50:31     6     1   164.380   LOTEK     86   -108
2020-11-24   11:50:34     6     1   164.480   LOTEK     91   -105
2020-11-24   11:50:37     6     1   164.380   LOTEK     15   -106
2020-11-24   11:50:40     6     1   164.380   LOTEK     26   -111
2020-11-24   11:50:45     6     1   164.380   LOTEK     26   -107
2020-11-24   11:50:46     6     1   164.380   LOTEK      2   -109
2020-11-24   11:50:51     6     1   164.480   LOTEK    131   -110
2020-11-24   11:50:55     6     1   164.380   LOTEK     90   -106
2020-11-24   11:51:08     6     1   164.380   LOTEK     60   -108
2020-11-24   11:51:09     6     1   164.380   LOTEK     22   -107
2020-11-24   11:51:16     6     1   164.380   LOTEK      1   -109
2020-11-24   11:51:19     6     1   164.380   LOTEK      2   -107
2020-11-24   11:51:36     6     1   164.380   LOTEK     92   -111
2020-11-24   11:51:48     6     1   164.380   LOTEK    101   -108
2020-11-24   11:51:49     6     1   164.480   LOTEK      2   -112
2020-11-24   11:51:49     6     1   164.480   LOTEK     18   -113
2020-11-24   11:52:06     6     1   164.380   LOTEK    114   -107
2020-11-24   11:52:19     6     1   164.380   LOTEK    159   -110
2020-11-24   11:52:20     6     1   164.380   LOTEK      6   -108
2020-11-24   11:52:21     6     1   164.380   LOTEK     29   -107
2020-11-24   11:52:22     6     1   164.380   LOTEK     58   -106
2020-11-24   11:52:23     6     1   164.480   LOTEK    133   -113
2020-11-24   11:52:23     6     1   164.480   LOTEK      4   -110
2020-11-24   11:52:26     6     1   164.480   LOTEK     87   -108
2020-11-24   11:52:30     6     1   164.480   LOTEK     59   -112
2020-11-24   11:52:43     6     1   164.480   LOTEK      2   -111
2020-11-24   11:52:43     6     1   164.480   LOTEK     90   -112
2020-11-24   11:52:51     6     1   164.380   LOTEK     72   -108
2020-11-24   11:52:51     6     1   164.380   LOTEK      4   -104
2020-11-24   11:52:54     6     1   164.480   LOTEK     63   -112
2020-11-24   11:52:55     6     1   164.480   LOTEK     75   -109
2020-11-24   11:52:57     6     1   164.480   LOTEK     25    -84
2020-11-24   11:52:59     6     1   164.480   LOTEK      2   -112
2020-11-24   11:53:03     6     1   164.480   LOTEK     93   -109
2020-11-24   11:53:19     6     1   164.380   LOTEK     62   -109
2020-11-24   11:53:27     6     1   164.380   LOTEK     48   -106
2020-11-24   11:53:28     6     1   164.380   LOTEK      8   -107
2020-11-24   11:53:29     6     1   164.380   LOTEK     62   -106
2020-11-24   11:53:31     6     1   164.480   LOTEK     32   -109
2020-11-24   11:53:35     6     1   164.380   LOTEK     10   -105
2020-11-24   11:53:37     6     1   164.480   LOTEK      1   -110
2020-11-24   11:53:38     6     1   164.380   LOTEK    102   -107
2020-11-24   11:53:39     6     1   164.380   LOTEK     48   -109
2020-11-24   11:53:40     6     1   164.380   LOTEK     47   -108
2020-11-24   11:53:40     6     1   164.480   LOTEK     35   -107
2020-11-24   11:53:46     6     1   164.380   LOTEK      1   -110
2020-11-24   11:53:50     6     1   164.480   LOTEK     29   -113
2020-11-24   11:53:51     6     1   164.480   LOTEK    186   -112
2020-11-24   11:53:53     6     1   164.380   LOTEK     93   -107
2020-11-24   11:53:53     6     1   164.480   LOTEK    116   -113
2020-11-24   11:53:54     6     1   164.480   LOTEK     30   -110
2020-11-24   11:53:58     6     1   164.480   LOTEK    170   -113
2020-11-24   11:54:00     6     1   164.380   LOTEK     58   -110
2020-11-24   11:54:06     6     1   164.380   LOTEK     15   -109
2020-11-24   11:54:11     6     1   164.380   LOTEK     44   -110
2020-11-24   11:54:13     6     1   164.480   LOTEK     51   -107
2020-11-24   11:54:30     6     1   164.480   LOTEK     76   -110
2020-11-24   11:54:31     6     1   164.480   LOTEK      1   -110
2020-11-24   11:54:33     6     1   164.380   LOTEK     33   -107
2020-11-24   11:54:33     6     1   164.480   LOTEK     60   -107
2020-11-24   11:54:35     6     1   164.380   LOTEK     22   -112
2020-11-24   11:54:45     6     1   164.480   LOTEK     18   -111
2020-11-24   11:54:49     6     1   164.480   LOTEK     18   -109
2020-11-24   11:54:50     6     1   164.480   LOTEK    116   -109
2020-11-24   11:54:52     6     1   164.380   LOTEK     15   -110
2020-11-24   11:54:55     6     1   164.380   LOTEK      3   -106
2020-11-24   11:54:57     6     1   164.380   LOTEK      2   -110
2020-11-24   11:55:04     6     1   164.480   LOTEK     59   -110
2020-11-24   11:55:11     6     1   164.380   LOTEK      2   -106
2020-11-24   11:55:11     6     1   164.480   LOTEK     19   -110
2020-11-24   11:55:16     6     1   164.380   LOTEK     18   -105
2020-11-24   11:55:26     6     1   164.380   LOTEK     33   -105
2020-11-24   11:55:26     6     1   164.480   LOTEK      8   -110
2020-11-24   11:55:38     6     1   164.380   LOTEK     31   -106
2020-11-24   11:55:39     6     1   164.380   LOTEK      1   -108
2020-11-24   11:55:41     6     1   164.480   LOTEK     52   -107
2020-11-24   11:55:41     6     1   164.480   LOTEK     88   -113
2020-11-24   11:55:45     6     1   164.380   LOTEK     82   -110
2020-11-24   11:55:47     6     1   164.380   LOTEK    116   -108
2020-11-24   11:55:48     6     1   164.380   LOTEK     18   -108
2020-11-24   11:55:52     6     1   164.480   LOTEK    114   -108
2020-11-24   11:55:57     6     1   164.480   LOTEK     15   -113
2020-11-24   11:55:59     6     1   164.380   LOTEK      2   -110
2020-11-24   11:56:01     6     1   164.480   LOTEK     34   -111
2020-11-24   11:56:01     6     1   164.380   LOTEK     15   -108
2020-11-24   11:56:02     6     1   164.480   LOTEK    114   -111
2020-11-24   11:56:04     6     1   164.380   LOTEK      2   -106
2020-11-24   11:56:04     6     1   164.380   LOTEK     89   -108
2020-11-24   11:56:07     6     1   164.380   LOTEK     33   -109
2020-11-24   11:56:15     6     1   164.480   LOTEK     44   -113
2020-11-24   11:56:19     6     1   164.480   LOTEK      2   -112
2020-11-24   11:56:19     6     1   164.380   LOTEK     92   -109
2020-11-24   11:56:38     6     1   164.380   LOTEK     73   -109
2020-11-24   11:56:41     6     1   164.380   LOTEK      4   -106
2020-11-24   11:56:42     6     1   164.380   LOTEK     74   -112
2020-11-24   11:56:45     6     1   164.480   LOTEK     48   -110
2020-11-24   11:56:49     6     1   164.380   LOTEK     35   -108
2020-11-24   11:56:51     6     1   164.380   LOTEK     34   -107
2020-11-24   11:56:53     6     1   164.380   LOTEK     35   -107
2020-11-24   11:56:53     6     1   164.480   LOTEK     17   -108
2020-11-24   11:57:04     6     1   164.380   LOTEK      1   -105
2020-11-24   11:57:20     6     1   164.380   LOTEK    138   -111
2020-11-24   11:57:21     6     1   164.380   LOTEK     44   -109
2020-11-24   11:57:39     6     1   164.480   LOTEK     41   -110
2020-11-24   11:57:47     6     1   164.480   LOTEK    137   -108
2020-11-24   11:57:51     6     1   164.380   LOTEK      1   -112
2020-11-24   11:57:57     6     1   164.480   LOTEK     25    -84
2020-11-24   11:57:59     6     1   164.380   LOTEK      2   -110
2020-11-24   11:58:02     6     1   164.380   LOTEK     61   -106
2020-11-24   11:58:03     6     1   164.480   LOTEK     44   -109
2020-11-24   11:58:08     6     1   164.480   LOTEK    110   -112
2020-11-24   11:58:11     6     1   164.480   LOTEK     89   -111
2020-11-24   11:58:14     6     1   164.380   LOTEK     22   -110
2020-11-24   11:58:15     6     1   164.380   LOTEK     86   -106
2020-11-24   11:58:16     6     1   164.480   LOTEK     48   -110
2020-11-24   11:58:17     6     1   164.380   LOTEK    114   -106
2020-11-24   11:58:18     6     1   164.480   LOTEK    114   -106
2020-11-24   11:58:23     6     1   164.380   LOTEK      6   -111
2020-11-24   11:58:27     6     1   164.480   LOTEK     53   -108
2020-11-24   11:58:28     6     1   164.380   LOTEK     52   -109
2020-11-24   11:58:35     6     1   164.380   LOTEK      2   -109
2020-11-24   11:58:41     6     1   164.480   LOTEK    145   -108
2020-11-24   11:58:43     6     1   164.380   LOTEK     18   -108
2020-11-24   11:58:48     6     1   164.380   LOTEK     15   -107
2020-11-24   11:58:50     6     1   164.480   LOTEK      6   -109
2020-11-24   11:58:51     6     1   164.380   LOTEK     33   -110
2020-11-24   11:58:52     6     1   164.380   LOTEK     89   -108
2020-11-24   11:58:54     6     1   164.380   LOTEK     53   -106
2020-11-24   11:58:56     6     1   164.380   LOTEK    101   -110
2020-11-24   11:59:03     6     1   164.380   LOTEK      2   -109
2020-11-24   11:59:07     6     1   164.380   LOTEK     59   -110
2020-11-24   11:59:12     6     1   164.480   LOTEK     43   -108
2020-11-24   11:59:13     6     1   164.380   LOTEK      1   -110
2020-11-24   11:59:16     6     1   164.380   LOTEK     15   -109
2020-11-24   11:59:18     6     1   164.380   LOTEK     24   -109
2020-11-24   11:59:24     6     1   164.480   LOTEK     44   -109
2020-11-24   11:59:33     6     1   164.380   LOTEK     90   -109
2020-11-24   11:59:41     6     1   164.480   LOTEK    139   -109
2020-11-24   11:59:42     6     1   164.480   LOTEK     89   -109
2020-11-24   11:59:50     6     1   164.380   LOTEK    159   -110
2020-11-24   11:59:50     6     1   164.380   LOTEK     23   -107
2020-11-24   11:59:55     6     1   164.480   LOTEK    102   -107
2020-11-24   11:59:55     6     1   164.480   LOTEK     22   -110
2020-11-24   12:00:03     6     1   164.480   LOTEK     31   -108
2020-11-24   12:00:12     6     1   164.480   LOTEK     36   -111
2020-11-24   12:00:16     6     1   164.480   LOTEK     29   -109
2020-11-24   12:00:20     6     1   164.380   LOTEK     46   -108
2020-11-24   12:00:23     6     1   164.380   LOTEK     44   -108
2020-11-24   12:00:24     6     1   164.380   LOTEK     29   -108
2020-11-24   12:00:25     6     1   164.380   LOTEK    102   -108
2020-11-24   12:00:31     6     1   164.380   LOTEK    122   -109
2020-11-24   12:00:38     6     1   164.380   LOTEK      1   -109
2020-11-24   12:00:38     6     1   164.480   LOTEK    106   -113
2020-11-24   12:00:39     6     1   164.480   LOTEK      3   -109
2020-11-24   12:00:39     6     1   164.380   LOTEK     18   -107
2020-11-24   12:00:42     6     1   164.380   LOTEK     47   -108
2020-11-24   12:00:51     6     1   164.380   LOTEK     73   -109
2020-11-24   12:00:52     6     1   164.480   LOTEK     88   -110
2020-11-24   12:00:54     6     1   164.480   LOTEK     80   -111
2020-11-24   12:01:03     6     1   164.380   LOTEK     47   -109
2020-11-24   12:01:03     6     1   164.380   LOTEK     47   -107
2020-11-24   12:01:03     6     1   164.480   LOTEK     86   -109
2020-11-24   12:01:06     6     1   164.480   LOTEK      3   -113
2020-11-24   12:01:07     6     1   164.480   LOTEK     36   -108
2020-11-24   12:01:12     6     1   164.480   LOTEK    114   -111
2020-11-24   12:01:15     6     1   164.380   LOTEK     61   -110
2020-11-24   12:01:24     6     1   164.480   LOTEK     74   -110
2020-11-24   12:01:25     6     1   164.480   LOTEK      1   -108
2020-11-24   12:01:25     6     1   164.480   LOTEK    190   -110
2020-11-24   12:01:32     6     1   164.380   LOTEK     46   -108
2020-11-24   12:01:34     6     1   164.380   LOTEK     34   -107
2020-11-24   12:01:34     6     1   164.480   LOTEK     15   -111
2020-11-24   12:01:37     6     1   164.380   LOTEK     46   -106
2020-11-24   12:01:51     6     1   164.380   LOTEK      1   -107
2020-11-24   12:01:52     6     1   164.380   LOTEK     44   -106
2020-11-24   12:01:58     6     1   164.380   LOTEK     34   -107
2020-11-24   12:02:00     6     1   164.380   LOTEK     73   -108
2020-11-24   12:02:03     6     1   164.380   LOTEK     92   -107
2020-11-24   12:02:11     6     1   164.480   LOTEK     63   -112
2020-11-24   12:02:17     6     1   164.380   LOTEK     18   -107
2020-11-24   12:02:26     6     1   164.480   LOTEK     18   -108
2020-11-24   12:02:28     6     1   164.480   LOTEK     26   -110
2020-11-24   12:02:31     6     1   164.480   LOTEK     34   -108
2020-11-24   12:02:34     6     1   164.480   LOTEK     12   -113
2020-11-24   12:02:49     6     1   164.480   LOTEK    157   -109
2020-11-24   12:02:53     6     1   164.480   LOTEK      6   -106
2020-11-24   12:02:57     6     1   164.480   LOTEK     25    -85
2020-11-24   12:02:59     6     1   164.380   LOTEK     72   -110
2020-11-24   12:03:07     6     1   164.380   LOTEK     31   -110
2020-11-24   12:03:12     6     1   164.380   LOTEK     83   -111
2020-11-24   12:03:15     6     1   164.380   LOTEK    116   -110
2020-11-24   12:03:15     6     1   164.380   LOTEK     31   -109
2020-11-24   12:03:17     6     1   164.380   LOTEK      2   -107
2020-11-24   12:03:22     6     1   164.380   LOTEK     15   -107
2020-11-24   12:03:25     6     1   164.480   LOTEK      1   -112
2020-11-24   12:03:25     6     1   164.480   LOTEK     44   -110
2020-11-24   12:03:26     6     1   164.480   LOTEK    160   -110
2020-11-24   12:03:30     6     1   164.480   LOTEK     44   -111
2020-11-24   12:03:34     6     1   164.480   LOTEK     35   -108
2020-11-24   12:03:35     6     1   164.380   LOTEK     29   -111
2020-11-24   12:03:36     6     1   164.480   LOTEK     35   -109
2020-11-24   12:03:37     6     1   164.380   LOTEK     67   -111
2020-11-24   12:03:44     6     1   164.380   LOTEK      1   -110
2020-11-24   12:03:47     6     1   164.380   LOTEK     44   -109
2020-11-24   12:03:48     6     1   164.380   LOTEK     49   -108
2020-11-24   12:03:48     6     1   164.480   LOTEK     86   -111
2020-11-24   12:03:50     6     1   164.380   LOTEK     18   -108
2020-11-24   12:03:59     6     1   164.380   LOTEK      2   -111
2020-11-24   12:03:59     6     1   164.380   LOTEK    101   -109
2020-11-24   12:04:03     6     1   164.380   LOTEK     59   -109
2020-11-24   12:04:03     6     1   164.380   LOTEK     44   -106
2020-11-24   12:04:05     6     1   164.380   LOTEK      4   -107
2020-11-24   12:04:08     6     1   164.380   LOTEK      1   -109
2020-11-24   12:04:08     6     1   164.480   LOTEK     89   -111
2020-11-24   12:04:08     6     1   164.380   LOTEK      2   -110
2020-11-24   12:04:09     6     1   164.380   LOTEK     46   -108
2020-11-24   12:04:32     6     1   164.480   LOTEK      5   -111
2020-11-24   12:04:33     6     1   164.480   LOTEK    115   -111
2020-11-24   12:04:39     6     1   164.480   LOTEK     25   -108
2020-11-24   12:04:46     6     1   164.380   LOTEK     31   -110
2020-11-24   12:04:47     6     1   164.480   LOTEK     44   -108
2020-11-24   12:04:48     6     1   164.480   LOTEK      1   -109
2020-11-24   12:04:50     6     1   164.380   LOTEK    116   -105
2020-11-24   12:04:53     6     1   164.380   LOTEK     22   -107
2020-11-24   12:04:58     6     1   164.380   LOTEK      1   -110
2020-11-24   12:05:01     6     1   164.480   LOTEK    109   -108
2020-11-24   12:05:08     6     1   164.480   LOTEK      1   -108
2020-11-24   12:05:14     6     1   164.380   LOTEK     92   -107
2020-11-24   12:05:17     6     1   164.480   LOTEK     15   -111
2020-11-24   12:05:20     6     1   164.480   LOTEK    170   -108
2020-11-24   12:05:23     6     1   164.480   LOTEK     58   -106
2020-11-24   12:05:29     6     1   164.480   LOTEK    106   -108
2020-11-24   12:05:34     6     1   164.380   LOTEK     49   -106
2020-11-24   12:05:46     6     1   164.380   LOTEK      1   -108
2020-11-24   12:05:48     6     1   164.380   LOTEK    116   -112
2020-11-24   12:05:49     6     1   164.380   LOTEK     46   -108
2020-11-24   12:05:51     6     1   164.380   LOTEK      6   -113
2020-11-24   12:05:53     6     1   164.380   LOTEK      8   -108
2020-11-24   12:05:53     6     1   164.380   LOTEK      1   -107
2020-11-24   12:05:55     6     1   164.380   LOTEK     34   -108
2020-11-24   12:06:12     6     1   164.380   LOTEK     44   -109
2020-11-24   12:06:15     6     1   164.480   LOTEK     58   -111
2020-11-24   12:06:15     6     1   164.380   LOTEK      2   -109
2020-11-24   12:06:20     6     1   164.480   LOTEK     45   -109
2020-11-24   12:06:30     6     1   164.380   LOTEK      4   -107
2020-11-24   12:06:32     6     1   164.380   LOTEK    109   -107
2020-11-24   12:06:32     6     1   164.380   LOTEK     90   -112
2020-11-24   12:06:34     6     1   164.380   LOTEK     89   -108
2020-11-24   12:06:35     6     1   164.380   LOTEK     72   -108
2020-11-24   12:06:37     6     1   164.480   LOTEK    100   -105
2020-11-24   12:06:39     6     1   164.380   LOTEK     21   -105
2020-11-24   12:06:40     6     1   164.480   LOTEK     89   -108
2020-11-24   12:06:44     6     1   164.380   LOTEK    150   -110
2020-11-24   12:06:45     6     1   164.480   LOTEK     15   -110
2020-11-24   12:06:45     6     1   164.480   LOTEK      5   -111
2020-11-24   12:06:50     6     1   164.480   LOTEK     30   -111
2020-11-24   12:06:50     6     1   164.380   LOTEK    101   -111
2020-11-24   12:06:51     6     1   164.380   LOTEK     75   -107
2020-11-24   12:06:51     6     1   164.380   LOTEK     73   -107
2020-11-24   12:06:52     6     1   164.380   LOTEK     46   -108
2020-11-24   12:06:52     6     1   164.480   LOTEK     63   -110
2020-11-24   12:06:56     6     1   164.380   LOTEK    107   -109
2020-11-24   12:07:01     6     1   164.380   LOTEK      3   -108
2020-11-24   12:07:06     6     1   164.480   LOTEK     36   -111
2020-11-24   12:07:07     6     1   164.380   LOTEK     92   -108
2020-11-24   12:07:10     6     1   164.380   LOTEK    110   -106
2020-11-24   12:07:18     6     1   164.480   LOTEK      3   -112
2020-11-24   12:07:23     6     1   164.380   LOTEK     44   -110
2020-11-24   12:07:26     6     1   164.380   LOTEK     62   -106
2020-11-24   12:07:42     6     1   164.480   LOTEK     59   -109
2020-11-24   12:07:42     6     1   164.380   LOTEK     29   -113
2020-11-24   12:07:45     6     1   164.380   LOTEK      6   -109
2020-11-24   12:07:54     6     1   164.480   LOTEK    167   -111
2020-11-24   12:07:57     6     1   164.480   LOTEK     25    -84
2020-11-24   12:08:02     6     1   164.380   LOTEK     72   -107
2020-11-24   12:08:02     6     1   164.480   LOTEK      1   -110
2020-11-24   12:08:03     6     1   164.380   LOTEK     73   -107
2020-11-24   12:08:08     6     1   164.380   LOTEK     44   -105
2020-11-24   12:08:16     6     1   164.480   LOTEK    118   -113
2020-11-24   12:08:16     6     1   164.480   LOTEK      1   -110
2020-11-24   12:08:17     6     1   164.480   LOTEK      2   -113
2020-11-24   12:08:19     6     1   164.380   LOTEK      6   -108
2020-11-24   12:08:25     6     1   164.380   LOTEK     18   -105
2020-11-24   12:08:27     6     1   164.480   LOTEK    205   -109
2020-11-24   12:08:29     6     1   164.480   LOTEK      2   -111
2020-11-24   12:08:30     6     1   164.480   LOTEK     29   -111
2020-11-24   12:08:36     6     1   164.480   LOTEK      2   -109
2020-11-24   12:08:47     6     1   164.380   LOTEK     89   -106
2020-11-24   12:08:47     6     1   164.380   LOTEK     12   -111
2020-11-24   12:08:51     6     1   164.380   LOTEK     18   -108
2020-11-24   12:09:02     6     1   164.380   LOTEK      8   -107
2020-11-24   12:09:04     6     1   164.380   LOTEK      1   -108
2020-11-24   12:09:07     6     1   164.480   LOTEK      6   -110
2020-11-24   12:09:10     6     1   164.480   LOTEK    147   -108
2020-11-24   12:09:11     6     1   164.480   LOTEK    114   -106
2020-11-24   12:09:14     6     1   164.480   LOTEK     22   -110
2020-11-24   12:09:23     6     1   164.480   LOTEK     34   -109
2020-11-24   12:09:30     6     1   164.480   LOTEK     19   -113
2020-11-24   12:09:33     6     1   164.380   LOTEK     89   -111
2020-11-24   12:09:38     6     1   164.380   LOTEK      2   -108
2020-11-24   12:09:41     6     1   164.380   LOTEK     46   -107
2020-11-24   12:09:43     6     1   164.380   LOTEK     15   -108
2020-11-24   12:09:47     6     1   164.480   LOTEK     50   -108
2020-11-24   12:09:47     6     1   164.480   LOTEK     21   -113
2020-11-24   12:09:48     6     1   164.480   LOTEK     58   -108
2020-11-24   12:09:54     6     1   164.480   LOTEK    116   -109
2020-11-24   12:09:55     6     1   164.480   LOTEK     62   -113
2020-11-24   12:09:57     6     1   164.380   LOTEK      2   -110
2020-11-24   12:09:59     6     1   164.480   LOTEK     62   -110
2020-11-24   12:10:12     6     1   164.380   LOTEK     89   -106
2020-11-24   12:10:21     6     1   164.480   LOTEK    149   -112
2020-11-24   12:10:36     6     1   164.380   LOTEK     44   -108
2020-11-24   12:10:40     6     1   164.380   LOTEK     73   -112
2020-11-24   12:10:47     6     1   164.480   LOTEK     18   -111
2020-11-24   12:10:49     6     1   164.480   LOTEK    120   -110
2020-11-24   12:10:59     6     1   164.480   LOTEK     44   -109
2020-11-24   12:11:03     6     1   164.480   LOTEK      1   -109
2020-11-24   12:11:10     6     1   164.480   LOTEK    163   -110
2020-11-24   12:11:16     6     1   164.380   LOTEK     15   -107
2020-11-24   12:11:17     6     1   164.480   LOTEK     18   -108
2020-11-24   12:11:23     6     1   164.380   LOTEK     19   -107
2020-11-24   12:11:24     6     1   164.380   LOTEK     77   -109
2020-11-24   12:11:31     6     1   164.380   LOTEK     55   -106
2020-11-24   12:11:31     6     1   164.380   LOTEK    102   -113
2020-11-24   12:11:34     6     1   164.380   LOTEK    148   -110
2020-11-24   12:11:44     6     1   164.380   LOTEK     53   -110
2020-11-24   12:11:49     6     1   164.380   LOTEK     31   -111
2020-11-24   12:11:50     6     1   164.380   LOTEK     62   -106
2020-11-24   12:11:50     6     1   164.480   LOTEK     62   -109
2020-11-24   12:11:57     6     1   164.480   LOTEK    117   -108
2020-11-24   12:12:09     6     1   164.480   LOTEK     61   -110
2020-11-24   12:12:09     6     1   164.380   LOTEK     62   -107
2020-11-24   12:12:11     6     1   164.480   LOTEK     15   -109
2020-11-24   12:12:25     6     1   164.480   LOTEK      6   -109
2020-11-24   12:12:26     6     1   164.380   LOTEK     19   -108
2020-11-24   12:12:32     6     1   164.480   LOTEK    124   -110
2020-11-24   12:12:36     6     1   164.380   LOTEK      3   -106
2020-11-24   12:12:46     6     1   164.480   LOTEK     59   -110
2020-11-24   12:12:47     6     1   164.480   LOTEK     46   -112
2020-11-24   12:12:51     6     1   164.480   LOTEK     27   -106
2020-11-24   12:12:57     6     1   164.480   LOTEK     25    -84
2020-11-24   12:12:57     6     1   164.480   LOTEK     72   -108
2020-11-24   12:12:57     6     1   164.380   LOTEK      1   -113
2020-11-24   12:13:07     6     1   164.380   LOTEK     15   -112
2020-11-24   12:13:14     6     1   164.480   LOTEK     19   -110
2020-11-24   12:13:21     6     1   164.380   LOTEK     73   -109
2020-11-24   12:13:21     6     1   164.380   LOTEK     73   -108
2020-11-24   12:13:29     6     1   164.480   LOTEK    104   -111
2020-11-24   12:13:42     6     1   164.380   LOTEK     58   -110
2020-11-24   12:13:44     6     1   164.380   LOTEK    118   -108
2020-11-24   12:13:47     6     1   164.380   LOTEK      3   -110
2020-11-24   12:13:54     6     1   164.380   LOTEK     31   -108
2020-11-24   12:13:56     6     1   164.380   LOTEK     63   -107
2020-11-24   12:13:58     6     1   164.380   LOTEK     50   -113
2020-11-24   12:14:04     6     1   164.380   LOTEK    148   -112
2020-11-24   12:14:15     6     1   164.480   LOTEK     62   -110
2020-11-24   12:14:17     6     1   164.380   LOTEK      1   -109
2020-11-24   12:14:18     6     1   164.380   LOTEK     15   -110
2020-11-24   12:14:26     6     1   164.480   LOTEK     83   -109
2020-11-24   12:14:28     6     1   164.380   LOTEK      1   -110
2020-11-24   12:14:35     6     1   164.380   LOTEK     46   -110
2020-11-24   12:14:38     6     1   164.380   LOTEK     18   -108
2020-11-24   12:14:40     6     1   164.380   LOTEK     58   -108
2020-11-24   12:14:40     6     1   164.480   LOTEK     66   -108
2020-11-24   12:14:41     6     1   164.480   LOTEK     33   -110
2020-11-24   12:14:46     6     1   164.480   LOTEK     58   -108
2020-11-24   12:14:46     6     1   164.480   LOTEK    169   -111
2020-11-24   12:14:50     6     1   164.380   LOTEK     15   -108
2020-11-24   12:14:55     6     1   164.480   LOTEK     46   -110
2020-11-24   12:15:13     6     1   164.380   LOTEK     86   -111
2020-11-24   12:15:19     6     1   164.380   LOTEK      1   -106
2020-11-24   12:15:23     6     1   164.480   LOTEK    169   -109
2020-11-24   12:15:33     6     1   164.480   LOTEK      9   -110
2020-11-24   12:15:34     6     1   164.480   LOTEK     47   -107
2020-11-24   12:15:34     6     1   164.380   LOTEK      2   -108
2020-11-24   12:15:37     6     1   164.380   LOTEK     59   -110
2020-11-24   12:15:44     6     1   164.380   LOTEK     47   -109
2020-11-24   12:15:44     6     1   164.380   LOTEK    150   -109
2020-11-24   12:15:48     6     1   164.480   LOTEK    104   -113
2020-11-24   12:15:50     6     1   164.380   LOTEK     62   -108
2020-11-24   12:15:55     6     1   164.380   LOTEK     74   -110
2020-11-24   12:16:09     6     1   164.380   LOTEK     31   -110
2020-11-24   12:16:11     6     1   164.380   LOTEK      2   -109
2020-11-24   12:16:13     6     1   164.480   LOTEK     78   -109
2020-11-24   12:16:14     6     1   164.480   LOTEK     46   -112
2020-11-24   12:16:20     6     1   164.380   LOTEK     74   -106
2020-11-24   12:16:24     6     1   164.380   LOTEK     15   -110
2020-11-24   12:16:26     6     1   164.380   LOTEK     62   -111
2020-11-24   12:16:27     6     1   164.480   LOTEK    129   -110
2020-11-24   12:16:32     6     1   164.380   LOTEK     17   -108
2020-11-24   12:16:34     6     1   164.480   LOTEK     24   -108
2020-11-24   12:16:37     6     1   164.480   LOTEK    204   -113
2020-11-24   12:16:39     6     1   164.380   LOTEK     31   -106
2020-11-24   12:16:45     6     1   164.380   LOTEK      4   -107
2020-11-24   12:16:50     6     1   164.380   LOTEK     26   -111
2020-11-24   12:16:51     6     1   164.380   LOTEK      2   -109
2020-11-24   12:17:01     6     1   164.480   LOTEK    169   -113
2020-11-24   12:17:03     6     1   164.480   LOTEK     74   -109
2020-11-24   12:17:03     6     1   164.380   LOTEK     15   -110
2020-11-24   12:17:11     6     1   164.380   LOTEK      4   -106
2020-11-24   12:17:12     6     1   164.380   LOTEK     92   -111
2020-11-24   12:17:15     6     1   164.380   LOTEK     15   -110
2020-11-24   12:17:17     6     1   164.380   LOTEK     44   -111
2020-11-24   12:17:25     6     1   164.480   LOTEK     15   -108
2020-11-24   12:17:25     6     1   164.380   LOTEK      1   -108
2020-11-24   12:17:27     6     1   164.480   LOTEK     73   -111
2020-11-24   12:17:27     6     1   164.480   LOTEK    101   -108
2020-11-24   12:17:27     6     1   164.480   LOTEK     79   -112
2020-11-24   12:17:30     6     1   164.380   LOTEK     40   -109
2020-11-24   12:17:33     6     1   164.480   LOTEK     19   -108
2020-11-24   12:17:42     6     1   164.380   LOTEK     29   -107
2020-11-24   12:17:45     6     1   164.380   LOTEK     15   -113
2020-11-24   12:17:47     6     1   164.380   LOTEK      1   -109
2020-11-24   12:17:54     6     1   164.380   LOTEK     46   -109
2020-11-24   12:17:57     6     1   164.480   LOTEK     25    -84
2020-11-24   12:17:59     6     1   164.380   LOTEK     44   -110
2020-11-24   12:18:02     6     1   164.480   LOTEK    130   -108
2020-11-24   12:18:04     6     1   164.480   LOTEK     86   -111
2020-11-24   12:18:09     6     1   164.380   LOTEK    154   -107
2020-11-24   12:18:10     6     1   164.380   LOTEK     18   -112
2020-11-24   12:18:17     6     1   164.380   LOTEK     19   -110
2020-11-24   12:18:20     6     1   164.380   LOTEK      2   -109
2020-11-24   12:18:22     6     1   164.480   LOTEK    193   -111
2020-11-24   12:18:29     6     1   164.380   LOTEK     61   -111
2020-11-24   12:18:35     6     1   164.480   LOTEK    105   -109
2020-11-24   12:18:35     6     1   164.480   LOTEK    159   -109
2020-11-24   12:18:39     6     1   164.480   LOTEK      4   -113
2020-11-24   12:18:40     6     1   164.380   LOTEK      5   -108
2020-11-24   12:18:40     6     1   164.380   LOTEK      2   -107
2020-11-24   12:18:42     6     1   164.380   LOTEK     22   -109
2020-11-24   12:18:46     6     1   164.480   LOTEK    120   -111
2020-11-24   12:18:49     6     1   164.380   LOTEK      9   -111
2020-11-24   12:18:56     6     1   164.480   LOTEK      2   -107
2020-11-24   12:19:01     6     1   164.380   LOTEK     33   -110
2020-11-24   12:19:01     6     1   164.480   LOTEK     61   -110
2020-11-24   12:19:02     6     1   164.480   LOTEK     15   -108
2020-11-24   12:19:09     6     1   164.380   LOTEK     29   -107
2020-11-24   12:19:20     6     1   164.480   LOTEK      6   -110
2020-11-24   12:19:20     6     1   164.480   LOTEK     88   -109
2020-11-24   12:19:21     6     1   164.380   LOTEK     46   -107
2020-11-24   12:19:28     6     1   164.480   LOTEK    153   -109
2020-11-24   12:19:32     6     1   164.480   LOTEK    134   -110
2020-11-24   12:19:38     6     1   164.380   LOTEK     51   -108
2020-11-24   12:19:57     6     1   164.480   LOTEK      3   -109
2020-11-24   12:20:03     6     1   164.380   LOTEK      3   -110
2020-11-24   12:20:11     6     1   164.480   LOTEK     11   -113
2020-11-24   12:20:14     6     1   164.380   LOTEK     65   -111
2020-11-24   12:20:16     6     1   164.480   LOTEK    144   -108
2020-11-24   12:20:18     6     1   164.380   LOTEK     46   -107
2020-11-24   12:20:20     6     1   164.480   LOTEK      9   -109
2020-11-24   12:20:35     6     1   164.480   LOTEK     33   -108
2020-11-24   12:20:38     6     1   164.380   LOTEK      2   -107
2020-11-24   12:20:41     6     1   164.480   LOTEK     31   -110
2020-11-24   12:20:43     6     1   164.480   LOTEK     22   -111
2020-11-24   12:20:51     6     1   164.380   LOTEK      2   -108
2020-11-24   12:20:57     6     1   164.480   LOTEK     87   -108
2020-11-24   12:21:00     6     1   164.380   LOTEK      2   -108
2020-11-24   12:21:08     6     1   164.480   LOTEK     51   -106
2020-11-24   12:21:08     6     1   164.480   LOTEK      3   -107
2020-11-24   12:21:11     6     1   164.480   LOTEK    135   -110
2020-11-24   12:21:12     6     1   164.480   LOTEK     29   -107
2020-11-24   12:21:12     6     1   164.380   LOTEK     15   -108
2020-11-24   12:21:16     6     1   164.380   LOTEK     92   -107
2020-11-24   12:21:19     6     1   164.380   LOTEK     46   -110
2020-11-24   12:21:20     6     1   164.480   LOTEK     63   -108
2020-11-24   12:21:25     6     1   164.380   LOTEK     61   -109
2020-11-24   12:21:25     6     1   164.480   LOTEK     46   -109
2020-11-24   12:21:33     6     1   164.480   LOTEK     15   -108
2020-11-24   12:21:36     6     1   164.480   LOTEK     63   -112
2020-11-24   12:21:39     6     1   164.380   LOTEK     29   -105
2020-11-24   12:22:00     6     1   164.380   LOTEK     47   -108
2020-11-24   12:22:07     6     1   164.380   LOTEK     15   -109
2020-11-24   12:22:08     6     1   164.380   LOTEK    114   -110
2020-11-24   12:22:12     6     1   164.380   LOTEK     34   -108
2020-11-24   12:22:14     6     1   164.380   LOTEK     15   -113
2020-11-24   12:22:22     6     1   164.480   LOTEK      2   -108
2020-11-24   12:22:23     6     1   164.380   LOTEK     18   -110
2020-11-24   12:22:30     6     1   164.480   LOTEK      2   -108
2020-11-24   12:22:31     6     1   164.380   LOTEK      1   -110
2020-11-24   12:22:34     6     1   164.380   LOTEK     18   -111
2020-11-24   12:22:43     6     1   164.380   LOTEK     29   -107
2020-11-24   12:22:45     6     1   164.480   LOTEK     84   -109
2020-11-24   12:22:53     6     1   164.380   LOTEK     74   -108
2020-11-24   12:22:53     6     1   164.380   LOTEK     73   -111
2020-11-24   12:22:56     6     1   164.380   LOTEK     18   -106
2020-11-24   12:22:57     6     1   164.480   LOTEK     25    -84
2020-11-24   12:23:03     6     1   164.380   LOTEK    116   -108
2020-11-24   12:23:05     6     1   164.380   LOTEK      8   -109
2020-11-24   12:23:06     6     1   164.380   LOTEK      1   -107
2020-11-24   12:23:11     6     1   164.480   LOTEK      6   -108
2020-11-24   12:23:17     6     1   164.480   LOTEK     89   -107
2020-11-24   12:23:21     6     1   164.380   LOTEK      2   -107
2020-11-24   12:23:25     6     1   164.380   LOTEK     40   -106
2020-11-24   12:23:28     6     1   164.480   LOTEK     48   -109
2020-11-24   12:23:28     6     1   164.480   LOTEK    180   -112
2020-11-24   12:23:30     6     1   164.480   LOTEK      4   -110
2020-11-24   12:23:32     6     1   164.480   LOTEK     93   -110
2020-11-24   12:23:36     6     1   164.380   LOTEK    152   -108
2020-11-24   12:23:58     6     1   164.480   LOTEK      6   -110
2020-11-24   12:23:59     6     1   164.480   LOTEK     24   -109
2020-11-24   12:24:06     6     1   164.480   LOTEK    169   -108
2020-11-24   12:24:10     6     1   164.480   LOTEK      8   -109
2020-11-24   12:24:13     6     1   164.380   LOTEK      4   -107
2020-11-24   12:24:19     6     1   164.380   LOTEK      3   -107
2020-11-24   12:24:26     6     1   164.380   LOTEK      1   -108
2020-11-24   12:24:29     6     1   164.380   LOTEK     89   -106
2020-11-24   12:24:30     6     1   164.380   LOTEK     18   -108
2020-11-24   12:24:33     6     1   164.380   LOTEK     34   -109
2020-11-24   12:24:34     6     1   164.480   LOTEK     33   -110
2020-11-24   12:24:34     6     1   164.380   LOTEK      2   -107
2020-11-24   12:24:35     6     1   164.380   LOTEK      3   -107
2020-11-24   12:24:41     6     1   164.480   LOTEK     32   -113
2020-11-24   12:24:45     6     1   164.380   LOTEK      1   -107
2020-11-24   12:24:51     6     1   164.380   LOTEK     10   -109
2020-11-24   12:24:53     6     1   164.380   LOTEK     41   -109
2020-11-24   12:24:59     6     1   164.480   LOTEK     34   -110
2020-11-24   12:25:07     6     1   164.380   LOTEK      6   -108
2020-11-24   12:25:13     6     1   164.380   LOTEK     44   -107
2020-11-24   12:25:21     6     1   164.380   LOTEK     52   -109
2020-11-24   12:25:24     6     1   164.380   LOTEK     15   -108
2020-11-24   12:25:24     6     1   164.480   LOTEK    200   -111
2020-11-24   12:25:25     6     1   164.480   LOTEK    153   -111
2020-11-24   12:25:27     6     1   164.380   LOTEK      6   -110
2020-11-24   12:25:28     6     1   164.480   LOTEK     36   -110
2020-11-24   12:25:29     6     1   164.480   LOTEK     31   -109
2020-11-24   12:25:30     6     1   164.480   LOTEK     29   -111
2020-11-24   12:25:31     6     1   164.480   LOTEK      2   -108
2020-11-24   12:25:42     6     1   164.380   LOTEK     50   -109
2020-11-24   12:25:45     6     1   164.480   LOTEK    180   -112
2020-11-24   12:26:02     6     1   164.480   LOTEK    136   -109
2020-11-24   12:26:05     6     1   164.480   LOTEK     71   -110
2020-11-24   12:26:08     6     1   164.480   LOTEK      3   -113
2020-11-24   12:26:12     6     1   164.380   LOTEK    120   -110
2020-11-24   12:26:16     6     1   164.480   LOTEK      1   -106
2020-11-24   12:26:16     6     1   164.380   LOTEK      1   -111
2020-11-24   12:26:23     6     1   164.380   LOTEK     73   -109
2020-11-24   12:26:24     6     1   164.380   LOTEK      2   -106
2020-11-24   12:26:28     6     1   164.380   LOTEK    133   -106
2020-11-24   12:26:31     6     1   164.380   LOTEK    192   -111
2020-11-24   12:26:44     6     1   164.380   LOTEK     44   -111
2020-11-24   12:26:49     6     1   164.480   LOTEK    113   -110
2020-11-24   12:26:51     6     1   164.380   LOTEK    150   -109
2020-11-24   12:26:57     6     1   164.480   LOTEK     64   -109
2020-11-24   12:26:59     6     1   164.380   LOTEK     18   -107
2020-11-24   12:27:02     6     1   164.480   LOTEK     74   -108
2020-11-24   12:27:04     6     1   164.480   LOTEK     52   -106
2020-11-24   12:27:14     6     1   164.380   LOTEK    137   -113
2020-11-24   12:27:15     6     1   164.480   LOTEK     72   -106
2020-11-24   12:27:25     6     1   164.380   LOTEK      3   -109
2020-11-24   12:27:27     6     1   164.480   LOTEK     33   -109
2020-11-24   12:27:28     6     1   164.380   LOTEK     59   -108
2020-11-24   12:27:29     6     1   164.480   LOTEK     50   -113
2020-11-24   12:27:43     6     1   164.480   LOTEK     61   -107
2020-11-24   12:27:44     6     1   164.480   LOTEK     95   -111
2020-11-24   12:27:46     6     1   164.380   LOTEK     73   -107
2020-11-24   12:27:48     6     1   164.480   LOTEK    139   -110
2020-11-24   12:27:51     6     1   164.480   LOTEK     90   -110
2020-11-24   12:27:57     6     1   164.480   LOTEK     25    -84
2020-11-24   12:27:58     6     1   164.380   LOTEK     44   -109
2020-11-24   12:28:02     6     1   164.380   LOTEK      2   -106
2020-11-24   12:28:03     6     1   164.480   LOTEK      1   -109
2020-11-24   12:28:05     6     1   164.380   LOTEK    117   -107
2020-11-24   12:28:07     6     1   164.380   LOTEK    122   -109
2020-11-24   12:28:07     6     1   164.380   LOTEK     18   -109
2020-11-24   12:28:07     6     1   164.480   LOTEK    125   -106
2020-11-24   12:28:27     6     1   164.480   LOTEK     91   -111
2020-11-24   12:28:28     6     1   164.380   LOTEK     16   -108
2020-11-24   12:28:30     6     1   164.480   LOTEK     11   -110
2020-11-24   12:28:37     6     1   164.480   LOTEK     64   -106
2020-11-24   12:28:38     6     1   164.380   LOTEK     23   -109
2020-11-24   12:28:38     6     1   164.380   LOTEK     18   -106
2020-11-24   12:28:46     6     1   164.480   LOTEK      2   -106
2020-11-24   12:28:51     6     1   164.480   LOTEK    130   -108
2020-11-24   12:28:53     6     1   164.480   LOTEK      1   -109
2020-11-24   12:29:07     6     1   164.480   LOTEK     64   -107
2020-11-24   12:29:09     6     1   164.480   LOTEK     45   -106
2020-11-24   12:29:11     6     1   164.380   LOTEK      6   -108
2020-11-24   12:29:17     6     1   164.480   LOTEK      6   -111
2020-11-24   12:29:23     6     1   164.380   LOTEK     62   -111
2020-11-24   12:29:24     6     1   164.380   LOTEK     18   -109
2020-11-24   12:29:25     6     1   164.480   LOTEK    115   -113
2020-11-24   12:29:27     6     1   164.480   LOTEK      3   -107
2020-11-24   12:29:29     6     1   164.480   LOTEK    165   -110
2020-11-24   12:29:36     6     1   164.480   LOTEK     97   -112
2020-11-24   12:29:38     6     1   164.380   LOTEK     34   -111
2020-11-24   12:29:43     6     1   164.380   LOTEK      2   -109
2020-11-24   12:29:46     6     1   164.380   LOTEK    143   -111
2020-11-24   12:29:46     6     1   164.380   LOTEK    106   -112
2020-11-24   12:29:47     6     1   164.380   LOTEK      1   -107
2020-11-24   12:29:51     6     1   164.380   LOTEK     61   -110
2020-11-24   12:29:53     6     1   164.380   LOTEK     34   -108
2020-11-24   12:29:54     6     1   164.380   LOTEK     61   -109
2020-11-24   12:29:56     6     1   164.380   LOTEK     58   -110
2020-11-24   12:29:59     6     1   164.480   LOTEK     78   -108
2020-11-24   12:30:12     6     1   164.380   LOTEK    101   -109
2020-11-24   12:30:13     6     1   164.480   LOTEK     12   -110
2020-11-24   12:30:14     6     1   164.480   LOTEK    135   -107
2020-11-24   12:30:20     6     1   164.480   LOTEK    146   -108
2020-11-24   12:30:21     6     1   164.380   LOTEK     73   -112
2020-11-24   12:30:24     6     1   164.480   LOTEK    114   -108
2020-11-24   12:30:38     6     1   164.380   LOTEK     29   -110
2020-11-24   12:30:41     6     1   164.480   LOTEK     90   -107
2020-11-24   12:30:43     6     1   164.380   LOTEK     61   -108
2020-11-24   12:30:48     6     1   164.380   LOTEK     16   -110
2020-11-24   12:30:59     6     1   164.380   LOTEK     46   -107
2020-11-24   12:31:00     6     1   164.380   LOTEK     73   -107
2020-11-24   12:31:03     6     1   164.380   LOTEK      6   -108
2020-11-24   12:31:05     6     1   164.380   LOTEK     63   -110
2020-11-24   12:31:08     6     1   164.480   LOTEK     47   -107
2020-11-24   12:31:08     6     1   164.480   LOTEK     46   -108
2020-11-24   12:31:19     6     1   164.480   LOTEK     90   -113
2020-11-24   12:31:23     6     1   164.380   LOTEK     34   -108
2020-11-24   12:31:26     6     1   164.380   LOTEK      2   -106
2020-11-24   12:31:27     6     1   164.380   LOTEK      2   -108
2020-11-24   12:31:30     6     1   164.480   LOTEK     87   -109
2020-11-24   12:31:36     6     1   164.380   LOTEK     90   -106
2020-11-24   12:31:38     6     1   164.480   LOTEK     49   -109
2020-11-24   12:31:39     6     1   164.380   LOTEK     23   -106
2020-11-24   12:31:41     6     1   164.380   LOTEK     22   -109
2020-11-24   12:31:43     6     1   164.380   LOTEK      2   -110
2020-11-24   12:31:52     6     1   164.380   LOTEK      6   -108
2020-11-24   12:31:55     6     1   164.380   LOTEK     16   -108
2020-11-24   12:31:57     6     1   164.380   LOTEK     73   -108
2020-11-24   12:32:03     6     1   164.480   LOTEK     35   -109
2020-11-24   12:32:07     6     1   164.480   LOTEK      8   -109
2020-11-24   12:32:10     6     1   164.380   LOTEK     18   -107
2020-11-24   12:32:17     6     1   164.380   LOTEK     73   -108
2020-11-24   12:32:20     6     1   164.480   LOTEK    190   -113
2020-11-24   12:32:26     6     1   164.380   LOTEK     18   -108
2020-11-24   12:32:37     6     1   164.380   LOTEK     42   -111
2020-11-24   12:32:37     6     1   164.480   LOTEK     65   -113
2020-11-24   12:32:39     6     1   164.480   LOTEK     44   -110
2020-11-24   12:32:39     6     1   164.480   LOTEK     62   -109
2020-11-24   12:32:43     6     1   164.480   LOTEK      1   -109
2020-11-24   12:32:52     6     1   164.380   LOTEK     15   -108
2020-11-24   12:32:52     6     1   164.380   LOTEK    131   -111
2020-11-24   12:32:54     6     1   164.480   LOTEK     22   -112
2020-11-24   12:32:57     6     1   164.480   LOTEK     25    -84
2020-11-24   12:33:08     6     1   164.380   LOTEK     92   -111
2020-11-24   12:33:09     6     1   164.480   LOTEK     82   -106
2020-11-24   12:33:12     6     1   164.380   LOTEK      7   -111
2020-11-24   12:33:14     6     1   164.480   LOTEK    111   -108
2020-11-24   12:33:24     6     1   164.380   LOTEK    121   -108
2020-11-24   12:33:30     6     1   164.480   LOTEK     46   -113
2020-11-24   12:33:31     6     1   164.380   LOTEK     61   -109
2020-11-24   12:33:39     6     1   164.380   LOTEK      3   -108
2020-11-24   12:33:43     6     1   164.380   LOTEK    116   -113
2020-11-24   12:33:46     6     1   164.480   LOTEK    150   -108
2020-11-24   12:33:56     6     1   164.480   LOTEK     12   -109
2020-11-24   12:33:57     6     1   164.480   LOTEK     40   -106
2020-11-24   12:34:03     6     1   164.480   LOTEK      6   -111
2020-11-24   12:34:12     6     1   164.380   LOTEK    111   -110
2020-11-24   12:34:23     6     1   164.480   LOTEK     58   -113
2020-11-24   12:34:26     6     1   164.380   LOTEK      6   -109
2020-11-24   12:34:27     6     1   164.480   LOTEK     68   -109
2020-11-24   12:34:32     6     1   164.380   LOTEK     73   -106
2020-11-24   12:34:35     6     1   164.480   LOTEK     31   -112
2020-11-24   12:34:37     6     1   164.380   LOTEK     54   -109
2020-11-24   12:34:54     6     1   164.380   LOTEK     11   -108
2020-11-24   12:34:55     6     1   164.480   LOTEK      6   -110
2020-11-24   12:34:57     6     1   164.380   LOTEK     61   -111
2020-11-24   12:35:01     6     1   164.480   LOTEK    134   -112
2020-11-24   12:35:11     6     1   164.480   LOTEK     88   -110
2020-11-24   12:35:12     6     1   164.480   LOTEK     45   -106
2020-11-24   12:35:17     6     1   164.380   LOTEK     15   -108
2020-11-24   12:35:23     6     1   164.380   LOTEK     72   -107
2020-11-24   12:35:25     6     1   164.380   LOTEK     46   -107
2020-11-24   12:35:25     6     1   164.380   LOTEK      1   -107
2020-11-24   12:35:32     6     1   164.480   LOTEK     15   -108
2020-11-24   12:35:46     6     1   164.380   LOTEK     19   -107
2020-11-24   12:35:50     6     1   164.380   LOTEK     46   -108
2020-11-24   12:35:59     6     1   164.380   LOTEK      4   -111
2020-11-24   12:36:00     6     1   164.380   LOTEK      1   -108
2020-11-24   12:36:07     6     1   164.380   LOTEK    140   -112
2020-11-24   12:36:12     6     1   164.380   LOTEK     31   -111
2020-11-24   12:36:12     6     1   164.380   LOTEK      2   -107
2020-11-24   12:36:13     6     1   164.380   LOTEK     29   -109
2020-11-24   12:36:13     6     1   164.380   LOTEK      2   -110
2020-11-24   12:36:14     6     1   164.480   LOTEK     61   -109
2020-11-24   12:36:18     6     1   164.480   LOTEK     77   -110
2020-11-24   12:36:23     6     1   164.480   LOTEK    131   -113
2020-11-24   12:36:42     6     1   164.480   LOTEK     73   -113
2020-11-24   12:36:42     6     1   164.480   LOTEK      6   -111
2020-11-24   12:36:46     6     1   164.380   LOTEK      1   -109
2020-11-24   12:36:47     6     1   164.480   LOTEK     73   -108
2020-11-24   12:36:51     6     1   164.380   LOTEK     61   -113
2020-11-24   12:36:52     6     1   164.380   LOTEK      3   -112
2020-11-24   12:36:55     6     1   164.480   LOTEK     36   -108
2020-11-24   12:36:59     6     1   164.380   LOTEK     44   -110
2020-11-24   12:37:00     6     1   164.380   LOTEK     15   -109
2020-11-24   12:37:04     6     1   164.380   LOTEK    133   -109
2020-11-24   12:37:20     6     1   164.480   LOTEK     18   -108
2020-11-24   12:37:28     6     1   164.380   LOTEK      1   -110
2020-11-24   12:37:29     6     1   164.480   LOTEK     29   -109
2020-11-24   12:37:30     6     1   164.380   LOTEK     17   -108
2020-11-24   12:37:35     6     1   164.480   LOTEK     46   -108
2020-11-24   12:37:36     6     1   164.480   LOTEK     80   -108
2020-11-24   12:37:42     6     1   164.380   LOTEK      2   -108
2020-11-24   12:37:50     6     1   164.380   LOTEK     46   -107
2020-11-24   12:37:52     6     1   164.480   LOTEK    157   -109
2020-11-24   12:37:52     6     1   164.480   LOTEK     46   -110
2020-11-24   12:37:53     6     1   164.380   LOTEK     46   -111
2020-11-24   12:37:55     6     1   164.380   LOTEK      2   -109
2020-11-24   12:37:57     6     1   164.480   LOTEK     25    -84
2020-11-24   12:38:05     6     1   164.480   LOTEK    177   -108
2020-11-24   12:38:05     6     1   164.480   LOTEK      4   -109
2020-11-24   12:38:06     6     1   164.480   LOTEK      9   -107
2020-11-24   12:38:06     6     1   164.380   LOTEK      1   -109
2020-11-24   12:38:06     6     1   164.480   LOTEK     93   -108
2020-11-24   12:38:10     6     1   164.380   LOTEK      2   -107
2020-11-24   12:38:12     6     1   164.380   LOTEK     15   -108
2020-11-24   12:38:14     6     1   164.380   LOTEK      2   -109
2020-11-24   12:38:29     6     1   164.380   LOTEK    131   -109
2020-11-24   12:38:31     6     1   164.480   LOTEK    116   -109
2020-11-24   12:38:33     6     1   164.380   LOTEK     58   -110
2020-11-24   12:38:38     6     1   164.480   LOTEK      7   -109
2020-11-24   12:38:41     6     1   164.380   LOTEK     45   -108
2020-11-24   12:38:44     6     1   164.480   LOTEK     35   -108
2020-11-24   12:38:44     6     1   164.380   LOTEK     58   -107
2020-11-24   12:38:48     6     1   164.480   LOTEK     44   -107
2020-11-24   12:38:55     6     1   164.380   LOTEK     24   -111
2020-11-24   12:39:01     6     1   164.480   LOTEK      3   -107
2020-11-24   12:39:04     6     1   164.480   LOTEK     24   -111
2020-11-24   12:39:05     6     1   164.380   LOTEK     18   -110
2020-11-24   12:39:08     6     1   164.380   LOTEK     73   -108
2020-11-24   12:39:12     6     1   164.380   LOTEK     63   -112
2020-11-24   12:39:15     6     1   164.380   LOTEK      1   -109
2020-11-24   12:39:16     6     1   164.380   LOTEK     24   -106
2020-11-24   12:39:23     6     1   164.380   LOTEK     18   -107
2020-11-24   12:39:27     6     1   164.380   LOTEK      1   -110
2020-11-24   12:39:29     6     1   164.380   LOTEK    120   -110
2020-11-24   12:39:32     6     1   164.380   LOTEK      1   -108
2020-11-24   12:39:38     6     1   164.380   LOTEK     44   -110
2020-11-24   12:39:45     6     1   164.380   LOTEK      2   -109
2020-11-24   12:39:51     6     1   164.480   LOTEK    169   -112
2020-11-24   12:39:56     6     1   164.380   LOTEK     17   -113
2020-11-24   12:39:57     6     1   164.380   LOTEK    109   -111
2020-11-24   12:40:07     6     1   164.480   LOTEK     58   -108
2020-11-24   12:40:07     6     1   164.480   LOTEK     58   -110
2020-11-24   12:40:07     6     1   164.380   LOTEK     10   -109
2020-11-24   12:40:11     6     1   164.380   LOTEK     78   -107
2020-11-24   12:40:13     6     1   164.480   LOTEK    194   -107
2020-11-24   12:40:14     6     1   164.380   LOTEK     26   -113
2020-11-24   12:40:22     6     1   164.380   LOTEK     46   -106
2020-11-24   12:40:32     6     1   164.380   LOTEK     34   -110
2020-11-24   12:40:34     6     1   164.480   LOTEK     49   -108
2020-11-24   12:40:52     6     1   164.380   LOTEK     46   -110
2020-11-24   12:40:54     6     1   164.480   LOTEK      1   -109
2020-11-24   12:41:06     6     1   164.480   LOTEK    156   -106
2020-11-24   12:41:07     6     1   164.480   LOTEK    138   -107
2020-11-24   12:41:14     6     1   164.380   LOTEK     62   -108
2020-11-24   12:41:21     6     1   164.380   LOTEK      1   -108
2020-11-24   12:41:22     6     1   164.380   LOTEK     17   -108
2020-11-24   12:41:26     6     1   164.480   LOTEK     77   -106
2020-11-24   12:41:26     6     1   164.380   LOTEK     89   -110
2020-11-24   12:41:28     6     1   164.380   LOTEK     65   -106
2020-11-24   12:41:28     6     1   164.380   LOTEK      1   -109
2020-11-24   12:41:35     6     1   164.380   LOTEK    106   -106
2020-11-24   12:41:41     6     1   164.480   LOTEK     38   -113
2020-11-24   12:41:42     6     1   164.380   LOTEK      3   -107
2020-11-24   12:41:48     6     1   164.480   LOTEK     93   -110
2020-11-24   12:41:55     6     1   164.380   LOTEK     80   -108
2020-11-24   12:42:01     6     1   164.380   LOTEK     29   -109
2020-11-24   12:42:02     6     1   164.480   LOTEK      1   -107
2020-11-24   12:42:04     6     1   164.380   LOTEK     64   -110
2020-11-24   12:42:08     6     1   164.380   LOTEK      2   -107
2020-11-24   12:42:16     6     1   164.480   LOTEK     61   -112
2020-11-24   12:42:16     6     1   164.480   LOTEK     73   -113
2020-11-24   12:42:24     6     1   164.380   LOTEK     34   -109
2020-11-24   12:42:24     6     1   164.380   LOTEK     86   -107
2020-11-24   12:42:25     6     1   164.480   LOTEK     67   -110
2020-11-24   12:42:26     6     1   164.380   LOTEK      2   -110
2020-11-24   12:42:34     6     1   164.380   LOTEK     22   -108
2020-11-24   12:42:37     6     1   164.480   LOTEK     27   -106
2020-11-24   12:42:39     6     1   164.480   LOTEK     67   -108
2020-11-24   12:42:46     6     1   164.380   LOTEK     18   -109
2020-11-24   12:42:57     6     1   164.480   LOTEK     25    -84
2020-11-24   12:42:57     6     1   164.380   LOTEK    152   -110
2020-11-24   12:43:00     6     1   164.380   LOTEK     16   -110
2020-11-24   12:43:02     6     1   164.380   LOTEK      2   -111
2020-11-24   12:43:02     6     1   164.480   LOTEK     29   -109
2020-11-24   12:43:06     6     1   164.380   LOTEK     59   -108
2020-11-24   12:43:06     6     1   164.380   LOTEK    102   -112
2020-11-24   12:43:08     6     1   164.480   LOTEK    138   -108
2020-11-24   12:43:10     6     1   164.380   LOTEK     17   -109
2020-11-24   12:43:12     6     1   164.480   LOTEK     17   -113
2020-11-24   12:43:16     6     1   164.380   LOTEK     18   -108
2020-11-24   12:43:18     6     1   164.380   LOTEK     61   -108
2020-11-24   12:43:23     6     1   164.480   LOTEK     44   -109
2020-11-24   12:43:24     6     1   164.480   LOTEK    130   -109
2020-11-24   12:43:28     6     1   164.480   LOTEK     40   -112
2020-11-24   12:43:28     6     1   164.380   LOTEK     18   -107
2020-11-24   12:43:31     6     1   164.480   LOTEK     46   -107
2020-11-24   12:43:36     6     1   164.380   LOTEK    116   -107
2020-11-24   12:43:36     6     1   164.380   LOTEK     77   -111
2020-11-24   12:43:37     6     1   164.380   LOTEK      1   -107
2020-11-24   12:43:42     6     1   164.380   LOTEK      3   -105
2020-11-24   12:43:47     6     1   164.480   LOTEK    104   -106
2020-11-24   12:43:48     6     1   164.480   LOTEK    201   -109
2020-11-24   12:43:57     6     1   164.480   LOTEK     70   -111
2020-11-24   12:44:06     6     1   164.480   LOTEK     49   -110
2020-11-24   12:44:09     6     1   164.380   LOTEK     58   -113
2020-11-24   12:44:10     6     1   164.380   LOTEK     31   -110
2020-11-24   12:44:16     6     1   164.380   LOTEK     64   -110
2020-11-24   12:44:17     6     1   164.480   LOTEK     76   -112
2020-11-24   12:44:20     6     1   164.380   LOTEK     44   -108
2020-11-24   12:44:21     6     1   164.480   LOTEK      1   -113
2020-11-24   12:44:26     6     1   164.380   LOTEK      6   -111
2020-11-24   12:44:28     6     1   164.480   LOTEK    150   -110
2020-11-24   12:44:37     6     1   164.380   LOTEK    111   -108
2020-11-24   12:44:54     6     1   164.380   LOTEK     22   -110
2020-11-24   12:44:58     6     1   164.380   LOTEK     10   -110
2020-11-24   12:44:58     6     1   164.380   LOTEK     51   -108
2020-11-24   12:45:00     6     1   164.380   LOTEK    120   -106
2020-11-24   12:45:03     6     1   164.380   LOTEK      2   -109
2020-11-24   12:45:10     6     1   164.380   LOTEK      2   -110
2020-11-24   12:45:12     6     1   164.480   LOTEK    101   -111
2020-11-24   12:45:20     6     1   164.480   LOTEK     34   -111
2020-11-24   12:45:24     6     1   164.480   LOTEK    101   -109
2020-11-24   12:45:29     6     1   164.480   LOTEK     90   -106
2020-11-24   12:45:37     6     1   164.380   LOTEK      2   -108
2020-11-24   12:45:41     6     1   164.380   LOTEK     34   -110
2020-11-24   12:45:44     6     1   164.480   LOTEK      3   -108
2020-11-24   12:45:45     6     1   164.480   LOTEK    116   -109
2020-11-24   12:45:49     6     1   164.380   LOTEK     36   -107
2020-11-24   12:45:52     6     1   164.380   LOTEK     18   -111
2020-11-24   12:45:54     6     1   164.480   LOTEK    109   -110
2020-11-24   12:45:55     6     1   164.380   LOTEK     39   -112
2020-11-24   12:45:59     6     1   164.480   LOTEK     18   -112
2020-11-24   12:46:09     6     1   164.480   LOTEK    179   -107
2020-11-24   12:46:13     6     1   164.480   LOTEK     18   -108
2020-11-24   12:46:25     6     1   164.380   LOTEK     58   -108
2020-11-24   12:46:29     6     1   164.380   LOTEK    101   -111
2020-11-24   12:46:30     6     1   164.480   LOTEK     44   -113
2020-11-24   12:46:34     6     1   164.380   LOTEK     64   -107
2020-11-24   12:46:37     6     1   164.480   LOTEK     15   -106
2020-11-24   12:46:41     6     1   164.380   LOTEK     16   -107
2020-11-24   12:46:46     6     1   164.380   LOTEK      5   -112
2020-11-24   12:46:48     6     1   164.380   LOTEK     42   -108
2020-11-24   12:46:51     6     1   164.380   LOTEK     58   -108
2020-11-24   12:46:54     6     1   164.480   LOTEK     18   -111
2020-11-24   12:46:59     6     1   164.380   LOTEK      1   -108
2020-11-24   12:47:02     6     1   164.480   LOTEK     34   -112
2020-11-24   12:47:04     6     1   164.480   LOTEK     34   -109
2020-11-24   12:47:10     6     1   164.380   LOTEK    120   -107
2020-11-24   12:47:16     6     1   164.380   LOTEK     15   -113
2020-11-24   12:47:18     6     1   164.380   LOTEK     92   -111
2020-11-24   12:47:19     6     1   164.480   LOTEK     44   -107
2020-11-24   12:47:20     6     1   164.480   LOTEK     16   -110
2020-11-24   12:47:25     6     1   164.380   LOTEK      2   -109
2020-11-24   12:47:27     6     1   164.480   LOTEK     15   -107
2020-11-24   12:47:29     6     1   164.480   LOTEK     65   -112
2020-11-24   12:47:32     6     1   164.380   LOTEK     18   -109
2020-11-24   12:47:39     6     1   164.380   LOTEK      1   -108
2020-11-24   12:47:51     6     1   164.380   LOTEK     60   -108
2020-11-24   12:47:57     6     1   164.480   LOTEK     25    -85
2020-11-24   12:48:06     6     1   164.380   LOTEK     18   -110
2020-11-24   12:48:15     6     1   164.480   LOTEK     61   -111
2020-11-24   12:48:17     6     1   164.380   LOTEK     16   -110
2020-11-24   12:48:30     6     1   164.480   LOTEK      1   -112
2020-11-24   12:48:37     6     1   164.480   LOTEK     46   -109
2020-11-24   12:48:39     6     1   164.480   LOTEK     89   -109
2020-11-24   12:48:49     6     1   164.480   LOTEK    191   -108
2020-11-24   12:48:59     6     1   164.380   LOTEK     19   -107
2020-11-24   12:49:12     6     1   164.380   LOTEK     46   -108
2020-11-24   12:49:15     6     1   164.380   LOTEK      1   -109
2020-11-24   12:49:30     6     1   164.480   LOTEK    130   -110
2020-11-24   12:49:34     6     1   164.380   LOTEK     34   -108
2020-11-24   12:49:47     6     1   164.380   LOTEK    143   -106
2020-11-24   12:49:53     6     1   164.380   LOTEK     30   -110
2020-11-24   12:49:54     6     1   164.380   LOTEK      3   -108
2020-11-24   12:49:57     6     1   164.380   LOTEK     33   -108
2020-11-24   12:49:59     6     1   164.380   LOTEK     62   -110
2020-11-24   12:49:59     6     1   164.380   LOTEK     29   -111
2020-11-24   12:50:06     6     1   164.480   LOTEK     16   -109
2020-11-24   12:50:10     6     1   164.480   LOTEK    174   -108
2020-11-24   12:50:12     6     1   164.380   LOTEK      2   -113
2020-11-24   12:50:18     6     1   164.480   LOTEK      1   -110
2020-11-24   12:50:22     6     1   164.380   LOTEK     15   -107
2020-11-24   12:50:24     6     1   164.480   LOTEK    104   -111
2020-11-24   12:50:24     6     1   164.480   LOTEK    120   -110
2020-11-24   12:50:25     6     1   164.480   LOTEK     73   -111
2020-11-24   12:50:31     6     1   164.480   LOTEK     20   -108
2020-11-24   12:50:31     6     1   164.380   LOTEK     63   -107
2020-11-24   12:50:32     6     1   164.480   LOTEK     73   -111
2020-11-24   12:50:34     6     1   164.380   LOTEK     42   -111
2020-11-24   12:50:36     6     1   164.380   LOTEK      6   -111
2020-11-24   12:50:37     6     1   164.380   LOTEK      2   -111
2020-11-24   12:50:40     6     1   164.380   LOTEK     17   -111
2020-11-24   12:50:43     6     1   164.380   LOTEK     34   -108
2020-11-24   12:50:45     6     1   164.480   LOTEK    212   -106
2020-11-24   12:50:52     6     1   164.480   LOTEK     80   -111
2020-11-24   12:51:06     6     1   164.380   LOTEK     59   -106
2020-11-24   12:51:09     6     1   164.380   LOTEK    109   -108
2020-11-24   12:51:13     6     1   164.480   LOTEK      2   -108
2020-11-24   12:51:16     6     1   164.380   LOTEK    116   -107
2020-11-24   12:51:22     6     1   164.480   LOTEK     36   -107
2020-11-24   12:51:28     6     1   164.480   LOTEK     86   -113
2020-11-24   12:51:33     6     1   164.480   LOTEK    115   -113
2020-11-24   12:51:34     6     1   164.380   LOTEK      6   -108
2020-11-24   12:51:36     6     1   164.380   LOTEK     58   -107
2020-11-24   12:51:38     6     1   164.380   LOTEK      1   -107
2020-11-24   12:51:40     6     1   164.380   LOTEK     92   -111
2020-11-24   12:51:45     6     1   164.480   LOTEK     22   -110
2020-11-24   12:51:51     6     1   164.380   LOTEK     35   -111
2020-11-24   12:51:54     6     1   164.380   LOTEK     58   -108
2020-11-24   12:52:04     6     1   164.380   LOTEK     31   -108
2020-11-24   12:52:08     6     1   164.380   LOTEK     82   -109
2020-11-24   12:52:18     6     1   164.380   LOTEK     15   -108
2020-11-24   12:52:20     6     1   164.380   LOTEK      6   -109
2020-11-24   12:52:23     6     1   164.380   LOTEK      1   -106
2020-11-24   12:52:24     6     1   164.380   LOTEK     18   -108
2020-11-24   12:52:32     6     1   164.380   LOTEK     86   -113
2020-11-24   12:52:35     6     1   164.480   LOTEK     37   -106
2020-11-24   12:52:37     6     1   164.380   LOTEK     45   -108
2020-11-24   12:52:52     6     1   164.480   LOTEK    103   -107
2020-11-24   12:52:57     6     1   164.480   LOTEK     25    -84
2020-11-24   12:53:00     6     1   164.380   LOTEK     18   -113
2020-11-24   12:53:00     6     1   164.480   LOTEK     45   -110
2020-11-24   12:53:01     6     1   164.380   LOTEK      2   -113
2020-11-24   12:53:10     6     1   164.480   LOTEK    109   -113
2020-11-24   12:53:11     6     1   164.480   LOTEK     21   -108
2020-11-24   12:53:18     6     1   164.380   LOTEK    100   -109
2020-11-24   12:53:21     6     1   164.380   LOTEK      4   -108
2020-11-24   12:53:25     6     1   164.480   LOTEK     48   -113
2020-11-24   12:53:32     6     1   164.380   LOTEK    159   -109
2020-11-24   12:53:36     6     1   164.380   LOTEK    109   -111
2020-11-24   12:53:36     6     1   164.480   LOTEK     80   -113
2020-11-24   12:53:52     6     1   164.380   LOTEK     29   -109
2020-11-24   12:53:52     6     1   164.380   LOTEK     34   -107
2020-11-24   12:53:53     6     1   164.380   LOTEK     90   -108
2020-11-24   12:53:59     6     1   164.480   LOTEK    110   -110
2020-11-24   12:54:00     6     1   164.380   LOTEK     18   -109
2020-11-24   12:54:01     6     1   164.480   LOTEK     73   -111
2020-11-24   12:54:06     6     1   164.480   LOTEK    115   -108
2020-11-24   12:54:13     6     1   164.380   LOTEK     31   -108
2020-11-24   12:54:19     6     1   164.380   LOTEK    131   -112
2020-11-24   12:54:22     6     1   164.380   LOTEK      6   -108
2020-11-24   12:54:23     6     1   164.480   LOTEK     26   -107
2020-11-24   12:54:24     6     1   164.380   LOTEK     53   -106
2020-11-24   12:54:25     6     1   164.380   LOTEK     31   -108
2020-11-24   12:54:30     6     1   164.380   LOTEK     15   -106
2020-11-24   12:54:33     6     1   164.380   LOTEK      1   -107
2020-11-24   12:54:36     6     1   164.380   LOTEK     46   -112
2020-11-24   12:54:37     6     1   164.480   LOTEK     45   -108
2020-11-24   12:54:37     6     1   164.380   LOTEK      1   -109
2020-11-24   12:54:39     6     1   164.480   LOTEK     14   -109
2020-11-24   12:54:39     6     1   164.480   LOTEK     46   -112
2020-11-24   12:54:40     6     1   164.380   LOTEK     75   -106
2020-11-24   12:54:42     6     1   164.480   LOTEK     29   -112
2020-11-24   12:54:42     6     1   164.480   LOTEK     16   -108
2020-11-24   12:54:43     6     1   164.380   LOTEK     46   -111
2020-11-24   12:55:02     6     1   164.480   LOTEK     92   -106
2020-11-24   12:55:05     6     1   164.480   LOTEK    111   -109
2020-11-24   12:55:29     6     1   164.480   LOTEK    143   -108
2020-11-24   12:55:36     6     1   164.480   LOTEK     58   -112
2020-11-24   12:55:37     6     1   164.380   LOTEK     60   -112
2020-11-24   12:55:39     6     1   164.380   LOTEK     62   -109
2020-11-24   12:55:40     6     1   164.380   LOTEK      6   -109
2020-11-24   12:55:47     6     1   164.480   LOTEK    116   -111
2020-11-24   12:55:51     6     1   164.380   LOTEK      2   -110
2020-11-24   12:55:52     6     1   164.480   LOTEK     74   -109
2020-11-24   12:55:59     6     1   164.480   LOTEK     18   -109
2020-11-24   12:56:21     6     1   164.380   LOTEK    114   -109
2020-11-24   12:56:35     6     1   164.380   LOTEK    130   -110
2020-11-24   12:56:35     6     1   164.380   LOTEK     26   -106
2020-11-24   12:56:39     6     1   164.380   LOTEK     15   -108
2020-11-24   12:56:39     6     1   164.380   LOTEK      2   -110
2020-11-24   12:56:45     6     1   164.480   LOTEK    146   -108
2020-11-24   12:56:48     6     1   164.480   LOTEK     22   -113
2020-11-24   12:56:48     6     1   164.380   LOTEK     58   -108
2020-11-24   12:56:57     6     1   164.480   LOTEK    190   -108
2020-11-24   12:56:57     6     1   164.380   LOTEK     15   -109
2020-11-24   12:57:07     6     1   164.380   LOTEK      1   -107
2020-11-24   12:57:09     6     1   164.380   LOTEK    102   -109
2020-11-24   12:57:10     6     1   164.480   LOTEK     62   -108
2020-11-24   12:57:18     6     1   164.380   LOTEK     88   -107
2020-11-24   12:57:18     6     1   164.480   LOTEK    148   -113
2020-11-24   12:57:19     6     1   164.380   LOTEK     62   -108
2020-11-24   12:57:26     6     1   164.480   LOTEK     48   -107
2020-11-24   12:57:27     6     1   164.380   LOTEK      5   -109
2020-11-24   12:57:29     6     1   164.380   LOTEK     87   -112
2020-11-24   12:57:33     6     1   164.380   LOTEK      4   -108
2020-11-24   12:57:40     6     1   164.380   LOTEK      1   -110
2020-11-24   12:57:49     6     1   164.380   LOTEK     48   -110
2020-11-24   12:57:49     6     1   164.380   LOTEK      1   -109
2020-11-24   12:57:54     6     1   164.380   LOTEK      1   -111
2020-11-24   12:57:54     6     1   164.380   LOTEK      3   -108
2020-11-24   12:57:57     6     1   164.480   LOTEK     25    -84
2020-11-24   12:57:59     6     1   164.380   LOTEK     65   -108
2020-11-24   12:58:02     6     1   164.380   LOTEK    100   -110
2020-11-24   12:58:11     6     1   164.480   LOTEK     45   -110
2020-11-24   12:58:13     6     1   164.380   LOTEK     24   -108
2020-11-24   12:58:16     6     1   164.380   LOTEK    133   -108
2020-11-24   12:58:19     6     1   164.380   LOTEK      8   -108
2020-11-24   12:58:22     6     1   164.480   LOTEK    186   -108
2020-11-24   12:58:40     6     1   164.380   LOTEK     15   -108
2020-11-24   12:58:46     6     1   164.480   LOTEK     88   -110
2020-11-24   12:58:50     6     1   164.380   LOTEK     47   -106
2020-11-24   12:58:50     6     1   164.480   LOTEK     31   -108
2020-11-24   12:58:51     6     1   164.480   LOTEK     92   -113
2020-11-24   12:58:53     6     1   164.380   LOTEK     89   -108
2020-11-24   12:58:58     6     1   164.480   LOTEK     73   -109
2020-11-24   12:58:59     6     1   164.480   LOTEK    117   -107
2020-11-24   12:59:01     6     1   164.380   LOTEK     16   -111
2020-11-24   12:59:09     6     1   164.480   LOTEK    177   -109
2020-11-24   12:59:11     6     1   164.480   LOTEK     72   -108
2020-11-24   12:59:12     6     1   164.380   LOTEK     58   -109
2020-11-24   12:59:12     6     1   164.380   LOTEK      2   -111
2020-11-24   12:59:14     6     1   164.380   LOTEK     62   -105
2020-11-24   12:59:14     6     1   164.480   LOTEK      2   -109
2020-11-24   12:59:20     6     1   164.380   LOTEK     30   -110
2020-11-24   12:59:20     6     1   164.480   LOTEK     82   -110
2020-11-24   12:59:25     6     1   164.480   LOTEK     64   -109
2020-11-24   12:59:35     6     1   164.380   LOTEK     15   -111
2020-11-24   12:59:37     6     1   164.380   LOTEK      6   -106
2020-11-24   12:59:40     6     1   164.380   LOTEK     29   -106
2020-11-24   12:59:43     6     1   164.480   LOTEK     61   -109
2020-11-24   12:59:49     6     1   164.480   LOTEK      2   -110
2020-11-24   12:59:53     6     1   164.480   LOTEK     94   -107
2020-11-24   12:59:55     6     1   164.480   LOTEK     15   -113
2020-11-24   12:59:56     6     1   164.480   LOTEK     80   -109
2020-11-24   12:59:58     6     1   164.380   LOTEK    186   -110
2020-11-24   13:00:01     6     1   164.380   LOTEK     18   -111
2020-11-24   13:00:10     6     1   164.480   LOTEK     92   -107
2020-11-24   13:00:10     6     1   164.480   LOTEK     74   -105
2020-11-24   13:00:10     6     1   164.380   LOTEK    192   -113
2020-11-24   13:00:22     6     1   164.480   LOTEK      1   -111
2020-11-24   13:00:29     6     1   164.480   LOTEK     55   -112
2020-11-24   13:00:41     6     1   164.380   LOTEK     35   -108
2020-11-24   13:00:48     6     1   164.480   LOTEK     46   -112
2020-11-24   13:00:49     6     1   164.380   LOTEK      8   -110
2020-11-24   13:00:49     6     1   164.380   LOTEK      2   -107
2020-11-24   13:01:10     6     1   164.480   LOTEK     59   -110
2020-11-24   13:01:21     6     1   164.380   LOTEK      2   -105
2020-11-24   13:01:21     6     1   164.380   LOTEK      3   -108
2020-11-24   13:01:24     6     1   164.480   LOTEK    131   -110
2020-11-24   13:01:24     6     1   164.480   LOTEK     35   -107
2020-11-24   13:01:32     6     1   164.380   LOTEK     58   -107
2020-11-24   13:01:32     6     1   164.380   LOTEK     29   -112
2020-11-24   13:01:37     6     1   164.380   LOTEK     22   -108
2020-11-24   13:01:38     6     1   164.480   LOTEK     15   -108
2020-11-24   13:01:43     6     1   164.380   LOTEK      1   -111
2020-11-24   13:01:45     6     1   164.380   LOTEK     18   -107
2020-11-24   13:01:46     6     1   164.480   LOTEK    120   -110
2020-11-24   13:01:54     6     1   164.480   LOTEK     48   -107
2020-11-24   13:02:08     6     1   164.380   LOTEK     88   -108
2020-11-24   13:02:13     6     1   164.380   LOTEK     15   -107
2020-11-24   13:02:18     6     1   164.380   LOTEK     58   -109
2020-11-24   13:02:23     6     1   164.480   LOTEK     26   -108
2020-11-24   13:02:24     6     1   164.380   LOTEK     46   -109
2020-11-24   13:02:24     6     1   164.380   LOTEK     29   -112
2020-11-24   13:02:39     6     1   164.480   LOTEK     46   -112
2020-11-24   13:02:42     6     1   164.480   LOTEK      1   -112
2020-11-24   13:02:42     6     1   164.480   LOTEK     47   -108
2020-11-24   13:02:46     6     1   164.480   LOTEK      3   -107
2020-11-24   13:02:48     6     1   164.480   LOTEK    101   -108
2020-11-24   13:02:50     6     1   164.380   LOTEK     87   -112
2020-11-24   13:02:52     6     1   164.380   LOTEK     40   -109
2020-11-24   13:02:57     6     1   164.380   LOTEK      3   -109
2020-11-24   13:02:57     6     1   164.480   LOTEK     25    -84
2020-11-24   13:02:58     6     1   164.380   LOTEK     18   -108
2020-11-24   13:02:59     6     1   164.480   LOTEK     24   -110
2020-11-24   13:03:01     6     1   164.480   LOTEK    130   -112
2020-11-24   13:03:06     6     1   164.480   LOTEK     55   -108
2020-11-24   13:03:13     6     1   164.480   LOTEK    136   -110
2020-11-24   13:03:13     6     1   164.380   LOTEK    110   -107
2020-11-24   13:03:15     6     1   164.480   LOTEK    101   -109
2020-11-24   13:03:16     6     1   164.380   LOTEK      4   -108
2020-11-24   13:03:16     6     1   164.480   LOTEK     16   -113
2020-11-24   13:03:18     6     1   164.380   LOTEK     86   -107
2020-11-24   13:03:25     6     1   164.380   LOTEK     34   -107
2020-11-24   13:03:26     6     1   164.380   LOTEK    157   -111
2020-11-24   13:03:26     6     1   164.480   LOTEK     46   -108
2020-11-24   13:03:29     6     1   164.480   LOTEK     33   -106
2020-11-24   13:03:33     6     1   164.480   LOTEK     40   -108
2020-11-24   13:03:36     6     1   164.480   LOTEK     46   -108
2020-11-24   13:03:41     6     1   164.480   LOTEK    145   -110
2020-11-24   13:03:42     6     1   164.480   LOTEK    125   -107
2020-11-24   13:03:45     6     1   164.380   LOTEK    147   -110
2020-11-24   13:03:49     6     1   164.480   LOTEK      3   -105
2020-11-24   13:03:58     6     1   164.380   LOTEK    180   -113
2020-11-24   13:04:02     6     1   164.380   LOTEK      8   -111
2020-11-24   13:04:11     6     1   164.480   LOTEK     14   -112
2020-11-24   13:04:12     6     1   164.380   LOTEK     15   -108
2020-11-24   13:04:16     6     1   164.480   LOTEK     89   -109
2020-11-24   13:04:24     6     1   164.480   LOTEK    172   -108
2020-11-24   13:04:41     6     1   164.380   LOTEK     21   -109
2020-11-24   13:04:49     6     1   164.480   LOTEK     21   -107
2020-11-24   13:04:56     6     1   164.380   LOTEK     62   -110
2020-11-24   13:04:58     6     1   164.380   LOTEK      2   -108
2020-11-24   13:04:59     6     1   164.480   LOTEK     63   -107
2020-11-24   13:05:02     6     1   164.480   LOTEK      4   -107
2020-11-24   13:05:09     6     1   164.480   LOTEK     44   -110
2020-11-24   13:05:21     6     1   164.380   LOTEK      1   -112
2020-11-24   13:05:24     6     1   164.380   LOTEK     44   -106
2020-11-24   13:05:33     6     1   164.380   LOTEK     92   -111
2020-11-24   13:05:47     6     1   164.480   LOTEK     22   -107
2020-11-24   13:06:02     6     1   164.380   LOTEK     59   -108
2020-11-24   13:06:15     6     1   164.480   LOTEK    133   -107
2020-11-24   13:06:20     6     1   164.380   LOTEK     73   -108
2020-11-24   13:06:31     6     1   164.380   LOTEK      5   -107
2020-11-24   13:06:37     6     1   164.380   LOTEK     34   -110
2020-11-24   13:06:38     6     1   164.380   LOTEK      2   -110
2020-11-24   13:06:42     6     1   164.480   LOTEK     36   -107
2020-11-24   13:06:42     6     1   164.480   LOTEK     36   -109
2020-11-24   13:06:47     6     1   164.380   LOTEK      1   -108
2020-11-24   13:07:09     6     1   164.480   LOTEK     92   -111
2020-11-24   13:07:09     6     1   164.380   LOTEK     46   -113
2020-11-24   13:07:17     6     1   164.480   LOTEK    116   -109
2020-11-24   13:07:19     6     1   164.380   LOTEK    101   -108
2020-11-24   13:07:20     6     1   164.380   LOTEK      1   -109
2020-11-24   13:07:21     6     1   164.380   LOTEK     46   -107
2020-11-24   13:07:30     6     1   164.480   LOTEK     15   -111
2020-11-24   13:07:35     6     1   164.480   LOTEK     54   -108
2020-11-24   13:07:37     6     1   164.380   LOTEK      1   -109
2020-11-24   13:07:45     6     1   164.380   LOTEK    117   -110
2020-11-24   13:07:46     6     1   164.480   LOTEK     78   -109
2020-11-24   13:07:48     6     1   164.480   LOTEK      1   -107
2020-11-24   13:07:54     6     1   164.480   LOTEK     11   -109
2020-11-24   13:07:56     6     1   164.480   LOTEK     63   -112
2020-11-24   13:07:57     6     1   164.380   LOTEK      6   -113
2020-11-24   13:07:57     6     1   164.480   LOTEK     25    -84
2020-11-24   13:07:58     6     1   164.380   LOTEK     33   -108
2020-11-24   13:07:58     6     1   164.380   LOTEK     33   -110
2020-11-24   13:08:02     6     1   164.480   LOTEK    116   -109
2020-11-24   13:08:09     6     1   164.380   LOTEK      8   -108
2020-11-24   13:08:10     6     1   164.380   LOTEK     48   -109
2020-11-24   13:08:16     6     1   164.480   LOTEK     24   -108
2020-11-24   13:08:19     6     1   164.380   LOTEK     51   -107
2020-11-24   13:08:23     6     1   164.480   LOTEK     61   -110
2020-11-24   13:08:31     6     1   164.380   LOTEK     24   -106
2020-11-24   13:08:31     6     1   164.380   LOTEK      1   -112
2020-11-24   13:08:36     6     1   164.380   LOTEK     10   -112
2020-11-24   13:08:38     6     1   164.480   LOTEK     92   -109
2020-11-24   13:08:39     6     1   164.380   LOTEK     15   -111
2020-11-24   13:08:40     6     1   164.480   LOTEK     15   -111
2020-11-24   13:08:42     6     1   164.480   LOTEK     11   -109
2020-11-24   13:08:48     6     1   164.380   LOTEK     18   -107
2020-11-24   13:08:59     6     1   164.480   LOTEK    169   -108
2020-11-24   13:09:10     6     1   164.380   LOTEK      2   -109
2020-11-24   13:09:12     6     1   164.380   LOTEK     31   -108
2020-11-24   13:09:13     6     1   164.480   LOTEK     40   -113
2020-11-24   13:09:25     6     1   164.380   LOTEK     61   -108
2020-11-24   13:09:27     6     1   164.380   LOTEK     73   -110
2020-11-24   13:09:32     6     1   164.480   LOTEK     61   -111
2020-11-24   13:09:36     6     1   164.380   LOTEK     44   -110
2020-11-24   13:09:47     6     1   164.380   LOTEK     33   -107
2020-11-24   13:09:49     6     1   164.480   LOTEK     34   -107
2020-11-24   13:09:51     6     1   164.480   LOTEK    115   -109
2020-11-24   13:09:52     6     1   164.480   LOTEK     66   -111
2020-11-24   13:09:52     6     1   164.380   LOTEK      1   -106
2020-11-24   13:09:53     6     1   164.480   LOTEK     34   -111
2020-11-24   13:09:59     6     1   164.480   LOTEK     45   -112
2020-11-24   13:10:04     6     1   164.480   LOTEK     26   -108
2020-11-24   13:10:05     6     1   164.480   LOTEK     44   -107
2020-11-24   13:10:20     6     1   164.480   LOTEK     23   -110
2020-11-24   13:10:24     6     1   164.480   LOTEK      4   -108
2020-11-24   13:10:27     6     1   164.380   LOTEK     58   -108
2020-11-24   13:10:34     6     1   164.380   LOTEK      1   -110
2020-11-24   13:10:44     6     1   164.480   LOTEK     86   -112
2020-11-24   13:10:46     6     1   164.380   LOTEK      2   -108
2020-11-24   13:10:47     6     1   164.380   LOTEK     18   -109
2020-11-24   13:10:53     6     1   164.480   LOTEK     44   -109
2020-11-24   13:10:57     6     1   164.380   LOTEK      6   -108
2020-11-24   13:11:00     6     1   164.380   LOTEK     15   -109
2020-11-24   13:11:06     6     1   164.480   LOTEK     22   -111
2020-11-24   13:11:08     6     1   164.480   LOTEK     78   -112
2020-11-24   13:11:11     6     1   164.380   LOTEK      2   -111
2020-11-24   13:11:15     6     1   164.480   LOTEK     30   -113
2020-11-24   13:11:18     6     1   164.480   LOTEK      3   -106
2020-11-24   13:11:18     6     1   164.480   LOTEK     44   -109
2020-11-24   13:11:18     6     1   164.380   LOTEK      1   -110
2020-11-24   13:11:19     6     1   164.380   LOTEK     33   -108
2020-11-24   13:11:24     6     1   164.480   LOTEK      6   -111
2020-11-24   13:11:28     6     1   164.380   LOTEK    117   -110
2020-11-24   13:11:35     6     1   164.480   LOTEK     61   -106
2020-11-24   13:11:35     6     1   164.480   LOTEK     24   -108
2020-11-24   13:11:44     6     1   164.380   LOTEK     15   -108
2020-11-24   13:11:55     6     1   164.380   LOTEK     78   -107
2020-11-24   13:11:57     6     1   164.380   LOTEK     62   -110
2020-11-24   13:11:58     6     1   164.480   LOTEK     64   -109
2020-11-24   13:11:58     6     1   164.380   LOTEK    159   -110
2020-11-24   13:12:04     6     1   164.380   LOTEK      3   -113
2020-11-24   13:12:05     6     1   164.480   LOTEK    114   -108
2020-11-24   13:12:25     6     1   164.480   LOTEK      1   -108
2020-11-24   13:12:26     6     1   164.380   LOTEK    116   -107
2020-11-24   13:12:30     6     1   164.480   LOTEK    100   -110
2020-11-24   13:12:36     6     1   164.480   LOTEK    116   -112
2020-11-24   13:12:46     6     1   164.380   LOTEK      2   -107
2020-11-24   13:12:54     6     1   164.480   LOTEK      2   -111
2020-11-24   13:12:57     6     1   164.480   LOTEK     25    -84
2020-11-24   13:13:01     6     1   164.480   LOTEK     73   -108
2020-11-24   13:13:07     6     1   164.380   LOTEK     74   -107
2020-11-24   13:13:11     6     1   164.480   LOTEK     49   -113
2020-11-24   13:13:12     6     1   164.380   LOTEK     62   -111
2020-11-24   13:13:15     6     1   164.380   LOTEK     44   -107
2020-11-24   13:13:20     6     1   164.380   LOTEK     26   -110
2020-11-24   13:13:28     6     1   164.380   LOTEK     15   -108
2020-11-24   13:13:28     6     1   164.380   LOTEK      1   -113
2020-11-24   13:13:30     6     1   164.480   LOTEK     15   -109
2020-11-24   13:13:36     6     1   164.380   LOTEK      2   -105
2020-11-24   13:13:43     6     1   164.480   LOTEK     62   -109
2020-11-24   13:13:45     6     1   164.480   LOTEK     31   -112
2020-11-24   13:13:54     6     1   164.480   LOTEK    122   -109
2020-11-24   13:13:55     6     1   164.380   LOTEK     23   -110
2020-11-24   13:13:57     6     1   164.480   LOTEK     73   -112
2020-11-24   13:14:03     6     1   164.380   LOTEK     33   -107
2020-11-24   13:14:03     6     1   164.380   LOTEK     34   -107
2020-11-24   13:14:30     6     1   164.380   LOTEK     58   -108
2020-11-24   13:14:43     6     1   164.480   LOTEK    196   -111
2020-11-24   13:14:50     6     1   164.380   LOTEK     87   -109
2020-11-24   13:14:56     6     1   164.480   LOTEK    132   -111
2020-11-24   13:14:57     6     1   164.380   LOTEK     15   -109
2020-11-24   13:15:03     6     1   164.480   LOTEK    187   -108
2020-11-24   13:15:14     6     1   164.380   LOTEK     88   -108
2020-11-24   13:15:15     6     1   164.380   LOTEK     34   -110
2020-11-24   13:15:17     6     1   164.380   LOTEK     19   -110
2020-11-24   13:15:18     6     1   164.480   LOTEK     44   -111
2020-11-24   13:15:19     6     1   164.380   LOTEK      8   -106
2020-11-24   13:15:22     6     1   164.480   LOTEK     52   -109
2020-11-24   13:15:37     6     1   164.480   LOTEK     74   -109
2020-11-24   13:15:37     6     1   164.380   LOTEK    129   -109
2020-11-24   13:15:39     6     1   164.480   LOTEK      2   -109
2020-11-24   13:15:43     6     1   164.380   LOTEK     31   -109
2020-11-24   13:15:46     6     1   164.480   LOTEK     31   -110
2020-11-24   13:15:47     6     1   164.380   LOTEK      1   -108
2020-11-24   13:15:52     6     1   164.380   LOTEK      1   -108
2020-11-24   13:15:56     6     1   164.480   LOTEK    103   -112
2020-11-24   13:15:57     6     1   164.380   LOTEK    120   -110
2020-11-24   13:16:02     6     1   164.480   LOTEK     61   -112
2020-11-24   13:16:09     6     1   164.380   LOTEK     61   -109
2020-11-24   13:16:13     6     1   164.480   LOTEK     87   -113
2020-11-24   13:16:13     6     1   164.480   LOTEK    130   -107
2020-11-24   13:16:15     6     1   164.380   LOTEK      4   -107
2020-11-24   13:16:16     6     1   164.380   LOTEK     18   -109
2020-11-24   13:16:23     6     1   164.380   LOTEK     24   -108
2020-11-24   13:16:30     6     1   164.480   LOTEK     80   -113
2020-11-24   13:16:31     6     1   164.380   LOTEK     44   -108
2020-11-24   13:16:31     6     1   164.380   LOTEK      3   -107
2020-11-24   13:16:32     6     1   164.480   LOTEK    116   -111
2020-11-24   13:16:38     6     1   164.380   LOTEK     92   -108
2020-11-24   13:16:40     6     1   164.380   LOTEK     17   -110
2020-11-24   13:16:44     6     1   164.380   LOTEK    157   -107
2020-11-24   13:16:49     6     1   164.380   LOTEK      2   -112
2020-11-24   13:16:49     6     1   164.380   LOTEK     62   -109
2020-11-24   13:16:57     6     1   164.480   LOTEK     59   -110
2020-11-24   13:17:03     6     1   164.480   LOTEK    140   -108
2020-11-24   13:17:08     6     1   164.380   LOTEK     45   -108
2020-11-24   13:17:11     6     1   164.380   LOTEK     22   -108
2020-11-24   13:17:12     6     1   164.380   LOTEK     46   -107
2020-11-24   13:17:15     6     1   164.380   LOTEK      1   -110
2020-11-24   13:17:19     6     1   164.480   LOTEK    104   -112
2020-11-24   13:17:24     6     1   164.480   LOTEK    104   -107
2020-11-24   13:17:25     6     1   164.380   LOTEK     44   -108
2020-11-24   13:17:27     6     1   164.480   LOTEK     31   -108
2020-11-24   13:17:30     6     1   164.380   LOTEK     59   -108
2020-11-24   13:17:32     6     1   164.380   LOTEK     22   -108
2020-11-24   13:17:34     6     1   164.380   LOTEK     64   -112
2020-11-24   13:17:36     6     1   164.380   LOTEK     46   -107
2020-11-24   13:17:39     6     1   164.380   LOTEK     34   -107
2020-11-24   13:17:45     6     1   164.380   LOTEK     72   -107
2020-11-24   13:17:53     6     1   164.380   LOTEK     24   -108
2020-11-24   13:17:56     6     1   164.480   LOTEK     86   -110
2020-11-24   13:17:57     6     1   164.480   LOTEK     25    -84
2020-11-24   13:18:02     6     1   164.380   LOTEK     78   -109
2020-11-24   13:18:06     6     1   164.380   LOTEK     59   -110
2020-11-24   13:18:09     6     1   164.480   LOTEK      1   -110
2020-11-24   13:18:09     6     1   164.380   LOTEK     72   -108
2020-11-24   13:18:19     6     1   164.480   LOTEK     24   -108
2020-11-24   13:18:23     6     1   164.380   LOTEK     62   -108
2020-11-24   13:18:30     6     1   164.380   LOTEK     15   -108
2020-11-24   13:18:34     6     1   164.380   LOTEK     92   -105
2020-11-24   13:18:35     6     1   164.480   LOTEK     93   -108
2020-11-24   13:18:36     6     1   164.380   LOTEK     67   -111
2020-11-24   13:18:49     6     1   164.380   LOTEK      6   -108
2020-11-24   13:18:49     6     1   164.380   LOTEK     46   -107
2020-11-24   13:18:51     6     1   164.380   LOTEK     34   -112
2020-11-24   13:18:54     6     1   164.480   LOTEK     97   -108
2020-11-24   13:18:55     6     1   164.480   LOTEK     19   -107
2020-11-24   13:18:55     6     1   164.480   LOTEK     19   -109
2020-11-24   13:18:57     6     1   164.380   LOTEK      2   -112
2020-11-24   13:19:00     6     1   164.380   LOTEK      1   -108
2020-11-24   13:19:03     6     1   164.380   LOTEK     18   -108
2020-11-24   13:19:08     6     1   164.480   LOTEK     17   -107
2020-11-24   13:19:11     6     1   164.480   LOTEK     58   -108
2020-11-24   13:19:16     6     1   164.480   LOTEK     72   -112
2020-11-24   13:19:28     6     1   164.480   LOTEK    152   -109
2020-11-24   13:19:30     6     1   164.380   LOTEK     16   -107
2020-11-24   13:19:34     6     1   164.380   LOTEK     34   -108
2020-11-24   13:19:34     6     1   164.480   LOTEK     80   -108
2020-11-24   13:19:34     6     1   164.380   LOTEK     18   -110
2020-11-24   13:19:53     6     1   164.380   LOTEK     44   -110
2020-11-24   13:19:54     6     1   164.480   LOTEK      1   -109
2020-11-24   13:20:02     6     1   164.480   LOTEK     80   -110
2020-11-24   13:20:03     6     1   164.380   LOTEK     15   -107
2020-11-24   13:20:03     6     1   164.480   LOTEK     92   -111
2020-11-24   13:20:03     6     1   164.480   LOTEK      2   -111
2020-11-24   13:20:08     6     1   164.480   LOTEK    131   -113
2020-11-24   13:20:10     6     1   164.480   LOTEK     59   -109
2020-11-24   13:20:18     6     1   164.480   LOTEK     92   -107
2020-11-24   13:20:25     6     1   164.480   LOTEK      1   -108
2020-11-24   13:20:48     6     1   164.380   LOTEK      7   -108
2020-11-24   13:20:51     6     1   164.380   LOTEK     58   -108
2020-11-24   13:20:52     6     1   164.380   LOTEK    183   -111
2020-11-24   13:20:55     6     1   164.480   LOTEK     63   -109
2020-11-24   13:20:55     6     1   164.380   LOTEK      2   -109
2020-11-24   13:20:58     6     1   164.380   LOTEK     33   -107
2020-11-24   13:21:00     6     1   164.380   LOTEK     44   -106
2020-11-24   13:21:00     6     1   164.480   LOTEK     16   -109
2020-11-24   13:21:00     6     1   164.480   LOTEK     16   -110
2020-11-24   13:21:02     6     1   164.380   LOTEK    102   -110
2020-11-24   13:21:03     6     1   164.380   LOTEK     44   -108
2020-11-24   13:21:09     6     1   164.480   LOTEK     99   -111
2020-11-24   13:21:17     6     1   164.380   LOTEK      2   -107
2020-11-24   13:21:21     6     1   164.480   LOTEK    154   -108
2020-11-24   13:21:24     6     1   164.380   LOTEK     80   -111
2020-11-24   13:21:26     6     1   164.380   LOTEK     58   -109
2020-11-24   13:21:29     6     1   164.380   LOTEK     48   -108
2020-11-24   13:21:30     6     1   164.380   LOTEK     35   -107
2020-11-24   13:21:33     6     1   164.380   LOTEK     44   -108
2020-11-24   13:21:35     6     1   164.380   LOTEK     38   -110
2020-11-24   13:21:40     6     1   164.480   LOTEK      3   -112
2020-11-24   13:21:40     6     1   164.480   LOTEK     86   -110
2020-11-24   13:21:44     6     1   164.380   LOTEK      5   -110
2020-11-24   13:21:44     6     1   164.380   LOTEK     44   -108
2020-11-24   13:21:51     6     1   164.380   LOTEK     94   -108
2020-11-24   13:22:14     6     1   164.380   LOTEK     76   -108
2020-11-24   13:22:31     6     1   164.380   LOTEK     18   -108
2020-11-24   13:22:40     6     1   164.480   LOTEK     51   -109
2020-11-24   13:22:56     6     1   164.480   LOTEK    104   -110
2020-11-24   13:22:57     6     1   164.480   LOTEK     25    -84
2020-11-24   13:23:01     6     1   164.380   LOTEK      2   -109
2020-11-24   13:23:08     6     1   164.380   LOTEK     58   -108
2020-11-24   13:23:15     6     1   164.480   LOTEK     17   -111
2020-11-24   13:23:16     6     1   164.480   LOTEK    206   -112
2020-11-24   13:23:18     6     1   164.380   LOTEK     35   -105
2020-11-24   13:23:18     6     1   164.380   LOTEK     31   -110
2020-11-24   13:23:28     6     1   164.380   LOTEK     74   -112
2020-11-24   13:23:28     6     1   164.480   LOTEK     18   -111
2020-11-24   13:23:28     6     1   164.380   LOTEK     10   -111
2020-11-24   13:23:29     6     1   164.480   LOTEK    196   -107
2020-11-24   13:23:29     6     1   164.480   LOTEK     92   -108
2020-11-24   13:23:30     6     1   164.480   LOTEK    164   -111
2020-11-24   13:23:32     6     1   164.480   LOTEK      2   -113
2020-11-24   13:23:34     6     1   164.380   LOTEK     73   -110
2020-11-24   13:23:35     6     1   164.380   LOTEK     58   -107
2020-11-24   13:23:37     6     1   164.480   LOTEK     37   -111
2020-11-24   13:23:38     6     1   164.480   LOTEK     93   -106
2020-11-24   13:23:40     6     1   164.380   LOTEK      1   -108
2020-11-24   13:23:43     6     1   164.480   LOTEK     34   -113
2020-11-24   13:23:48     6     1   164.480   LOTEK     61   -108
2020-11-24   13:24:00     6     1   164.380   LOTEK     63   -108
2020-11-24   13:24:06     6     1   164.480   LOTEK     53   -110
2020-11-24   13:24:08     6     1   164.380   LOTEK     91   -108
2020-11-24   13:24:16     6     1   164.380   LOTEK     64   -109
2020-11-24   13:24:23     6     1   164.480   LOTEK     89   -109
2020-11-24   13:24:33     6     1   164.380   LOTEK      2   -108
2020-11-24   13:24:35     6     1   164.380   LOTEK     10   -108
2020-11-24   13:24:37     6     1   164.380   LOTEK     44   -107
2020-11-24   13:24:44     6     1   164.480   LOTEK    114   -112
2020-11-24   13:24:45     6     1   164.380   LOTEK     61   -109
2020-11-24   13:24:46     6     1   164.380   LOTEK      1   -108
2020-11-24   13:24:47     6     1   164.480   LOTEK    100   -109
2020-11-24   13:24:52     6     1   164.380   LOTEK     46   -107
2020-11-24   13:24:54     6     1   164.380   LOTEK      6   -109
2020-11-24   13:25:03     6     1   164.480   LOTEK     11   -106
2020-11-24   13:25:09     6     1   164.380   LOTEK      1   -110
2020-11-24   13:25:13     6     1   164.480   LOTEK     17   -108
2020-11-24   13:25:21     6     1   164.480   LOTEK     75   -111
2020-11-24   13:25:23     6     1   164.380   LOTEK     87   -111
2020-11-24   13:25:23     6     1   164.380   LOTEK      2   -108
2020-11-24   13:25:24     6     1   164.380   LOTEK      2   -106
2020-11-24   13:25:27     6     1   164.480   LOTEK     55   -112
2020-11-24   13:25:27     6     1   164.480   LOTEK     55   -113
2020-11-24   13:25:30     6     1   164.480   LOTEK    130   -111
2020-11-24   13:25:35     6     1   164.480   LOTEK     44   -110
2020-11-24   13:25:37     6     1   164.480   LOTEK     58   -108
2020-11-24   13:25:42     6     1   164.380   LOTEK      2   -107
2020-11-24   13:25:47     6     1   164.380   LOTEK     16   -109
2020-11-24   13:25:51     6     1   164.380   LOTEK     29   -107
2020-11-24   13:25:56     6     1   164.480   LOTEK    148   -109
2020-11-24   13:25:56     6     1   164.480   LOTEK    110   -109
2020-11-24   13:26:02     6     1   164.480   LOTEK      6   -108
2020-11-24   13:26:08     6     1   164.380   LOTEK     46   -107
2020-11-24   13:26:12     6     1   164.380   LOTEK      1   -106
2020-11-24   13:26:18     6     1   164.380   LOTEK     40   -108
2020-11-24   13:26:19     6     1   164.380   LOTEK     37   -107
2020-11-24   13:26:22     6     1   164.480   LOTEK    109   -109
2020-11-24   13:26:24     6     1   164.480   LOTEK     68   -112
2020-11-24   13:26:28     6     1   164.480   LOTEK     47   -111
2020-11-24   13:26:32     6     1   164.380   LOTEK     22   -111
2020-11-24   13:26:34     6     1   164.380   LOTEK      5   -109
2020-11-24   13:26:41     6     1   164.480   LOTEK     32   -112
2020-11-24   13:26:42     6     1   164.380   LOTEK     18   -111
2020-11-24   13:26:46     6     1   164.380   LOTEK     73   -110
2020-11-24   13:26:50     6     1   164.480   LOTEK     90   -108
2020-11-24   13:26:58     6     1   164.380   LOTEK     15   -106
2020-11-24   13:27:06     6     1   164.380   LOTEK      2   -107
2020-11-24   13:27:09     6     1   164.480   LOTEK     15   -110
2020-11-24   13:27:10     6     1   164.480   LOTEK      3   -112
2020-11-24   13:27:14     6     1   164.480   LOTEK    156   -110
2020-11-24   13:27:15     6     1   164.380   LOTEK     46   -108
2020-11-24   13:27:20     6     1   164.380   LOTEK      2   -106
2020-11-24   13:27:24     6     1   164.380   LOTEK      2   -106
2020-11-24   13:27:27     6     1   164.380   LOTEK      2   -108
2020-11-24   13:27:29     6     1   164.480   LOTEK      4   -112
2020-11-24   13:27:32     6     1   164.480   LOTEK    109   -111
2020-11-24   13:27:34     6     1   164.380   LOTEK     58   -107
2020-11-24   13:27:39     6     1   164.380   LOTEK      5   -107
2020-11-24   13:27:40     6     1   164.480   LOTEK      1   -111
2020-11-24   13:27:41     6     1   164.480   LOTEK     17   -109
2020-11-24   13:27:42     6     1   164.480   LOTEK     17   -110
2020-11-24   13:27:49     6     1   164.480   LOTEK      8   -109
2020-11-24   13:27:57     6     1   164.480   LOTEK     25    -84
2020-11-24   13:28:03     6     1   164.380   LOTEK     18   -107
2020-11-24   13:28:06     6     1   164.480   LOTEK     75   -108
2020-11-24   13:28:09     6     1   164.480   LOTEK     18   -108
2020-11-24   13:28:12     6     1   164.480   LOTEK    195   -108
2020-11-24   13:28:15     6     1   164.380   LOTEK      4   -108
2020-11-24   13:28:19     6     1   164.380   LOTEK     31   -105
2020-11-24   13:28:29     6     1   164.480   LOTEK     92   -110
2020-11-24   13:28:34     6     1   164.480   LOTEK    150   -108
2020-11-24   13:28:42     6     1   164.380   LOTEK     43   -111
2020-11-24   13:28:50     6     1   164.480   LOTEK    114   -113
2020-11-24   13:28:57     6     1   164.380   LOTEK      2   -107
2020-11-24   13:29:01     6     1   164.480   LOTEK     32   -112
2020-11-24   13:29:02     6     1   164.380   LOTEK    103   -105
2020-11-24   13:29:09     6     1   164.480   LOTEK    175   -107
2020-11-24   13:29:12     6     1   164.380   LOTEK      6   -109
2020-11-24   13:29:16     6     1   164.380   LOTEK     18   -107
2020-11-24   13:29:16     6     1   164.380   LOTEK      1   -111
2020-11-24   13:29:17     6     1   164.480   LOTEK     16   -113
2020-11-24   13:29:18     6     1   164.480   LOTEK     59   -110
2020-11-24   13:29:21     6     1   164.480   LOTEK     40   -111
2020-11-24   13:29:21     6     1   164.380   LOTEK    156   -111
2020-11-24   13:29:24     6     1   164.380   LOTEK     46   -108
2020-11-24   13:29:32     6     1   164.380   LOTEK     60   -108
2020-11-24   13:29:34     6     1   164.480   LOTEK     57   -113
2020-11-24   13:29:40     6     1   164.380   LOTEK     32   -106
2020-11-24   13:29:40     6     1   164.380   LOTEK     29   -106
2020-11-24   13:29:41     6     1   164.480   LOTEK     29   -110
2020-11-24   13:29:43     6     1   164.380   LOTEK      1   -108
2020-11-24   13:29:47     6     1   164.380   LOTEK     89   -108
2020-11-24   13:29:53     6     1   164.380   LOTEK     44   -111
2020-11-24   13:29:54     6     1   164.480   LOTEK     48   -111
2020-11-24   13:30:01     6     1   164.380   LOTEK      3   -106
2020-11-24   13:30:02     6     1   164.380   LOTEK     89   -111
2020-11-24   13:30:08     6     1   164.480   LOTEK     17   -111
2020-11-24   13:30:11     6     1   164.380   LOTEK      1   -109
2020-11-24   13:30:14     6     1   164.480   LOTEK     86   -112
2020-11-24   13:30:18     6     1   164.480   LOTEK     36   -110
2020-11-24   13:30:21     6     1   164.480   LOTEK     44   -110
2020-11-24   13:30:40     6     1   164.380   LOTEK      1   -107
2020-11-24   13:30:41     6     1   164.480   LOTEK     92   -108
2020-11-24   13:30:45     6     1   164.380   LOTEK     59   -109
2020-11-24   13:30:47     6     1   164.380   LOTEK      1   -109
2020-11-24   13:30:47     6     1   164.380   LOTEK     86   -110
2020-11-24   13:30:49     6     1   164.480   LOTEK      2   -109
2020-11-24   13:30:50     6     1   164.480   LOTEK     92   -109
2020-11-24   13:30:51     6     1   164.380   LOTEK      1   -106
2020-11-24   13:30:56     6     1   164.380   LOTEK      1   -108
2020-11-24   13:31:02     6     1   164.380   LOTEK      2   -112
2020-11-24   13:31:04     6     1   164.480   LOTEK     62   -113
2020-11-24   13:31:06     6     1   164.380   LOTEK    106   -108
2020-11-24   13:31:06     6     1   164.480   LOTEK    122   -112
2020-11-24   13:31:08     6     1   164.380   LOTEK     29   -111
2020-11-24   13:31:11     6     1   164.480   LOTEK     10   -113
2020-11-24   13:31:12     6     1   164.380   LOTEK     86   -107
2020-11-24   13:31:16     6     1   164.380   LOTEK      2   -106
2020-11-24   13:31:19     6     1   164.380   LOTEK      3   -109
2020-11-24   13:31:23     6     1   164.480   LOTEK     80   -109
2020-11-24   13:31:30     6     1   164.380   LOTEK    100   -107
2020-11-24   13:31:35     6     1   164.480   LOTEK      6   -110
2020-11-24   13:31:37     6     1   164.480   LOTEK     31   -108
2020-11-24   13:31:47     6     1   164.380   LOTEK    129   -110
2020-11-24   13:31:51     6     1   164.380   LOTEK     44   -104
2020-11-24   13:31:57     6     1   164.480   LOTEK     16   -110
2020-11-24   13:31:58     6     1   164.480   LOTEK     90   -109
2020-11-24   13:32:00     6     1   164.380   LOTEK      1   -107
2020-11-24   13:32:14     6     1   164.380   LOTEK      1   -107
2020-11-24   13:32:15     6     1   164.380   LOTEK     31   -110
2020-11-24   13:32:16     6     1   164.380   LOTEK    188   -106
2020-11-24   13:32:17     6     1   164.380   LOTEK      2   -107
2020-11-24   13:32:17     6     1   164.380   LOTEK      2   -108
2020-11-24   13:32:18     6     1   164.480   LOTEK     18   -108
2020-11-24   13:32:19     6     1   164.480   LOTEK     89   -113
2020-11-24   13:32:26     6     1   164.380   LOTEK      2   -107
2020-11-24   13:32:29     6     1   164.380   LOTEK      1   -108
2020-11-24   13:32:42     6     1   164.380   LOTEK     34   -107
2020-11-24   13:32:47     6     1   164.480   LOTEK      1   -110
2020-11-24   13:32:57     6     1   164.380   LOTEK     64   -109
2020-11-24   13:32:57     6     1   164.480   LOTEK     25    -84
2020-11-24   13:32:57     6     1   164.480   LOTEK     30   -111
2020-11-24   13:32:59     6     1   164.480   LOTEK     15   -113
2020-11-24   13:33:05     6     1   164.380   LOTEK     46   -109
2020-11-24   13:33:09     6     1   164.380   LOTEK     15   -107
2020-11-24   13:33:09     6     1   164.380   LOTEK      2   -108
2020-11-24   13:33:20     6     1   164.480   LOTEK     61   -111
2020-11-24   13:33:20     6     1   164.380   LOTEK     44   -107
2020-11-24   13:33:25     6     1   164.480   LOTEK     35   -113
2020-11-24   13:33:36     6     1   164.380   LOTEK     32   -111
2020-11-24   13:33:38     6     1   164.380   LOTEK     10   -106
2020-11-24   13:33:38     6     1   164.380   LOTEK     51   -107
2020-11-24   13:33:41     6     1   164.480   LOTEK    148   -112
2020-11-24   13:33:48     6     1   164.480   LOTEK     58   -113
2020-11-24   13:34:07     6     1   164.380   LOTEK     54   -106
2020-11-24   13:34:15     6     1   164.480   LOTEK      6   -111
2020-11-24   13:34:19     6     1   164.480   LOTEK      1   -108
2020-11-24   13:34:21     6     1   164.480   LOTEK    109   -109
2020-11-24   13:34:23     6     1   164.480   LOTEK    122   -110
2020-11-24   13:34:25     6     1   164.380   LOTEK     46   -110
2020-11-24   13:34:31     6     1   164.380   LOTEK     47   -108
2020-11-24   13:34:33     6     1   164.480   LOTEK     61   -113
2020-11-24   13:34:36     6     1   164.480   LOTEK     52   -110
2020-11-24   13:34:42     6     1   164.380   LOTEK     95   -108
2020-11-24   13:34:45     6     1   164.380   LOTEK     19   -108
2020-11-24   13:34:46     6     1   164.380   LOTEK     16   -110
2020-11-24   13:34:48     6     1   164.480   LOTEK      6   -109
2020-11-24   13:34:49     6     1   164.380   LOTEK     15   -108
2020-11-24   13:34:54     6     1   164.380   LOTEK     62   -106
2020-11-24   13:34:57     6     1   164.480   LOTEK     18   -112
2020-11-24   13:35:01     6     1   164.380   LOTEK      2   -108
2020-11-24   13:35:04     6     1   164.380   LOTEK     15   -111
2020-11-24   13:35:15     6     1   164.380   LOTEK     18   -108
2020-11-24   13:35:16     6     1   164.480   LOTEK     17   -110
2020-11-24   13:35:22     6     1   164.380   LOTEK     44   -108
2020-11-24   13:35:32     6     1   164.380   LOTEK     92   -107
2020-11-24   13:35:37     6     1   164.480   LOTEK     37   -108
2020-11-24   13:35:39     6     1   164.380   LOTEK     29   -104
2020-11-24   13:35:44     6     1   164.380   LOTEK     61   -106
2020-11-24   13:35:46     6     1   164.380   LOTEK     89   -108
2020-11-24   13:35:51     6     1   164.480   LOTEK    130   -110
2020-11-24   13:35:52     6     1   164.480   LOTEK     61   -109
2020-11-24   13:35:52     6     1   164.380   LOTEK     16   -106
2020-11-24   13:35:59     6     1   164.380   LOTEK     74   -108
2020-11-24   13:36:03     6     1   164.380   LOTEK     44   -107
2020-11-24   13:36:13     6     1   164.480   LOTEK     47   -108
2020-11-24   13:36:13     6     1   164.380   LOTEK     22   -106
2020-11-24   13:36:15     6     1   164.380   LOTEK     22   -109
2020-11-24   13:36:20     6     1   164.380   LOTEK      2   -108
2020-11-24   13:36:24     6     1   164.380   LOTEK     26   -107
2020-11-24   13:36:30     6     1   164.380   LOTEK     44   -107
2020-11-24   13:36:33     6     1   164.480   LOTEK    174   -110
2020-11-24   13:36:37     6     1   164.380   LOTEK     44   -106
2020-11-24   13:36:45     6     1   164.480   LOTEK     16   -108
2020-11-24   13:36:50     6     1   164.480   LOTEK    114   -112
2020-11-24   13:36:52     6     1   164.380   LOTEK    148   -110
2020-11-24   13:36:52     6     1   164.480   LOTEK      4   -109
2020-11-24   13:36:52     6     1   164.380   LOTEK     17   -110
2020-11-24   13:36:56     6     1   164.480   LOTEK    101   -112
2020-11-24   13:36:58     6     1   164.380   LOTEK     61   -108
2020-11-24   13:37:02     6     1   164.480   LOTEK     22   -109
2020-11-24   13:37:07     6     1   164.380   LOTEK     52   -107
2020-11-24   13:37:07     6     1   164.480   LOTEK     15   -111
2020-11-24   13:37:08     6     1   164.380   LOTEK     34   -108
2020-11-24   13:37:09     6     1   164.480   LOTEK      1   -109
2020-11-24   13:37:14     6     1   164.480   LOTEK      1   -108
2020-11-24   13:37:15     6     1   164.480   LOTEK     44   -108
2020-11-24   13:37:18     6     1   164.480   LOTEK     73   -111
2020-11-24   13:37:19     6     1   164.380   LOTEK      1   -107
2020-11-24   13:37:21     6     1   164.480   LOTEK     58   -111
2020-11-24   13:37:23     6     1   164.380   LOTEK    101   -106
2020-11-24   13:37:27     6     1   164.480   LOTEK     46   -110
2020-11-24   13:37:28     6     1   164.380   LOTEK     29   -109
2020-11-24   13:37:32     6     1   164.380   LOTEK     73   -107
2020-11-24   13:37:33     6     1   164.380   LOTEK      3   -109
2020-11-24   13:37:34     6     1   164.480   LOTEK     18   -108
2020-11-24   13:37:35     6     1   164.380   LOTEK     35   -107
2020-11-24   13:37:44     6     1   164.380   LOTEK     46   -105
2020-11-24   13:37:46     6     1   164.380   LOTEK     90   -109
2020-11-24   13:37:55     6     1   164.380   LOTEK    117   -108
2020-11-24   13:37:57     6     1   164.480   LOTEK     25    -84
2020-11-24   13:38:03     6     1   164.380   LOTEK     64   -106
2020-11-24   13:38:06     6     1   164.380   LOTEK     70   -111
2020-11-24   13:38:07     6     1   164.380   LOTEK      1   -107
2020-11-24   13:38:08     6     1   164.380   LOTEK     31   -106
2020-11-24   13:38:09     6     1   164.380   LOTEK     30   -108
2020-11-24   13:38:09     6     1   164.480   LOTEK     58   -109
2020-11-24   13:38:15     6     1   164.380   LOTEK     29   -108
2020-11-24   13:38:18     6     1   164.380   LOTEK      2   -111
2020-11-24   13:38:23     6     1   164.380   LOTEK     46   -112
2020-11-24   13:38:34     6     1   164.380   LOTEK      4   -106
2020-11-24   13:38:41     6     1   164.380   LOTEK      1   -105
2020-11-24   13:38:43     6     1   164.480   LOTEK      4   -111
2020-11-24   13:38:46     6     1   164.480   LOTEK     17   -113
2020-11-24   13:39:07     6     1   164.380   LOTEK      2   -107
2020-11-24   13:39:14     6     1   164.380   LOTEK     58   -107
2020-11-24   13:39:32     6     1   164.380   LOTEK     15   -107
2020-11-24   13:39:37     6     1   164.380   LOTEK      3   -108
2020-11-24   13:39:40     6     1   164.380   LOTEK     15   -107
2020-11-24   13:39:43     6     1   164.480   LOTEK    121   -113
2020-11-24   13:39:49     6     1   164.380   LOTEK     29   -107
2020-11-24   13:39:51     6     1   164.380   LOTEK     58   -106
2020-11-24   13:40:02     6     1   164.380   LOTEK      3   -108
2020-11-24   13:40:05     6     1   164.480   LOTEK      4   -110
2020-11-24   13:40:05     6     1   164.380   LOTEK     63   -106
2020-11-24   13:40:16     6     1   164.480   LOTEK    116   -108
2020-11-24   13:40:16     6     1   164.380   LOTEK     18   -105
2020-11-24   13:40:16     6     1   164.480   LOTEK    104   -111
2020-11-24   13:40:17     6     1   164.480   LOTEK    104   -110
2020-11-24   13:40:19     6     1   164.380   LOTEK     61   -110
2020-11-24   13:40:20     6     1   164.480   LOTEK     61   -110
2020-11-24   13:40:22     6     1   164.380   LOTEK    157   -106
2020-11-24   13:40:25     6     1   164.380   LOTEK      6   -106
2020-11-24   13:40:26     6     1   164.380   LOTEK     22   -106
2020-11-24   13:40:40     6     1   164.480   LOTEK     18   -107
2020-11-24   13:40:40     6     1   164.480   LOTEK      1   -111
2020-11-24   13:40:41     6     1   164.480   LOTEK     46   -112
2020-11-24   13:40:44     6     1   164.380   LOTEK      8   -108
2020-11-24   13:40:55     6     1   164.480   LOTEK     61   -112
2020-11-24   13:40:56     6     1   164.380   LOTEK     89   -112
2020-11-24   13:40:56     6     1   164.380   LOTEK    116   -106
2020-11-24   13:40:58     6     1   164.480   LOTEK     24   -109
2020-11-24   13:40:58     6     1   164.480   LOTEK     31   -109
2020-11-24   13:40:59     6     1   164.480   LOTEK    117   -110
2020-11-24   13:41:07     6     1   164.380   LOTEK      1   -107
2020-11-24   13:41:09     6     1   164.480   LOTEK     73   -112
2020-11-24   13:41:09     6     1   164.380   LOTEK     52   -104
2020-11-24   13:41:13     6     1   164.380   LOTEK     18   -106
2020-11-24   13:41:14     6     1   164.480   LOTEK     83   -108
2020-11-24   13:41:17     6     1   164.380   LOTEK    176   -106
2020-11-24   13:41:19     6     1   164.380   LOTEK     89   -105
2020-11-24   13:41:23     6     1   164.480   LOTEK    188   -110
2020-11-24   13:41:24     6     1   164.380   LOTEK     15   -107
2020-11-24   13:41:27     6     1   164.480   LOTEK     86   -108
2020-11-24   13:41:27     6     1   164.480   LOTEK     18   -109
2020-11-24   13:41:31     6     1   164.380   LOTEK     31   -107
2020-11-24   13:41:33     6     1   164.480   LOTEK      2   -111
2020-11-24   13:41:36     6     1   164.480   LOTEK     61   -113
2020-11-24   13:41:40     6     1   164.380   LOTEK     18   -109
2020-11-24   13:41:42     6     1   164.480   LOTEK     73   -111
2020-11-24   13:41:48     6     1   164.480   LOTEK      3   -113
2020-11-24   13:41:50     6     1   164.380   LOTEK     15   -110
2020-11-24   13:42:05     6     1   164.480   LOTEK     46   -113
2020-11-24   13:42:11     6     1   164.380   LOTEK      5   -109
2020-11-24   13:42:12     6     1   164.380   LOTEK      1   -109
2020-11-24   13:42:14     6     1   164.380   LOTEK     31   -107
2020-11-24   13:42:17     6     1   164.380   LOTEK     47   -107
2020-11-24   13:42:20     6     1   164.380   LOTEK     15   -108
2020-11-24   13:42:23     6     1   164.480   LOTEK     18   -111
2020-11-24   13:42:24     6     1   164.480   LOTEK     92   -112
2020-11-24   13:42:26     6     1   164.380   LOTEK     35   -107
2020-11-24   13:42:27     6     1   164.380   LOTEK     19   -106
2020-11-24   13:42:29     6     1   164.480   LOTEK     46   -110
2020-11-24   13:42:35     6     1   164.380   LOTEK     18   -106
2020-11-24   13:42:38     6     1   164.480   LOTEK    124   -113
2020-11-24   13:42:44     6     1   164.380   LOTEK      2   -109
2020-11-24   13:42:54     6     1   164.380   LOTEK     64   -106
2020-11-24   13:42:56     6     1   164.480   LOTEK     48   -107
2020-11-24   13:42:57     6     1   164.480   LOTEK     25    -84
2020-11-24   13:42:58     6     1   164.380   LOTEK     46   -112
2020-11-24   13:43:00     6     1   164.480   LOTEK     45   -109
2020-11-24   13:43:00     6     1   164.380   LOTEK     34   -106
2020-11-24   13:43:02     6     1   164.480   LOTEK     89   -113
2020-11-24   13:43:09     6     1   164.380   LOTEK     18   -107
2020-11-24   13:43:15     6     1   164.380   LOTEK     93   -107
2020-11-24   13:43:19     6     1   164.380   LOTEK     48   -112
2020-11-24   13:43:20     6     1   164.480   LOTEK     31   -110
2020-11-24   13:43:20     6     1   164.480   LOTEK    117   -110
2020-11-24   13:43:29     6     1   164.380   LOTEK     33   -106
2020-11-24   13:43:35     6     1   164.380   LOTEK     60   -109
2020-11-24   13:43:46     6     1   164.480   LOTEK     31   -107
2020-11-24   13:43:48     6     1   164.380   LOTEK    171   -107
2020-11-24   13:44:01     6     1   164.480   LOTEK     59   -109
2020-11-24   13:44:03     6     1   164.480   LOTEK     18   -113
2020-11-24   13:44:05     6     1   164.380   LOTEK     61   -109
2020-11-24   13:44:12     6     1   164.380   LOTEK     18   -108
2020-11-24   13:44:24     6     1   164.480   LOTEK     34   -107
2020-11-24   13:44:25     6     1   164.480   LOTEK     61   -110
2020-11-24   13:44:26     6     1   164.380   LOTEK     29   -108
2020-11-24   13:44:27     6     1   164.380   LOTEK      1   -106
2020-11-24   13:44:37     6     1   164.380   LOTEK     66   -112
2020-11-24   13:44:43     6     1   164.480   LOTEK     29   -109
2020-11-24   13:44:50     6     1   164.480   LOTEK    100   -107
2020-11-24   13:44:55     6     1   164.380   LOTEK     44   -111
2020-11-24   13:44:59     6     1   164.380   LOTEK     10   -109
2020-11-24   13:45:00     6     1   164.380   LOTEK    101   -109
2020-11-24   13:45:04     6     1   164.480   LOTEK     26   -111
2020-11-24   13:45:11     6     1   164.480   LOTEK     61   -109
2020-11-24   13:45:18     6     1   164.480   LOTEK     90   -108
2020-11-24   13:45:29     6     1   164.380   LOTEK     29   -106
2020-11-24   13:45:31     6     1   164.380   LOTEK     73   -109
2020-11-24   13:45:34     6     1   164.480   LOTEK     16   -111
2020-11-24   13:45:35     6     1   164.480   LOTEK     86   -109
2020-11-24   13:46:01     6     1   164.380   LOTEK      2   -106
2020-11-24   13:46:08     6     1   164.480   LOTEK     90   -109
2020-11-24   13:46:10     6     1   164.480   LOTEK    193   -109
2020-11-24   13:46:20     6     1   164.380   LOTEK     62   -110
2020-11-24   13:46:21     6     1   164.380   LOTEK     59   -107
2020-11-24   13:46:27     6     1   164.380   LOTEK    101   -108
2020-11-24   13:46:30     6     1   164.480   LOTEK     18   -110
2020-11-24   13:46:32     6     1   164.380   LOTEK     62   -107
2020-11-24   13:46:34     6     1   164.480   LOTEK     46   -112
2020-11-24   13:46:34     6     1   164.380   LOTEK      2   -108
2020-11-24   13:46:40     6     1   164.480   LOTEK    174   -107
2020-11-24   13:46:49     6     1   164.380   LOTEK      3   -107
2020-11-24   13:46:49     6     1   164.380   LOTEK      6   -109
2020-11-24   13:46:56     6     1   164.380   LOTEK     18   -109
2020-11-24   13:46:56     6     1   164.480   LOTEK     74   -110
2020-11-24   13:46:57     6     1   164.480   LOTEK    124   -107
2020-11-24   13:46:58     6     1   164.480   LOTEK     18   -109
2020-11-24   13:47:00     6     1   164.380   LOTEK     58   -107
2020-11-24   13:47:11     6     1   164.380   LOTEK     31   -107
2020-11-24   13:47:16     6     1   164.380   LOTEK    133   -106
2020-11-24   13:47:18     6     1   164.380   LOTEK      1   -107
2020-11-24   13:47:21     6     1   164.480   LOTEK    159   -110
2020-11-24   13:47:24     6     1   164.380   LOTEK      2   -107
2020-11-24   13:47:24     6     1   164.380   LOTEK     46   -106
2020-11-24   13:47:26     6     1   164.480   LOTEK     34   -108
2020-11-24   13:47:37     6     1   164.380   LOTEK     46   -107
2020-11-24   13:47:42     6     1   164.380   LOTEK      1   -105
2020-11-24   13:47:48     6     1   164.480   LOTEK     63   -113
2020-11-24   13:47:51     6     1   164.380   LOTEK      2   -109
2020-11-24   13:47:51     6     1   164.380   LOTEK      2   -107
2020-11-24   13:47:57     6     1   164.480   LOTEK     25    -84
2020-11-24   13:48:00     6     1   164.380   LOTEK     44   -106
2020-11-24   13:48:03     6     1   164.380   LOTEK     73   -108
2020-11-24   13:48:04     6     1   164.480   LOTEK    178   -110
2020-11-24   13:48:09     6     1   164.480   LOTEK     15   -111
2020-11-24   13:48:10     6     1   164.480   LOTEK      3   -108
2020-11-24   13:48:30     6     1   164.380   LOTEK     87   -108
2020-11-24   13:48:42     6     1   164.480   LOTEK     89   -112
2020-11-24   13:48:46     6     1   164.480   LOTEK     63   -109
2020-11-24   13:48:51     6     1   164.380   LOTEK     63   -109
2020-11-24   13:48:59     6     1   164.380   LOTEK      1   -111
2020-11-24   13:49:03     6     1   164.380   LOTEK     15   -105
2020-11-24   13:49:06     6     1   164.480   LOTEK     61   -111
2020-11-24   13:49:09     6     1   164.480   LOTEK      1   -111
2020-11-24   13:49:12     6     1   164.480   LOTEK     15   -110
2020-11-24   13:49:15     6     1   164.480   LOTEK      1   -109
2020-11-24   13:49:17     6     1   164.380   LOTEK     18   -107
2020-11-24   13:49:19     6     1   164.380   LOTEK      1   -109
2020-11-24   13:49:19     6     1   164.480   LOTEK    189   -113
2020-11-24   13:49:19     6     1   164.380   LOTEK     49   -111
2020-11-24   13:49:20     6     1   164.380   LOTEK      1   -108
2020-11-24   13:49:24     6     1   164.380   LOTEK     73   -106
2020-11-24   13:49:31     6     1   164.480   LOTEK     17   -110
2020-11-24   13:49:34     6     1   164.380   LOTEK     44   -105
2020-11-24   13:49:36     6     1   164.480   LOTEK    159   -110
2020-11-24   13:49:49     6     1   164.380   LOTEK     44   -107
2020-11-24   13:49:54     6     1   164.480   LOTEK     18   -110
2020-11-24   13:50:00     6     1   164.480   LOTEK     47   -110
2020-11-24   13:50:03     6     1   164.380   LOTEK     31   -106
2020-11-24   13:50:04     6     1   164.480   LOTEK     77   -109
2020-11-24   13:50:04     6     1   164.480   LOTEK     91   -112
2020-11-24   13:50:05     6     1   164.480   LOTEK     46   -112
2020-11-24   13:50:14     6     1   164.380   LOTEK     44   -107
2020-11-24   13:50:17     6     1   164.380   LOTEK     26   -111
2020-11-24   13:50:23     6     1   164.480   LOTEK     23   -108
2020-11-24   13:50:39     6     1   164.380   LOTEK     58   -106
2020-11-24   13:50:40     6     1   164.380   LOTEK     56   -108
2020-11-24   13:50:45     6     1   164.380   LOTEK      3   -105
2020-11-24   13:50:50     6     1   164.480   LOTEK     46   -109
2020-11-24   13:50:54     6     1   164.480   LOTEK    131   -112
2020-11-24   13:50:55     6     1   164.380   LOTEK     33   -105
2020-11-24   13:50:55     6     1   164.480   LOTEK     86   -111
2020-11-24   13:50:59     6     1   164.480   LOTEK     16   -109
2020-11-24   13:51:03     6     1   164.480   LOTEK     31   -110
2020-11-24   13:51:04     6     1   164.380   LOTEK     46   -108
2020-11-24   13:51:10     6     1   164.480   LOTEK      1   -113
2020-11-24   13:51:16     6     1   164.480   LOTEK    134   -111
2020-11-24   13:51:17     6     1   164.380   LOTEK     33   -110
2020-11-24   13:51:17     6     1   164.380   LOTEK     33   -105
2020-11-24   13:51:17     6     1   164.380   LOTEK      2   -111
2020-11-24   13:51:18     6     1   164.380   LOTEK     19   -110
2020-11-24   13:51:35     6     1   164.480   LOTEK     15   -111
2020-11-24   13:51:52     6     1   164.480   LOTEK     31   -112
2020-11-24   13:51:54     6     1   164.480   LOTEK     56   -111
2020-11-24   13:51:58     6     1   164.480   LOTEK     24   -108
2020-11-24   13:52:04     6     1   164.380   LOTEK     72   -107
2020-11-24   13:52:12     6     1   164.480   LOTEK     59   -107
2020-11-24   13:52:14     6     1   164.380   LOTEK     73   -107
2020-11-24   13:52:14     6     1   164.380   LOTEK     29   -112
2020-11-24   13:52:16     6     1   164.380   LOTEK     19   -107
2020-11-24   13:52:16     6     1   164.380   LOTEK      2   -108
2020-11-24   13:52:17     6     1   164.480   LOTEK     15   -108
2020-11-24   13:52:17     6     1   164.380   LOTEK     86   -107
2020-11-24   13:52:18     6     1   164.380   LOTEK     18   -111
2020-11-24   13:52:19     6     1   164.480   LOTEK    138   -111
2020-11-24   13:52:23     6     1   164.480   LOTEK     31   -110
2020-11-24   13:52:24     6     1   164.480   LOTEK     62   -109
2020-11-24   13:52:26     6     1   164.380   LOTEK     24   -108
2020-11-24   13:52:29     6     1   164.480   LOTEK      6   -109
2020-11-24   13:52:31     6     1   164.480   LOTEK     68   -108
2020-11-24   13:52:41     6     1   164.380   LOTEK     15   -107
2020-11-24   13:52:41     6     1   164.380   LOTEK     15   -106
2020-11-24   13:52:45     6     1   164.480   LOTEK     21   -107
2020-11-24   13:52:51     6     1   164.380   LOTEK     44   -108
2020-11-24   13:52:57     6     1   164.480   LOTEK     25    -84
2020-11-24   13:52:59     6     1   164.480   LOTEK      2   -113
2020-11-24   13:53:02     6     1   164.480   LOTEK     46   -112
2020-11-24   13:53:02     6     1   164.480   LOTEK      1   -110
2020-11-24   13:53:09     6     1   164.380   LOTEK      8   -107
2020-11-24   13:53:10     6     1   164.380   LOTEK     62   -106
2020-11-24   13:53:12     6     1   164.480   LOTEK     68   -109
2020-11-24   13:53:13     6     1   164.480   LOTEK     33   -107
2020-11-24   13:53:15     6     1   164.480   LOTEK    173   -107
2020-11-24   13:53:15     6     1   164.380   LOTEK     59   -108
2020-11-24   13:53:19     6     1   164.480   LOTEK     61   -109
2020-11-24   13:53:21     6     1   164.380   LOTEK     29   -109
2020-11-24   13:53:22     6     1   164.380   LOTEK     31   -109
2020-11-24   13:53:26     6     1   164.380   LOTEK     52   -106
2020-11-24   13:53:33     6     1   164.480   LOTEK      1   -113
2020-11-24   13:53:43     6     1   164.480   LOTEK     62   -111
2020-11-24   13:53:44     6     1   164.480   LOTEK     17   -113
2020-11-24   13:53:51     6     1   164.480   LOTEK    133   -110
2020-11-24   13:53:55     6     1   164.380   LOTEK     93   -106
2020-11-24   13:53:58     6     1   164.480   LOTEK     15   -111
2020-11-24   13:54:03     6     1   164.380   LOTEK     46   -108
2020-11-24   13:54:13     6     1   164.380   LOTEK     44   -108
2020-11-24   13:54:13     6     1   164.380   LOTEK     47   -108
2020-11-24   13:54:20     6     1   164.380   LOTEK      2   -111
2020-11-24   13:54:24     6     1   164.480   LOTEK      2   -110
2020-11-24   13:54:25     6     1   164.380   LOTEK     44   -108
2020-11-24   13:54:25     6     1   164.480   LOTEK     29   -107
2020-11-24   13:54:27     6     1   164.380   LOTEK     16   -110
2020-11-24   13:54:35     6     1   164.480   LOTEK     46   -112
2020-11-24   13:54:37     6     1   164.480   LOTEK     49   -111
2020-11-24   13:54:42     6     1   164.480   LOTEK    102   -112
2020-11-24   13:54:44     6     1   164.480   LOTEK     75   -113
2020-11-24   13:54:47     6     1   164.480   LOTEK     19   -112
2020-11-24   13:54:48     6     1   164.380   LOTEK     18   -111
2020-11-24   13:54:48     6     1   164.480   LOTEK     92   -111
2020-11-24   13:54:52     6     1   164.480   LOTEK     58   -111
2020-11-24   13:54:54     6     1   164.380   LOTEK     41   -106
2020-11-24   13:54:59     6     1   164.480   LOTEK     31   -109
2020-11-24   13:54:59     6     1   164.480   LOTEK     31   -111
2020-11-24   13:55:02     6     1   164.480   LOTEK     85   -112
2020-11-24   13:55:09     6     1   164.480   LOTEK     32   -110
2020-11-24   13:55:16     6     1   164.480   LOTEK    103   -111
2020-11-24   13:55:21     6     1   164.480   LOTEK    157   -113
2020-11-24   13:55:26     6     1   164.380   LOTEK     76   -109
2020-11-24   13:55:34     6     1   164.480   LOTEK     92   -110
2020-11-24   13:55:36     6     1   164.480   LOTEK      2   -113
2020-11-24   13:55:46     6     1   164.380   LOTEK     31   -106
2020-11-24   13:55:51     6     1   164.380   LOTEK     18   -107
2020-11-24   13:55:53     6     1   164.380   LOTEK    110   -111
2020-11-24   13:55:54     6     1   164.380   LOTEK     75   -106
2020-11-24   13:56:02     6     1   164.380   LOTEK     44   -108
2020-11-24   13:56:05     6     1   164.480   LOTEK     44   -110
2020-11-24   13:56:07     6     1   164.380   LOTEK     96   -106
2020-11-24   13:56:11     6     1   164.380   LOTEK     29   -107
2020-11-24   13:56:21     6     1   164.480   LOTEK     94   -111
2020-11-24   13:56:23     6     1   164.480   LOTEK     18   -108
2020-11-24   13:56:27     6     1   164.380   LOTEK     10   -110
2020-11-24   13:56:31     6     1   164.380   LOTEK    111   -108
2020-11-24   13:56:37     6     1   164.480   LOTEK    102   -112
2020-11-24   13:56:39     6     1   164.380   LOTEK      2   -109
2020-11-24   13:56:47     6     1   164.380   LOTEK     36   -105
2020-11-24   13:56:48     6     1   164.480   LOTEK     55   -112
2020-11-24   13:56:48     6     1   164.480   LOTEK    114   -107
2020-11-24   13:56:52     6     1   164.380   LOTEK     46   -106
2020-11-24   13:56:53     6     1   164.480   LOTEK     18   -112
2020-11-24   13:57:00     6     1   164.380   LOTEK      2   -110
2020-11-24   13:57:03     6     1   164.480   LOTEK     15   -112
2020-11-24   13:57:08     6     1   164.480   LOTEK    130   -113
2020-11-24   13:57:10     6     1   164.380   LOTEK     59   -109
2020-11-24   13:57:11     6     1   164.480   LOTEK     16   -113
2020-11-24   13:57:11     6     1   164.480   LOTEK     58   -112
2020-11-24   13:57:15     6     1   164.480   LOTEK    109   -109
2020-11-24   13:57:30     6     1   164.480   LOTEK     48   -113
2020-11-24   13:57:32     6     1   164.380   LOTEK      2   -106
2020-11-24   13:57:43     6     1   164.480   LOTEK     73   -108
2020-11-24   13:57:47     6     1   164.380   LOTEK     47   -108
2020-11-24   13:57:48     6     1   164.480   LOTEK     15   -108
2020-11-24   13:57:49     6     1   164.380   LOTEK    139   -109
2020-11-24   13:57:57     6     1   164.480   LOTEK     25    -84
2020-11-24   13:58:04     6     1   164.480   LOTEK     34   -110
2020-11-24   13:58:12     6     1   164.380   LOTEK     68   -107
2020-11-24   13:58:14     6     1   164.480   LOTEK     36   -109
2020-11-24   13:58:14     6     1   164.380   LOTEK     89   -111
2020-11-24   13:58:14     6     1   164.480   LOTEK     29   -110
2020-11-24   13:58:18     6     1   164.380   LOTEK     44   -108
2020-11-24   13:58:20     6     1   164.480   LOTEK     59   -111
2020-11-24   13:58:21     6     1   164.380   LOTEK      1   -107
2020-11-24   13:58:23     6     1   164.380   LOTEK     73   -107
2020-11-24   13:58:39     6     1   164.480   LOTEK     74   -110
2020-11-24   13:58:40     6     1   164.380   LOTEK    120   -107
2020-11-24   13:58:43     6     1   164.380   LOTEK     80   -106
2020-11-24   13:58:54     6     1   164.380   LOTEK     62   -108
2020-11-24   13:58:55     6     1   164.380   LOTEK     93   -107
2020-11-24   13:58:56     6     1   164.480   LOTEK    101   -109
2020-11-24   13:59:02     6     1   164.380   LOTEK     92   -108
2020-11-24   13:59:02     6     1   164.480   LOTEK      2   -108
2020-11-24   13:59:04     6     1   164.380   LOTEK     46   -111
2020-11-24   13:59:19     6     1   164.380   LOTEK     15   -106
2020-11-24   13:59:20     6     1   164.380   LOTEK      1   -108
2020-11-24   13:59:25     6     1   164.480   LOTEK      3   -111
2020-11-24   13:59:28     6     1   164.480   LOTEK     76   -109
2020-11-24   13:59:37     6     1   164.380   LOTEK     18   -111
2020-11-24   13:59:44     6     1   164.380   LOTEK      1   -108
2020-11-24   13:59:49     6     1   164.380   LOTEK     35   -106
2020-11-24   13:59:53     6     1   164.480   LOTEK     93   -112
2020-11-24   13:59:59     6     1   164.380   LOTEK     96   -107
2020-11-24   14:00:02     6     1   164.480   LOTEK     34   -109
2020-11-24   14:00:04     6     1   164.480   LOTEK      1   -113
2020-11-24   14:00:10     6     1   164.480   LOTEK     22   -109
2020-11-24   14:00:16     6     1   164.480   LOTEK     12   -112
2020-11-24   14:00:17     6     1   164.480   LOTEK      2   -108
2020-11-24   14:00:26     6     1   164.480   LOTEK    176   -110
2020-11-24   14:00:26     6     1   164.480   LOTEK    109   -109
2020-11-24   14:00:29     6     1   164.380   LOTEK     73   -111
2020-11-24   14:00:29     6     1   164.480   LOTEK     19   -111
2020-11-24   14:00:32     6     1   164.380   LOTEK      5   -105
2020-11-24   14:00:36     6     1   164.480   LOTEK    210   -108
2020-11-24   14:00:40     6     1   164.480   LOTEK     21   -112
2020-11-24   14:00:41     6     1   164.480   LOTEK      4   -113
2020-11-24   14:00:41     6     1   164.380   LOTEK     88   -109
2020-11-24   14:00:42     6     1   164.480   LOTEK    104   -113
2020-11-24   14:00:46     6     1   164.480   LOTEK      4   -110
2020-11-24   14:00:47     6     1   164.480   LOTEK      2   -109
2020-11-24   14:00:54     6     1   164.480   LOTEK     16   -111
2020-11-24   14:01:09     6     1   164.380   LOTEK     90   -110
2020-11-24   14:01:14     6     1   164.380   LOTEK     46   -108
2020-11-24   14:01:14     6     1   164.380   LOTEK    166   -112
2020-11-24   14:01:24     6     1   164.380   LOTEK    190   -105
2020-11-24   14:01:27     6     1   164.480   LOTEK     86   -109
2020-11-24   14:01:29     6     1   164.480   LOTEK      2   -111
2020-11-24   14:01:29     6     1   164.480   LOTEK      2   -110
2020-11-24   14:01:30     6     1   164.380   LOTEK     63   -105
2020-11-24   14:01:35     6     1   164.380   LOTEK     11   -109
2020-11-24   14:01:39     6     1   164.380   LOTEK     15   -107
2020-11-24   14:01:40     6     1   164.380   LOTEK     18   -108
2020-11-24   14:01:42     6     1   164.480   LOTEK      1   -109
2020-11-24   14:01:43     6     1   164.380   LOTEK    151   -107
2020-11-24   14:01:43     6     1   164.380   LOTEK      8   -110
2020-11-24   14:01:46     6     1   164.380   LOTEK      3   -107
2020-11-24   14:01:51     6     1   164.380   LOTEK     31   -109
2020-11-24   14:02:05     6     1   164.380   LOTEK     40   -107
2020-11-24   14:02:07     6     1   164.480   LOTEK     11   -108
2020-11-24   14:02:12     6     1   164.380   LOTEK     18   -109
2020-11-24   14:02:15     6     1   164.380   LOTEK     89   -110
2020-11-24   14:02:16     6     1   164.380   LOTEK    117   -106
2020-11-24   14:02:21     6     1   164.480   LOTEK    116   -112
2020-11-24   14:02:48     6     1   164.480   LOTEK      2   -111
2020-11-24   14:02:56     6     1   164.380   LOTEK    116   -112
2020-11-24   14:02:57     6     1   164.480   LOTEK     25    -84
2020-11-24   14:03:00     6     1   164.380   LOTEK     64   -110
2020-11-24   14:03:05     6     1   164.480   LOTEK     95   -111
2020-11-24   14:03:06     6     1   164.380   LOTEK      1   -108
2020-11-24   14:03:14     6     1   164.480   LOTEK     16   -111
2020-11-24   14:03:18     6     1   164.380   LOTEK      2   -108
2020-11-24   14:03:26     6     1   164.380   LOTEK     18   -107
2020-11-24   14:03:29     6     1   164.380   LOTEK     18   -105
2020-11-24   14:03:31     6     1   164.380   LOTEK     31   -109
2020-11-24   14:03:41     6     1   164.380   LOTEK     59   -110
2020-11-24   14:03:49     6     1   164.480   LOTEK      2   -112
2020-11-24   14:03:57     6     1   164.480   LOTEK      9   -113
2020-11-24   14:04:07     6     1   164.480   LOTEK    190   -113
2020-11-24   14:04:07     6     1   164.380   LOTEK     19   -107
2020-11-24   14:04:09     6     1   164.380   LOTEK     47   -109
2020-11-24   14:04:09     6     1   164.380   LOTEK     46   -107
2020-11-24   14:04:29     6     1   164.480   LOTEK     31   -110
2020-11-24   14:04:39     6     1   164.380   LOTEK    133   -113
2020-11-24   14:04:43     6     1   164.480   LOTEK     83   -111
2020-11-24   14:04:47     6     1   164.480   LOTEK     60   -111
2020-11-24   14:04:48     6     1   164.480   LOTEK     63   -110
2020-11-24   14:04:50     6     1   164.380   LOTEK      2   -111
2020-11-24   14:04:53     6     1   164.380   LOTEK     15   -105
2020-11-24   14:04:55     6     1   164.380   LOTEK    143   -110
2020-11-24   14:04:59     6     1   164.480   LOTEK     34   -110
2020-11-24   14:05:00     6     1   164.380   LOTEK     61   -109
2020-11-24   14:05:12     6     1   164.480   LOTEK     72   -113
2020-11-24   14:05:15     6     1   164.480   LOTEK     46   -109
2020-11-24   14:05:30     6     1   164.380   LOTEK     63   -106
2020-11-24   14:05:33     6     1   164.380   LOTEK     15   -108
2020-11-24   14:05:40     6     1   164.480   LOTEK     30   -112
2020-11-24   14:05:44     6     1   164.380   LOTEK      8   -107
2020-11-24   14:05:51     6     1   164.480   LOTEK     16   -110
2020-11-24   14:05:52     6     1   164.380   LOTEK      9   -108
2020-11-24   14:05:54     6     1   164.380   LOTEK     14   -111
2020-11-24   14:05:55     6     1   164.480   LOTEK     86   -107
2020-11-24   14:06:06     6     1   164.380   LOTEK     44   -107
2020-11-24   14:06:09     6     1   164.480   LOTEK     50   -109
2020-11-24   14:06:17     6     1   164.380   LOTEK    120   -110
2020-11-24   14:06:25     6     1   164.380   LOTEK     33   -106
2020-11-24   14:06:26     6     1   164.380   LOTEK     89   -112
2020-11-24   14:06:27     6     1   164.380   LOTEK     15   -111
2020-11-24   14:06:29     6     1   164.380   LOTEK      1   -108
2020-11-24   14:06:33     6     1   164.380   LOTEK     42   -105
2020-11-24   14:06:37     6     1   164.480   LOTEK     46   -110
2020-11-24   14:06:40     6     1   164.480   LOTEK     26   -112
2020-11-24   14:06:42     6     1   164.480   LOTEK     44   -109
2020-11-24   14:06:43     6     1   164.380   LOTEK     63   -108
2020-11-24   14:06:44     6     1   164.480   LOTEK    130   -113
2020-11-24   14:06:48     6     1   164.380   LOTEK     44   -106
2020-11-24   14:06:54     6     1   164.480   LOTEK     49   -110
2020-11-24   14:06:55     6     1   164.380   LOTEK      2   -108
2020-11-24   14:06:56     6     1   164.380   LOTEK     61   -109
2020-11-24   14:07:03     6     1   164.480   LOTEK    102   -109
2020-11-24   14:07:03     6     1   164.480   LOTEK    102   -111
2020-11-24   14:07:10     6     1   164.480   LOTEK    120   -109
2020-11-24   14:07:17     6     1   164.480   LOTEK     87   -113
2020-11-24   14:07:18     6     1   164.480   LOTEK      2   -112
2020-11-24   14:07:20     6     1   164.380   LOTEK      1   -108
2020-11-24   14:07:21     6     1   164.380   LOTEK    159   -109
2020-11-24   14:07:25     6     1   164.380   LOTEK      4   -106
2020-11-24   14:07:27     6     1   164.380   LOTEK      3   -106
2020-11-24   14:07:32     6     1   164.380   LOTEK     37   -108
2020-11-24   14:07:34     6     1   164.380   LOTEK    101   -108
2020-11-24   14:07:38     6     1   164.480   LOTEK      2   -110
2020-11-24   14:07:39     6     1   164.380   LOTEK     46   -107
2020-11-24   14:07:40     6     1   164.380   LOTEK      1   -108
2020-11-24   14:07:42     6     1   164.480   LOTEK    145   -111
2020-11-24   14:07:43     6     1   164.480   LOTEK      2   -112
2020-11-24   14:07:45     6     1   164.380   LOTEK     30   -106
2020-11-24   14:07:50     6     1   164.480   LOTEK     47   -109
2020-11-24   14:07:56     6     1   164.380   LOTEK     33   -105
2020-11-24   14:07:57     6     1   164.480   LOTEK     25    -84
2020-11-24   14:08:06     6     1   164.480   LOTEK     34   -110
2020-11-24   14:08:10     6     1   164.480   LOTEK     77   -109
2020-11-24   14:08:12     6     1   164.380   LOTEK     15   -106
2020-11-24   14:08:15     6     1   164.380   LOTEK     29   -107
2020-11-24   14:08:17     6     1   164.480   LOTEK     58   -109
2020-11-24   14:08:26     6     1   164.380   LOTEK      1   -107
2020-11-24   14:08:37     6     1   164.480   LOTEK    100   -110
2020-11-24   14:08:37     6     1   164.480   LOTEK    100   -112
2020-11-24   14:08:45     6     1   164.380   LOTEK     58   -106
2020-11-24   14:08:49     6     1   164.380   LOTEK     44   -109
2020-11-24   14:08:50     6     1   164.480   LOTEK     52   -109
2020-11-24   14:08:52     6     1   164.380   LOTEK    102   -107
2020-11-24   14:09:06     6     1   164.480   LOTEK     31   -112
2020-11-24   14:09:07     6     1   164.380   LOTEK      2   -107
2020-11-24   14:09:08     6     1   164.380   LOTEK      2   -107
2020-11-24   14:09:10     6     1   164.380   LOTEK      2   -106
2020-11-24   14:09:11     6     1   164.480   LOTEK     52   -110
2020-11-24   14:09:12     6     1   164.380   LOTEK     61   -108
2020-11-24   14:09:16     6     1   164.380   LOTEK     31   -107
2020-11-24   14:09:19     6     1   164.480   LOTEK     35   -112
2020-11-24   14:09:31     6     1   164.380   LOTEK      1   -107
2020-11-24   14:09:32     6     1   164.380   LOTEK     86   -107
2020-11-24   14:09:39     6     1   164.380   LOTEK     15   -108
2020-11-24   14:09:46     6     1   164.480   LOTEK     73   -113
2020-11-24   14:09:52     6     1   164.380   LOTEK      1   -108
2020-11-24   14:09:53     6     1   164.380   LOTEK     15   -108
2020-11-24   14:10:06     6     1   164.480   LOTEK     22   -111
2020-11-24   14:10:08     6     1   164.480   LOTEK     30   -112
2020-11-24   14:10:08     6     1   164.480   LOTEK     59   -109
2020-11-24   14:10:14     6     1   164.480   LOTEK     78   -111
2020-11-24   14:10:15     6     1   164.380   LOTEK     73   -108
2020-11-24   14:10:15     6     1   164.480   LOTEK    155   -113
2020-11-24   14:10:21     6     1   164.480   LOTEK      8   -113
2020-11-24   14:10:26     6     1   164.380   LOTEK     18   -107
2020-11-24   14:10:26     6     1   164.380   LOTEK     24   -107
2020-11-24   14:10:29     6     1   164.480   LOTEK      1   -109
2020-11-24   14:10:35     6     1   164.380   LOTEK     92   -107
2020-11-24   14:10:35     6     1   164.380   LOTEK     18   -112
2020-11-24   14:10:38     6     1   164.380   LOTEK     67   -109
2020-11-24   14:10:53     6     1   164.480   LOTEK     36   -112
2020-11-24   14:10:56     6     1   164.480   LOTEK    133   -109
2020-11-24   14:10:58     6     1   164.480   LOTEK    158   -110
2020-11-24   14:11:18     6     1   164.380   LOTEK     29   -106
2020-11-24   14:11:19     6     1   164.380   LOTEK      2   -112
2020-11-24   14:11:21     6     1   164.380   LOTEK    164   -111
2020-11-24   14:11:29     6     1   164.380   LOTEK     48   -108
2020-11-24   14:11:36     6     1   164.380   LOTEK     44   -107
2020-11-24   14:11:38     6     1   164.380   LOTEK     44   -110
2020-11-24   14:11:40     6     1   164.380   LOTEK     89   -106
2020-11-24   14:11:41     6     1   164.380   LOTEK     16   -111
2020-11-24   14:11:42     6     1   164.380   LOTEK     22   -109
2020-11-24   14:11:45     6     1   164.480   LOTEK    130   -112
2020-11-24   14:11:45     6     1   164.480   LOTEK    169   -113
2020-11-24   14:11:51     6     1   164.380   LOTEK    141   -113
2020-11-24   14:11:53     6     1   164.380   LOTEK     22   -106
2020-11-24   14:11:54     6     1   164.380   LOTEK    132   -108
2020-11-24   14:11:59     6     1   164.480   LOTEK     17   -112
2020-11-24   14:11:59     6     1   164.380   LOTEK     31   -109
2020-11-24   14:12:03     6     1   164.380   LOTEK    162   -110
2020-11-24   14:12:12     6     1   164.480   LOTEK     92   -111
2020-11-24   14:12:19     6     1   164.380   LOTEK    143   -106
2020-11-24   14:12:20     6     1   164.380   LOTEK      1   -109
2020-11-24   14:12:27     6     1   164.380   LOTEK      1   -105
2020-11-24   14:12:31     6     1   164.380   LOTEK     19   -110
2020-11-24   14:12:40     6     1   164.380   LOTEK    134   -108
2020-11-24   14:12:47     6     1   164.380   LOTEK     18   -106
2020-11-24   14:12:47     6     1   164.380   LOTEK     18   -108
2020-11-24   14:12:55     6     1   164.380   LOTEK     46   -107
2020-11-24   14:12:57     6     1   164.480   LOTEK     25    -85
2020-11-24   14:12:58     6     1   164.480   LOTEK      6   -112
2020-11-24   14:13:10     6     1   164.380   LOTEK     73   -108
2020-11-24   14:13:16     6     1   164.380   LOTEK     36   -111
2020-11-24   14:13:24     6     1   164.480   LOTEK    189   -111
2020-11-24   14:13:32     6     1   164.380   LOTEK    121   -108
2020-11-24   14:13:32     6     1   164.480   LOTEK     15   -112
2020-11-24   14:13:48     6     1   164.480   LOTEK     64   -110
2020-11-24   14:13:55     6     1   164.480   LOTEK    103   -112
2020-11-24   14:13:57     6     1   164.480   LOTEK    116   -108
2020-11-24   14:14:00     6     1   164.380   LOTEK     77   -108
2020-11-24   14:14:03     6     1   164.380   LOTEK      6   -105
2020-11-24   14:14:03     6     1   164.480   LOTEK     58   -111
2020-11-24   14:14:05     6     1   164.480   LOTEK    179   -109
2020-11-24   14:14:13     6     1   164.480   LOTEK      1   -113
2020-11-24   14:14:17     6     1   164.380   LOTEK    133   -107
2020-11-24   14:14:19     6     1   164.380   LOTEK      1   -109
2020-11-24   14:14:20     6     1   164.380   LOTEK    116   -112
2020-11-24   14:14:27     6     1   164.380   LOTEK      8   -109
2020-11-24   14:14:27     6     1   164.380   LOTEK     34   -107
2020-11-24   14:14:35     6     1   164.480   LOTEK     21   -112
2020-11-24   14:14:40     6     1   164.380   LOTEK     46   -108
2020-11-24   14:14:41     6     1   164.380   LOTEK    138   -105
2020-11-24   14:14:45     6     1   164.480   LOTEK     32   -112
2020-11-24   14:14:47     6     1   164.380   LOTEK     48   -108
2020-11-24   14:14:48     6     1   164.380   LOTEK     93   -107
2020-11-24   14:14:52     6     1   164.380   LOTEK      2   -109
2020-11-24   14:14:55     6     1   164.480   LOTEK     11   -111
2020-11-24   14:14:56     6     1   164.380   LOTEK     10   -106
2020-11-24   14:14:57     6     1   164.480   LOTEK     80   -110
2020-11-24   14:14:57     6     1   164.380   LOTEK    171   -107
2020-11-24   14:15:13     6     1   164.480   LOTEK     21   -111
2020-11-24   14:15:19     6     1   164.380   LOTEK     34   -109
2020-11-24   14:15:21     6     1   164.480   LOTEK     33   -112
2020-11-24   14:15:26     6     1   164.380   LOTEK     34   -106
2020-11-24   14:15:33     6     1   164.380   LOTEK     49   -108
2020-11-24   14:15:34     6     1   164.380   LOTEK     29   -109
2020-11-24   14:15:36     6     1   164.380   LOTEK     44   -106
2020-11-24   14:15:42     6     1   164.380   LOTEK      1   -108
2020-11-24   14:15:45     6     1   164.380   LOTEK     26   -105
2020-11-24   14:15:47     6     1   164.480   LOTEK     58   -112
2020-11-24   14:15:49     6     1   164.380   LOTEK     72   -108
2020-11-24   14:15:59     6     1   164.380   LOTEK     21   -107
2020-11-24   14:16:05     6     1   164.380   LOTEK      2   -108
2020-11-24   14:16:14     6     1   164.380   LOTEK     15   -107
2020-11-24   14:16:18     6     1   164.380   LOTEK     74   -108
2020-11-24   14:16:20     6     1   164.480   LOTEK     44   -112
2020-11-24   14:16:20     6     1   164.380   LOTEK     67   -108
2020-11-24   14:16:24     6     1   164.480   LOTEK      3   -111
2020-11-24   14:16:25     6     1   164.380   LOTEK     61   -105
2020-11-24   14:16:32     6     1   164.380   LOTEK     29   -105
2020-11-24   14:16:34     6     1   164.380   LOTEK     34   -108
2020-11-24   14:16:41     6     1   164.480   LOTEK     41   -113
2020-11-24   14:16:49     6     1   164.480   LOTEK     44   -112
2020-11-24   14:16:55     6     1   164.380   LOTEK      2   -108
2020-11-24   14:16:57     6     1   164.480   LOTEK      6   -110
2020-11-24   14:16:57     6     1   164.380   LOTEK      2   -110
2020-11-24   14:17:00     6     1   164.480   LOTEK     83   -108
2020-11-24   14:17:17     6     1   164.480   LOTEK     20   -109
2020-11-24   14:17:36     6     1   164.380   LOTEK     15   -107
2020-11-24   14:17:41     6     1   164.380   LOTEK    110   -112
2020-11-24   14:17:44     6     1   164.380   LOTEK     82   -108
2020-11-24   14:17:44     6     1   164.480   LOTEK    185   -110
2020-11-24   14:17:48     6     1   164.380   LOTEK     22   -107
2020-11-24   14:17:53     6     1   164.480   LOTEK     46   -111
2020-11-24   14:17:57     6     1   164.480   LOTEK     25    -84
2020-11-24   14:18:01     6     1   164.380   LOTEK     94   -108
2020-11-24   14:18:12     6     1   164.380   LOTEK     48   -108
2020-11-24   14:18:19     6     1   164.380   LOTEK     22   -111
2020-11-24   14:18:24     6     1   164.380   LOTEK      6   -107
2020-11-24   14:18:26     6     1   164.380   LOTEK      1   -108
2020-11-24   14:18:39     6     1   164.480   LOTEK    160   -110
2020-11-24   14:18:41     6     1   164.380   LOTEK     58   -107
2020-11-24   14:18:45     6     1   164.380   LOTEK     48   -108
2020-11-24   14:18:56     6     1   164.380   LOTEK     83   -107
2020-11-24   14:19:03     6     1   164.480   LOTEK    117   -109
2020-11-24   14:19:06     6     1   164.480   LOTEK     20   -112
2020-11-24   14:19:07     6     1   164.380   LOTEK     18   -107
2020-11-24   14:19:15     6     1   164.480   LOTEK     29   -109
2020-11-24   14:19:18     6     1   164.480   LOTEK     61   -110
2020-11-24   14:19:29     6     1   164.480   LOTEK    121   -111
2020-11-24   14:19:30     6     1   164.480   LOTEK     46   -108
2020-11-24   14:19:30     6     1   164.380   LOTEK     47   -104
2020-11-24   14:19:33     6     1   164.380   LOTEK     46   -111
2020-11-24   14:19:33     6     1   164.380   LOTEK     31   -106
2020-11-24   14:19:34     6     1   164.480   LOTEK     49   -113
2020-11-24   14:19:37     6     1   164.480   LOTEK     31   -112
2020-11-24   14:19:45     6     1   164.380   LOTEK      1   -109
2020-11-24   14:19:48     6     1   164.380   LOTEK     62   -109
2020-11-24   14:19:58     6     1   164.380   LOTEK    157   -106
2020-11-24   14:19:59     6     1   164.380   LOTEK      1   -107
2020-11-24   14:20:06     6     1   164.380   LOTEK     47   -110
2020-11-24   14:20:33     6     1   164.480   LOTEK     48   -113
2020-11-24   14:20:33     6     1   164.380   LOTEK     15   -107
2020-11-24   14:20:37     6     1   164.480   LOTEK     58   -109
2020-11-24   14:20:42     6     1   164.380   LOTEK     44   -107
2020-11-24   14:20:45     6     1   164.380   LOTEK     15   -109
2020-11-24   14:20:48     6     1   164.480   LOTEK    159   -111
2020-11-24   14:20:50     6     1   164.480   LOTEK     34   -108
2020-11-24   14:21:00     6     1   164.380   LOTEK     29   -108
2020-11-24   14:21:05     6     1   164.380   LOTEK     62   -106
2020-11-24   14:21:12     6     1   164.480   LOTEK     86   -112
2020-11-24   14:21:15     6     1   164.480   LOTEK     15   -108
2020-11-24   14:21:16     6     1   164.380   LOTEK      2   -108
2020-11-24   14:21:25     6     1   164.480   LOTEK    186   -110
2020-11-24   14:21:26     6     1   164.380   LOTEK      2   -109
2020-11-24   14:21:30     6     1   164.480   LOTEK    100   -111
2020-11-24   14:21:34     6     1   164.480   LOTEK     33   -111
2020-11-24   14:21:40     6     1   164.480   LOTEK     59   -110
2020-11-24   14:21:42     6     1   164.480   LOTEK      2   -111
2020-11-24   14:21:46     6     1   164.480   LOTEK    114   -111
2020-11-24   14:21:46     6     1   164.480   LOTEK    178   -110
2020-11-24   14:21:51     6     1   164.480   LOTEK     74   -110
2020-11-24   14:21:57     6     1   164.380   LOTEK     21   -110
2020-11-24   14:22:20     6     1   164.380   LOTEK     59   -105
2020-11-24   14:22:20     6     1   164.380   LOTEK     33   -108
2020-11-24   14:22:21     6     1   164.380   LOTEK    116   -109
2020-11-24   14:22:39     6     1   164.380   LOTEK     53   -106
2020-11-24   14:22:47     6     1   164.380   LOTEK     80   -106
2020-11-24   14:22:55     6     1   164.380   LOTEK      6   -107
2020-11-24   14:22:58     6     1   164.480   LOTEK     25    -84
2020-11-24   14:23:21     6     1   164.480   LOTEK      1   -111
2020-11-24   14:23:25     6     1   164.380   LOTEK      8   -107
2020-11-24   14:23:27     6     1   164.380   LOTEK    197   -104
2020-11-24   14:23:38     6     1   164.380   LOTEK     29   -107
2020-11-24   14:23:41     6     1   164.380   LOTEK     47   -108
2020-11-24   14:23:42     6     1   164.380   LOTEK     62   -109
2020-11-24   14:23:44     6     1   164.480   LOTEK     10   -113
2020-11-24   14:23:55     6     1   164.380   LOTEK      1   -105
2020-11-24   14:23:58     6     1   164.380   LOTEK     35   -108
2020-11-24   14:24:07     6     1   164.380   LOTEK     64   -111
2020-11-24   14:24:07     6     1   164.380   LOTEK     33   -110
2020-11-24   14:24:15     6     1   164.480   LOTEK     32   -109
2020-11-24   14:24:23     6     1   164.480   LOTEK      1   -108
2020-11-24   14:24:25     6     1   164.480   LOTEK      6   -112
2020-11-24   14:24:54     6     1   164.380   LOTEK    107   -110
2020-11-24   14:25:02     6     1   164.380   LOTEK     44   -109
2020-11-24   14:25:04     6     1   164.480   LOTEK     53   -110
2020-11-24   14:25:10     6     1   164.480   LOTEK    140   -112
2020-11-24   14:25:17     6     1   164.380   LOTEK     19   -108
2020-11-24   14:25:24     6     1   164.380   LOTEK      4   -108
2020-11-24   14:25:25     6     1   164.380   LOTEK    148   -108
2020-11-24   14:25:25     6     1   164.380   LOTEK     44   -105
2020-11-24   14:25:29     6     1   164.380   LOTEK     73   -108
2020-11-24   14:25:36     6     1   164.380   LOTEK    103   -111
2020-11-24   14:25:37     6     1   164.380   LOTEK     77   -107
2020-11-24   14:25:39     6     1   164.380   LOTEK     52   -109
2020-11-24   14:25:46     6     1   164.380   LOTEK      1   -108
2020-11-24   14:25:50     6     1   164.380   LOTEK     34   -110
2020-11-24   14:25:51     6     1   164.380   LOTEK      1   -107
2020-11-24   14:25:54     6     1   164.480   LOTEK      1   -108
2020-11-24   14:25:55     6     1   164.480   LOTEK    114   -112
2020-11-24   14:26:02     6     1   164.380   LOTEK    212   -111
2020-11-24   14:26:06     6     1   164.480   LOTEK     48   -112
2020-11-24   14:26:14     6     1   164.380   LOTEK     88   -110
2020-11-24   14:26:17     6     1   164.480   LOTEK     65   -113
2020-11-24   14:26:18     6     1   164.380   LOTEK     15   -109
2020-11-24   14:26:27     6     1   164.480   LOTEK     78   -108
2020-11-24   14:26:32     6     1   164.380   LOTEK     89   -105
2020-11-24   14:26:33     6     1   164.480   LOTEK     15   -113
2020-11-24   14:26:33     6     1   164.380   LOTEK     87   -109
2020-11-24   14:26:34     6     1   164.480   LOTEK      9   -112
2020-11-24   14:26:37     6     1   164.380   LOTEK     15   -104
2020-11-24   14:26:38     6     1   164.380   LOTEK    155   -109
2020-11-24   14:26:48     6     1   164.380   LOTEK    114   -109
2020-11-24   14:26:56     6     1   164.380   LOTEK     73   -105
2020-11-24   14:26:56     6     1   164.480   LOTEK     33   -111
2020-11-24   14:27:04     6     1   164.480   LOTEK     22   -111
2020-11-24   14:27:05     6     1   164.380   LOTEK     15   -106
2020-11-24   14:27:06     6     1   164.480   LOTEK     18   -112
2020-11-24   14:27:06     6     1   164.380   LOTEK     93   -106
2020-11-24   14:27:06     6     1   164.380   LOTEK      6   -110
2020-11-24   14:27:07     6     1   164.480   LOTEK     60   -113
2020-11-24   14:27:16     6     1   164.380   LOTEK     29   -109
2020-11-24   14:27:21     6     1   164.480   LOTEK     15   -113
2020-11-24   14:27:24     6     1   164.480   LOTEK      3   -113
2020-11-24   14:27:29     6     1   164.380   LOTEK     44   -106
2020-11-24   14:27:30     6     1   164.480   LOTEK      2   -110
2020-11-24   14:27:31     6     1   164.380   LOTEK    101   -110
2020-11-24   14:27:31     6     1   164.380   LOTEK      2   -107
2020-11-24   14:27:40     6     1   164.380   LOTEK      1   -107
2020-11-24   14:27:58     6     1   164.480   LOTEK     25    -84
2020-11-24   14:28:00     6     1   164.380   LOTEK    138   -110
2020-11-24   14:28:00     6     1   164.480   LOTEK     44   -111
2020-11-24   14:28:11     6     1   164.380   LOTEK      3   -106
2020-11-24   14:28:15     6     1   164.480   LOTEK     92   -110
2020-11-24   14:28:21     6     1   164.380   LOTEK     51   -108
2020-11-24   14:28:21     6     1   164.380   LOTEK     46   -106
2020-11-24   14:28:26     6     1   164.480   LOTEK     77   -113
2020-11-24   14:28:29     6     1   164.480   LOTEK     40   -110
2020-11-24   14:28:38     6     1   164.480   LOTEK     64   -112
2020-11-24   14:28:54     6     1   164.480   LOTEK    120   -113
2020-11-24   14:28:57     6     1   164.380   LOTEK     16   -110
2020-11-24   14:29:01     6     1   164.380   LOTEK     15   -110
2020-11-24   14:29:05     6     1   164.380   LOTEK      1   -106
2020-11-24   14:29:12     6     1   164.380   LOTEK     18   -104
2020-11-24   14:29:25     6     1   164.380   LOTEK     58   -106
2020-11-24   14:29:25     6     1   164.380   LOTEK    122   -110
2020-11-24   14:29:28     6     1   164.380   LOTEK     18   -109
2020-11-24   14:29:29     6     1   164.480   LOTEK     15   -113
2020-11-24   14:29:32     6     1   164.380   LOTEK      1   -106
2020-11-24   14:29:34     6     1   164.380   LOTEK     19   -106
2020-11-24   14:29:34     6     1   164.480   LOTEK      3   -112
2020-11-24   14:29:40     6     1   164.480   LOTEK     15   -112
2020-11-24   14:29:42     6     1   164.380   LOTEK     29   -108
2020-11-24   14:29:46     6     1   164.480   LOTEK    115   -113
2020-11-24   14:29:52     6     1   164.380   LOTEK     72   -106
2020-11-24   14:29:55     6     1   164.380   LOTEK     48   -106
2020-11-24   14:30:01     6     1   164.380   LOTEK     31   -106
2020-11-24   14:30:10     6     1   164.480   LOTEK     35   -112
2020-11-24   14:30:17     6     1   164.480   LOTEK    116   -110
2020-11-24   14:30:18     6     1   164.380   LOTEK     24   -111
2020-11-24   14:30:19     6     1   164.380   LOTEK     44   -109
2020-11-24   14:30:19     6     1   164.480   LOTEK     61   -111
2020-11-24   14:30:23     6     1   164.380   LOTEK     44   -108
2020-11-24   14:30:31     6     1   164.380   LOTEK    114   -107
2020-11-24   14:30:38     6     1   164.480   LOTEK     87   -108
2020-11-24   14:30:41     6     1   164.380   LOTEK     45   -109
2020-11-24   14:30:41     6     1   164.380   LOTEK     45   -107
2020-11-24   14:30:54     6     1   164.380   LOTEK     17   -109
2020-11-24   14:31:01     6     1   164.380   LOTEK    130   -106
2020-11-24   14:31:03     6     1   164.380   LOTEK     15   -105
2020-11-24   14:31:04     6     1   164.480   LOTEK     18   -112
2020-11-24   14:31:05     6     1   164.380   LOTEK     86   -106
2020-11-24   14:31:05     6     1   164.380   LOTEK    157   -110
2020-11-24   14:31:06     6     1   164.480   LOTEK     15   -109
2020-11-24   14:31:10     6     1   164.480   LOTEK     53   -108
2020-11-24   14:31:11     6     1   164.380   LOTEK     86   -112
2020-11-24   14:31:18     6     1   164.480   LOTEK     19   -111
2020-11-24   14:31:20     6     1   164.480   LOTEK     18   -113
2020-11-24   14:31:20     6     1   164.380   LOTEK     34   -106
2020-11-24   14:31:22     6     1   164.380   LOTEK     21   -106
2020-11-24   14:31:24     6     1   164.380   LOTEK     29   -110
2020-11-24   14:31:26     6     1   164.480   LOTEK    117   -109
2020-11-24   14:31:33     6     1   164.480   LOTEK     34   -108
2020-11-24   14:31:41     6     1   164.380   LOTEK     48   -107
2020-11-24   14:31:43     6     1   164.380   LOTEK     33   -107
2020-11-24   14:31:52     6     1   164.480   LOTEK     89   -108
2020-11-24   14:31:58     6     1   164.380   LOTEK     61   -108
2020-11-24   14:32:01     6     1   164.480   LOTEK     23   -110
2020-11-24   14:32:10     6     1   164.380   LOTEK     15   -107
2020-11-24   14:32:21     6     1   164.480   LOTEK    122   -111
2020-11-24   14:32:21     6     1   164.380   LOTEK     82   -107
2020-11-24   14:32:22     6     1   164.380   LOTEK     18   -108
2020-11-24   14:32:25     6     1   164.480   LOTEK     61   -112
2020-11-24   14:32:26     6     1   164.380   LOTEK     73   -107
2020-11-24   14:32:34     6     1   164.380   LOTEK     59   -108
2020-11-24   14:32:44     6     1   164.480   LOTEK     83   -111
2020-11-24   14:32:45     6     1   164.380   LOTEK      1   -109
2020-11-24   14:32:47     6     1   164.480   LOTEK     62   -109
2020-11-24   14:32:48     6     1   164.480   LOTEK     77   -113
2020-11-24   14:32:48     6     1   164.380   LOTEK    116   -109
2020-11-24   14:32:58     6     1   164.480   LOTEK     25    -84
2020-11-24   14:32:59     6     1   164.480   LOTEK    142   -111
2020-11-24   14:33:07     6     1   164.380   LOTEK    177   -109
2020-11-24   14:33:10     6     1   164.380   LOTEK    195   -110
2020-11-24   14:33:27     6     1   164.480   LOTEK     19   -111
2020-11-24   14:33:28     6     1   164.480   LOTEK     22   -113
2020-11-24   14:33:42     6     1   164.380   LOTEK    161   -110
2020-11-24   14:33:43     6     1   164.380   LOTEK     44   -106
2020-11-24   14:33:45     6     1   164.380   LOTEK     17   -108
2020-11-24   14:33:49     6     1   164.480   LOTEK    117   -112
2020-11-24   14:33:54     6     1   164.380   LOTEK     44   -108
2020-11-24   14:33:54     6     1   164.380   LOTEK    121   -111
2020-11-24   14:34:00     6     1   164.380   LOTEK     62   -107
2020-11-24   14:34:06     6     1   164.380   LOTEK    115   -111
2020-11-24   14:34:18     6     1   164.480   LOTEK     29   -110
2020-11-24   14:34:19     6     1   164.480   LOTEK     18   -113
2020-11-24   14:34:19     6     1   164.380   LOTEK      2   -109
2020-11-24   14:34:20     6     1   164.480   LOTEK      8   -113
2020-11-24   14:34:20     6     1   164.480   LOTEK      8   -111
2020-11-24   14:34:21     6     1   164.480   LOTEK     18   -108
2020-11-24   14:34:23     6     1   164.480   LOTEK     31   -109
2020-11-24   14:34:25     6     1   164.380   LOTEK    139   -113
2020-11-24   14:34:27     6     1   164.480   LOTEK      5   -110
2020-11-24   14:34:30     6     1   164.480   LOTEK     63   -113
2020-11-24   14:34:33     6     1   164.380   LOTEK    114   -111
2020-11-24   14:34:39     6     1   164.380   LOTEK      8   -107
2020-11-24   14:34:40     6     1   164.380   LOTEK     18   -109
2020-11-24   14:34:59     6     1   164.380   LOTEK    116   -106
2020-11-24   14:35:00     6     1   164.380   LOTEK     29   -109
2020-11-24   14:35:07     6     1   164.380   LOTEK     34   -106
2020-11-24   14:35:15     6     1   164.480   LOTEK    180   -108
2020-11-24   14:35:26     6     1   164.380   LOTEK      4   -107
2020-11-24   14:35:27     6     1   164.380   LOTEK     38   -107
2020-11-24   14:35:35     6     1   164.480   LOTEK     21   -107
2020-11-24   14:35:39     6     1   164.380   LOTEK     80   -106
2020-11-24   14:35:50     6     1   164.380   LOTEK      1   -107
2020-11-24   14:35:51     6     1   164.380   LOTEK     22   -109
2020-11-24   14:36:03     6     1   164.380   LOTEK    101   -110
2020-11-24   14:36:11     6     1   164.380   LOTEK    124   -110
2020-11-24   14:36:13     6     1   164.380   LOTEK     34   -107
2020-11-24   14:36:15     6     1   164.480   LOTEK    130   -112
2020-11-24   14:36:15     6     1   164.480   LOTEK    106   -112
2020-11-24   14:36:20     6     1   164.380   LOTEK     73   -107
2020-11-24   14:36:31     6     1   164.380   LOTEK     72   -108
2020-11-24   14:36:31     6     1   164.480   LOTEK    101   -109
2020-11-24   14:36:41     6     1   164.380   LOTEK      2   -107
2020-11-24   14:36:50     6     1   164.380   LOTEK     18   -105
2020-11-24   14:36:52     6     1   164.380   LOTEK     11   -107
2020-11-24   14:36:53     6     1   164.380   LOTEK    102   -110
2020-11-24   14:36:56     6     1   164.380   LOTEK     15   -105
2020-11-24   14:36:57     6     1   164.480   LOTEK     29   -113
2020-11-24   14:37:01     6     1   164.380   LOTEK     64   -109
2020-11-24   14:37:01     6     1   164.380   LOTEK     63   -107
2020-11-24   14:37:06     6     1   164.380   LOTEK     67   -106
2020-11-24   14:37:11     6     1   164.380   LOTEK     16   -109
2020-11-24   14:37:22     6     1   164.380   LOTEK    110   -109
2020-11-24   14:37:23     6     1   164.380   LOTEK     93   -111
2020-11-24   14:37:24     6     1   164.480   LOTEK     46   -113
2020-11-24   14:37:26     6     1   164.480   LOTEK     61   -111
2020-11-24   14:37:28     6     1   164.380   LOTEK     34   -110
2020-11-24   14:37:31     6     1   164.380   LOTEK      1   -107
2020-11-24   14:37:34     6     1   164.380   LOTEK      2   -106
2020-11-24   14:37:44     6     1   164.480   LOTEK     44   -113
2020-11-24   14:37:46     6     1   164.480   LOTEK     53   -110
2020-11-24   14:37:46     6     1   164.480   LOTEK     53   -108
2020-11-24   14:37:55     6     1   164.480   LOTEK    134   -108
2020-11-24   14:37:56     6     1   164.480   LOTEK     29   -111
2020-11-24   14:37:58     6     1   164.480   LOTEK     25    -84
2020-11-24   14:38:03     6     1   164.480   LOTEK     59   -112
2020-11-24   14:38:05     6     1   164.380   LOTEK     46   -105
2020-11-24   14:38:11     6     1   164.380   LOTEK     89   -111
2020-11-24   14:38:14     6     1   164.380   LOTEK    101   -113
2020-11-24   14:38:18     6     1   164.480   LOTEK     37   -108
2020-11-24   14:38:19     6     1   164.480   LOTEK     21   -112
2020-11-24   14:38:27     6     1   164.380   LOTEK      1   -106
2020-11-24   14:38:30     6     1   164.380   LOTEK     17   -111
2020-11-24   14:38:34     6     1   164.380   LOTEK      2   -107
2020-11-24   14:38:37     6     1   164.480   LOTEK     59   -110
2020-11-24   14:38:39     6     1   164.480   LOTEK      8   -111
2020-11-24   14:38:46     6     1   164.380   LOTEK      8   -106
2020-11-24   14:38:49     6     1   164.380   LOTEK      2   -109
2020-11-24   14:38:55     6     1   164.380   LOTEK      3   -111
2020-11-24   14:39:00     6     1   164.480   LOTEK     62   -111
2020-11-24   14:39:00     6     1   164.380   LOTEK     46   -107
2020-11-24   14:39:06     6     1   164.380   LOTEK     61   -107
2020-11-24   14:39:08     6     1   164.380   LOTEK    115   -110
2020-11-24   14:39:12     6     1   164.380   LOTEK     63   -109
2020-11-24   14:39:13     6     1   164.480   LOTEK     89   -109
2020-11-24   14:39:14     6     1   164.480   LOTEK     32   -110
2020-11-24   14:39:15     6     1   164.480   LOTEK      2   -112
2020-11-24   14:39:23     6     1   164.480   LOTEK     52   -108
2020-11-24   14:39:26     6     1   164.480   LOTEK     16   -112
2020-11-24   14:39:27     6     1   164.480   LOTEK     17   -113
2020-11-24   14:39:28     6     1   164.380   LOTEK      1   -109
2020-11-24   14:39:29     6     1   164.380   LOTEK      4   -109
2020-11-24   14:39:30     6     1   164.380   LOTEK     31   -107
2020-11-24   14:39:35     6     1   164.380   LOTEK      2   -108
2020-11-24   14:39:40     6     1   164.380   LOTEK     15   -108
2020-11-24   14:39:41     6     1   164.480   LOTEK     46   -110
2020-11-24   14:39:41     6     1   164.480   LOTEK     86   -113
2020-11-24   14:39:50     6     1   164.380   LOTEK    114   -106
2020-11-24   14:39:50     6     1   164.380   LOTEK     61   -110
2020-11-24   14:39:59     6     1   164.380   LOTEK    143   -111
2020-11-24   14:40:10     6     1   164.380   LOTEK     15   -106
2020-11-24   14:40:19     6     1   164.480   LOTEK    150   -113
2020-11-24   14:40:20     6     1   164.480   LOTEK     29   -111
2020-11-24   14:40:20     6     1   164.480   LOTEK     60   -111
2020-11-24   14:40:28     6     1   164.380   LOTEK      4   -108
2020-11-24   14:40:31     6     1   164.380   LOTEK    189   -113
2020-11-24   14:40:34     6     1   164.480   LOTEK     16   -111
2020-11-24   14:40:37     6     1   164.380   LOTEK     34   -108
2020-11-24   14:40:48     6     1   164.380   LOTEK    122   -107
2020-11-24   14:40:49     6     1   164.380   LOTEK    172   -108
2020-11-24   14:40:52     6     1   164.480   LOTEK     58   -112
2020-11-24   14:40:53     6     1   164.380   LOTEK     16   -105
2020-11-24   14:41:00     6     1   164.380   LOTEK    117   -111
2020-11-24   14:41:05     6     1   164.380   LOTEK     58   -109
2020-11-24   14:41:21     6     1   164.480   LOTEK     17   -111
2020-11-24   14:41:24     6     1   164.480   LOTEK     59   -109
2020-11-24   14:41:25     6     1   164.480   LOTEK     44   -108
2020-11-24   14:41:27     6     1   164.380   LOTEK     44   -106
2020-11-24   14:41:28     6     1   164.380   LOTEK     15   -108
2020-11-24   14:41:32     6     1   164.480   LOTEK     47   -111
2020-11-24   14:41:35     6     1   164.480   LOTEK    106   -112
2020-11-24   14:41:43     6     1   164.380   LOTEK      4   -106
2020-11-24   14:42:08     6     1   164.380   LOTEK     80   -113
2020-11-24   14:42:09     6     1   164.380   LOTEK     44   -107
2020-11-24   14:42:17     6     1   164.480   LOTEK     89   -110
2020-11-24   14:42:17     6     1   164.380   LOTEK      2   -106
2020-11-24   14:42:19     6     1   164.380   LOTEK    116   -107
2020-11-24   14:42:24     6     1   164.380   LOTEK     29   -109
2020-11-24   14:42:25     6     1   164.480   LOTEK     30   -113
2020-11-24   14:42:32     6     1   164.480   LOTEK     59   -111
2020-11-24   14:42:32     6     1   164.380   LOTEK    115   -109
2020-11-24   14:42:33     6     1   164.480   LOTEK     61   -112
2020-11-24   14:42:37     6     1   164.480   LOTEK     51   -111
2020-11-24   14:42:41     6     1   164.480   LOTEK     29   -110
2020-11-24   14:42:45     6     1   164.380   LOTEK     18   -107
2020-11-24   14:42:58     6     1   164.480   LOTEK     25    -84
2020-11-24   14:43:01     6     1   164.380   LOTEK     18   -106
2020-11-24   14:43:13     6     1   164.480   LOTEK     44   -110
2020-11-24   14:43:27     6     1   164.380   LOTEK     15   -110
2020-11-24   14:43:28     6     1   164.380   LOTEK    162   -110
2020-11-24   14:43:51     6     1   164.480   LOTEK      3   -113
2020-11-24   14:43:55     6     1   164.380   LOTEK      3   -108
2020-11-24   14:44:01     6     1   164.480   LOTEK      2   -112
2020-11-24   14:44:05     6     1   164.380   LOTEK     64   -107
2020-11-24   14:44:09     6     1   164.480   LOTEK    130   -110
2020-11-24   14:44:10     6     1   164.480   LOTEK     24   -108
2020-11-24   14:44:12     6     1   164.480   LOTEK     44   -111
2020-11-24   14:44:14     6     1   164.380   LOTEK     51   -106
2020-11-24   14:44:18     6     1   164.480   LOTEK    139   -111
2020-11-24   14:44:18     6     1   164.380   LOTEK     44   -108
2020-11-24   14:44:19     6     1   164.380   LOTEK      1   -107
2020-11-24   14:44:23     6     1   164.480   LOTEK      4   -109
2020-11-24   14:44:36     6     1   164.380   LOTEK     89   -110
2020-11-24   14:44:43     6     1   164.480   LOTEK    103   -110
2020-11-24   14:44:49     6     1   164.380   LOTEK     15   -109
2020-11-24   14:44:49     6     1   164.480   LOTEK     61   -111
2020-11-24   14:44:50     6     1   164.480   LOTEK     75   -113
2020-11-24   14:44:50     6     1   164.380   LOTEK     46   -108
2020-11-24   14:44:50     6     1   164.380   LOTEK     46   -110
2020-11-24   14:44:52     6     1   164.480   LOTEK     29   -109
2020-11-24   14:44:52     6     1   164.380   LOTEK     58   -109
2020-11-24   14:44:53     6     1   164.480   LOTEK    133   -110
2020-11-24   14:44:57     6     1   164.480   LOTEK    133   -109
2020-11-24   14:45:03     6     1   164.480   LOTEK     58   -110
2020-11-24   14:45:07     6     1   164.480   LOTEK    181   -111
2020-11-24   14:45:07     6     1   164.380   LOTEK     15   -107
2020-11-24   14:45:15     6     1   164.380   LOTEK     33   -109
2020-11-24   14:45:19     6     1   164.380   LOTEK      1   -108
2020-11-24   14:45:26     6     1   164.380   LOTEK     15   -109
2020-11-24   14:45:32     6     1   164.380   LOTEK     58   -106
2020-11-24   14:45:40     6     1   164.380   LOTEK      6   -109
2020-11-24   14:45:41     6     1   164.480   LOTEK     34   -111
2020-11-24   14:45:50     6     1   164.380   LOTEK      3   -107
2020-11-24   14:45:52     6     1   164.480   LOTEK     10   -111
2020-11-24   14:45:52     6     1   164.480   LOTEK     18   -109
2020-11-24   14:45:55     6     1   164.380   LOTEK     88   -108
2020-11-24   14:46:01     6     1   164.480   LOTEK     48   -113
2020-11-24   14:46:03     6     1   164.480   LOTEK     21   -113
2020-11-24   14:46:05     6     1   164.380   LOTEK      1   -108
2020-11-24   14:46:17     6     1   164.480   LOTEK     34   -111
2020-11-24   14:46:33     6     1   164.480   LOTEK     44   -110
2020-11-24   14:46:39     6     1   164.380   LOTEK      1   -106
2020-11-24   14:46:42     6     1   164.380   LOTEK    134   -107
2020-11-24   14:46:52     6     1   164.480   LOTEK    109   -110
2020-11-24   14:46:56     6     1   164.380   LOTEK      1   -110
2020-11-24   14:46:59     6     1   164.480   LOTEK     26   -111
2020-11-24   14:47:01     6     1   164.380   LOTEK     19   -106
2020-11-24   14:47:07     6     1   164.480   LOTEK     46   -110
2020-11-24   14:47:13     6     1   164.380   LOTEK     72   -109
2020-11-24   14:47:23     6     1   164.380   LOTEK     44   -106
2020-11-24   14:47:25     6     1   164.380   LOTEK     20   -109
2020-11-24   14:47:28     6     1   164.480   LOTEK    166   -112
2020-11-24   14:47:44     6     1   164.480   LOTEK    169   -109
2020-11-24   14:47:57     6     1   164.380   LOTEK    110   -105
2020-11-24   14:47:58     6     1   164.480   LOTEK     25    -84
2020-11-24   14:47:58     6     1   164.480   LOTEK    103   -113
2020-11-24   14:48:05     6     1   164.480   LOTEK    160   -109
2020-11-24   14:48:10     6     1   164.480   LOTEK     24   -109
2020-11-24   14:48:11     6     1   164.380   LOTEK     29   -110
2020-11-24   14:48:26     6     1   164.380   LOTEK     62   -106
2020-11-24   14:48:31     6     1   164.480   LOTEK     60   -110
2020-11-24   14:48:32     6     1   164.380   LOTEK     46   -112
2020-11-24   14:48:40     6     1   164.480   LOTEK    128   -110
2020-11-24   14:48:52     6     1   164.480   LOTEK    133   -112
2020-11-24   14:48:58     6     1   164.380   LOTEK     44   -109
2020-11-24   14:49:17     6     1   164.380   LOTEK      1   -107
2020-11-24   14:49:22     6     1   164.480   LOTEK      8   -112
2020-11-24   14:49:25     6     1   164.380   LOTEK     18   -107
2020-11-24   14:49:27     6     1   164.480   LOTEK    116   -108
2020-11-24   14:49:30     6     1   164.480   LOTEK      4   -113
2020-11-24   14:49:32     6     1   164.380   LOTEK     58   -108
2020-11-24   14:49:49     6     1   164.480   LOTEK      8   -109
2020-11-24   14:49:52     6     1   164.380   LOTEK     61   -106
2020-11-24   14:49:53     6     1   164.480   LOTEK     40   -109
2020-11-24   14:49:55     6     1   164.480   LOTEK     51   -111
2020-11-24   14:49:56     6     1   164.480   LOTEK     86   -108
2020-11-24   14:49:57     6     1   164.480   LOTEK     77   -109
2020-11-24   14:50:01     6     1   164.380   LOTEK      2   -107
2020-11-24   14:50:07     6     1   164.480   LOTEK    102   -110
2020-11-24   14:50:12     6     1   164.480   LOTEK     89   -111
2020-11-24   14:50:18     6     1   164.380   LOTEK     81   -112
2020-11-24   14:50:19     6     1   164.380   LOTEK     46   -106
2020-11-24   14:50:20     6     1   164.480   LOTEK      1   -112
2020-11-24   14:50:20     6     1   164.380   LOTEK      2   -105
2020-11-24   14:50:24     6     1   164.380   LOTEK    157   -109
2020-11-24   14:50:28     6     1   164.480   LOTEK     24   -109
2020-11-24   14:50:32     6     1   164.480   LOTEK    116   -108
2020-11-24   14:50:37     6     1   164.380   LOTEK      2   -107
2020-11-24   14:50:43     6     1   164.380   LOTEK      2   -110
2020-11-24   14:50:52     6     1   164.380   LOTEK      2   -108
2020-11-24   14:50:52     6     1   164.480   LOTEK    180   -113
2020-11-24   14:50:59     6     1   164.480   LOTEK    196   -113
2020-11-24   14:51:04     6     1   164.480   LOTEK    130   -112
2020-11-24   14:51:12     6     1   164.480   LOTEK     10   -109
2020-11-24   14:51:14     6     1   164.380   LOTEK     72   -105
2020-11-24   14:51:21     6     1   164.380   LOTEK      1   -109
2020-11-24   14:51:21     6     1   164.480   LOTEK    137   -111
2020-11-24   14:51:24     6     1   164.380   LOTEK     34   -109
2020-11-24   14:51:26     6     1   164.480   LOTEK     49   -108
2020-11-24   14:51:39     6     1   164.480   LOTEK     46   -107
2020-11-24   14:51:55     6     1   164.380   LOTEK     74   -106
2020-11-24   14:52:02     6     1   164.480   LOTEK     76   -110
2020-11-24   14:52:18     6     1   164.480   LOTEK     87   -109
2020-11-24   14:52:21     6     1   164.380   LOTEK     19   -107
2020-11-24   14:52:21     6     1   164.380   LOTEK    143   -110
2020-11-24   14:52:26     6     1   164.380   LOTEK    114   -105
2020-11-24   14:52:29     6     1   164.380   LOTEK     86   -106
2020-11-24   14:52:33     6     1   164.380   LOTEK     59   -107
2020-11-24   14:52:38     6     1   164.380   LOTEK     46   -109
2020-11-24   14:52:39     6     1   164.480   LOTEK     51   -111
2020-11-24   14:52:40     6     1   164.380   LOTEK     62   -110
2020-11-24   14:52:43     6     1   164.480   LOTEK      2   -113
2020-11-24   14:52:44     6     1   164.480   LOTEK     17   -113
2020-11-24   14:52:48     6     1   164.380   LOTEK     18   -107
2020-11-24   14:52:51     6     1   164.480   LOTEK      4   -112
2020-11-24   14:52:51     6     1   164.380   LOTEK     26   -107
2020-11-24   14:52:53     6     1   164.480   LOTEK     34   -111
2020-11-24   14:52:58     6     1   164.480   LOTEK     25    -84
2020-11-24   14:53:02     6     1   164.380   LOTEK     77   -106
2020-11-24   14:53:10     6     1   164.380   LOTEK    117   -110
2020-11-24   14:53:10     6     1   164.380   LOTEK     92   -109
2020-11-24   14:53:11     6     1   164.380   LOTEK      2   -108
2020-11-24   14:53:12     6     1   164.480   LOTEK     45   -110
2020-11-24   14:53:19     6     1   164.380   LOTEK      2   -107
2020-11-24   14:53:21     6     1   164.480   LOTEK      8   -111
2020-11-24   14:53:22     6     1   164.480   LOTEK     49   -113
2020-11-24   14:53:23     6     1   164.380   LOTEK     58   -111
2020-11-24   14:53:32     6     1   164.380   LOTEK      3   -107
2020-11-24   14:53:33     6     1   164.380   LOTEK     90   -111
2020-11-24   14:53:36     6     1   164.480   LOTEK      1   -112
2020-11-24   14:53:40     6     1   164.380   LOTEK     61   -109
2020-11-24   14:53:41     6     1   164.380   LOTEK     46   -106
2020-11-24   14:53:46     6     1   164.480   LOTEK     22   -109
2020-11-24   14:53:47     6     1   164.480   LOTEK     36   -109
2020-11-24   14:53:47     6     1   164.380   LOTEK      2   -106
2020-11-24   14:53:48     6     1   164.380   LOTEK     15   -106
2020-11-24   14:53:50     6     1   164.480   LOTEK     59   -108
2020-11-24   14:53:55     6     1   164.480   LOTEK     51   -108
2020-11-24   14:53:56     6     1   164.480   LOTEK     65   -112
2020-11-24   14:54:02     6     1   164.480   LOTEK     21   -111
2020-11-24   14:54:04     6     1   164.380   LOTEK     18   -107
2020-11-24   14:54:06     6     1   164.380   LOTEK     26   -107
2020-11-24   14:54:08     6     1   164.380   LOTEK     34   -109
2020-11-24   14:54:09     6     1   164.380   LOTEK    131   -109
2020-11-24   14:54:15     6     1   164.480   LOTEK    150   -112
2020-11-24   14:54:18     6     1   164.380   LOTEK      8   -106
2020-11-24   14:54:25     6     1   164.380   LOTEK     16   -108
2020-11-24   14:54:50     6     1   164.380   LOTEK      3   -107
2020-11-24   14:54:58     6     1   164.380   LOTEK    101   -109
2020-11-24   14:55:07     6     1   164.380   LOTEK     18   -111
2020-11-24   14:55:09     6     1   164.380   LOTEK      1   -108
2020-11-24   14:55:14     6     1   164.380   LOTEK     31   -108
2020-11-24   14:55:18     6     1   164.480   LOTEK     60   -113
2020-11-24   14:55:18     6     1   164.480   LOTEK      7   -111
2020-11-24   14:55:19     6     1   164.380   LOTEK    101   -109
2020-11-24   14:55:22     6     1   164.380   LOTEK      2   -110
2020-11-24   14:55:24     6     1   164.380   LOTEK      2   -106
2020-11-24   14:55:30     6     1   164.380   LOTEK     62   -107
2020-11-24   14:55:35     6     1   164.480   LOTEK      6   -109
2020-11-24   14:55:56     6     1   164.380   LOTEK     61   -107
2020-11-24   14:56:02     6     1   164.480   LOTEK      5   -111
2020-11-24   14:56:04     6     1   164.380   LOTEK     18   -108
2020-11-24   14:56:04     6     1   164.380   LOTEK      2   -107
2020-11-24   14:56:07     6     1   164.380   LOTEK     90   -106
2020-11-24   14:56:08     6     1   164.380   LOTEK      3   -109
2020-11-24   14:56:14     6     1   164.380   LOTEK     18   -109
2020-11-24   14:56:15     6     1   164.380   LOTEK      1   -106
2020-11-24   14:56:28     6     1   164.380   LOTEK     35   -109
2020-11-24   14:56:30     6     1   164.480   LOTEK     59   -112
2020-11-24   14:56:31     6     1   164.380   LOTEK     29   -106
2020-11-24   14:56:34     6     1   164.380   LOTEK     47   -111
2020-11-24   14:56:36     6     1   164.480   LOTEK     38   -112
2020-11-24   14:56:38     6     1   164.480   LOTEK    186   -113
2020-11-24   14:56:43     6     1   164.380   LOTEK     40   -109
2020-11-24   14:56:45     6     1   164.380   LOTEK     31   -105
2020-11-24   14:56:52     6     1   164.380   LOTEK     64   -106
2020-11-24   14:56:53     6     1   164.380   LOTEK     19   -110
2020-11-24   14:56:57     6     1   164.480   LOTEK      8   -111
2020-11-24   14:56:57     6     1   164.480   LOTEK      8   -109
2020-11-24   14:56:59     6     1   164.380   LOTEK     29   -108
2020-11-24   14:57:07     6     1   164.380   LOTEK     23   -106
2020-11-24   14:57:11     6     1   164.480   LOTEK     19   -110
2020-11-24   14:57:17     6     1   164.380   LOTEK      1   -107
2020-11-24   14:57:17     6     1   164.480   LOTEK    172   -112
2020-11-24   14:57:19     6     1   164.380   LOTEK     10   -108
2020-11-24   14:57:33     6     1   164.380   LOTEK    164   -109
2020-11-24   14:57:33     6     1   164.380   LOTEK    101   -106
2020-11-24   14:57:40     6     1   164.480   LOTEK      2   -110
2020-11-24   14:57:44     6     1   164.480   LOTEK    172   -113
2020-11-24   14:57:58     6     1   164.480   LOTEK     25    -84
2020-11-24   14:58:06     6     1   164.380   LOTEK     74   -107
2020-11-24   14:58:11     6     1   164.380   LOTEK     41   -113
2020-11-24   14:58:23     6     1   164.480   LOTEK     80   -111
2020-11-24   14:58:25     6     1   164.480   LOTEK      3   -107
2020-11-24   14:58:29     6     1   164.380   LOTEK     73   -107
2020-11-24   14:58:35     6     1   164.380   LOTEK     16   -107
2020-11-24   14:58:45     6     1   164.380   LOTEK    121   -110
2020-11-24   14:58:50     6     1   164.480   LOTEK     22   -109
2020-11-24   14:58:53     6     1   164.480   LOTEK     61   -112
2020-11-24   14:58:53     6     1   164.380   LOTEK     44   -108
2020-11-24   14:58:59     6     1   164.480   LOTEK     88   -113
2020-11-24   14:59:04     6     1   164.380   LOTEK      2   -107
2020-11-24   14:59:15     6     1   164.380   LOTEK      1   -106
2020-11-24   14:59:15     6     1   164.380   LOTEK     90   -108
2020-11-24   14:59:21     6     1   164.380   LOTEK     46   -106
2020-11-24   14:59:33     6     1   164.380   LOTEK      6   -108
2020-11-24   14:59:34     6     1   164.480   LOTEK     30   -109
2020-11-24   14:59:34     6     1   164.380   LOTEK     33   -104
2020-11-24   14:59:39     6     1   164.380   LOTEK     60   -107
2020-11-24   14:59:43     6     1   164.480   LOTEK     48   -111
2020-11-24   14:59:43     6     1   164.380   LOTEK     29   -109
2020-11-24   14:59:44     6     1   164.380   LOTEK     46   -105
2020-11-24   14:59:45     6     1   164.480   LOTEK     23   -108
2020-11-24   14:59:53     6     1   164.380   LOTEK     78   -110
2020-11-24   14:59:54     6     1   164.380   LOTEK     61   -107
2020-11-24   14:59:57     6     1   164.380   LOTEK    138   -106
2020-11-24   15:00:11     6     1   164.480   LOTEK     91   -113
2020-11-24   15:00:23     6     1   164.380   LOTEK     29   -107
2020-11-24   15:00:24     6     1   164.380   LOTEK     60   -107
2020-11-24   15:00:26     6     1   164.380   LOTEK      2   -106
2020-11-24   15:00:33     6     1   164.380   LOTEK     46   -107
2020-11-24   15:00:38     6     1   164.380   LOTEK     19   -109
2020-11-24   15:00:42     6     1   164.380   LOTEK     24   -109
2020-11-24   15:00:47     6     1   164.480   LOTEK      3   -113
2020-11-24   15:00:47     6     1   164.380   LOTEK      2   -109
2020-11-24   15:00:50     6     1   164.380   LOTEK      1   -108
2020-11-24   15:00:52     6     1   164.480   LOTEK      6   -113
2020-11-24   15:00:56     6     1   164.380   LOTEK     89   -105
2020-11-24   15:01:02     6     1   164.480   LOTEK     67   -113
2020-11-24   15:01:17     6     1   164.480   LOTEK    174   -113
2020-11-24   15:01:17     6     1   164.380   LOTEK      1   -108
2020-11-24   15:01:18     6     1   164.380   LOTEK     15   -106
2020-11-24   15:01:21     6     1   164.480   LOTEK    171   -113
2020-11-24   15:01:23     6     1   164.380   LOTEK     80   -108
2020-11-24   15:01:28     6     1   164.480   LOTEK      3   -112
2020-11-24   15:01:32     6     1   164.480   LOTEK    157   -111
2020-11-24   15:01:38     6     1   164.480   LOTEK     52   -112
2020-11-24   15:01:39     6     1   164.380   LOTEK     62   -107
2020-11-24   15:01:40     6     1   164.480   LOTEK     62   -110
2020-11-24   15:01:40     6     1   164.380   LOTEK      2   -110
2020-11-24   15:01:54     6     1   164.480   LOTEK      3   -112
2020-11-24   15:02:13     6     1   164.480   LOTEK     90   -111
2020-11-24   15:02:13     6     1   164.480   LOTEK     15   -110
2020-11-24   15:02:16     6     1   164.480   LOTEK     16   -112
2020-11-24   15:02:18     6     1   164.380   LOTEK     74   -106
2020-11-24   15:02:21     6     1   164.380   LOTEK     18   -108
2020-11-24   15:02:24     6     1   164.380   LOTEK    157   -113
2020-11-24   15:02:26     6     1   164.380   LOTEK    105   -105
2020-11-24   15:02:27     6     1   164.480   LOTEK     83   -108
2020-11-24   15:02:48     6     1   164.480   LOTEK     58   -112
2020-11-24   15:02:52     6     1   164.480   LOTEK     17   -112
2020-11-24   15:02:58     6     1   164.480   LOTEK     25    -84
2020-11-24   15:03:03     6     1   164.480   LOTEK     22   -111
2020-11-24   15:03:17     6     1   164.380   LOTEK     44   -106
2020-11-24   15:03:24     6     1   164.480   LOTEK     15   -113
2020-11-24   15:03:24     6     1   164.380   LOTEK     60   -111
2020-11-24   15:03:25     6     1   164.480   LOTEK    107   -113
2020-11-24   15:03:26     6     1   164.480   LOTEK    102   -111
2020-11-24   15:03:27     6     1   164.380   LOTEK    101   -113
2020-11-24   15:03:33     6     1   164.480   LOTEK     62   -109
2020-11-24   15:03:41     6     1   164.480   LOTEK     59   -110
2020-11-24   15:03:51     6     1   164.380   LOTEK    133   -106
2020-11-24   15:03:51     6     1   164.380   LOTEK     46   -108
2020-11-24   15:03:53     6     1   164.380   LOTEK     46   -109
2020-11-24   15:03:55     6     1   164.380   LOTEK      1   -108
2020-11-24   15:03:57     6     1   164.480   LOTEK     15   -112
2020-11-24   15:03:57     6     1   164.380   LOTEK     62   -107
2020-11-24   15:03:59     6     1   164.380   LOTEK    174   -111
2020-11-24   15:04:06     6     1   164.380   LOTEK     18   -106
2020-11-24   15:04:08     6     1   164.480   LOTEK      7   -111
2020-11-24   15:04:14     6     1   164.480   LOTEK      2   -110
2020-11-24   15:04:15     6     1   164.480   LOTEK    115   -109
2020-11-24   15:04:16     6     1   164.480   LOTEK    101   -110
2020-11-24   15:04:22     6     1   164.480   LOTEK     59   -109
2020-11-24   15:04:23     6     1   164.380   LOTEK    115   -108
2020-11-24   15:04:34     6     1   164.480   LOTEK    109   -111
2020-11-24   15:04:37     6     1   164.380   LOTEK      2   -110
2020-11-24   15:04:42     6     1   164.480   LOTEK     48   -110
2020-11-24   15:04:43     6     1   164.380   LOTEK     18   -108
2020-11-24   15:05:00     6     1   164.480   LOTEK      7   -112
2020-11-24   15:05:02     6     1   164.480   LOTEK    152   -112
2020-11-24   15:05:15     6     1   164.480   LOTEK    185   -109
2020-11-24   15:05:20     6     1   164.480   LOTEK     60   -112
2020-11-24   15:05:26     6     1   164.380   LOTEK     80   -109
2020-11-24   15:05:28     6     1   164.480   LOTEK    145   -110
2020-11-24   15:05:32     6     1   164.380   LOTEK      1   -106
2020-11-24   15:05:46     6     1   164.380   LOTEK     22   -108
2020-11-24   15:05:51     6     1   164.480   LOTEK      1   -110
2020-11-24   15:05:53     6     1   164.380   LOTEK      1   -109
2020-11-24   15:06:05     6     1   164.380   LOTEK     34   -108
2020-11-24   15:06:09     6     1   164.380   LOTEK     89   -106
2020-11-24   15:06:13     6     1   164.380   LOTEK     44   -108
2020-11-24   15:06:18     6     1   164.380   LOTEK     29   -108
2020-11-24   15:06:21     6     1   164.380   LOTEK     61   -110
2020-11-24   15:06:28     6     1   164.380   LOTEK     11   -108
2020-11-24   15:06:32     6     1   164.380   LOTEK     52   -106
2020-11-24   15:06:44     6     1   164.480   LOTEK     34   -109
2020-11-24   15:06:50     6     1   164.380   LOTEK     62   -108
2020-11-24   15:06:52     6     1   164.380   LOTEK      4   -106
2020-11-24   15:06:55     6     1   164.380   LOTEK     73   -107
2020-11-24   15:07:08     6     1   164.380   LOTEK      1   -106
2020-11-24   15:07:12     6     1   164.480   LOTEK    121   -111
2020-11-24   15:07:13     6     1   164.380   LOTEK     19   -111
2020-11-24   15:07:19     6     1   164.380   LOTEK      2   -106
2020-11-24   15:07:20     6     1   164.380   LOTEK     17   -107
2020-11-24   15:07:21     6     1   164.380   LOTEK     74   -111
2020-11-24   15:07:24     6     1   164.380   LOTEK     82   -107
2020-11-24   15:07:25     6     1   164.380   LOTEK     44   -105
2020-11-24   15:07:36     6     1   164.380   LOTEK     75   -106
2020-11-24   15:07:43     6     1   164.380   LOTEK     29   -107
2020-11-24   15:07:44     6     1   164.380   LOTEK      2   -112
2020-11-24   15:07:47     6     1   164.380   LOTEK    190   -109
2020-11-24   15:07:49     6     1   164.480   LOTEK     80   -111
2020-11-24   15:07:50     6     1   164.380   LOTEK     18   -107
2020-11-24   15:07:53     6     1   164.380   LOTEK     44   -106
2020-11-24   15:07:58     6     1   164.480   LOTEK     25    -84
2020-11-24   15:08:05     6     1   164.480   LOTEK    179   -109
2020-11-24   15:08:15     6     1   164.480   LOTEK    185   -109
2020-11-24   15:08:15     6     1   164.380   LOTEK     15   -105
2020-11-24   15:08:22     6     1   164.480   LOTEK     59   -111
2020-11-24   15:08:24     6     1   164.380   LOTEK     52   -106
2020-11-24   15:08:26     6     1   164.380   LOTEK     23   -107
2020-11-24   15:08:29     6     1   164.480   LOTEK     34   -110
2020-11-24   15:08:34     6     1   164.380   LOTEK     10   -108
2020-11-24   15:08:35     6     1   164.380   LOTEK     44   -106
2020-11-24   15:08:38     6     1   164.480   LOTEK    110   -110
2020-11-24   15:08:44     6     1   164.380   LOTEK      2   -106
2020-11-24   15:08:47     6     1   164.380   LOTEK     74   -109
2020-11-24   15:08:51     6     1   164.380   LOTEK     86   -109
2020-11-24   15:08:58     6     1   164.480   LOTEK    158   -108
2020-11-24   15:08:58     6     1   164.380   LOTEK    116   -112
2020-11-24   15:08:59     6     1   164.380   LOTEK     15   -108
2020-11-24   15:09:03     6     1   164.380   LOTEK     33   -106
2020-11-24   15:09:05     6     1   164.480   LOTEK     15   -111
2020-11-24   15:09:12     6     1   164.380   LOTEK     89   -107
2020-11-24   15:09:22     6     1   164.480   LOTEK    109   -110
2020-11-24   15:09:30     6     1   164.380   LOTEK      1   -108
2020-11-24   15:09:35     6     1   164.380   LOTEK     32   -111
2020-11-24   15:09:49     6     1   164.380   LOTEK     29   -108
2020-11-24   15:09:51     6     1   164.380   LOTEK      9   -106
2020-11-24   15:09:51     6     1   164.480   LOTEK    169   -109
2020-11-24   15:09:57     6     1   164.380   LOTEK     72   -112
2020-11-24   15:10:08     6     1   164.380   LOTEK     80   -106
2020-11-24   15:10:14     6     1   164.380   LOTEK    102   -107
2020-11-24   15:10:15     6     1   164.380   LOTEK     79   -104
2020-11-24   15:10:16     6     1   164.380   LOTEK    101   -109
2020-11-24   15:10:18     6     1   164.380   LOTEK     29   -105
2020-11-24   15:10:18     6     1   164.380   LOTEK     29   -107
2020-11-24   15:10:21     6     1   164.480   LOTEK      2   -109
2020-11-24   15:10:28     6     1   164.480   LOTEK      1   -109
2020-11-24   15:10:31     6     1   164.480   LOTEK     22   -111
2020-11-24   15:10:32     6     1   164.380   LOTEK     29   -110
2020-11-24   15:10:32     6     1   164.380   LOTEK     31   -111
2020-11-24   15:10:32     6     1   164.380   LOTEK      2   -106
2020-11-24   15:10:32     6     1   164.480   LOTEK      6   -111
2020-11-24   15:10:42     6     1   164.380   LOTEK     16   -107
2020-11-24   15:10:51     6     1   164.480   LOTEK     34   -110
2020-11-24   15:10:54     6     1   164.480   LOTEK     72   -110
2020-11-24   15:10:58     6     1   164.480   LOTEK    177   -108
2020-11-24   15:10:59     6     1   164.480   LOTEK      6   -110
2020-11-24   15:11:01     6     1   164.380   LOTEK    122   -108
2020-11-24   15:11:02     6     1   164.480   LOTEK    186   -110
2020-11-24   15:11:03     6     1   164.480   LOTEK      8   -111
2020-11-24   15:11:03     6     1   164.480   LOTEK      6   -110
2020-11-24   15:11:04     6     1   164.480   LOTEK    163   -112
2020-11-24   15:11:13     6     1   164.480   LOTEK     61   -110
2020-11-24   15:11:18     6     1   164.380   LOTEK     46   -108
2020-11-24   15:11:19     6     1   164.480   LOTEK      2   -110
2020-11-24   15:11:21     6     1   164.480   LOTEK     46   -110
2020-11-24   15:11:27     6     1   164.380   LOTEK     44   -107
2020-11-24   15:11:42     6     1   164.380   LOTEK     33   -111
2020-11-24   15:11:46     6     1   164.380   LOTEK     15   -107
2020-11-24   15:11:47     6     1   164.480   LOTEK     15   -113
2020-11-24   15:11:58     6     1   164.380   LOTEK     29   -107
2020-11-24   15:11:59     6     1   164.380   LOTEK     73   -106
2020-11-24   15:12:00     6     1   164.480   LOTEK     75   -111
2020-11-24   15:12:00     6     1   164.480   LOTEK     75   -113
2020-11-24   15:12:02     6     1   164.380   LOTEK      1   -107
2020-11-24   15:12:05     6     1   164.380   LOTEK     18   -107
2020-11-24   15:12:09     6     1   164.380   LOTEK     61   -108
2020-11-24   15:12:28     6     1   164.380   LOTEK    105   -112
2020-11-24   15:12:28     6     1   164.380   LOTEK      3   -108
2020-11-24   15:12:39     6     1   164.480   LOTEK     54   -110
2020-11-24   15:12:40     6     1   164.380   LOTEK     31   -106
2020-11-24   15:12:44     6     1   164.480   LOTEK     87   -112
2020-11-24   15:12:49     6     1   164.380   LOTEK     89   -108
2020-11-24   15:12:50     6     1   164.480   LOTEK     93   -112
2020-11-24   15:12:52     6     1   164.480   LOTEK    160   -113
2020-11-24   15:12:53     6     1   164.480   LOTEK      3   -108
2020-11-24   15:12:53     6     1   164.380   LOTEK     16   -110
2020-11-24   15:12:54     6     1   164.380   LOTEK     44   -110
2020-11-24   15:12:58     6     1   164.480   LOTEK     25    -84
2020-11-24   15:13:00     6     1   164.380   LOTEK     90   -111
2020-11-24   15:13:06     6     1   164.380   LOTEK      2   -108
2020-11-24   15:13:19     6     1   164.380   LOTEK     31   -108
2020-11-24   15:13:32     6     1   164.480   LOTEK     10   -111
2020-11-24   15:13:36     6     1   164.480   LOTEK    133   -113
2020-11-24   15:13:40     6     1   164.380   LOTEK     24   -106
2020-11-24   15:13:52     6     1   164.380   LOTEK     18   -109
2020-11-24   15:13:55     6     1   164.480   LOTEK    131   -111
2020-11-24   15:14:04     6     1   164.380   LOTEK     44   -105
2020-11-24   15:14:07     6     1   164.380   LOTEK     73   -107
2020-11-24   15:14:12     6     1   164.480   LOTEK     48   -111
2020-11-24   15:14:17     6     1   164.380   LOTEK     24   -111
2020-11-24   15:14:25     6     1   164.380   LOTEK     74   -107
2020-11-24   15:14:26     6     1   164.380   LOTEK     35   -107
2020-11-24   15:14:32     6     1   164.480   LOTEK    177   -110
2020-11-24   15:14:32     6     1   164.480   LOTEK     17   -113
2020-11-24   15:14:37     6     1   164.380   LOTEK    116   -108
2020-11-24   15:14:42     6     1   164.380   LOTEK     58   -108
2020-11-24   15:14:52     6     1   164.380   LOTEK     16   -109
2020-11-24   15:14:53     6     1   164.380   LOTEK     19   -106
2020-11-24   15:14:54     6     1   164.380   LOTEK    105   -110
2020-11-24   15:14:54     6     1   164.380   LOTEK     92   -112
2020-11-24   15:15:07     6     1   164.380   LOTEK      2   -105
2020-11-24   15:15:10     6     1   164.380   LOTEK     34   -106
2020-11-24   15:15:20     6     1   164.380   LOTEK      1   -107
2020-11-24   15:15:33     6     1   164.380   LOTEK      8   -110
2020-11-24   15:15:42     6     1   164.380   LOTEK     31   -109
2020-11-24   15:15:46     6     1   164.380   LOTEK     15   -109
2020-11-24   15:15:56     6     1   164.380   LOTEK     15   -111
2020-11-24   15:15:59     6     1   164.380   LOTEK      2   -108
2020-11-24   15:15:59     6     1   164.480   LOTEK     15   -113
2020-11-24   15:16:05     6     1   164.380   LOTEK    182   -111
2020-11-24   15:16:06     6     1   164.480   LOTEK    125   -113
2020-11-24   15:16:08     6     1   164.480   LOTEK    141   -113
2020-11-24   15:16:10     6     1   164.380   LOTEK    120   -106
2020-11-24   15:16:12     6     1   164.480   LOTEK    135   -113
2020-11-24   15:16:12     6     1   164.480   LOTEK    112   -111
2020-11-24   15:16:16     6     1   164.380   LOTEK     61   -107
2020-11-24   15:16:26     6     1   164.380   LOTEK     85   -106
2020-11-24   15:16:26     6     1   164.380   LOTEK     80   -106
2020-11-24   15:16:39     6     1   164.380   LOTEK      1   -110
2020-11-24   15:16:42     6     1   164.380   LOTEK     60   -106
2020-11-24   15:16:47     6     1   164.480   LOTEK     34   -113
2020-11-24   15:16:51     6     1   164.380   LOTEK    116   -109
2020-11-24   15:17:00     6     1   164.380   LOTEK      6   -112
2020-11-24   15:17:06     6     1   164.380   LOTEK      2   -105
2020-11-24   15:17:13     6     1   164.380   LOTEK     15   -107
2020-11-24   15:17:15     6     1   164.480   LOTEK    180   -113
2020-11-24   15:17:16     6     1   164.380   LOTEK      1   -107
2020-11-24   15:17:17     6     1   164.480   LOTEK     61   -112
2020-11-24   15:17:21     6     1   164.380   LOTEK     31   -108
2020-11-24   15:17:33     6     1   164.480   LOTEK      6   -112
2020-11-24   15:17:33     6     1   164.380   LOTEK    185   -112
2020-11-24   15:17:37     6     1   164.480   LOTEK     76   -113
2020-11-24   15:17:58     6     1   164.480   LOTEK     25    -84
2020-11-24   15:18:01     6     1   164.480   LOTEK     47   -112
2020-11-24   15:18:04     6     1   164.380   LOTEK     34   -105
2020-11-24   15:18:09     6     1   164.380   LOTEK     15   -111
2020-11-24   15:18:12     6     1   164.480   LOTEK    103   -113
2020-11-24   15:18:15     6     1   164.380   LOTEK     47   -108
2020-11-24   15:18:21     6     1   164.380   LOTEK      2   -106
2020-11-24   15:18:23     6     1   164.480   LOTEK     18   -109
2020-11-24   15:18:29     6     1   164.380   LOTEK     44   -108
2020-11-24   15:18:29     6     1   164.380   LOTEK     73   -105
2020-11-24   15:18:31     6     1   164.380   LOTEK     16   -106
2020-11-24   15:18:35     6     1   164.480   LOTEK     33   -111
2020-11-24   15:18:38     6     1   164.480   LOTEK     43   -112
2020-11-24   15:18:40     6     1   164.380   LOTEK    120   -106
2020-11-24   15:18:57     6     1   164.380   LOTEK     46   -108
2020-11-24   15:19:11     6     1   164.480   LOTEK    207   -112
2020-11-24   15:19:13     6     1   164.480   LOTEK     62   -109
2020-11-24   15:19:15     6     1   164.480   LOTEK    118   -110
2020-11-24   15:19:20     6     1   164.380   LOTEK    118   -105
2020-11-24   15:19:24     6     1   164.380   LOTEK      5   -107
2020-11-24   15:19:35     6     1   164.380   LOTEK      1   -111
2020-11-24   15:19:46     6     1   164.380   LOTEK     62   -110
2020-11-24   15:19:51     6     1   164.480   LOTEK    104   -108
2020-11-24   15:20:03     6     1   164.480   LOTEK      1   -112
2020-11-24   15:20:11     6     1   164.480   LOTEK     52   -113
2020-11-24   15:20:15     6     1   164.380   LOTEK     33   -106
2020-11-24   15:20:20     6     1   164.480   LOTEK     30   -110
2020-11-24   15:20:22     6     1   164.380   LOTEK    103   -110
2020-11-24   15:20:28     6     1   164.380   LOTEK     92   -109
2020-11-24   15:20:30     6     1   164.480   LOTEK     90   -110
2020-11-24   15:20:33     6     1   164.380   LOTEK     58   -106
2020-11-24   15:20:34     6     1   164.380   LOTEK    122   -113
2020-11-24   15:20:51     6     1   164.480   LOTEK     23   -110
2020-11-24   15:20:51     6     1   164.380   LOTEK     92   -107
2020-11-24   15:21:01     6     1   164.380   LOTEK      2   -107
2020-11-24   15:21:02     6     1   164.380   LOTEK    101   -108
2020-11-24   15:21:04     6     1   164.380   LOTEK     77   -106
2020-11-24   15:21:05     6     1   164.480   LOTEK     18   -113
2020-11-24   15:21:06     6     1   164.480   LOTEK     18   -111
2020-11-24   15:21:15     6     1   164.480   LOTEK    103   -112
2020-11-24   15:21:18     6     1   164.380   LOTEK    157   -107
2020-11-24   15:21:28     6     1   164.380   LOTEK     34   -107
2020-11-24   15:21:29     6     1   164.380   LOTEK     17   -108
2020-11-24   15:21:32     6     1   164.380   LOTEK     62   -109
2020-11-24   15:21:41     6     1   164.480   LOTEK     62   -112
2020-11-24   15:21:41     6     1   164.380   LOTEK     15   -107
2020-11-24   15:21:42     6     1   164.380   LOTEK     15   -105
2020-11-24   15:21:43     6     1   164.380   LOTEK     29   -109
2020-11-24   15:21:43     6     1   164.380   LOTEK     17   -111
2020-11-24   15:21:54     6     1   164.380   LOTEK     15   -107
2020-11-24   15:22:01     6     1   164.380   LOTEK      3   -107
2020-11-24   15:22:01     6     1   164.480   LOTEK     31   -110
2020-11-24   15:22:08     6     1   164.380   LOTEK     22   -108
2020-11-24   15:22:15     6     1   164.480   LOTEK     46   -111
2020-11-24   15:22:22     6     1   164.380   LOTEK      1   -106
2020-11-24   15:22:25     6     1   164.480   LOTEK     97   -110
2020-11-24   15:22:42     6     1   164.380   LOTEK     29   -108
2020-11-24   15:22:43     6     1   164.380   LOTEK      3   -107
2020-11-24   15:22:43     6     1   164.380   LOTEK     15   -108
2020-11-24   15:22:46     6     1   164.480   LOTEK    204   -111
2020-11-24   15:22:50     6     1   164.380   LOTEK      1   -110
2020-11-24   15:22:55     6     1   164.480   LOTEK    116   -111
2020-11-24   15:22:58     6     1   164.480   LOTEK     25    -84
2020-11-24   15:23:01     6     1   164.380   LOTEK     80   -106
2020-11-24   15:23:02     6     1   164.480   LOTEK     73   -112
2020-11-24   15:23:03     6     1   164.380   LOTEK     72   -108
2020-11-24   15:23:03     6     1   164.480   LOTEK     58   -109
2020-11-24   15:23:04     6     1   164.480   LOTEK     62   -112
2020-11-24   15:23:07     6     1   164.380   LOTEK     46   -106
2020-11-24   15:23:09     6     1   164.480   LOTEK     15   -108
2020-11-24   15:23:11     6     1   164.380   LOTEK      2   -107
2020-11-24   15:23:14     6     1   164.480   LOTEK     61   -107
2020-11-24   15:23:16     6     1   164.380   LOTEK     29   -108
2020-11-24   15:23:24     6     1   164.480   LOTEK     29   -113
2020-11-24   15:23:25     6     1   164.480   LOTEK      2   -109
2020-11-24   15:23:34     6     1   164.380   LOTEK     29   -108
2020-11-24   15:23:36     6     1   164.480   LOTEK      6   -113
2020-11-24   15:23:40     6     1   164.480   LOTEK    103   -112
2020-11-24   15:23:43     6     1   164.480   LOTEK    121   -111
2020-11-24   15:23:45     6     1   164.380   LOTEK     15   -108
2020-11-24   15:23:47     6     1   164.380   LOTEK     60   -105
2020-11-24   15:23:53     6     1   164.380   LOTEK     49   -112
2020-11-24   15:24:03     6     1   164.380   LOTEK      2   -108
2020-11-24   15:24:07     6     1   164.380   LOTEK    104   -108
2020-11-24   15:24:07     6     1   164.480   LOTEK     47   -113
2020-11-24   15:24:09     6     1   164.480   LOTEK     41   -113
2020-11-24   15:24:10     6     1   164.380   LOTEK     89   -108
2020-11-24   15:24:16     6     1   164.380   LOTEK     18   -109
2020-11-24   15:24:27     6     1   164.480   LOTEK     91   -108
2020-11-24   15:24:29     6     1   164.380   LOTEK    116   -107
2020-11-24   15:24:32     6     1   164.380   LOTEK      1   -107
2020-11-24   15:24:36     6     1   164.480   LOTEK      2   -112
2020-11-24   15:24:50     6     1   164.380   LOTEK     82   -108
2020-11-24   15:25:08     6     1   164.380   LOTEK    102   -106
2020-11-24   15:25:10     6     1   164.380   LOTEK     16   -107
2020-11-24   15:25:12     6     1   164.480   LOTEK     53   -111
2020-11-24   15:25:21     6     1   164.380   LOTEK      1   -108
2020-11-24   15:25:28     6     1   164.380   LOTEK     15   -109
2020-11-24   15:25:28     6     1   164.480   LOTEK     89   -108
2020-11-24   15:25:33     6     1   164.480   LOTEK     58   -113
2020-11-24   15:25:39     6     1   164.380   LOTEK     45   -109
2020-11-24   15:25:44     6     1   164.380   LOTEK     44   -111
2020-11-24   15:25:44     6     1   164.480   LOTEK     54   -108
2020-11-24   15:26:16     6     1   164.380   LOTEK      1   -107
2020-11-24   15:26:20     6     1   164.380   LOTEK     35   -109
2020-11-24   15:26:25     6     1   164.380   LOTEK      2   -108
2020-11-24   15:26:26     6     1   164.380   LOTEK     18   -106
2020-11-24   15:26:29     6     1   164.480   LOTEK     72   -113
2020-11-24   15:26:33     6     1   164.480   LOTEK     34   -111
2020-11-24   15:26:45     6     1   164.380   LOTEK     46   -107
2020-11-24   15:26:48     6     1   164.480   LOTEK    121   -111
2020-11-24   15:26:53     6     1   164.380   LOTEK    159   -111
2020-11-24   15:26:59     6     1   164.480   LOTEK     63   -111
2020-11-24   15:27:17     6     1   164.380   LOTEK      9   -106
2020-11-24   15:27:23     6     1   164.380   LOTEK      1   -112
2020-11-24   15:27:28     6     1   164.380   LOTEK     15   -107
2020-11-24   15:27:38     6     1   164.380   LOTEK     59   -105
2020-11-24   15:27:43     6     1   164.380   LOTEK     15   -106
2020-11-24   15:27:45     6     1   164.380   LOTEK     46   -107
2020-11-24   15:27:50     6     1   164.480   LOTEK     82   -109
2020-11-24   15:27:51     6     1   164.380   LOTEK     75   -107
2020-11-24   15:27:56     6     1   164.380   LOTEK     18   -107
2020-11-24   15:27:58     6     1   164.480   LOTEK     25    -84
2020-11-24   15:28:03     6     1   164.380   LOTEK     59   -109
2020-11-24   15:28:15     6     1   164.480   LOTEK    105   -108
2020-11-24   15:28:34     6     1   164.380   LOTEK    140   -106
2020-11-24   15:28:36     6     1   164.480   LOTEK    145   -113
2020-11-24   15:28:38     6     1   164.380   LOTEK      2   -107
2020-11-24   15:28:38     6     1   164.480   LOTEK     16   -113
2020-11-24   15:28:40     6     1   164.380   LOTEK     48   -107
2020-11-24   15:28:47     6     1   164.480   LOTEK     95   -111
2020-11-24   15:28:53     6     1   164.380   LOTEK      2   -107
2020-11-24   15:28:59     6     1   164.380   LOTEK     58   -106
2020-11-24   15:29:13     6     1   164.380   LOTEK     23   -106
2020-11-24   15:29:16     6     1   164.480   LOTEK      7   -111
2020-11-24   15:29:30     6     1   164.380   LOTEK     15   -107
2020-11-24   15:29:34     6     1   164.380   LOTEK     74   -110
2020-11-24   15:29:38     6     1   164.380   LOTEK      2   -109
2020-11-24   15:29:49     6     1   164.380   LOTEK      8   -106
2020-11-24   15:29:49     6     1   164.480   LOTEK     44   -107
2020-11-24   15:29:50     6     1   164.380   LOTEK     34   -106
2020-11-24   15:29:56     6     1   164.380   LOTEK     61   -109
2020-11-24   15:29:58     6     1   164.380   LOTEK     31   -110
2020-11-24   15:30:07     6     1   164.480   LOTEK    129   -108
2020-11-24   15:30:15     6     1   164.480   LOTEK    114   -113
2020-11-24   15:30:16     6     1   164.480   LOTEK     18   -111
2020-11-24   15:30:20     6     1   164.480   LOTEK      6   -112
2020-11-24   15:30:27     6     1   164.480   LOTEK    116   -113
2020-11-24   15:30:27     6     1   164.380   LOTEK    121   -110
2020-11-24   15:30:34     6     1   164.480   LOTEK      2   -110
2020-11-24   15:30:36     6     1   164.480   LOTEK     63   -109
2020-11-24   15:30:37     6     1   164.380   LOTEK     33   -112
2020-11-24   15:30:42     6     1   164.380   LOTEK      1   -111
2020-11-24   15:30:45     6     1   164.380   LOTEK     44   -110
2020-11-24   15:30:46     6     1   164.380   LOTEK      2   -106
2020-11-24   15:30:59     6     1   164.380   LOTEK     34   -111
2020-11-24   15:31:00     6     1   164.380   LOTEK     86   -106
2020-11-24   15:31:01     6     1   164.380   LOTEK     25   -110
2020-11-24   15:31:06     6     1   164.480   LOTEK    121   -107
2020-11-24   15:31:08     6     1   164.480   LOTEK     15   -110
2020-11-24   15:31:16     6     1   164.380   LOTEK    104   -110
2020-11-24   15:31:16     6     1   164.380   LOTEK     31   -107
2020-11-24   15:31:21     6     1   164.380   LOTEK      7   -106
2020-11-24   15:31:24     6     1   164.380   LOTEK      1   -105
2020-11-24   15:31:29     6     1   164.380   LOTEK    150   -105
2020-11-24   15:31:29     6     1   164.380   LOTEK     61   -106
2020-11-24   15:31:31     6     1   164.380   LOTEK      1   -106
2020-11-24   15:31:32     6     1   164.380   LOTEK     74   -107
2020-11-24   15:31:37     6     1   164.380   LOTEK      2   -107
2020-11-24   15:31:40     6     1   164.380   LOTEK      1   -110
2020-11-24   15:31:43     6     1   164.480   LOTEK     30   -113
2020-11-24   15:31:46     6     1   164.380   LOTEK     15   -111
2020-11-24   15:31:49     6     1   164.380   LOTEK     47   -108
2020-11-24   15:31:49     6     1   164.480   LOTEK     75   -113
2020-11-24   15:31:52     6     1   164.380   LOTEK     22   -107
2020-11-24   15:31:56     6     1   164.380   LOTEK     63   -108
2020-11-24   15:32:01     6     1   164.480   LOTEK      2   -112
2020-11-24   15:32:06     6     1   164.480   LOTEK     72   -113
2020-11-24   15:32:07     6     1   164.380   LOTEK     34   -106
2020-11-24   15:32:26     6     1   164.380   LOTEK     36   -106
2020-11-24   15:32:27     6     1   164.480   LOTEK      6   -111
2020-11-24   15:32:27     6     1   164.480   LOTEK     15   -113
2020-11-24   15:32:31     6     1   164.480   LOTEK     19   -112
2020-11-24   15:32:37     6     1   164.380   LOTEK     62   -111
2020-11-24   15:32:38     6     1   164.380   LOTEK      2   -109
2020-11-24   15:32:38     6     1   164.380   LOTEK      1   -106
2020-11-24   15:32:39     6     1   164.480   LOTEK    138   -109
2020-11-24   15:32:40     6     1   164.380   LOTEK    102   -113
2020-11-24   15:32:43     6     1   164.480   LOTEK     34   -111
2020-11-24   15:32:44     6     1   164.380   LOTEK      6   -106
2020-11-24   15:32:44     6     1   164.480   LOTEK    198   -112
2020-11-24   15:32:45     6     1   164.480   LOTEK     29   -110
2020-11-24   15:32:46     6     1   164.380   LOTEK     29   -107
2020-11-24   15:32:54     6     1   164.380   LOTEK      8   -107
2020-11-24   15:32:57     6     1   164.480   LOTEK    177   -111
2020-11-24   15:32:58     6     1   164.480   LOTEK     25    -84
2020-11-24   15:32:59     6     1   164.380   LOTEK     35   -108
2020-11-24   15:33:16     6     1   164.480   LOTEK    183   -110
2020-11-24   15:33:17     6     1   164.380   LOTEK     63   -107
2020-11-24   15:33:24     6     1   164.380   LOTEK     89   -107
2020-11-24   15:33:31     6     1   164.380   LOTEK     88   -106
2020-11-24   15:33:39     6     1   164.380   LOTEK      2   -108
2020-11-24   15:33:41     6     1   164.380   LOTEK     46   -107
2020-11-24   15:33:45     6     1   164.480   LOTEK     19   -112
2020-11-24   15:33:58     6     1   164.380   LOTEK     18   -108
2020-11-24   15:34:09     6     1   164.380   LOTEK    103   -108
2020-11-24   15:34:15     6     1   164.380   LOTEK     47   -107
2020-11-24   15:34:15     6     1   164.480   LOTEK    133   -109
2020-11-24   15:34:28     6     1   164.480   LOTEK     87   -109
2020-11-24   15:34:28     6     1   164.380   LOTEK     31   -107
2020-11-24   15:34:33     6     1   164.480   LOTEK    169   -111
2020-11-24   15:34:35     6     1   164.380   LOTEK      1   -109
2020-11-24   15:34:38     6     1   164.480   LOTEK      1   -110
2020-11-24   15:34:56     6     1   164.480   LOTEK    177   -112
2020-11-24   15:34:59     6     1   164.380   LOTEK     33   -107
2020-11-24   15:35:00     6     1   164.380   LOTEK    186   -113
2020-11-24   15:35:02     6     1   164.380   LOTEK    114   -106
2020-11-24   15:35:04     6     1   164.480   LOTEK      9   -112
2020-11-24   15:35:07     6     1   164.380   LOTEK     44   -110
2020-11-24   15:35:08     6     1   164.380   LOTEK    114   -110
2020-11-24   15:35:10     6     1   164.380   LOTEK     32   -108
2020-11-24   15:35:14     6     1   164.380   LOTEK     58   -106
2020-11-24   15:35:15     6     1   164.380   LOTEK      1   -106
2020-11-24   15:35:19     6     1   164.380   LOTEK     44   -107
2020-11-24   15:35:20     6     1   164.380   LOTEK     22   -112
2020-11-24   15:35:23     6     1   164.480   LOTEK      6   -112
2020-11-24   15:35:24     6     1   164.380   LOTEK     34   -107
2020-11-24   15:35:28     6     1   164.480   LOTEK    109   -113
2020-11-24   15:35:38     6     1   164.480   LOTEK     20   -109
2020-11-24   15:35:40     6     1   164.380   LOTEK      1   -108
2020-11-24   15:35:42     6     1   164.480   LOTEK     47   -112
2020-11-24   15:35:44     6     1   164.380   LOTEK     62   -110
2020-11-24   15:35:45     6     1   164.380   LOTEK    114   -111
2020-11-24   15:35:48     6     1   164.380   LOTEK     93   -106
2020-11-24   15:35:49     6     1   164.380   LOTEK     15   -111
2020-11-24   15:36:11     6     1   164.380   LOTEK      2   -106
2020-11-24   15:36:15     6     1   164.380   LOTEK     74   -107
2020-11-24   15:36:17     6     1   164.380   LOTEK     20   -105
2020-11-24   15:36:19     6     1   164.380   LOTEK     34   -107
2020-11-24   15:36:32     6     1   164.480   LOTEK    177   -108
2020-11-24   15:36:34     6     1   164.480   LOTEK     15   -110
2020-11-24   15:36:39     6     1   164.380   LOTEK      6   -108
2020-11-24   15:36:44     6     1   164.380   LOTEK      1   -107
2020-11-24   15:36:54     6     1   164.380   LOTEK     34   -105
2020-11-24   15:37:02     6     1   164.380   LOTEK     92   -109
2020-11-24   15:37:03     6     1   164.480   LOTEK    191   -110
2020-11-24   15:37:04     6     1   164.380   LOTEK     45   -108
2020-11-24   15:37:12     6     1   164.480   LOTEK    132   -107
2020-11-24   15:37:18     6     1   164.380   LOTEK     31   -110
2020-11-24   15:37:20     6     1   164.380   LOTEK     33   -107
2020-11-24   15:37:25     6     1   164.480   LOTEK     44   -110
2020-11-24   15:37:33     6     1   164.480   LOTEK    160   -112
2020-11-24   15:37:48     6     1   164.480   LOTEK    114   -111
2020-11-24   15:37:51     6     1   164.380   LOTEK      3   -111
2020-11-24   15:37:54     6     1   164.380   LOTEK      2   -108
2020-11-24   15:37:58     6     1   164.480   LOTEK     25    -84
2020-11-24   15:38:04     6     1   164.480   LOTEK     44   -113
2020-11-24   15:38:08     6     1   164.480   LOTEK     15   -111
2020-11-24   15:38:11     6     1   164.480   LOTEK      5   -110
2020-11-24   15:38:13     6     1   164.480   LOTEK    104   -113
2020-11-24   15:38:14     6     1   164.380   LOTEK     15   -109
2020-11-24   15:38:24     6     1   164.380   LOTEK     31   -108
2020-11-24   15:38:26     6     1   164.480   LOTEK      3   -112
2020-11-24   15:38:26     6     1   164.480   LOTEK      3   -107
2020-11-24   15:38:28     6     1   164.380   LOTEK     61   -109
2020-11-24   15:38:33     6     1   164.380   LOTEK     90   -113
2020-11-24   15:38:39     6     1   164.480   LOTEK     31   -110
2020-11-24   15:38:42     6     1   164.380   LOTEK     15   -109
2020-11-24   15:38:43     6     1   164.380   LOTEK     35   -108
2020-11-24   15:38:45     6     1   164.380   LOTEK      7   -109
2020-11-24   15:38:47     6     1   164.480   LOTEK     73   -110
2020-11-24   15:38:50     6     1   164.380   LOTEK     19   -107
2020-11-24   15:38:55     6     1   164.380   LOTEK     63   -107
2020-11-24   15:38:56     6     1   164.380   LOTEK     61   -107
2020-11-24   15:38:58     6     1   164.380   LOTEK     46   -107
2020-11-24   15:39:10     6     1   164.380   LOTEK     15   -107
2020-11-24   15:39:16     6     1   164.480   LOTEK    161   -113
2020-11-24   15:39:18     6     1   164.380   LOTEK     62   -108
2020-11-24   15:39:20     6     1   164.380   LOTEK     47   -108
2020-11-24   15:39:23     6     1   164.380   LOTEK     44   -107
2020-11-24   15:39:27     6     1   164.480   LOTEK     37   -109
2020-11-24   15:39:28     6     1   164.380   LOTEK      2   -110
2020-11-24   15:39:28     6     1   164.380   LOTEK     45   -106
2020-11-24   15:39:28     6     1   164.480   LOTEK     15   -113
2020-11-24   15:39:44     6     1   164.380   LOTEK     33   -110
2020-11-24   15:39:46     6     1   164.380   LOTEK    206   -110
2020-11-24   15:39:58     6     1   164.380   LOTEK    102   -106
2020-11-24   15:40:00     6     1   164.380   LOTEK      1   -108
2020-11-24   15:40:02     6     1   164.380   LOTEK      2   -107
2020-11-24   15:40:05     6     1   164.380   LOTEK     60   -105
2020-11-24   15:40:14     6     1   164.480   LOTEK    203   -107
2020-11-24   15:40:20     6     1   164.380   LOTEK    100   -107
2020-11-24   15:40:28     6     1   164.480   LOTEK      2   -111
2020-11-24   15:40:30     6     1   164.380   LOTEK     32   -109
2020-11-24   15:40:30     6     1   164.480   LOTEK     67   -109
2020-11-24   15:40:33     6     1   164.480   LOTEK    204   -109
2020-11-24   15:40:34     6     1   164.480   LOTEK    116   -110
2020-11-24   15:40:40     6     1   164.480   LOTEK     29   -110
2020-11-24   15:40:46     6     1   164.380   LOTEK    122   -111
2020-11-24   15:40:56     6     1   164.380   LOTEK     63   -107
2020-11-24   15:40:56     6     1   164.480   LOTEK     82   -111
2020-11-24   15:40:57     6     1   164.380   LOTEK     29   -108
2020-11-24   15:41:06     6     1   164.480   LOTEK     69   -111
2020-11-24   15:41:26     6     1   164.380   LOTEK    101   -105
2020-11-24   15:41:36     6     1   164.380   LOTEK     35   -107
2020-11-24   15:41:39     6     1   164.380   LOTEK     63   -108
2020-11-24   15:41:43     6     1   164.380   LOTEK     61   -108
2020-11-24   15:41:44     6     1   164.380   LOTEK     61   -109
2020-11-24   15:41:46     6     1   164.480   LOTEK     30   -109
2020-11-24   15:41:53     6     1   164.380   LOTEK      2   -107
2020-11-24   15:42:01     6     1   164.480   LOTEK     89   -110
2020-11-24   15:42:01     6     1   164.480   LOTEK     93   -112
2020-11-24   15:42:04     6     1   164.480   LOTEK    116   -110
2020-11-24   15:42:15     6     1   164.380   LOTEK      2   -105
2020-11-24   15:42:29     6     1   164.380   LOTEK     83   -105
2020-11-24   15:42:34     6     1   164.480   LOTEK     34   -109
2020-11-24   15:42:45     6     1   164.380   LOTEK      4   -107
2020-11-24   15:42:48     6     1   164.480   LOTEK     52   -111
2020-11-24   15:42:52     6     1   164.480   LOTEK     33   -111
2020-11-24   15:42:53     6     1   164.380   LOTEK     18   -106
2020-11-24   15:42:56     6     1   164.380   LOTEK     93   -111
2020-11-24   15:42:56     6     1   164.480   LOTEK      8   -110
2020-11-24   15:42:58     6     1   164.480   LOTEK     25    -84
2020-11-24   15:42:59     6     1   164.480   LOTEK     31   -112
2020-11-24   15:43:05     6     1   164.380   LOTEK     89   -109
2020-11-24   15:43:13     6     1   164.380   LOTEK      1   -107
2020-11-24   15:43:20     6     1   164.380   LOTEK     62   -112
2020-11-24   15:43:22     6     1   164.480   LOTEK      2   -110
2020-11-24   15:43:26     6     1   164.380   LOTEK     62   -107
2020-11-24   15:43:27     6     1   164.380   LOTEK     82   -107
2020-11-24   15:43:28     6     1   164.380   LOTEK     34   -107
2020-11-24   15:43:30     6     1   164.480   LOTEK      8   -111
2020-11-24   15:43:46     6     1   164.380   LOTEK     27   -107
2020-11-24   15:43:52     6     1   164.380   LOTEK      1   -107
2020-11-24   15:44:02     6     1   164.480   LOTEK     63   -111
2020-11-24   15:44:03     6     1   164.480   LOTEK      2   -109
2020-11-24   15:44:09     6     1   164.380   LOTEK      1   -109
2020-11-24   15:44:14     6     1   164.480   LOTEK     21   -113
2020-11-24   15:44:20     6     1   164.380   LOTEK      1   -105
2020-11-24   15:44:21     6     1   164.380   LOTEK     29   -105
2020-11-24   15:44:25     6     1   164.380   LOTEK     88   -108
2020-11-24   15:44:32     6     1   164.380   LOTEK     29   -106
2020-11-24   15:44:50     6     1   164.380   LOTEK     29   -107
2020-11-24   15:44:52     6     1   164.480   LOTEK     36   -110
2020-11-24   15:44:54     6     1   164.380   LOTEK     58   -104
2020-11-24   15:44:55     6     1   164.380   LOTEK     31   -110
2020-11-24   15:44:55     6     1   164.380   LOTEK      2   -109
2020-11-24   15:44:56     6     1   164.380   LOTEK      3   -108
2020-11-24   15:44:56     6     1   164.380   LOTEK      3   -106
2020-11-24   15:44:57     6     1   164.380   LOTEK      2   -105
2020-11-24   15:45:08     6     1   164.480   LOTEK     34   -113
2020-11-24   15:45:11     6     1   164.480   LOTEK     94   -113
2020-11-24   15:45:13     6     1   164.480   LOTEK     31   -111
2020-11-24   15:45:17     6     1   164.380   LOTEK      2   -107
2020-11-24   15:45:18     6     1   164.380   LOTEK     46   -107
2020-11-24   15:45:24     6     1   164.380   LOTEK      1   -108
2020-11-24   15:45:31     6     1   164.380   LOTEK    117   -107
2020-11-24   15:45:43     6     1   164.380   LOTEK     93   -106
2020-11-24   15:45:43     6     1   164.380   LOTEK      2   -113
2020-11-24   15:45:46     6     1   164.380   LOTEK    100   -113
2020-11-24   15:45:54     6     1   164.380   LOTEK     18   -108
2020-11-24   15:45:56     6     1   164.380   LOTEK    159   -105
2020-11-24   15:46:04     6     1   164.380   LOTEK      4   -112
2020-11-24   15:46:10     6     1   164.380   LOTEK     44   -109
2020-11-24   15:46:13     6     1   164.380   LOTEK     76   -111
2020-11-24   15:46:14     6     1   164.480   LOTEK    116   -108
2020-11-24   15:46:17     6     1   164.380   LOTEK     75   -106
2020-11-24   15:46:19     6     1   164.380   LOTEK     62   -109
2020-11-24   15:46:23     6     1   164.380   LOTEK     35   -104
2020-11-24   15:46:24     6     1   164.480   LOTEK      2   -113
2020-11-24   15:46:29     6     1   164.380   LOTEK     15   -107
2020-11-24   15:46:41     6     1   164.380   LOTEK    130   -110
2020-11-24   15:46:58     6     1   164.480   LOTEK    116   -111
2020-11-24   15:46:59     6     1   164.380   LOTEK     63   -108
2020-11-24   15:47:03     6     1   164.380   LOTEK     59   -107
2020-11-24   15:47:10     6     1   164.380   LOTEK     16   -108
2020-11-24   15:47:15     6     1   164.380   LOTEK     15   -107
2020-11-24   15:47:20     6     1   164.380   LOTEK     34   -108
2020-11-24   15:47:21     6     1   164.380   LOTEK     58   -107
2020-11-24   15:47:28     6     1   164.380   LOTEK    130   -107
2020-11-24   15:47:32     6     1   164.480   LOTEK      1   -111
2020-11-24   15:47:48     6     1   164.480   LOTEK     29   -109
2020-11-24   15:47:52     6     1   164.380   LOTEK     34   -106
2020-11-24   15:47:55     6     1   164.380   LOTEK     46   -108
2020-11-24   15:47:58     6     1   164.480   LOTEK     25    -84
2020-11-24   15:48:00     6     1   164.480   LOTEK     46   -113
2020-11-24   15:48:04     6     1   164.480   LOTEK    197   -109
2020-11-24   15:48:06     6     1   164.380   LOTEK    148   -110
2020-11-24   15:48:20     6     1   164.480   LOTEK      1   -111
2020-11-24   15:48:24     6     1   164.480   LOTEK      1   -111
2020-11-24   15:48:33     6     1   164.480   LOTEK    135   -112
2020-11-24   15:48:54     6     1   164.480   LOTEK     51   -113
2020-11-24   15:48:56     6     1   164.380   LOTEK     33   -112
2020-11-24   15:49:06     6     1   164.480   LOTEK     61   -109
2020-11-24   15:49:14     6     1   164.480   LOTEK    133   -110
2020-11-24   15:49:17     6     1   164.380   LOTEK     44   -111
2020-11-24   15:49:21     6     1   164.380   LOTEK      4   -112
2020-11-24   15:49:22     6     1   164.380   LOTEK     90   -108
2020-11-24   15:49:24     6     1   164.380   LOTEK      4   -108
2020-11-24   15:49:33     6     1   164.480   LOTEK     15   -109
2020-11-24   15:49:37     6     1   164.380   LOTEK      1   -105
2020-11-24   15:49:38     6     1   164.380   LOTEK    109   -108
2020-11-24   15:49:39     6     1   164.480   LOTEK     15   -109
2020-11-24   15:49:41     6     1   164.480   LOTEK     82   -107
2020-11-24   15:49:50     6     1   164.380   LOTEK     15   -106
2020-11-24   15:49:52     6     1   164.380   LOTEK     18   -105
2020-11-24   15:49:55     6     1   164.380   LOTEK     29   -107
2020-11-24   15:49:55     6     1   164.380   LOTEK     10   -107
2020-11-24   15:50:01     6     1   164.380   LOTEK      2   -106
2020-11-24   15:50:16     6     1   164.480   LOTEK    179   -111
2020-11-24   15:50:16     6     1   164.380   LOTEK     29   -105
2020-11-24   15:50:19     6     1   164.480   LOTEK     61   -113
2020-11-24   15:50:27     6     1   164.380   LOTEK     88   -109
2020-11-24   15:50:27     6     1   164.480   LOTEK     56   -110
2020-11-24   15:50:32     6     1   164.380   LOTEK     63   -109
2020-11-24   15:50:37     6     1   164.380   LOTEK      2   -108
2020-11-24   15:50:38     6     1   164.380   LOTEK     58   -109
2020-11-24   15:50:42     6     1   164.380   LOTEK     31   -107
2020-11-24   15:50:44     6     1   164.380   LOTEK     15   -108
2020-11-24   15:50:47     6     1   164.380   LOTEK     19   -110
2020-11-24   15:50:53     6     1   164.380   LOTEK     86   -107
2020-11-24   15:50:54     6     1   164.480   LOTEK     58   -109
2020-11-24   15:51:03     6     1   164.480   LOTEK      7   -113
2020-11-24   15:51:17     6     1   164.380   LOTEK      1   -109
2020-11-24   15:51:19     6     1   164.380   LOTEK      1   -106
2020-11-24   15:51:20     6     1   164.380   LOTEK     30   -110
2020-11-24   15:51:21     6     1   164.380   LOTEK     19   -109
2020-11-24   15:51:22     6     1   164.480   LOTEK    160   -110
2020-11-24   15:51:26     6     1   164.480   LOTEK     92   -108
2020-11-24   15:51:27     6     1   164.380   LOTEK     55   -111
2020-11-24   15:51:27     6     1   164.380   LOTEK     18   -107
2020-11-24   15:51:31     6     1   164.380   LOTEK     33   -107
2020-11-24   15:51:33     6     1   164.480   LOTEK     10   -113
2020-11-24   15:51:43     6     1   164.380   LOTEK      2   -109
2020-11-24   15:51:47     6     1   164.380   LOTEK     18   -106
2020-11-24   15:52:01     6     1   164.480   LOTEK     54   -113
2020-11-24   15:52:01     6     1   164.380   LOTEK     15   -107
2020-11-24   15:52:05     6     1   164.480   LOTEK    148   -110
2020-11-24   15:52:09     6     1   164.380   LOTEK     58   -106
2020-11-24   15:52:21     6     1   164.380   LOTEK     58   -108
2020-11-24   15:52:24     6     1   164.380   LOTEK     15   -107
2020-11-24   15:52:28     6     1   164.380   LOTEK     18   -105
2020-11-24   15:52:28     6     1   164.380   LOTEK    176   -111
2020-11-24   15:52:34     6     1   164.380   LOTEK     44   -108
2020-11-24   15:52:37     6     1   164.380   LOTEK     89   -107
2020-11-24   15:52:38     6     1   164.380   LOTEK     90   -112
2020-11-24   15:52:40     6     1   164.380   LOTEK    121   -108
2020-11-24   15:52:55     6     1   164.480   LOTEK      1   -112
2020-11-24   15:52:58     6     1   164.480   LOTEK     25    -84
2020-11-24   15:53:00     6     1   164.480   LOTEK     90   -109
2020-11-24   15:53:01     6     1   164.380   LOTEK     75   -108
2020-11-24   15:53:03     6     1   164.380   LOTEK      2   -109
2020-11-24   15:53:09     6     1   164.380   LOTEK     10   -109
2020-11-24   15:53:14     6     1   164.480   LOTEK    134   -111
2020-11-24   15:53:16     6     1   164.380   LOTEK     18   -106
2020-11-24   15:53:16     6     1   164.480   LOTEK     46   -112
2020-11-24   15:53:24     6     1   164.380   LOTEK     48   -108
2020-11-24   15:53:27     6     1   164.480   LOTEK    179   -111
2020-11-24   15:53:31     6     1   164.480   LOTEK     24   -110
2020-11-24   15:53:37     6     1   164.380   LOTEK     46   -106
2020-11-24   15:53:38     6     1   164.380   LOTEK      6   -107
2020-11-24   15:53:46     6     1   164.380   LOTEK      1   -113
2020-11-24   15:53:58     6     1   164.480   LOTEK     46   -112
2020-11-24   15:53:59     6     1   164.380   LOTEK     18   -108
2020-11-24   15:54:02     6     1   164.380   LOTEK     44   -108
2020-11-24   15:54:02     6     1   164.480   LOTEK     56   -108
2020-11-24   15:54:09     6     1   164.380   LOTEK     46   -108
2020-11-24   15:54:17     6     1   164.480   LOTEK     47   -112
2020-11-24   15:54:48     6     1   164.380   LOTEK     15   -107
2020-11-24   15:54:51     6     1   164.380   LOTEK      5   -108
2020-11-24   15:54:52     6     1   164.380   LOTEK    120   -107
2020-11-24   15:54:53     6     1   164.380   LOTEK      1   -108
2020-11-24   15:54:59     6     1   164.380   LOTEK      2   -106
2020-11-24   15:55:04     6     1   164.380   LOTEK     78   -108
2020-11-24   15:55:07     6     1   164.380   LOTEK    100   -111
2020-11-24   15:55:13     6     1   164.480   LOTEK     34   -110
2020-11-24   15:55:23     6     1   164.380   LOTEK     46   -105
2020-11-24   15:55:26     6     1   164.380   LOTEK     46   -107
2020-11-24   15:55:28     6     1   164.380   LOTEK      6   -112
2020-11-24   15:55:32     6     1   164.380   LOTEK     33   -108
2020-11-24   15:55:41     6     1   164.380   LOTEK    133   -111
2020-11-24   15:55:49     6     1   164.480   LOTEK    104   -112
2020-11-24   15:55:49     6     1   164.380   LOTEK      1   -108
2020-11-24   15:55:57     6     1   164.380   LOTEK     18   -109
2020-11-24   15:55:58     6     1   164.480   LOTEK     58   -112
2020-11-24   15:56:01     6     1   164.480   LOTEK    193   -108
2020-11-24   15:56:01     6     1   164.380   LOTEK     49   -108
2020-11-24   15:56:04     6     1   164.380   LOTEK     18   -107
2020-11-24   15:56:06     6     1   164.480   LOTEK     74   -109
2020-11-24   15:56:11     6     1   164.380   LOTEK     22   -108
2020-11-24   15:56:11     6     1   164.380   LOTEK     93   -110
2020-11-24   15:56:14     6     1   164.380   LOTEK     82   -110
2020-11-24   15:56:19     6     1   164.380   LOTEK     46   -107
2020-11-24   15:56:24     6     1   164.380   LOTEK      2   -106
2020-11-24   15:56:25     6     1   164.380   LOTEK     63   -112
2020-11-24   15:56:26     6     1   164.380   LOTEK      2   -108
2020-11-24   15:56:29     6     1   164.380   LOTEK      2   -110
2020-11-24   15:56:32     6     1   164.380   LOTEK     62   -108
2020-11-24   15:56:34     6     1   164.380   LOTEK     15   -107
2020-11-24   15:56:36     6     1   164.380   LOTEK     73   -113
2020-11-24   15:56:37     6     1   164.380   LOTEK     15   -108
2020-11-24   15:56:43     6     1   164.380   LOTEK      1   -110
2020-11-24   15:56:44     6     1   164.380   LOTEK      1   -108
2020-11-24   15:56:51     6     1   164.380   LOTEK      3   -110
2020-11-24   15:56:54     6     1   164.380   LOTEK     18   -108
2020-11-24   15:56:55     6     1   164.380   LOTEK     46   -109
2020-11-24   15:56:55     6     1   164.480   LOTEK    164   -110
2020-11-24   15:56:57     6     1   164.380   LOTEK     62   -107
2020-11-24   15:57:09     6     1   164.480   LOTEK     93   -111
2020-11-24   15:57:10     6     1   164.380   LOTEK      2   -107
2020-11-24   15:57:22     6     1   164.380   LOTEK     90   -111
2020-11-24   15:57:23     6     1   164.480   LOTEK     49   -111
2020-11-24   15:57:39     6     1   164.380   LOTEK      1   -108
2020-11-24   15:57:47     6     1   164.380   LOTEK     44   -111
2020-11-24   15:57:47     6     1   164.380   LOTEK      3   -112
2020-11-24   15:57:49     6     1   164.380   LOTEK     34   -108
2020-11-24   15:57:52     6     1   164.380   LOTEK    190   -106
2020-11-24   15:57:58     6     1   164.480   LOTEK     25    -84
2020-11-24   15:58:03     6     1   164.380   LOTEK     24   -111
2020-11-24   15:58:04     6     1   164.380   LOTEK     15   -111
2020-11-24   15:58:27     6     1   164.380   LOTEK      1   -108
2020-11-24   15:58:31     6     1   164.380   LOTEK      1   -111
2020-11-24   15:58:32     6     1   164.380   LOTEK      1   -107
2020-11-24   15:58:35     6     1   164.380   LOTEK     89   -110
2020-11-24   15:58:35     6     1   164.380   LOTEK     89   -108
2020-11-24   15:58:49     6     1   164.480   LOTEK     17   -113
2020-11-24   15:58:50     6     1   164.480   LOTEK    112   -109
2020-11-24   15:58:51     6     1   164.380   LOTEK      8   -105
2020-11-24   15:58:52     6     1   164.380   LOTEK     44   -109
2020-11-24   15:58:55     6     1   164.380   LOTEK      1   -105
2020-11-24   15:59:07     6     1   164.380   LOTEK      6   -108
2020-11-24   15:59:07     6     1   164.380   LOTEK      2   -110
2020-11-24   15:59:08     6     1   164.380   LOTEK    133   -109
2020-11-24   15:59:13     6     1   164.380   LOTEK     22   -109
2020-11-24   15:59:14     6     1   164.380   LOTEK     36   -112
2020-11-24   15:59:20     6     1   164.380   LOTEK      2   -109
2020-11-24   15:59:32     6     1   164.480   LOTEK      1   -113
2020-11-24   15:59:35     6     1   164.480   LOTEK     59   -113
2020-11-24   15:59:37     6     1   164.480   LOTEK     73   -110
2020-11-24   15:59:37     6     1   164.380   LOTEK    152   -108
2020-11-24   15:59:47     6     1   164.380   LOTEK     40   -113
2020-11-24   15:59:57     6     1   164.380   LOTEK      1   -105
2020-11-24   16:00:01     6     1   164.480   LOTEK    114   -109
2020-11-24   16:00:07     6     1   164.380   LOTEK    133   -113
2020-11-24   16:00:09     6     1   164.380   LOTEK     92   -107
2020-11-24   16:00:17     6     1   164.380   LOTEK      2   -107
2020-11-24   16:00:32     6     1   164.380   LOTEK     62   -108
2020-11-24   16:00:44     6     1   164.380   LOTEK     40   -108
2020-11-24   16:00:51     6     1   164.380   LOTEK     61   -107
2020-11-24   16:00:51     6     1   164.380   LOTEK     29   -110
2020-11-24   16:00:51     6     1   164.380   LOTEK     15   -109
2020-11-24   16:00:59     6     1   164.480   LOTEK     15   -113
2020-11-24   16:01:08     6     1   164.380   LOTEK     46   -107
2020-11-24   16:01:10     6     1   164.380   LOTEK     30   -108
2020-11-24   16:01:11     6     1   164.380   LOTEK     34   -110
2020-11-24   16:01:15     6     1   164.380   LOTEK     16   -108
2020-11-24   16:01:15     6     1   164.480   LOTEK    104   -110
2020-11-24   16:01:18     6     1   164.380   LOTEK     67   -110
2020-11-24   16:01:18     6     1   164.380   LOTEK      1   -106
2020-11-24   16:01:29     6     1   164.380   LOTEK     15   -109
2020-11-24   16:01:34     6     1   164.380   LOTEK      2   -108
2020-11-24   16:01:36     6     1   164.380   LOTEK      8   -106
2020-11-24   16:01:44     6     1   164.380   LOTEK    157   -111
2020-11-24   16:01:45     6     1   164.380   LOTEK     21   -111
2020-11-24   16:01:48     6     1   164.380   LOTEK     18   -108
2020-11-24   16:01:53     6     1   164.380   LOTEK     34   -110
2020-11-24   16:01:53     6     1   164.380   LOTEK     10   -111
2020-11-24   16:02:00     6     1   164.380   LOTEK      7   -112
2020-11-24   16:02:12     6     1   164.480   LOTEK     83   -113
2020-11-24   16:02:14     6     1   164.380   LOTEK     29   -108
2020-11-24   16:02:19     6     1   164.480   LOTEK     46   -113
2020-11-24   16:02:20     6     1   164.480   LOTEK     89   -110
2020-11-24   16:02:26     6     1   164.380   LOTEK     61   -110
2020-11-24   16:02:27     6     1   164.380   LOTEK     15   -107
2020-11-24   16:02:30     6     1   164.380   LOTEK     92   -108
2020-11-24   16:02:31     6     1   164.480   LOTEK     59   -112
2020-11-24   16:02:36     6     1   164.480   LOTEK      8   -110
2020-11-24   16:02:46     6     1   164.380   LOTEK     62   -112
2020-11-24   16:02:49     6     1   164.380   LOTEK     15   -105
2020-11-24   16:02:51     6     1   164.380   LOTEK     58   -109
2020-11-24   16:02:54     6     1   164.380   LOTEK     34   -112
2020-11-24   16:02:57     6     1   164.480   LOTEK     10   -112
2020-11-24   16:02:58     6     1   164.480   LOTEK     25    -84
2020-11-24   16:02:59     6     1   164.380   LOTEK     61   -109
2020-11-24   16:03:00     6     1   164.380   LOTEK     15   -106
2020-11-24   16:03:01     6     1   164.380   LOTEK     44   -107
2020-11-24   16:03:02     6     1   164.380   LOTEK     58   -110
2020-11-24   16:03:04     6     1   164.380   LOTEK      6   -107
2020-11-24   16:03:05     6     1   164.480   LOTEK     59   -112
2020-11-24   16:03:06     6     1   164.380   LOTEK     86   -111
2020-11-24   16:03:16     6     1   164.480   LOTEK     23   -110
2020-11-24   16:03:17     6     1   164.480   LOTEK    145   -112
2020-11-24   16:03:21     6     1   164.480   LOTEK    147   -110
2020-11-24   16:03:22     6     1   164.480   LOTEK      2   -111
2020-11-24   16:03:22     6     1   164.380   LOTEK      2   -109
2020-11-24   16:03:24     6     1   164.480   LOTEK    112   -113
2020-11-24   16:03:27     6     1   164.480   LOTEK      2   -110
2020-11-24   16:03:32     6     1   164.480   LOTEK    200   -113
2020-11-24   16:03:36     6     1   164.480   LOTEK     18   -113
2020-11-24   16:03:39     6     1   164.380   LOTEK     31   -112
2020-11-24   16:03:40     6     1   164.480   LOTEK     45   -111
2020-11-24   16:03:49     6     1   164.380   LOTEK     15   -107
2020-11-24   16:04:02     6     1   164.380   LOTEK      2   -109
2020-11-24   16:04:03     6     1   164.380   LOTEK    133   -107
2020-11-24   16:04:05     6     1   164.380   LOTEK      1   -111
2020-11-24   16:04:14     6     1   164.480   LOTEK     86   -109
2020-11-24   16:04:20     6     1   164.380   LOTEK     73   -108
2020-11-24   16:04:31     6     1   164.380   LOTEK      3   -108
2020-11-24   16:04:31     6     1   164.480   LOTEK     66   -113
2020-11-24   16:04:46     6     1   164.380   LOTEK     58   -107
2020-11-24   16:04:49     6     1   164.380   LOTEK     61   -107
2020-11-24   16:04:53     6     1   164.380   LOTEK     90   -107
2020-11-24   16:04:53     6     1   164.480   LOTEK     31   -113
2020-11-24   16:04:55     6     1   164.380   LOTEK     89   -113
2020-11-24   16:05:02     6     1   164.380   LOTEK     46   -109
2020-11-24   16:05:06     6     1   164.480   LOTEK     65   -112
2020-11-24   16:05:08     6     1   164.380   LOTEK     44   -108
2020-11-24   16:05:14     6     1   164.380   LOTEK    138   -111
2020-11-24   16:05:26     6     1   164.380   LOTEK     46   -111
2020-11-24   16:05:26     6     1   164.480   LOTEK     46   -111
2020-11-24   16:05:27     6     1   164.380   LOTEK     93   -110
2020-11-24   16:05:34     6     1   164.380   LOTEK     46   -108
2020-11-24   16:05:35     6     1   164.380   LOTEK      2   -107
2020-11-24   16:05:47     6     1   164.380   LOTEK     31   -108
2020-11-24   16:05:48     6     1   164.380   LOTEK     45   -111
2020-11-24   16:05:53     6     1   164.380   LOTEK    158   -108
2020-11-24   16:05:56     6     1   164.480   LOTEK     48   -111
2020-11-24   16:05:58     6     1   164.380   LOTEK     62   -106
2020-11-24   16:06:17     6     1   164.380   LOTEK     62   -108
2020-11-24   16:06:22     6     1   164.380   LOTEK      2   -109
2020-11-24   16:06:22     6     1   164.380   LOTEK      2   -111
2020-11-24   16:06:37     6     1   164.480   LOTEK     62   -111
2020-11-24   16:06:39     6     1   164.380   LOTEK      1   -107
2020-11-24   16:06:43     6     1   164.380   LOTEK      2   -111
2020-11-24   16:06:44     6     1   164.480   LOTEK     29   -113
2020-11-24   16:06:44     6     1   164.380   LOTEK    121   -109
2020-11-24   16:06:49     6     1   164.480   LOTEK     63   -111
2020-11-24   16:06:53     6     1   164.380   LOTEK     44   -107
2020-11-24   16:06:53     6     1   164.380   LOTEK     58   -109
2020-11-24   16:06:57     6     1   164.380   LOTEK     44   -111
2020-11-24   16:07:01     6     1   164.380   LOTEK      1   -108
2020-11-24   16:07:02     6     1   164.380   LOTEK     18   -109
2020-11-24   16:07:05     6     1   164.480   LOTEK     52   -112
2020-11-24   16:07:11     6     1   164.480   LOTEK    191   -111
2020-11-24   16:07:14     6     1   164.380   LOTEK      1   -108
2020-11-24   16:07:21     6     1   164.380   LOTEK     46   -109
2020-11-24   16:07:27     6     1   164.380   LOTEK     18   -112
2020-11-24   16:07:31     6     1   164.380   LOTEK      1   -106
2020-11-24   16:07:33     6     1   164.480   LOTEK      1   -109
2020-11-24   16:07:44     6     1   164.380   LOTEK      2   -109
2020-11-24   16:07:45     6     1   164.380   LOTEK     34   -108
2020-11-24   16:07:54     6     1   164.380   LOTEK     45   -108
2020-11-24   16:07:56     6     1   164.380   LOTEK     46   -108
2020-11-24   16:07:56     6     1   164.380   LOTEK     18   -108
2020-11-24   16:07:58     6     1   164.480   LOTEK     25    -84
2020-11-24   16:07:58     6     1   164.380   LOTEK      1   -110
2020-11-24   16:08:00     6     1   164.380   LOTEK      8   -108
2020-11-24   16:08:03     6     1   164.380   LOTEK     15   -108
2020-11-24   16:08:05     6     1   164.480   LOTEK    117   -112
2020-11-24   16:08:07     6     1   164.380   LOTEK     47   -107
2020-11-24   16:08:14     6     1   164.380   LOTEK     51   -108
2020-11-24   16:08:22     6     1   164.380   LOTEK      2   -107
2020-11-24   16:08:22     6     1   164.380   LOTEK      2   -108
2020-11-24   16:08:44     6     1   164.480   LOTEK     90   -110
2020-11-24   16:08:55     6     1   164.380   LOTEK     34   -111
2020-11-24   16:08:59     6     1   164.380   LOTEK     31   -108
2020-11-24   16:09:01     6     1   164.480   LOTEK    129   -110
2020-11-24   16:09:01     6     1   164.380   LOTEK    161   -106
2020-11-24   16:09:32     6     1   164.380   LOTEK     61   -108
2020-11-24   16:09:34     6     1   164.380   LOTEK     18   -108
2020-11-24   16:09:45     6     1   164.380   LOTEK     18   -106
2020-11-24   16:09:54     6     1   164.380   LOTEK     73   -110
2020-11-24   16:09:55     6     1   164.380   LOTEK    129   -109
2020-11-24   16:09:55     6     1   164.380   LOTEK     58   -108
2020-11-24   16:10:01     6     1   164.380   LOTEK      1   -108
2020-11-24   16:10:19     6     1   164.480   LOTEK     29   -111
2020-11-24   16:10:21     6     1   164.380   LOTEK    138   -106
2020-11-24   16:10:27     6     1   164.380   LOTEK    159   -111
2020-11-24   16:10:37     6     1   164.380   LOTEK      2   -109
2020-11-24   16:10:39     6     1   164.480   LOTEK    118   -112
2020-11-24   16:10:39     6     1   164.480   LOTEK      1   -112
2020-11-24   16:10:41     6     1   164.480   LOTEK    121   -109
2020-11-24   16:10:42     6     1   164.380   LOTEK      1   -111
2020-11-24   16:10:53     6     1   164.380   LOTEK     47   -110
2020-11-24   16:10:56     6     1   164.380   LOTEK     18   -110
2020-11-24   16:10:59     6     1   164.380   LOTEK     19   -111
2020-11-24   16:11:01     6     1   164.380   LOTEK     44   -109
2020-11-24   16:11:02     6     1   164.480   LOTEK     22   -112
2020-11-24   16:11:04     6     1   164.380   LOTEK     15   -108
2020-11-24   16:11:07     6     1   164.380   LOTEK     31   -108
2020-11-24   16:11:17     6     1   164.480   LOTEK    159   -112
2020-11-24   16:11:25     6     1   164.380   LOTEK     34   -110
2020-11-24   16:11:30     6     1   164.380   LOTEK     58   -107
2020-11-24   16:11:30     6     1   164.480   LOTEK     23   -110
2020-11-24   16:11:30     6     1   164.380   LOTEK      1   -106
2020-11-24   16:11:46     6     1   164.380   LOTEK     44   -110
2020-11-24   16:11:52     6     1   164.380   LOTEK      2   -107
2020-11-24   16:11:58     6     1   164.380   LOTEK     16   -110
2020-11-24   16:11:59     6     1   164.380   LOTEK      2   -108
2020-11-24   16:12:06     6     1   164.380   LOTEK     58   -108
2020-11-24   16:12:19     6     1   164.480   LOTEK    164   -111
2020-11-24   16:12:33     6     1   164.380   LOTEK     44   -108
2020-11-24   16:12:48     6     1   164.380   LOTEK      4   -111
2020-11-24   16:12:50     6     1   164.380   LOTEK     62   -112
2020-11-24   16:12:52     6     1   164.380   LOTEK     18   -111
2020-11-24   16:12:54     6     1   164.380   LOTEK      2   -108
2020-11-24   16:12:57     6     1   164.380   LOTEK     58   -109
2020-11-24   16:12:58     6     1   164.480   LOTEK     25    -84
2020-11-24   16:12:58     6     1   164.480   LOTEK      8   -111
2020-11-24   16:12:59     6     1   164.380   LOTEK     15   -109
2020-11-24   16:13:01     6     1   164.380   LOTEK     15   -108
2020-11-24   16:13:05     6     1   164.380   LOTEK     86   -109
2020-11-24   16:13:06     6     1   164.380   LOTEK    161   -113
2020-11-24   16:13:10     6     1   164.380   LOTEK     16   -108
2020-11-24   16:13:23     6     1   164.380   LOTEK     44   -113
2020-11-24   16:13:26     6     1   164.380   LOTEK     16   -110
2020-11-24   16:13:29     6     1   164.380   LOTEK     23   -113
2020-11-24   16:13:32     6     1   164.380   LOTEK     59   -108
2020-11-24   16:13:33     6     1   164.480   LOTEK    116   -113
2020-11-24   16:13:37     6     1   164.380   LOTEK      2   -106
2020-11-24   16:13:39     6     1   164.380   LOTEK     33   -107
2020-11-24   16:13:39     6     1   164.380   LOTEK    157   -113
2020-11-24   16:13:40     6     1   164.480   LOTEK     29   -112
2020-11-24   16:13:44     6     1   164.380   LOTEK      1   -108
2020-11-24   16:13:47     6     1   164.380   LOTEK     46   -108
2020-11-24   16:13:58     6     1   164.380   LOTEK     33   -110
2020-11-24   16:14:04     6     1   164.380   LOTEK     33   -112
2020-11-24   16:14:09     6     1   164.380   LOTEK      6   -112
2020-11-24   16:14:14     6     1   164.380   LOTEK     31   -108
2020-11-24   16:14:23     6     1   164.380   LOTEK     24   -109
2020-11-24   16:14:27     6     1   164.380   LOTEK     44   -109
2020-11-24   16:14:37     6     1   164.480   LOTEK    178   -112
2020-11-24   16:14:37     6     1   164.480   LOTEK      3   -112
2020-11-24   16:14:40     6     1   164.380   LOTEK     31   -107
2020-11-24   16:14:44     6     1   164.380   LOTEK     60   -109
2020-11-24   16:14:48     6     1   164.380   LOTEK      6   -112
2020-11-24   16:14:50     6     1   164.480   LOTEK    101   -111
2020-11-24   16:15:02     6     1   164.380   LOTEK     73   -109
2020-11-24   16:15:04     6     1   164.380   LOTEK      6   -111
2020-11-24   16:15:07     6     1   164.380   LOTEK     31   -106
2020-11-24   16:15:15     6     1   164.380   LOTEK     44   -108
2020-11-24   16:15:18     6     1   164.480   LOTEK     18   -112
2020-11-24   16:15:29     6     1   164.380   LOTEK     18   -110
2020-11-24   16:15:30     6     1   164.380   LOTEK     15   -108
2020-11-24   16:15:33     6     1   164.480   LOTEK    121   -112
2020-11-24   16:15:39     6     1   164.380   LOTEK     44   -108
2020-11-24   16:15:44     6     1   164.380   LOTEK     44   -111
2020-11-24   16:15:45     6     1   164.380   LOTEK      2   -107
2020-11-24   16:15:51     6     1   164.380   LOTEK     89   -111
2020-11-24   16:15:51     6     1   164.380   LOTEK     44   -108
2020-11-24   16:15:52     6     1   164.480   LOTEK     24   -110
2020-11-24   16:15:58     6     1   164.480   LOTEK     18   -112
2020-11-24   16:15:59     6     1   164.380   LOTEK    163   -109
2020-11-24   16:16:11     6     1   164.380   LOTEK      2   -107
2020-11-24   16:16:13     6     1   164.380   LOTEK     92   -107
2020-11-24   16:16:24     6     1   164.380   LOTEK      1   -112
2020-11-24   16:16:27     6     1   164.380   LOTEK     44   -108
2020-11-24   16:16:30     6     1   164.380   LOTEK     34   -106
2020-11-24   16:16:36     6     1   164.480   LOTEK    121   -112
2020-11-24   16:16:39     6     1   164.380   LOTEK      2   -106
2020-11-24   16:16:45     6     1   164.380   LOTEK      1   -108
2020-11-24   16:16:47     6     1   164.380   LOTEK     29   -108
2020-11-24   16:16:55     6     1   164.380   LOTEK    120   -111
2020-11-24   16:17:02     6     1   164.380   LOTEK     77   -109
2020-11-24   16:17:16     6     1   164.480   LOTEK     44   -109
2020-11-24   16:17:17     6     1   164.380   LOTEK      2   -113
2020-11-24   16:17:24     6     1   164.480   LOTEK     56   -110
2020-11-24   16:17:29     6     1   164.380   LOTEK     73   -108
2020-11-24   16:17:37     6     1   164.380   LOTEK    116   -108
2020-11-24   16:17:41     6     1   164.380   LOTEK     47   -106
2020-11-24   16:17:44     6     1   164.380   LOTEK      1   -110
2020-11-24   16:17:48     6     1   164.480   LOTEK    111   -113
2020-11-24   16:17:50     6     1   164.380   LOTEK    138   -109
2020-11-24   16:17:55     6     1   164.380   LOTEK     18   -108
2020-11-24   16:17:58     6     1   164.480   LOTEK     25    -84
2020-11-24   16:17:59     6     1   164.380   LOTEK     61   -110
2020-11-24   16:18:13     6     1   164.380   LOTEK     74   -106
2020-11-24   16:18:21     6     1   164.480   LOTEK    189   -113
2020-11-24   16:18:26     6     1   164.380   LOTEK      4   -110
2020-11-24   16:18:28     6     1   164.380   LOTEK      1   -108
2020-11-24   16:18:35     6     1   164.380   LOTEK     10   -111
2020-11-24   16:18:54     6     1   164.380   LOTEK     15   -104
2020-11-24   16:18:55     6     1   164.380   LOTEK     44   -113
2020-11-24   16:19:03     6     1   164.380   LOTEK      1   -109
2020-11-24   16:19:11     6     1   164.380   LOTEK     18   -109
2020-11-24   16:19:11     6     1   164.480   LOTEK      1   -109
2020-11-24   16:19:15     6     1   164.380   LOTEK     44   -109
2020-11-24   16:19:24     6     1   164.480   LOTEK    117   -112
2020-11-24   16:19:24     6     1   164.380   LOTEK     18   -111
2020-11-24   16:19:27     6     1   164.480   LOTEK     90   -110
2020-11-24   16:19:38     6     1   164.480   LOTEK    152   -113
2020-11-24   16:19:46     6     1   164.380   LOTEK     16   -111
2020-11-24   16:19:47     6     1   164.380   LOTEK     22   -109
2020-11-24   16:19:57     6     1   164.380   LOTEK     78   -109
2020-11-24   16:20:09     6     1   164.380   LOTEK     16   -107
2020-11-24   16:20:09     6     1   164.480   LOTEK     77   -113
2020-11-24   16:20:13     6     1   164.480   LOTEK     45   -112
2020-11-24   16:20:30     6     1   164.380   LOTEK     45   -107
2020-11-24   16:20:32     6     1   164.380   LOTEK      1   -107
2020-11-24   16:20:36     6     1   164.480   LOTEK     59   -110
2020-11-24   16:20:39     6     1   164.380   LOTEK     30   -113
2020-11-24   16:20:51     6     1   164.380   LOTEK     58   -112
2020-11-24   16:20:53     6     1   164.380   LOTEK     49   -110
2020-11-24   16:20:53     6     1   164.380   LOTEK     44   -110
2020-11-24   16:21:01     6     1   164.480   LOTEK     31   -110
2020-11-24   16:21:02     6     1   164.380   LOTEK      1   -107
2020-11-24   16:21:07     6     1   164.380   LOTEK      1   -111
2020-11-24   16:21:09     6     1   164.380   LOTEK      1   -109
2020-11-24   16:21:13     6     1   164.380   LOTEK     29   -110
2020-11-24   16:21:43     6     1   164.380   LOTEK     46   -109
2020-11-24   16:21:53     6     1   164.380   LOTEK      7   -112
2020-11-24   16:22:13     6     1   164.380   LOTEK      1   -106
2020-11-24   16:22:15     6     1   164.380   LOTEK     25   -108
2020-11-24   16:22:17     6     1   164.380   LOTEK     34   -112
2020-11-24   16:22:18     6     1   164.380   LOTEK     11   -111
2020-11-24   16:22:23     6     1   164.380   LOTEK     44   -108
2020-11-24   16:22:23     6     1   164.480   LOTEK    116   -112
2020-11-24   16:22:33     6     1   164.380   LOTEK     15   -106
2020-11-24   16:22:37     6     1   164.380   LOTEK      2   -111
2020-11-24   16:22:39     6     1   164.380   LOTEK     44   -107
2020-11-24   16:22:40     6     1   164.380   LOTEK     46   -109
2020-11-24   16:22:42     6     1   164.380   LOTEK     46   -107
2020-11-24   16:22:51     6     1   164.480   LOTEK     52   -111
2020-11-24   16:22:58     6     1   164.380   LOTEK    134   -108
2020-11-24   16:22:58     6     1   164.480   LOTEK     25    -84
2020-11-24   16:23:01     6     1   164.480   LOTEK     86   -111
2020-11-24   16:23:04     6     1   164.380   LOTEK      2   -111
2020-11-24   16:23:11     6     1   164.480   LOTEK    138   -113
2020-11-24   16:23:14     6     1   164.380   LOTEK     18   -109
2020-11-24   16:23:18     6     1   164.380   LOTEK     34   -107
2020-11-24   16:23:19     6     1   164.480   LOTEK    163   -113
2020-11-24   16:23:47     6     1   164.380   LOTEK     46   -113
2020-11-24   16:23:51     6     1   164.380   LOTEK      1   -108
2020-11-24   16:23:53     6     1   164.380   LOTEK     34   -109
2020-11-24   16:23:57     6     1   164.380   LOTEK      1   -110
2020-11-24   16:24:00     6     1   164.480   LOTEK     73   -109
2020-11-24   16:24:07     6     1   164.380   LOTEK      1   -108
2020-11-24   16:24:13     6     1   164.380   LOTEK      1   -108
2020-11-24   16:24:14     6     1   164.480   LOTEK      8   -111
2020-11-24   16:24:15     6     1   164.380   LOTEK     19   -113
2020-11-24   16:24:19     6     1   164.380   LOTEK     24   -109
2020-11-24   16:24:21     6     1   164.380   LOTEK    132   -109
2020-11-24   16:24:30     6     1   164.380   LOTEK      2   -110
2020-11-24   16:24:33     6     1   164.480   LOTEK    118   -113
2020-11-24   16:25:01     6     1   164.380   LOTEK     47   -109
2020-11-24   16:25:02     6     1   164.480   LOTEK      8   -113
2020-11-24   16:25:11     6     1   164.480   LOTEK    144   -112
2020-11-24   16:25:14     6     1   164.380   LOTEK     33   -110
2020-11-24   16:25:24     6     1   164.380   LOTEK     17   -109
2020-11-24   16:25:24     6     1   164.380   LOTEK      1   -109
2020-11-24   16:25:25     6     1   164.380   LOTEK      2   -106
2020-11-24   16:25:33     6     1   164.480   LOTEK     73   -111
2020-11-24   16:25:43     6     1   164.380   LOTEK     63   -108
2020-11-24   16:25:48     6     1   164.480   LOTEK    101   -112
2020-11-24   16:25:52     6     1   164.380   LOTEK     15   -111
2020-11-24   16:25:54     6     1   164.480   LOTEK     78   -110
2020-11-24   16:26:01     6     1   164.480   LOTEK     44   -111
2020-11-24   16:26:03     6     1   164.380   LOTEK      2   -111
2020-11-24   16:26:05     6     1   164.380   LOTEK     15   -111
2020-11-24   16:26:07     6     1   164.380   LOTEK     34   -109
2020-11-24   16:26:19     6     1   164.380   LOTEK     74   -106
2020-11-24   16:26:23     6     1   164.380   LOTEK     15   -107
2020-11-24   16:26:24     6     1   164.380   LOTEK     15   -108
2020-11-24   16:26:25     6     1   164.380   LOTEK     62   -111
2020-11-24   16:26:38     6     1   164.380   LOTEK     34   -109
2020-11-24   16:26:51     6     1   164.380   LOTEK      3   -109
2020-11-24   16:26:56     6     1   164.480   LOTEK     46   -113
2020-11-24   16:27:00     6     1   164.480   LOTEK     29   -112
2020-11-24   16:27:01     6     1   164.380   LOTEK    143   -111
2020-11-24   16:27:03     6     1   164.380   LOTEK     33   -109
2020-11-24   16:27:20     6     1   164.380   LOTEK      2   -111
2020-11-24   16:27:22     6     1   164.380   LOTEK      1   -110
2020-11-24   16:27:23     6     1   164.380   LOTEK     34   -109
2020-11-24   16:27:26     6     1   164.380   LOTEK      1   -111
2020-11-24   16:27:28     6     1   164.380   LOTEK      1   -109
2020-11-24   16:27:46     6     1   164.380   LOTEK     45   -108
2020-11-24   16:27:54     6     1   164.380   LOTEK     64   -109
2020-11-24   16:27:58     6     1   164.480   LOTEK     25    -83
2020-11-24   16:28:06     6     1   164.380   LOTEK     33   -109
2020-11-24   16:28:10     6     1   164.380   LOTEK     18   -108
2020-11-24   16:28:14     6     1   164.380   LOTEK     52   -112
2020-11-24   16:28:15     6     1   164.380   LOTEK    102   -110
2020-11-24   16:28:17     6     1   164.480   LOTEK    108   -113
2020-11-24   16:28:18     6     1   164.380   LOTEK     53   -109
2020-11-24   16:28:21     6     1   164.380   LOTEK     15   -108
2020-11-24   16:28:22     6     1   164.380   LOTEK     46   -107
2020-11-24   16:28:30     6     1   164.480   LOTEK     59   -111
2020-11-24   16:28:38     6     1   164.380   LOTEK     62   -110
2020-11-24   16:28:38     6     1   164.380   LOTEK     44   -107
2020-11-24   16:28:42     6     1   164.380   LOTEK     88   -110
2020-11-24   16:29:01     6     1   164.380   LOTEK    159   -108
2020-11-24   16:29:04     6     1   164.380   LOTEK     29   -110
2020-11-24   16:29:11     6     1   164.380   LOTEK      2   -113
2020-11-24   16:29:14     6     1   164.380   LOTEK     74   -109
2020-11-24   16:29:19     6     1   164.380   LOTEK      2   -109
2020-11-24   16:29:23     6     1   164.480   LOTEK     86   -113
2020-11-24   16:29:41     6     1   164.380   LOTEK      2   -111
2020-11-24   16:29:50     6     1   164.480   LOTEK     64   -113
2020-11-24   16:29:51     6     1   164.480   LOTEK     41   -112
2020-11-24   16:29:58     6     1   164.380   LOTEK      6   -111
2020-11-24   16:30:00     6     1   164.380   LOTEK     44   -109
2020-11-24   16:30:03     6     1   164.380   LOTEK      2   -107
2020-11-24   16:30:10     6     1   164.380   LOTEK     74   -108
2020-11-24   16:30:10     6     1   164.380   LOTEK      2   -111
2020-11-24   16:30:19     6     1   164.380   LOTEK     48   -110
2020-11-24   16:30:21     6     1   164.380   LOTEK      8   -112
2020-11-24   16:30:31     6     1   164.480   LOTEK    158   -111
2020-11-24   16:30:39     6     1   164.380   LOTEK      1   -109
2020-11-24   16:30:39     6     1   164.380   LOTEK     10   -107
2020-11-24   16:30:40     6     1   164.380   LOTEK      4   -110
2020-11-24   16:30:41     6     1   164.380   LOTEK    101   -109
2020-11-24   16:30:43     6     1   164.480   LOTEK    148   -113
2020-11-24   16:30:50     6     1   164.380   LOTEK      1   -110
2020-11-24   16:31:02     6     1   164.380   LOTEK      2   -113
2020-11-24   16:31:05     6     1   164.480   LOTEK    133   -111
2020-11-24   16:31:13     6     1   164.480   LOTEK     74   -112
2020-11-24   16:31:14     6     1   164.480   LOTEK     56   -111
2020-11-24   16:31:20     6     1   164.380   LOTEK      1   -110
2020-11-24   16:31:21     6     1   164.480   LOTEK      4   -111
2020-11-24   16:31:24     6     1   164.380   LOTEK     15   -107
2020-11-24   16:31:24     6     1   164.480   LOTEK    110   -111
2020-11-24   16:31:25     6     1   164.480   LOTEK     42   -110
2020-11-24   16:31:25     6     1   164.380   LOTEK      8   -110
2020-11-24   16:31:27     6     1   164.480   LOTEK     74   -113
2020-11-24   16:31:30     6     1   164.380   LOTEK     46   -113
2020-11-24   16:31:35     6     1   164.480   LOTEK     73   -111
2020-11-24   16:31:41     6     1   164.380   LOTEK     32   -110
2020-11-24   16:31:44     6     1   164.380   LOTEK      6   -113
2020-11-24   16:31:55     6     1   164.380   LOTEK     31   -110
2020-11-24   16:31:59     6     1   164.480   LOTEK     46   -111
2020-11-24   16:32:12     6     1   164.380   LOTEK     29   -111
2020-11-24   16:32:17     6     1   164.380   LOTEK     44   -109
2020-11-24   16:32:21     6     1   164.380   LOTEK     34   -111
2020-11-24   16:32:25     6     1   164.480   LOTEK     63   -113
2020-11-24   16:32:47     6     1   164.380   LOTEK      1   -112
2020-11-24   16:32:51     6     1   164.480   LOTEK     33   -112
2020-11-24   16:32:58     6     1   164.480   LOTEK     25    -83
2020-11-24   16:33:09     6     1   164.380   LOTEK      2   -111
2020-11-24   16:33:13     6     1   164.480   LOTEK    114   -111
2020-11-24   16:33:32     6     1   164.380   LOTEK     44   -109
2020-11-24   16:33:33     6     1   164.380   LOTEK     18   -109
2020-11-24   16:33:36     6     1   164.380   LOTEK      6   -111
2020-11-24   16:33:38     6     1   164.380   LOTEK     35   -108
2020-11-24   16:33:45     6     1   164.380   LOTEK    121   -110
2020-11-24   16:33:57     6     1   164.480   LOTEK      5   -112
2020-11-24   16:34:04     6     1   164.380   LOTEK     73   -111
2020-11-24   16:34:05     6     1   164.380   LOTEK      6   -108
2020-11-24   16:34:06     6     1   164.380   LOTEK     72   -113
2020-11-24   16:34:09     6     1   164.380   LOTEK      2   -110
2020-11-24   16:34:17     6     1   164.380   LOTEK      1   -111
2020-11-24   16:34:22     6     1   164.380   LOTEK     74   -111
2020-11-24   16:34:28     6     1   164.380   LOTEK     46   -109
2020-11-24   16:34:29     6     1   164.380   LOTEK     47   -110
2020-11-24   16:34:30     6     1   164.480   LOTEK     37   -113
2020-11-24   16:34:31     6     1   164.380   LOTEK     29   -111
2020-11-24   16:34:33     6     1   164.380   LOTEK    114   -112
2020-11-24   16:34:51     6     1   164.380   LOTEK     64   -110
2020-11-24   16:35:00     6     1   164.380   LOTEK      2   -113
2020-11-24   16:35:08     6     1   164.380   LOTEK      2   -111
2020-11-24   16:35:09     6     1   164.480   LOTEK     64   -112
2020-11-24   16:35:14     6     1   164.380   LOTEK     86   -110
2020-11-24   16:35:15     6     1   164.480   LOTEK     18   -113
2020-11-24   16:35:16     6     1   164.380   LOTEK     19   -108
2020-11-24   16:35:20     6     1   164.380   LOTEK     19   -112
2020-11-24   16:35:25     6     1   164.380   LOTEK      1   -113
2020-11-24   16:35:32     6     1   164.480   LOTEK    132   -113
2020-11-24   16:35:44     6     1   164.380   LOTEK     53   -110
2020-11-24   16:35:45     6     1   164.380   LOTEK    109   -113
2020-11-24   16:35:46     6     1   164.380   LOTEK     29   -110
2020-11-24   16:35:53     6     1   164.380   LOTEK     64   -113
2020-11-24   16:35:55     6     1   164.380   LOTEK     89   -110
2020-11-24   16:36:00     6     1   164.480   LOTEK    121   -112
2020-11-24   16:36:05     6     1   164.380   LOTEK     32   -111
2020-11-24   16:36:11     6     1   164.380   LOTEK     62   -110
2020-11-24   16:36:17     6     1   164.480   LOTEK      7   -113
2020-11-24   16:36:36     6     1   164.380   LOTEK      1   -112
2020-11-24   16:36:38     6     1   164.380   LOTEK    186   -111
2020-11-24   16:36:39     6     1   164.380   LOTEK     63   -107
2020-11-24   16:36:40     6     1   164.480   LOTEK     67   -113
2020-11-24   16:36:40     6     1   164.480   LOTEK      2   -112
2020-11-24   16:36:51     6     1   164.380   LOTEK     48   -110
2020-11-24   16:36:55     6     1   164.380   LOTEK     18   -111
2020-11-24   16:36:57     6     1   164.380   LOTEK     86   -111
2020-11-24   16:37:04     6     1   164.480   LOTEK    147   -113
2020-11-24   16:37:20     6     1   164.380   LOTEK     15   -111
2020-11-24   16:37:38     6     1   164.380   LOTEK    160   -112
2020-11-24   16:37:51     6     1   164.480   LOTEK     46   -113
2020-11-24   16:37:58     6     1   164.480   LOTEK     25    -83
2020-11-24   16:38:00     6     1   164.380   LOTEK     15   -111
2020-11-24   16:38:08     6     1   164.380   LOTEK      2   -109
2020-11-24   16:38:10     6     1   164.380   LOTEK      2   -110
2020-11-24   16:38:30     6     1   164.380   LOTEK     17   -111
2020-11-24   16:38:36     6     1   164.480   LOTEK    137   -113
2020-11-24   16:38:42     6     1   164.380   LOTEK     34   -113
2020-11-24   16:38:58     6     1   164.380   LOTEK     15   -110
2020-11-24   16:39:26     6     1   164.380   LOTEK     61   -113
2020-11-24   16:39:29     6     1   164.380   LOTEK     15   -111
2020-11-24   16:39:29     6     1   164.380   LOTEK     62   -110
2020-11-24   16:39:39     6     1   164.380   LOTEK     73   -110
2020-11-24   16:39:48     6     1   164.380   LOTEK     45   -110
2020-11-24   16:39:54     6     1   164.380   LOTEK     44   -109
2020-11-24   16:40:03     6     1   164.380   LOTEK    210   -109
2020-11-24   16:40:06     6     1   164.380   LOTEK     10   -109
2020-11-24   16:40:09     6     1   164.380   LOTEK      1   -113
2020-11-24   16:40:13     6     1   164.380   LOTEK      1   -109
2020-11-24   16:40:20     6     1   164.380   LOTEK      1   -110
2020-11-24   16:40:21     6     1   164.380   LOTEK      3   -109
2020-11-24   16:40:28     6     1   164.380   LOTEK     15   -109
2020-11-24   16:40:29     6     1   164.380   LOTEK      2   -110
2020-11-24   16:40:36     6     1   164.380   LOTEK     46   -109
2020-11-24   16:40:48     6     1   164.380   LOTEK      1   -112
2020-11-24   16:40:56     6     1   164.380   LOTEK     44   -109
2020-11-24   16:41:01     6     1   164.380   LOTEK     51   -111
2020-11-24   16:41:03     6     1   164.380   LOTEK     34   -112
2020-11-24   16:41:06     6     1   164.380   LOTEK    101   -110
2020-11-24   16:41:17     6     1   164.380   LOTEK     15   -111
2020-11-24   16:41:25     6     1   164.380   LOTEK     31   -108
2020-11-24   16:41:40     6     1   164.380   LOTEK     18   -112
2020-11-24   16:41:41     6     1   164.380   LOTEK     58   -111
2020-11-24   16:41:44     6     1   164.380   LOTEK     46   -110
2020-11-24   16:41:44     6     1   164.380   LOTEK     18   -108
2020-11-24   16:41:47     6     1   164.480   LOTEK      1   -112
2020-11-24   16:42:09     6     1   164.380   LOTEK     21   -112
2020-11-24   16:42:10     6     1   164.480   LOTEK     33   -113
2020-11-24   16:42:13     6     1   164.380   LOTEK     33   -112
2020-11-24   16:42:13     6     1   164.380   LOTEK      2   -110
2020-11-24   16:42:19     6     1   164.480   LOTEK    173   -113
2020-11-24   16:42:24     6     1   164.380   LOTEK     44   -113
2020-11-24   16:42:35     6     1   164.380   LOTEK    133   -110
2020-11-24   16:42:35     6     1   164.380   LOTEK     49   -110
2020-11-24   16:42:36     6     1   164.480   LOTEK    141   -113
2020-11-24   16:42:55     6     1   164.380   LOTEK     73   -111
2020-11-24   16:42:55     6     1   164.380   LOTEK     46   -112
2020-11-24   16:42:57     6     1   164.380   LOTEK     46   -111
2020-11-24   16:42:58     6     1   164.480   LOTEK     25    -83
2020-11-24   16:42:59     6     1   164.380   LOTEK     31   -111
2020-11-24   16:43:03     6     1   164.380   LOTEK     34   -110
2020-11-24   16:43:04     6     1   164.380   LOTEK      6   -110
2020-11-24   16:43:10     6     1   164.380   LOTEK     31   -112
2020-11-24   16:43:13     6     1   164.380   LOTEK      1   -110
2020-11-24   16:43:17     6     1   164.480   LOTEK     88   -112
2020-11-24   16:43:24     6     1   164.380   LOTEK     18   -109
2020-11-24   16:43:35     6     1   164.480   LOTEK    191   -113
2020-11-24   16:43:36     6     1   164.480   LOTEK    109   -112
2020-11-24   16:43:38     6     1   164.380   LOTEK     23   -111
2020-11-24   16:43:38     6     1   164.380   LOTEK     18   -110
2020-11-24   16:43:39     6     1   164.380   LOTEK     80   -110
2020-11-24   16:43:45     6     1   164.380   LOTEK     15   -112
2020-11-24   16:44:01     6     1   164.380   LOTEK    171   -113
2020-11-24   16:44:13     6     1   164.380   LOTEK      1   -113
2020-11-24   16:44:26     6     1   164.380   LOTEK     29   -112
2020-11-24   16:44:29     6     1   164.480   LOTEK     49   -112
2020-11-24   16:44:32     6     1   164.380   LOTEK     33   -111
2020-11-24   16:44:35     6     1   164.380   LOTEK     73   -112
2020-11-24   16:44:39     6     1   164.480   LOTEK     59   -113
2020-11-24   16:44:49     6     1   164.380   LOTEK     29   -111
2020-11-24   16:44:52     6     1   164.480   LOTEK    196   -112
2020-11-24   16:44:58     6     1   164.480   LOTEK    102   -112
2020-11-24   16:45:09     6     1   164.480   LOTEK     63   -113
2020-11-24   16:45:18     6     1   164.380   LOTEK      2   -112
2020-11-24   16:45:24     6     1   164.480   LOTEK    112   -113
2020-11-24   16:45:29     6     1   164.380   LOTEK     18   -108
2020-11-24   16:45:38     6     1   164.380   LOTEK     46   -110
2020-11-24   16:45:40     6     1   164.380   LOTEK     83   -113
2020-11-24   16:45:41     6     1   164.380   LOTEK     22   -111
2020-11-24   16:45:59     6     1   164.380   LOTEK     47   -110
2020-11-24   16:46:02     6     1   164.380   LOTEK     34   -108
2020-11-24   16:46:16     6     1   164.380   LOTEK     90   -110
2020-11-24   16:46:27     6     1   164.380   LOTEK      1   -108
2020-11-24   16:46:28     6     1   164.480   LOTEK     32   -113
2020-11-24   16:46:35     6     1   164.380   LOTEK      1   -111
2020-11-24   16:46:39     6     1   164.380   LOTEK     92   -113
2020-11-24   16:46:39     6     1   164.380   LOTEK      6   -113
2020-11-24   16:46:40     6     1   164.380   LOTEK     64   -112
2020-11-24   16:46:48     6     1   164.380   LOTEK     21   -112
2020-11-24   16:47:00     6     1   164.380   LOTEK    159   -113
2020-11-24   16:47:04     6     1   164.380   LOTEK    114   -111
2020-11-24   16:47:22     6     1   164.380   LOTEK     58   -112
2020-11-24   16:47:24     6     1   164.380   LOTEK     33   -111
2020-11-24   16:47:25     6     1   164.480   LOTEK     35   -113
2020-11-24   16:47:31     6     1   164.380   LOTEK    117   -110
2020-11-24   16:47:35     6     1   164.380   LOTEK     29   -109
2020-11-24   16:47:36     6     1   164.380   LOTEK    122   -111
2020-11-24   16:47:53     6     1   164.480   LOTEK    155   -113
2020-11-24   16:47:55     6     1   164.380   LOTEK     31   -109
2020-11-24   16:47:58     6     1   164.480   LOTEK     25    -83
2020-11-24   16:48:00     6     1   164.480   LOTEK    139   -113
2020-11-24   16:48:02     6     1   164.380   LOTEK     46   -112
2020-11-24   16:48:08     6     1   164.380   LOTEK      2   -113
2020-11-24   16:48:15     6     1   164.480   LOTEK    108   -113
2020-11-24   16:48:19     6     1   164.380   LOTEK      1   -113
2020-11-24   16:48:28     6     1   164.380   LOTEK     18   -110
2020-11-24   16:48:32     6     1   164.380   LOTEK     34   -112
2020-11-24   16:48:42     6     1   164.380   LOTEK     44   -112
2020-11-24   16:48:50     6     1   164.380   LOTEK     10   -110
2020-11-24   16:48:51     6     1   164.380   LOTEK      2   -110
2020-11-24   16:48:54     6     1   164.380   LOTEK     62   -113
2020-11-24   16:48:56     6     1   164.480   LOTEK     82   -112
2020-11-24   16:49:01     6     1   164.380   LOTEK     18   -113
2020-11-24   16:49:07     6     1   164.380   LOTEK     58   -111
2020-11-24   16:49:24     6     1   164.480   LOTEK     45   -110
2020-11-24   16:49:27     6     1   164.380   LOTEK     19   -113
2020-11-24   16:49:30     6     1   164.380   LOTEK      1   -113
2020-11-24   16:49:37     6     1   164.380   LOTEK     18   -112
2020-11-24   16:49:42     6     1   164.380   LOTEK     15   -112
2020-11-24   16:49:46     6     1   164.480   LOTEK    144   -113
2020-11-24   16:49:53     6     1   164.380   LOTEK     63   -110
2020-11-24   16:50:19     6     1   164.380   LOTEK      2   -109
2020-11-24   16:50:24     6     1   164.380   LOTEK      1   -113
2020-11-24   16:50:34     6     1   164.380   LOTEK     15   -112
2020-11-24   16:50:54     6     1   164.380   LOTEK     47   -110
2020-11-24   16:51:15     6     1   164.380   LOTEK     34   -110
2020-11-24   16:51:38     6     1   164.480   LOTEK     48   -113
2020-11-24   16:51:41     6     1   164.480   LOTEK     53   -111
2020-11-24   16:51:55     6     1   164.380   LOTEK     80   -111
2020-11-24   16:51:56     6     1   164.380   LOTEK     29   -110
2020-11-24   16:52:02     6     1   164.380   LOTEK     29   -111
2020-11-24   16:52:05     6     1   164.480   LOTEK     34   -113
2020-11-24   16:52:10     6     1   164.380   LOTEK      2   -111
2020-11-24   16:52:13     6     1   164.380   LOTEK      1   -112
2020-11-24   16:52:18     6     1   164.380   LOTEK      2   -109
2020-11-24   16:52:33     6     1   164.380   LOTEK     92   -111
2020-11-24   16:52:43     6     1   164.380   LOTEK    117   -113
2020-11-24   16:52:52     6     1   164.380   LOTEK      2   -112
2020-11-24   16:52:58     6     1   164.480   LOTEK     25    -83
2020-11-24   16:53:03     6     1   164.380   LOTEK    159   -113
2020-11-24   16:53:04     6     1   164.380   LOTEK    116   -112
2020-11-24   16:53:25     6     1   164.380   LOTEK     18   -112
2020-11-24   16:53:44     6     1   164.380   LOTEK      1   -112
2020-11-24   16:53:45     6     1   164.380   LOTEK     34   -112
2020-11-24   16:53:46     6     1   164.380   LOTEK      8   -109
2020-11-24   16:53:46     6     1   164.380   LOTEK      1   -112
2020-11-24   16:53:50     6     1   164.380   LOTEK     31   -111
2020-11-24   16:54:02     6     1   164.380   LOTEK      1   -111
2020-11-24   16:54:50     6     1   164.380   LOTEK    115   -112
2020-11-24   16:55:00     6     1   164.380   LOTEK    114   -109
2020-11-24   16:55:09     6     1   164.380   LOTEK     89   -113
2020-11-24   16:55:12     6     1   164.380   LOTEK     59   -113
2020-11-24   16:55:23     6     1   164.380   LOTEK     46   -111
2020-11-24   16:55:30     6     1   164.380   LOTEK     44   -112
2020-11-24   16:56:10     6     1   164.380   LOTEK      2   -112
2020-11-24   16:56:12     6     1   164.380   LOTEK     44   -110
2020-11-24   16:56:14     6     1   164.480   LOTEK    115   -113
2020-11-24   16:56:15     6     1   164.480   LOTEK      3   -113
2020-11-24   16:56:18     6     1   164.380   LOTEK      1   -113
2020-11-24   16:56:28     6     1   164.480   LOTEK     56   -112
2020-11-24   16:56:28     6     1   164.480   LOTEK     33   -112
2020-11-24   16:56:30     6     1   164.380   LOTEK     44   -110
2020-11-24   16:56:47     6     1   164.380   LOTEK     32   -112
2020-11-24   16:56:49     6     1   164.380   LOTEK      1   -111
2020-11-24   16:57:02     6     1   164.380   LOTEK    120   -110
2020-11-24   16:57:34     6     1   164.380   LOTEK     44   -112
2020-11-24   16:57:35     6     1   164.380   LOTEK     58   -111
2020-11-24   16:57:46     6     1   164.480   LOTEK    158   -112
2020-11-24   16:57:47     6     1   164.380   LOTEK    116   -111
2020-11-24   16:57:49     6     1   164.380   LOTEK     89   -113
2020-11-24   16:57:58     6     1   164.480   LOTEK     25    -83
2020-11-24   16:58:09     6     1   164.480   LOTEK     51   -112
2020-11-24   16:58:31     6     1   164.380   LOTEK      3   -113
2020-11-24   16:58:48     6     1   164.480   LOTEK     28   -113
2020-11-24   16:58:51     6     1   164.380   LOTEK      1   -111
2020-11-24   16:59:00     6     1   164.380   LOTEK     24   -112
2020-11-24   16:59:14     6     1   164.380   LOTEK      1   -113
2020-11-24   16:59:21     6     1   164.380   LOTEK     46   -110
2020-11-24   16:59:25     6     1   164.380   LOTEK    186   -111
2020-11-24   16:59:27     6     1   164.380   LOTEK      6   -111
2020-11-24   16:59:29     6     1   164.380   LOTEK     22   -112
2020-11-24   16:59:30     6     1   164.480   LOTEK     29   -113
2020-11-24   16:59:33     6     1   164.480   LOTEK     86   -112
2020-11-24   16:59:36     6     1   164.380   LOTEK     15   -112
2020-11-24   16:59:37     6     1   164.380   LOTEK    109   -111
2020-11-24   16:59:38     6     1   164.380   LOTEK     19   -112
2020-11-24   16:59:46     6     1   164.380   LOTEK     44   -112
2020-11-24   17:00:02     6     1   164.380   LOTEK      2   -113
2020-11-24   17:00:03     6     1   164.380   LOTEK     22   -110
2020-11-24   17:00:14     6     1   164.380   LOTEK      8   -110
2020-11-24   17:00:22     6     1   164.380   LOTEK     74   -112
2020-11-24   17:01:01     6     1   164.380   LOTEK     46   -111
2020-11-24   17:01:03     6     1   164.380   LOTEK    185   -113
2020-11-24   17:01:04     6     1   164.480   LOTEK     56   -112
2020-11-24   17:01:16     6     1   164.380   LOTEK     86   -112
2020-11-24   17:01:16     6     1   164.380   LOTEK     53   -112
2020-11-24   17:01:25     6     1   164.380   LOTEK     15   -111
2020-11-24   17:01:48     6     1   164.380   LOTEK      2   -112
2020-11-24   17:01:56     6     1   164.380   LOTEK     29   -112
2020-11-24   17:02:04     6     1   164.380   LOTEK     15   -112
2020-11-24   17:02:07     6     1   164.380   LOTEK     83   -111
2020-11-24   17:02:08     6     1   164.380   LOTEK     44   -113
2020-11-24   17:02:09     6     1   164.380   LOTEK      6   -112
2020-11-24   17:02:16     6     1   164.380   LOTEK      2   -111
2020-11-24   17:02:30     6     1   164.380   LOTEK      6   -113
2020-11-24   17:02:31     6     1   164.480   LOTEK    205   -113
2020-11-24   17:02:46     6     1   164.380   LOTEK     29   -112
2020-11-24   17:02:58     6     1   164.480   LOTEK     25    -83
2020-11-24   17:03:13     6     1   164.380   LOTEK     18   -112
2020-11-24   17:03:21     6     1   164.380   LOTEK      1   -112
2020-11-24   17:03:27     6     1   164.380   LOTEK     37   -111
2020-11-24   17:03:34     6     1   164.380   LOTEK      1   -112
2020-11-24   17:03:51     6     1   164.380   LOTEK    107   -113
2020-11-24   17:03:58     6     1   164.380   LOTEK    101   -111
2020-11-24   17:04:08     6     1   164.380   LOTEK     19   -113
2020-11-24   17:04:08     6     1   164.380   LOTEK     19   -111
2020-11-24   17:04:09     6     1   164.380   LOTEK      2   -113
2020-11-24   17:04:20     6     1   164.480   LOTEK    135   -112
2020-11-24   17:04:27     6     1   164.380   LOTEK     46   -112
2020-11-24   17:04:34     6     1   164.380   LOTEK     19   -113
2020-11-24   17:04:35     6     1   164.380   LOTEK     52   -113
2020-11-24   17:04:47     6     1   164.480   LOTEK     18   -113
2020-11-24   17:04:49     6     1   164.380   LOTEK     73   -110
2020-11-24   17:04:49     6     1   164.380   LOTEK     44   -113
2020-11-24   17:04:55     6     1   164.380   LOTEK     34   -111
2020-11-24   17:04:56     6     1   164.380   LOTEK     33   -113
2020-11-24   17:05:06     6     1   164.380   LOTEK      2   -111
2020-11-24   17:05:06     6     1   164.380   LOTEK      2   -111
2020-11-24   17:05:10     6     1   164.380   LOTEK     61   -112
2020-11-24   17:05:25     6     1   164.480   LOTEK    116   -113
2020-11-24   17:05:28     6     1   164.380   LOTEK      3   -112
2020-11-24   17:05:37     6     1   164.380   LOTEK     72   -111
2020-11-24   17:05:39     6     1   164.380   LOTEK      6   -110
2020-11-24   17:05:40     6     1   164.380   LOTEK      2   -111
2020-11-24   17:05:54     6     1   164.380   LOTEK     59   -113
2020-11-24   17:06:02     6     1   164.380   LOTEK     22   -112
2020-11-24   17:06:04     6     1   164.380   LOTEK      1   -110
2020-11-24   17:06:19     6     1   164.380   LOTEK     46   -111
2020-11-24   17:06:35     6     1   164.380   LOTEK     29   -113
2020-11-24   17:06:41     6     1   164.380   LOTEK      2   -113
2020-11-24   17:06:57     6     1   164.380   LOTEK      2   -113
2020-11-24   17:07:10     6     1   164.380   LOTEK    121   -113
2020-11-24   17:07:27     6     1   164.480   LOTEK    104   -112
2020-11-24   17:07:27     6     1   164.380   LOTEK      5   -111
2020-11-24   17:07:27     6     1   164.380   LOTEK     61   -112
2020-11-24   17:07:37     6     1   164.380   LOTEK    186   -112
2020-11-24   17:07:39     6     1   164.380   LOTEK     18   -112
2020-11-24   17:07:58     6     1   164.480   LOTEK     25    -83
2020-11-24   17:07:59     6     1   164.380   LOTEK     18   -113
2020-11-24   17:08:00     6     1   164.480   LOTEK     66   -113
2020-11-24   17:08:03     6     1   164.380   LOTEK      2   -111
2020-11-24   17:08:10     6     1   164.380   LOTEK     48   -113
2020-11-24   17:08:12     6     1   164.380   LOTEK     35   -112
2020-11-24   17:08:12     6     1   164.480   LOTEK    114   -113
2020-11-24   17:08:52     6     1   164.380   LOTEK     37   -113
2020-11-24   17:08:56     6     1   164.380   LOTEK     58   -111
2020-11-24   17:09:04     6     1   164.380   LOTEK      6   -113
2020-11-24   17:09:05     6     1   164.480   LOTEK     44   -112
2020-11-24   17:09:20     6     1   164.480   LOTEK      1   -113
2020-11-24   17:09:30     6     1   164.380   LOTEK     73   -112
2020-11-24   17:09:31     6     1   164.380   LOTEK    130   -111
2020-11-24   17:10:04     6     1   164.380   LOTEK     34   -111
2020-11-24   17:10:09     6     1   164.380   LOTEK      2   -112
2020-11-24   17:10:27     6     1   164.380   LOTEK      6   -112
2020-11-24   17:10:34     6     1   164.380   LOTEK     44   -111
2020-11-24   17:10:37     6     1   164.380   LOTEK     29   -112
2020-11-24   17:10:38     6     1   164.480   LOTEK    130   -113
2020-11-24   17:10:46     6     1   164.380   LOTEK     18   -111
2020-11-24   17:11:08     6     1   164.380   LOTEK      3   -113
2020-11-24   17:11:12     6     1   164.380   LOTEK      8   -112
2020-11-24   17:11:15     6     1   164.380   LOTEK     16   -112
2020-11-24   17:11:43     6     1   164.480   LOTEK     90   -113
2020-11-24   17:11:45     6     1   164.480   LOTEK     44   -113
2020-11-24   17:12:04     6     1   164.380   LOTEK     89   -113
2020-11-24   17:12:21     6     1   164.380   LOTEK     15   -113
2020-11-24   17:12:28     6     1   164.480   LOTEK     88   -112
2020-11-24   17:12:35     6     1   164.380   LOTEK     33   -113
2020-11-24   17:12:50     6     1   164.380   LOTEK      2   -112
2020-11-24   17:12:58     6     1   164.480   LOTEK     25    -83
2020-11-24   17:13:10     6     1   164.380   LOTEK     29   -113
2020-11-24   17:13:27     6     1   164.380   LOTEK     18   -112
2020-11-24   17:13:35     6     1   164.480   LOTEK     21   -111
2020-11-24   17:13:36     6     1   164.480   LOTEK    125   -113
2020-11-24   17:13:45     6     1   164.380   LOTEK     22   -113
2020-11-24   17:13:48     6     1   164.380   LOTEK     47   -112
2020-11-24   17:14:01     6     1   164.380   LOTEK      1   -113
2020-11-24   17:14:04     6     1   164.380   LOTEK      2   -113
2020-11-24   17:14:09     6     1   164.380   LOTEK     34   -113
2020-11-24   17:14:18     6     1   164.380   LOTEK    148   -112
2020-11-24   17:14:31     6     1   164.380   LOTEK     89   -112
2020-11-24   17:14:33     6     1   164.380   LOTEK     16   -113
2020-11-24   17:14:37     6     1   164.380   LOTEK     44   -113
2020-11-24   17:14:42     6     1   164.380   LOTEK     44   -113
2020-11-24   17:14:43     6     1   164.480   LOTEK    123   -113
2020-11-24   17:14:57     6     1   164.380   LOTEK     46   -112
2020-11-24   17:15:16     6     1   164.380   LOTEK     86   -111
2020-11-24   17:15:18     6     1   164.480   LOTEK     44   -113
2020-11-24   17:15:24     6     1   164.380   LOTEK     78   -111
2020-11-24   17:15:29     6     1   164.380   LOTEK      1   -112
2020-11-24   17:15:32     6     1   164.380   LOTEK     61   -111
2020-11-24   17:15:36     6     1   164.480   LOTEK     35   -112
2020-11-24   17:15:41     6     1   164.380   LOTEK     73   -112
2020-11-24   17:15:50     6     1   164.380   LOTEK      8   -110
2020-11-24   17:15:58     6     1   164.380   LOTEK     58   -110
2020-11-24   17:16:03     6     1   164.480   LOTEK     35   -113
2020-11-24   17:16:16     6     1   164.380   LOTEK     73   -113
2020-11-24   17:16:19     6     1   164.480   LOTEK    137   -113
2020-11-24   17:16:29     6     1   164.480   LOTEK     62   -113
2020-11-24   17:16:30     6     1   164.380   LOTEK     18   -112
2020-11-24   17:16:31     6     1   164.380   LOTEK     18   -113
2020-11-24   17:16:53     6     1   164.380   LOTEK     74   -112
2020-11-24   17:17:09     6     1   164.380   LOTEK     50   -112
2020-11-24   17:17:10     6     1   164.380   LOTEK     74   -112
2020-11-24   17:17:11     6     1   164.380   LOTEK     89   -112
2020-11-24   17:17:11     6     1   164.380   LOTEK      1   -109
2020-11-24   17:17:18     6     1   164.380   LOTEK     19   -113
2020-11-24   17:17:22     6     1   164.380   LOTEK      1   -112
2020-11-24   17:17:30     6     1   164.380   LOTEK     22   -111
2020-11-24   17:17:43     6     1   164.480   LOTEK      3   -113
2020-11-24   17:17:58     6     1   164.480   LOTEK     25    -83
2020-11-24   17:18:03     6     1   164.480   LOTEK     47   -113
2020-11-24   17:18:04     6     1   164.380   LOTEK      2   -109
2020-11-24   17:18:07     6     1   164.380   LOTEK     44   -113
2020-11-24   17:18:14     6     1   164.380   LOTEK     62   -113
2020-11-24   17:18:29     6     1   164.380   LOTEK      3   -111
2020-11-24   17:18:30     6     1   164.380   LOTEK     15   -112
2020-11-24   17:18:47     6     1   164.380   LOTEK      3   -112
2020-11-24   17:18:50     6     1   164.380   LOTEK     29   -113
2020-11-24   17:19:02     6     1   164.380   LOTEK      6   -110
2020-11-24   17:19:03     6     1   164.380   LOTEK    143   -113
2020-11-24   17:19:11     6     1   164.380   LOTEK     63   -110
2020-11-24   17:19:20     6     1   164.380   LOTEK     44   -111
2020-11-24   17:19:20     6     1   164.380   LOTEK      2   -112
2020-11-24   17:19:26     6     1   164.380   LOTEK     31   -112
2020-11-24   17:19:53     6     1   164.480   LOTEK     72   -112
2020-11-24   17:19:56     6     1   164.480   LOTEK    120   -112
2020-11-24   17:20:18     6     1   164.380   LOTEK     52   -112
2020-11-24   17:20:35     6     1   164.380   LOTEK      6   -112
2020-11-24   17:20:36     6     1   164.380   LOTEK     17   -112
2020-11-24   17:20:39     6     1   164.480   LOTEK     30   -113
2020-11-24   17:20:40     6     1   164.380   LOTEK      1   -112
2020-11-24   17:20:49     6     1   164.380   LOTEK    121   -111
2020-11-24   17:20:50     6     1   164.380   LOTEK     16   -112
2020-11-24   17:21:04     6     1   164.380   LOTEK     73   -113
2020-11-24   17:21:24     6     1   164.380   LOTEK     80   -111
2020-11-24   17:21:47     6     1   164.380   LOTEK     44   -110
2020-11-24   17:21:55     6     1   164.380   LOTEK     61   -113
2020-11-24   17:21:58     6     1   164.380   LOTEK     29   -112
2020-11-24   17:21:59     6     1   164.380   LOTEK      3   -111
2020-11-24   17:22:07     6     1   164.380   LOTEK     48   -112
2020-11-24   17:22:07     6     1   164.380   LOTEK     31   -112
2020-11-24   17:22:26     6     1   164.480   LOTEK     33   -113
2020-11-24   17:22:30     6     1   164.380   LOTEK     44   -112
2020-11-24   17:22:36     6     1   164.380   LOTEK    152   -112
2020-11-24   17:22:53     6     1   164.380   LOTEK      3   -112
2020-11-24   17:22:58     6     1   164.480   LOTEK     25    -83
2020-11-24   17:23:04     6     1   164.380   LOTEK     52   -112
2020-11-24   17:23:10     6     1   164.480   LOTEK    161   -113
2020-11-24   17:23:24     6     1   164.380   LOTEK     33   -113
2020-11-24   17:23:30     6     1   164.380   LOTEK     31   -110
2020-11-24   17:23:31     6     1   164.380   LOTEK      8   -111
2020-11-24   17:23:33     6     1   164.380   LOTEK     64   -113
2020-11-24   17:23:36     6     1   164.380   LOTEK      2   -111
2020-11-24   17:23:59     6     1   164.380   LOTEK     33   -112
2020-11-24   17:24:01     6     1   164.380   LOTEK      2   -111
2020-11-24   17:24:07     6     1   164.380   LOTEK     47   -112
2020-11-24   17:24:19     6     1   164.480   LOTEK     47   -113
2020-11-24   17:24:50     6     1   164.380   LOTEK     92   -112
2020-11-24   17:25:01     6     1   164.380   LOTEK     29   -111
2020-11-24   17:25:19     6     1   164.480   LOTEK      1   -113
2020-11-24   17:25:23     6     1   164.380   LOTEK      2   -111
2020-11-24   17:25:43     6     1   164.380   LOTEK     19   -113
2020-11-24   17:25:56     6     1   164.380   LOTEK      3   -112
2020-11-24   17:25:57     6     1   164.380   LOTEK     31   -113
2020-11-24   17:26:03     6     1   164.380   LOTEK      1   -112
2020-11-24   17:26:17     6     1   164.380   LOTEK     44   -113
2020-11-24   17:26:31     6     1   164.380   LOTEK     63   -110
2020-11-24   17:26:32     6     1   164.380   LOTEK     18   -112
2020-11-24   17:26:44     6     1   164.380   LOTEK     42   -110
2020-11-24   17:26:47     6     1   164.380   LOTEK      1   -108
2020-11-24   17:26:48     6     1   164.380   LOTEK     33   -112
2020-11-24   17:26:57     6     1   164.380   LOTEK    120   -111
2020-11-24   17:27:34     6     1   164.380   LOTEK     29   -113
2020-11-24   17:27:38     6     1   164.380   LOTEK     34   -113
2020-11-24   17:27:46     6     1   164.380   LOTEK     15   -112
2020-11-24   17:27:51     6     1   164.380   LOTEK     63   -112
2020-11-24   17:27:58     6     1   164.480   LOTEK     25    -83
2020-11-24   17:27:59     6     1   164.380   LOTEK      1   -113
2020-11-24   17:28:20     6     1   164.380   LOTEK      1   -111
2020-11-24   17:28:33     6     1   164.380   LOTEK     44   -112
2020-11-24   17:28:39     6     1   164.380   LOTEK     44   -112
2020-11-24   17:28:39     6     1   164.480   LOTEK     11   -112
2020-11-24   17:28:41     6     1   164.380   LOTEK     72   -112
2020-11-24   17:29:08     6     1   164.380   LOTEK     38   -111
2020-11-24   17:30:42     6     1   164.380   LOTEK     31   -110
2020-11-24   17:30:48     6     1   164.380   LOTEK     46   -113
2020-11-24   17:30:57     6     1   164.380   LOTEK     80   -113
2020-11-24   17:31:18     6     1   164.380   LOTEK     34   -112
2020-11-24   17:31:19     6     1   164.480   LOTEK     83   -113
2020-11-24   17:31:37     6     1   164.380   LOTEK     46   -113
2020-11-24   17:31:45     6     1   164.380   LOTEK     21   -111
2020-11-24   17:32:11     6     1   164.480   LOTEK     18   -113
2020-11-24   17:32:54     6     1   164.380   LOTEK     62   -111
2020-11-24   17:32:58     6     1   164.480   LOTEK     25    -83
2020-11-24   17:33:03     6     1   164.380   LOTEK     53   -113
2020-11-24   17:33:04     6     1   164.380   LOTEK     31   -112
2020-11-24   17:33:07     6     1   164.380   LOTEK      2   -113
2020-11-24   17:33:32     6     1   164.380   LOTEK     92   -112
2020-11-24   17:33:58     6     1   164.380   LOTEK     15   -111
2020-11-24   17:34:07     6     1   164.380   LOTEK     41   -113
2020-11-24   17:34:19     6     1   164.480   LOTEK     60   -113
2020-11-24   17:34:28     6     1   164.380   LOTEK      2   -113
2020-11-24   17:34:35     6     1   164.380   LOTEK     46   -113
2020-11-24   17:34:44     6     1   164.380   LOTEK     15   -113
2020-11-24   17:34:51     6     1   164.380   LOTEK      1   -112
2020-11-24   17:34:57     6     1   164.380   LOTEK    114   -113
2020-11-24   17:35:03     6     1   164.380   LOTEK     34   -113
2020-11-24   17:35:15     6     1   164.380   LOTEK     46   -113
2020-11-24   17:35:38     6     1   164.380   LOTEK      2   -112
2020-11-24   17:35:44     6     1   164.380   LOTEK      2   -112
2020-11-24   17:35:57     6     1   164.380   LOTEK      1   -113
2020-11-24   17:35:58     6     1   164.380   LOTEK      6   -113
2020-11-24   17:35:59     6     1   164.380   LOTEK     16   -112
2020-11-24   17:35:59     6     1   164.380   LOTEK     15   -112
2020-11-24   17:36:47     6     1   164.480   LOTEK     68   -113
2020-11-24   17:37:03     6     1   164.380   LOTEK      2   -112
2020-11-24   17:37:07     6     1   164.380   LOTEK      2   -113
2020-11-24   17:37:18     6     1   164.380   LOTEK     44   -112
2020-11-24   17:37:26     6     1   164.380   LOTEK     62   -111
2020-11-24   17:37:36     6     1   164.380   LOTEK     19   -113
2020-11-24   17:37:58     6     1   164.480   LOTEK     25    -83
2020-11-24   17:38:17     6     1   164.380   LOTEK    101   -113
2020-11-24   17:38:25     6     1   164.380   LOTEK    101   -113
2020-11-24   17:38:28     6     1   164.380   LOTEK     89   -113
2020-11-24   17:38:31     6     1   164.380   LOTEK     46   -112
2020-11-24   17:38:41     6     1   164.380   LOTEK     19   -112
2020-11-24   17:38:44     6     1   164.380   LOTEK     58   -113
2020-11-24   17:39:13     6     1   164.380   LOTEK      1   -112
2020-11-24   17:39:17     6     1   164.380   LOTEK     19   -113
2020-11-24   17:39:35     6     1   164.380   LOTEK    148   -111
2020-11-24   17:39:41     6     1   164.380   LOTEK     16   -113
2020-11-24   17:39:55     6     1   164.480   LOTEK     93   -112
2020-11-24   17:39:58     6     1   164.480   LOTEK    117   -113
2020-11-24   17:40:15     6     1   164.480   LOTEK     19   -112
2020-11-24   17:40:32     6     1   164.380   LOTEK     18   -111
2020-11-24   17:40:47     6     1   164.380   LOTEK    116   -113
2020-11-24   17:40:48     6     1   164.380   LOTEK      2   -112
2020-11-24   17:41:50     6     1   164.380   LOTEK     34   -113
2020-11-24   17:42:16     6     1   164.380   LOTEK     80   -113
2020-11-24   17:42:37     6     1   164.380   LOTEK     18   -112
2020-11-24   17:42:41     6     1   164.380   LOTEK    116   -112
2020-11-24   17:42:58     6     1   164.480   LOTEK     25    -83
2020-11-24   17:43:00     6     1   164.380   LOTEK      1   -113
2020-11-24   17:43:04     6     1   164.380   LOTEK     29   -113
2020-11-24   17:43:25     6     1   164.380   LOTEK     19   -113
2020-11-24   17:44:12     6     1   164.480   LOTEK    135   -112
2020-11-24   17:44:17     6     1   164.380   LOTEK     46   -112
2020-11-24   17:44:37     6     1   164.380   LOTEK      1   -113
2020-11-24   17:44:41     6     1   164.380   LOTEK     44   -113
2020-11-24   17:44:54     6     1   164.380   LOTEK     44   -112
2020-11-24   17:44:56     6     1   164.480   LOTEK     90   -112
2020-11-24   17:45:07     6     1   164.380   LOTEK      1   -112
2020-11-24   17:45:20     6     1   164.380   LOTEK      6   -113
2020-11-24   17:45:44     6     1   164.380   LOTEK      3   -111
2020-11-24   17:46:02     6     1   164.380   LOTEK     35   -113
2020-11-24   17:46:07     6     1   164.380   LOTEK     34   -113
2020-11-24   17:46:08     6     1   164.380   LOTEK      9   -111
2020-11-24   17:46:26     6     1   164.380   LOTEK     29   -111
2020-11-24   17:46:34     6     1   164.380   LOTEK    117   -112
2020-11-24   17:46:40     6     1   164.380   LOTEK    117   -113
2020-11-24   17:46:56     6     1   164.380   LOTEK     15   -113
2020-11-24   17:47:35     6     1   164.380   LOTEK     60   -112
2020-11-24   17:47:53     6     1   164.380   LOTEK     46   -112
2020-11-24   17:47:58     6     1   164.480   LOTEK     25    -82
2020-11-24   17:48:41     6     1   164.380   LOTEK     73   -111
2020-11-24   17:48:56     6     1   164.380   LOTEK     46   -112
2020-11-24   17:49:14     6     1   164.380   LOTEK     16   -111
2020-11-24   17:49:27     6     1   164.380   LOTEK      1   -113
2020-11-24   17:50:06     6     1   164.380   LOTEK      1   -112
2020-11-24   17:50:09     6     1   164.380   LOTEK     62   -112
2020-11-24   17:50:18     6     1   164.380   LOTEK     18   -112
2020-11-24   17:50:56     6     1   164.380   LOTEK     20   -111
2020-11-24   17:51:08     6     1   164.380   LOTEK     45   -112
2020-11-24   17:51:11     6     1   164.380   LOTEK     15   -112
2020-11-24   17:51:13     6     1   164.380   LOTEK     24   -113
2020-11-24   17:51:59     6     1   164.380   LOTEK     18   -111
2020-11-24   17:52:18     6     1   164.380   LOTEK     18   -113
2020-11-24   17:52:58     6     1   164.480   LOTEK     25    -83
2020-11-24   17:53:33     6     1   164.380   LOTEK     33   -112
2020-11-24   17:54:01     6     1   164.380   LOTEK     31   -113
2020-11-24   17:54:12     6     1   164.380   LOTEK    116   -112
2020-11-24   17:54:16     6     1   164.380   LOTEK     31   -112
2020-11-24   17:54:40     6     1   164.380   LOTEK     18   -112
2020-11-24   17:55:01     6     1   164.380   LOTEK     49   -111
2020-11-24   17:55:12     6     1   164.380   LOTEK      1   -113
2020-11-24   17:55:24     6     1   164.380   LOTEK    138   -112
2020-11-24   17:55:29     6     1   164.380   LOTEK     75   -111
2020-11-24   17:55:38     6     1   164.380   LOTEK     74   -112
2020-11-24   17:55:41     6     1   164.380   LOTEK     58   -113
2020-11-24   17:55:42     6     1   164.380   LOTEK      1   -112
2020-11-24   17:55:44     6     1   164.380   LOTEK     90   -113
2020-11-24   17:56:39     6     1   164.380   LOTEK     31   -112
2020-11-24   17:56:40     6     1   164.380   LOTEK      1   -113
2020-11-24   17:56:56     6     1   164.380   LOTEK     48   -113
2020-11-24   17:57:00     6     1   164.380   LOTEK     29   -110
2020-11-24   17:57:03     6     1   164.380   LOTEK     18   -113
2020-11-24   17:57:29     6     1   164.380   LOTEK      1   -112
2020-11-24   17:57:31     6     1   164.380   LOTEK     63   -113
2020-11-24   17:57:51     6     1   164.380   LOTEK     15   -112
2020-11-24   17:57:58     6     1   164.480   LOTEK     25    -83
2020-11-24   17:58:10     6     1   164.380   LOTEK     72   -111
2020-11-24   17:58:32     6     1   164.380   LOTEK     29   -113
2020-11-24   17:58:44     6     1   164.380   LOTEK     44   -113
2020-11-24   17:59:07     6     1   164.380   LOTEK     33   -113
2020-11-24   17:59:21     6     1   164.380   LOTEK     61   -113
2020-11-24   17:59:30     6     1   164.480   LOTEK    162   -113
2020-11-24   17:59:46     6     1   164.380   LOTEK      1   -113
2020-11-24   17:59:54     6     1   164.380   LOTEK      1   -113
2020-11-24   18:00:01     6     1   164.380   LOTEK      3   -112
2020-11-24   18:00:02     6     1   164.380   LOTEK     44   -113
2020-11-24   18:00:13     6     1   164.380   LOTEK     18   -111
2020-11-24   18:00:48     6     1   164.380   LOTEK      2   -112
2020-11-24   18:01:33     6     1   164.380   LOTEK      4   -113
2020-11-24   18:01:45     6     1   164.380   LOTEK     46   -113
2020-11-24   18:01:57     6     1   164.380   LOTEK     46   -112
2020-11-24   18:02:05     6     1   164.380   LOTEK     80   -113
2020-11-24   18:02:05     6     1   164.380   LOTEK     15   -111
2020-11-24   18:02:46     6     1   164.480   LOTEK    209   -113
2020-11-24   18:02:58     6     1   164.480   LOTEK     25    -83
2020-11-24   18:03:15     6     1   164.380   LOTEK      2   -113
2020-11-24   18:03:36     6     1   164.380   LOTEK     15   -112
2020-11-24   18:03:50     6     1   164.380   LOTEK      1   -113
2020-11-24   18:03:54     6     1   164.380   LOTEK     97   -113
2020-11-24   18:04:22     6     1   164.380   LOTEK     53   -111
2020-11-24   18:04:24     6     1   164.380   LOTEK     18   -113
2020-11-24   18:04:30     6     1   164.380   LOTEK      1   -112
2020-11-24   18:04:42     6     1   164.380   LOTEK     18   -112
2020-11-24   18:04:49     6     1   164.380   LOTEK      2   -113
2020-11-24   18:05:32     6     1   164.380   LOTEK     92   -112
2020-11-24   18:05:41     6     1   164.380   LOTEK      1   -112
2020-11-24   18:05:55     6     1   164.480   LOTEK     99   -113
2020-11-24   18:06:17     6     1   164.380   LOTEK     31   -113
2020-11-24   18:06:35     6     1   164.380   LOTEK      1   -112
2020-11-24   18:06:51     6     1   164.380   LOTEK      2   -113
2020-11-24   18:06:56     6     1   164.380   LOTEK     33   -113
2020-11-24   18:07:17     6     1   164.380   LOTEK      2   -112
2020-11-24   18:07:20     6     1   164.380   LOTEK     73   -112
2020-11-24   18:07:35     6     1   164.380   LOTEK      1   -113
2020-11-24   18:07:58     6     1   164.480   LOTEK     25    -83
2020-11-24   18:08:33     6     1   164.480   LOTEK     75   -113
2020-11-24   18:08:40     6     1   164.380   LOTEK     18   -110
2020-11-24   18:08:45     6     1   164.380   LOTEK      2   -113
2020-11-24   18:08:45     6     1   164.380   LOTEK     22   -111
2020-11-24   18:08:57     6     1   164.380   LOTEK      2   -111
2020-11-24   18:09:45     6     1   164.380   LOTEK      3   -111
2020-11-24   18:09:52     6     1   164.380   LOTEK     18   -113
2020-11-24   18:09:52     6     1   164.380   LOTEK     62   -113
2020-11-24   18:09:53     6     1   164.380   LOTEK     18   -113
2020-11-24   18:09:53     6     1   164.380   LOTEK     90   -112
2020-11-24   18:09:56     6     1   164.380   LOTEK     44   -112
2020-11-24   18:10:11     6     1   164.380   LOTEK     18   -113
2020-11-24   18:10:23     6     1   164.380   LOTEK    144   -113
2020-11-24   18:10:45     6     1   164.380   LOTEK     34   -110
2020-11-24   18:10:57     6     1   164.380   LOTEK     89   -112
2020-11-24   18:11:16     6     1   164.380   LOTEK      1   -111
2020-11-24   18:11:19     6     1   164.380   LOTEK     75   -112
2020-11-24   18:11:20     6     1   164.380   LOTEK     34   -112
2020-11-24   18:11:22     6     1   164.380   LOTEK     18   -112
2020-11-24   18:11:24     6     1   164.380   LOTEK     31   -113
2020-11-24   18:11:49     6     1   164.480   LOTEK    207   -113
2020-11-24   18:12:07     6     1   164.480   LOTEK      6   -113
2020-11-24   18:12:20     6     1   164.380   LOTEK     31   -111
2020-11-24   18:12:29     6     1   164.380   LOTEK    109   -111
2020-11-24   18:12:55     6     1   164.380   LOTEK     89   -113
2020-11-24   18:12:57     6     1   164.380   LOTEK     32   -111
2020-11-24   18:12:58     6     1   164.480   LOTEK     25    -83
2020-11-24   18:13:05     6     1   164.380   LOTEK     31   -113
2020-11-24   18:13:07     6     1   164.380   LOTEK     46   -113
2020-11-24   18:13:13     6     1   164.380   LOTEK     62   -113
2020-11-24   18:13:26     6     1   164.380   LOTEK     15   -111
2020-11-24   18:13:40     6     1   164.380   LOTEK     61   -112
2020-11-24   18:13:48     6     1   164.380   LOTEK     15   -111
2020-11-24   18:13:50     6     1   164.380   LOTEK      1   -110
2020-11-24   18:14:07     6     1   164.380   LOTEK     74   -113
2020-11-24   18:14:13     6     1   164.380   LOTEK     80   -111
2020-11-24   18:14:28     6     1   164.380   LOTEK      1   -112
2020-11-24   18:15:04     6     1   164.480   LOTEK    140   -113
2020-11-24   18:15:04     6     1   164.380   LOTEK    118   -112
2020-11-24   18:15:40     6     1   164.480   LOTEK    203   -111
2020-11-24   18:15:46     6     1   164.380   LOTEK     86   -113
2020-11-24   18:15:58     6     1   164.480   LOTEK     51   -113
2020-11-24   18:16:09     6     1   164.380   LOTEK     58   -112
2020-11-24   18:16:13     6     1   164.380   LOTEK     31   -113
2020-11-24   18:16:15     6     1   164.380   LOTEK     44   -113
2020-11-24   18:16:18     6     1   164.380   LOTEK      2   -113
2020-11-24   18:16:31     6     1   164.380   LOTEK     58   -113
2020-11-24   18:16:52     6     1   164.380   LOTEK     63   -112
2020-11-24   18:16:54     6     1   164.480   LOTEK    132   -113
2020-11-24   18:17:20     6     1   164.380   LOTEK     52   -113
2020-11-24   18:17:26     6     1   164.380   LOTEK     44   -112
2020-11-24   18:17:47     6     1   164.380   LOTEK      1   -110
2020-11-24   18:17:58     6     1   164.480   LOTEK     25    -83
2020-11-24   18:18:11     6     1   164.380   LOTEK    138   -111
2020-11-24   18:18:24     6     1   164.380   LOTEK      2   -113
2020-11-24   18:18:32     6     1   164.380   LOTEK    116   -112
2020-11-24   18:18:35     6     1   164.380   LOTEK      3   -113
2020-11-24   18:18:37     6     1   164.380   LOTEK     44   -113
2020-11-24   18:18:40     6     1   164.380   LOTEK     15   -113
2020-11-24   18:18:45     6     1   164.380   LOTEK     46   -111
2020-11-24   18:18:52     6     1   164.380   LOTEK     34   -111
2020-11-24   18:18:52     6     1   164.380   LOTEK    102   -113
2020-11-24   18:18:53     6     1   164.380   LOTEK     58   -113
2020-11-24   18:19:27     6     1   164.380   LOTEK      1   -112
2020-11-24   18:19:32     6     1   164.380   LOTEK     80   -113
2020-11-24   18:19:41     6     1   164.380   LOTEK     18   -113
2020-11-24   18:19:58     6     1   164.380   LOTEK    112   -112
2020-11-24   18:20:02     6     1   164.380   LOTEK     44   -112
2020-11-24   18:20:06     6     1   164.380   LOTEK     18   -112
2020-11-24   18:20:33     6     1   164.380   LOTEK      6   -112
2020-11-24   18:20:35     6     1   164.380   LOTEK     86   -113
2020-11-24   18:20:41     6     1   164.380   LOTEK     62   -112
2020-11-24   18:20:55     6     1   164.380   LOTEK     40   -112
2020-11-24   18:21:06     6     1   164.380   LOTEK     15   -110
2020-11-24   18:21:11     6     1   164.380   LOTEK     61   -111
2020-11-24   18:21:22     6     1   164.380   LOTEK      1   -112
2020-11-24   18:21:23     6     1   164.380   LOTEK     33   -112
2020-11-24   18:21:23     6     1   164.380   LOTEK      1   -112
2020-11-24   18:21:52     6     1   164.380   LOTEK      1   -112
2020-11-24   18:22:07     6     1   164.380   LOTEK      2   -113
2020-11-24   18:22:13     6     1   164.380   LOTEK     15   -112
2020-11-24   18:22:37     6     1   164.380   LOTEK     18   -111
2020-11-24   18:22:58     6     1   164.480   LOTEK     25    -83
2020-11-24   18:22:59     6     1   164.380   LOTEK     19   -113
2020-11-24   18:23:01     6     1   164.380   LOTEK     44   -112
2020-11-24   18:23:02     6     1   164.380   LOTEK     62   -112
2020-11-24   18:23:13     6     1   164.380   LOTEK      1   -113
2020-11-24   18:23:14     6     1   164.480   LOTEK     16   -113
2020-11-24   18:23:32     6     1   164.480   LOTEK     53   -112
2020-11-24   18:23:32     6     1   164.380   LOTEK     16   -112
2020-11-24   18:23:48     6     1   164.380   LOTEK     62   -113
2020-11-24   18:23:49     6     1   164.380   LOTEK     15   -111
2020-11-24   18:23:58     6     1   164.380   LOTEK      2   -111
2020-11-24   18:24:05     6     1   164.380   LOTEK     15   -112
2020-11-24   18:24:20     6     1   164.380   LOTEK     86   -112
2020-11-24   18:24:30     6     1   164.380   LOTEK    152   -110
2020-11-24   18:25:19     6     1   164.380   LOTEK     44   -113
2020-11-24   18:25:31     6     1   164.480   LOTEK    131   -113
2020-11-24   18:25:32     6     1   164.380   LOTEK      2   -111
2020-11-24   18:25:46     6     1   164.380   LOTEK    110   -111
2020-11-24   18:25:47     6     1   164.380   LOTEK     46   -110
2020-11-24   18:25:47     6     1   164.380   LOTEK     29   -112
2020-11-24   18:25:53     6     1   164.380   LOTEK     31   -113
2020-11-24   18:26:00     6     1   164.380   LOTEK     63   -111
2020-11-24   18:26:04     6     1   164.380   LOTEK      2   -110
2020-11-24   18:26:12     6     1   164.380   LOTEK     44   -111
2020-11-24   18:26:12     6     1   164.380   LOTEK     18   -111
2020-11-24   18:26:25     6     1   164.380   LOTEK      3   -112
2020-11-24   18:26:45     6     1   164.380   LOTEK      2   -113
2020-11-24   18:26:45     6     1   164.380   LOTEK     34   -113
2020-11-24   18:26:51     6     1   164.380   LOTEK      1   -113
2020-11-24   18:27:28     6     1   164.380   LOTEK      2   -111
2020-11-24   18:27:35     6     1   164.380   LOTEK     18   -113
2020-11-24   18:27:40     6     1   164.380   LOTEK     15   -112
2020-11-24   18:27:43     6     1   164.380   LOTEK     62   -110
2020-11-24   18:27:58     6     1   164.480   LOTEK     25    -82
2020-11-24   18:28:18     6     1   164.380   LOTEK      2   -113
2020-11-24   18:28:21     6     1   164.380   LOTEK      2   -113
2020-11-24   18:28:42     6     1   164.380   LOTEK    116   -113
2020-11-24   18:28:42     6     1   164.380   LOTEK     16   -113
2020-11-24   18:29:43     6     1   164.380   LOTEK     18   -113
2020-11-24   18:29:48     6     1   164.380   LOTEK     18   -113
2020-11-24   18:29:49     6     1   164.380   LOTEK     44   -113
2020-11-24   18:29:56     6     1   164.380   LOTEK     92   -113
2020-11-24   18:30:15     6     1   164.380   LOTEK      2   -113
2020-11-24   18:30:19     6     1   164.380   LOTEK     31   -112
2020-11-24   18:30:33     6     1   164.380   LOTEK      1   -112
2020-11-24   18:30:33     6     1   164.380   LOTEK     18   -112
2020-11-24   18:30:38     6     1   164.380   LOTEK     73   -113
2020-11-24   18:30:55     6     1   164.380   LOTEK    120   -112
2020-11-24   18:30:56     6     1   164.380   LOTEK     24   -112
2020-11-24   18:31:07     6     1   164.480   LOTEK    110   -113
2020-11-24   18:31:19     6     1   164.380   LOTEK     62   -113
2020-11-24   18:31:37     6     1   164.480   LOTEK    194   -113
2020-11-24   18:31:38     6     1   164.380   LOTEK     44   -113
2020-11-24   18:31:44     6     1   164.380   LOTEK      1   -113
2020-11-24   18:32:00     6     1   164.380   LOTEK      1   -113
2020-11-24   18:32:03     6     1   164.380   LOTEK     46   -113
2020-11-24   18:32:06     6     1   164.380   LOTEK     77   -113
2020-11-24   18:32:13     6     1   164.380   LOTEK     61   -113
2020-11-24   18:32:17     6     1   164.380   LOTEK    109   -113
2020-11-24   18:32:18     6     1   164.480   LOTEK     22   -112
2020-11-24   18:32:22     6     1   164.380   LOTEK      2   -112
2020-11-24   18:32:29     6     1   164.380   LOTEK      2   -110
2020-11-24   18:32:58     6     1   164.480   LOTEK     25    -83
2020-11-24   18:33:21     6     1   164.380   LOTEK     17   -113
2020-11-24   18:33:37     6     1   164.380   LOTEK     88   -113
2020-11-24   18:33:42     6     1   164.380   LOTEK     58   -112
2020-11-24   18:33:52     6     1   164.380   LOTEK      2   -112
2020-11-24   18:35:26     6     1   164.380   LOTEK      6   -111
2020-11-24   18:35:56     6     1   164.380   LOTEK     18   -113
2020-11-24   18:35:59     6     1   164.380   LOTEK    102   -112
2020-11-24   18:36:03     6     1   164.380   LOTEK     44   -112
2020-11-24   18:36:05     6     1   164.480   LOTEK     84   -112
2020-11-24   18:36:06     6     1   164.380   LOTEK     74   -111
2020-11-24   18:36:17     6     1   164.380   LOTEK     89   -110
2020-11-24   18:36:18     6     1   164.380   LOTEK     16   -113
2020-11-24   18:36:59     6     1   164.380   LOTEK     87   -112
2020-11-24   18:37:02     6     1   164.380   LOTEK     60   -110
2020-11-24   18:37:41     6     1   164.480   LOTEK    146   -113
2020-11-24   18:37:42     6     1   164.380   LOTEK     18   -112
2020-11-24   18:37:49     6     1   164.380   LOTEK     18   -113
2020-11-24   18:37:58     6     1   164.480   LOTEK     25    -83
2020-11-24   18:38:11     6     1   164.380   LOTEK     59   -110
2020-11-24   18:38:19     6     1   164.380   LOTEK     18   -113
2020-11-24   18:38:45     6     1   164.380   LOTEK     62   -112
2020-11-24   18:38:54     6     1   164.480   LOTEK     10   -113
2020-11-24   18:38:54     6     1   164.380   LOTEK      1   -112
2020-11-24   18:38:59     6     1   164.380   LOTEK     18   -112
2020-11-24   18:39:00     6     1   164.480   LOTEK    190   -113
2020-11-24   18:39:15     6     1   164.380   LOTEK     64   -112
2020-11-24   18:39:45     6     1   164.380   LOTEK     46   -112
2020-11-24   18:39:49     6     1   164.480   LOTEK    163   -113
2020-11-24   18:39:56     6     1   164.380   LOTEK     49   -112
2020-11-24   18:40:28     6     1   164.380   LOTEK     44   -111
2020-11-24   18:40:28     6     1   164.380   LOTEK     40   -111
2020-11-24   18:40:37     6     1   164.380   LOTEK     22   -112
2020-11-24   18:40:46     6     1   164.380   LOTEK     64   -111
2020-11-24   18:40:54     6     1   164.380   LOTEK     58   -113
2020-11-24   18:41:19     6     1   164.380   LOTEK      2   -111
2020-11-24   18:41:21     6     1   164.380   LOTEK      1   -111
2020-11-24   18:41:25     6     1   164.380   LOTEK    117   -112
2020-11-24   18:41:40     6     1   164.380   LOTEK     58   -113
2020-11-24   18:41:47     6     1   164.380   LOTEK      2   -112
2020-11-24   18:41:56     6     1   164.380   LOTEK     15   -112
2020-11-24   18:41:56     6     1   164.380   LOTEK     15   -111
2020-11-24   18:42:01     6     1   164.380   LOTEK     46   -111
2020-11-24   18:42:02     6     1   164.380   LOTEK     29   -113
2020-11-24   18:42:04     6     1   164.380   LOTEK      2   -112
2020-11-24   18:42:14     6     1   164.380   LOTEK     22   -113
2020-11-24   18:42:30     6     1   164.380   LOTEK     63   -113
2020-11-24   18:42:32     6     1   164.380   LOTEK     78   -112
2020-11-24   18:42:36     6     1   164.380   LOTEK    131   -112
2020-11-24   18:42:42     6     1   164.380   LOTEK     47   -111
2020-11-24   18:42:43     6     1   164.380   LOTEK     44   -113
2020-11-24   18:42:58     6     1   164.480   LOTEK     25    -83
2020-11-24   18:42:58     6     1   164.380   LOTEK     73   -112
2020-11-24   18:43:07     6     1   164.380   LOTEK     15   -110
2020-11-24   18:43:15     6     1   164.480   LOTEK     38   -113
2020-11-24   18:43:36     6     1   164.380   LOTEK     89   -113
2020-11-24   18:43:39     6     1   164.380   LOTEK      2   -111
2020-11-24   18:43:57     6     1   164.380   LOTEK    114   -112
2020-11-24   18:44:15     6     1   164.380   LOTEK      2   -113
2020-11-24   18:44:37     6     1   164.380   LOTEK      8   -113
2020-11-24   18:45:06     6     1   164.380   LOTEK    109   -111
2020-11-24   18:45:18     6     1   164.380   LOTEK      2   -111
2020-11-24   18:45:30     6     1   164.380   LOTEK      2   -110
2020-11-24   18:45:30     6     1   164.380   LOTEK      2   -113
2020-11-24   18:45:40     6     1   164.380   LOTEK     18   -113
2020-11-24   18:45:46     6     1   164.380   LOTEK      1   -111
2020-11-24   18:45:54     6     1   164.380   LOTEK     34   -112
2020-11-24   18:45:54     6     1   164.480   LOTEK      1   -113
2020-11-24   18:45:56     6     1   164.380   LOTEK     33   -109
2020-11-24   18:45:59     6     1   164.480   LOTEK     67   -113
2020-11-24   18:46:03     6     1   164.380   LOTEK     96   -112
2020-11-24   18:46:05     6     1   164.380   LOTEK     34   -113
2020-11-24   18:46:20     6     1   164.480   LOTEK    136   -113
2020-11-24   18:46:22     6     1   164.380   LOTEK     46   -111
2020-11-24   18:46:22     6     1   164.380   LOTEK      1   -110
2020-11-24   18:46:25     6     1   164.380   LOTEK     15   -111
2020-11-24   18:46:26     6     1   164.380   LOTEK     18   -111
2020-11-24   18:46:38     6     1   164.380   LOTEK     18   -112
2020-11-24   18:46:38     6     1   164.480   LOTEK    110   -113
2020-11-24   18:46:47     6     1   164.480   LOTEK     62   -113
2020-11-24   18:46:49     6     1   164.380   LOTEK     80   -113
2020-11-24   18:46:55     6     1   164.380   LOTEK     61   -111
2020-11-24   18:47:00     6     1   164.380   LOTEK    116   -112
2020-11-24   18:47:03     6     1   164.380   LOTEK     73   -113
2020-11-24   18:47:08     6     1   164.380   LOTEK     63   -110
2020-11-24   18:47:27     6     1   164.380   LOTEK     18   -109
2020-11-24   18:47:29     6     1   164.380   LOTEK     46   -112
2020-11-24   18:47:39     6     1   164.380   LOTEK     44   -111
2020-11-24   18:47:43     6     1   164.380   LOTEK     29   -111
2020-11-24   18:47:53     6     1   164.380   LOTEK    103   -111
2020-11-24   18:47:58     6     1   164.480   LOTEK     25    -83
2020-11-24   18:48:00     6     1   164.380   LOTEK      1   -110
2020-11-24   18:48:04     6     1   164.480   LOTEK     31   -113
2020-11-24   18:48:10     6     1   164.480   LOTEK      8   -113
2020-11-24   18:48:14     6     1   164.380   LOTEK     92   -112
2020-11-24   18:48:15     6     1   164.480   LOTEK    138   -113
2020-11-24   18:48:16     6     1   164.380   LOTEK     31   -112
2020-11-24   18:48:22     6     1   164.380   LOTEK      2   -112
2020-11-24   18:48:27     6     1   164.380   LOTEK    117   -111
2020-11-24   18:48:28     6     1   164.480   LOTEK     38   -113
2020-11-24   18:48:31     6     1   164.380   LOTEK     46   -112
2020-11-24   18:48:32     6     1   164.380   LOTEK     18   -113
2020-11-24   18:48:34     6     1   164.480   LOTEK     44   -113
2020-11-24   18:48:44     6     1   164.380   LOTEK     18   -111
2020-11-24   18:48:45     6     1   164.480   LOTEK     74   -113
2020-11-24   18:48:53     6     1   164.480   LOTEK      2   -113
2020-11-24   18:48:57     6     1   164.480   LOTEK     34   -112
2020-11-24   18:49:01     6     1   164.380   LOTEK     44   -112
2020-11-24   18:49:04     6     1   164.380   LOTEK      3   -113
2020-11-24   18:49:19     6     1   164.480   LOTEK     26   -113
2020-11-24   18:49:25     6     1   164.480   LOTEK     48   -113
2020-11-24   18:49:57     6     1   164.380   LOTEK     90   -111
2020-11-24   18:50:26     6     1   164.380   LOTEK     64   -112
2020-11-24   18:50:27     6     1   164.380   LOTEK      1   -112
2020-11-24   18:50:52     6     1   164.480   LOTEK     18   -113
2020-11-24   18:50:54     6     1   164.380   LOTEK     31   -111
2020-11-24   18:51:04     6     1   164.380   LOTEK     34   -113
2020-11-24   18:51:05     6     1   164.480   LOTEK    114   -113
2020-11-24   18:51:11     6     1   164.380   LOTEK     33   -113
2020-11-24   18:51:13     6     1   164.380   LOTEK    109   -113
2020-11-24   18:51:19     6     1   164.380   LOTEK     33   -112
2020-11-24   18:51:23     6     1   164.480   LOTEK      4   -113
2020-11-24   18:51:31     6     1   164.380   LOTEK     62   -111
2020-11-24   18:51:32     6     1   164.380   LOTEK     44   -113
2020-11-24   18:51:36     6     1   164.380   LOTEK     18   -110
2020-11-24   18:51:36     6     1   164.480   LOTEK     31   -112
2020-11-24   18:51:45     6     1   164.380   LOTEK      2   -113
2020-11-24   18:51:49     6     1   164.380   LOTEK      4   -112
2020-11-24   18:51:53     6     1   164.380   LOTEK      2   -110
2020-11-24   18:51:56     6     1   164.380   LOTEK      2   -112
2020-11-24   18:52:09     6     1   164.380   LOTEK     40   -113
2020-11-24   18:52:13     6     1   164.480   LOTEK     21   -112
2020-11-24   18:52:19     6     1   164.380   LOTEK     16   -110
2020-11-24   18:52:34     6     1   164.380   LOTEK      1   -111
2020-11-24   18:52:49     6     1   164.380   LOTEK     90   -112
2020-11-24   18:52:50     6     1   164.380   LOTEK      8   -112
2020-11-24   18:52:58     6     1   164.480   LOTEK     25    -83
2020-11-24   18:53:09     6     1   164.380   LOTEK     46   -111
2020-11-24   18:53:11     6     1   164.380   LOTEK      2   -111
2020-11-24   18:53:14     6     1   164.380   LOTEK      1   -113
2020-11-24   18:53:30     6     1   164.480   LOTEK     73   -113
2020-11-24   18:53:34     6     1   164.380   LOTEK     46   -113
2020-11-24   18:53:48     6     1   164.380   LOTEK     30   -111
2020-11-24   18:53:49     6     1   164.380   LOTEK     15   -112
2020-11-24   18:53:56     6     1   164.380   LOTEK     75   -112
2020-11-24   18:53:57     6     1   164.380   LOTEK     16   -112
2020-11-24   18:54:03     6     1   164.480   LOTEK    121   -113
2020-11-24   18:54:17     6     1   164.480   LOTEK     40   -113
2020-11-24   18:54:32     6     1   164.380   LOTEK     51   -112
2020-11-24   18:54:45     6     1   164.380   LOTEK      8   -111
2020-11-24   18:54:50     6     1   164.380   LOTEK     44   -113
2020-11-24   18:55:21     6     1   164.380   LOTEK     92   -112
2020-11-24   18:55:24     6     1   164.380   LOTEK      1   -112
2020-11-24   18:55:34     6     1   164.380   LOTEK      8   -111
2020-11-24   18:55:36     6     1   164.380   LOTEK    155   -111
2020-11-24   18:55:47     6     1   164.380   LOTEK     27   -111
2020-11-24   18:56:06     6     1   164.380   LOTEK      1   -112
2020-11-24   18:56:35     6     1   164.380   LOTEK     46   -111
2020-11-24   18:56:38     6     1   164.380   LOTEK     58   -112
2020-11-24   18:56:41     6     1   164.480   LOTEK     54   -113
2020-11-24   18:56:47     6     1   164.380   LOTEK     62   -113
2020-11-24   18:57:15     6     1   164.380   LOTEK     24   -113
2020-11-24   18:57:20     6     1   164.480   LOTEK     19   -113
2020-11-24   18:57:28     6     1   164.480   LOTEK    100   -113
2020-11-24   18:57:39     6     1   164.380   LOTEK      1   -112
2020-11-24   18:57:39     6     1   164.380   LOTEK     31   -112
2020-11-24   18:57:50     6     1   164.380   LOTEK      2   -113
2020-11-24   18:57:51     6     1   164.380   LOTEK      1   -110
2020-11-24   18:57:58     6     1   164.480   LOTEK     25    -83
2020-11-24   18:58:13     6     1   164.380   LOTEK     34   -110
2020-11-24   18:58:19     6     1   164.380   LOTEK     80   -113
2020-11-24   18:58:50     6     1   164.380   LOTEK     46   -112
2020-11-24   18:59:06     6     1   164.480   LOTEK     68   -113
2020-11-24   18:59:10     6     1   164.380   LOTEK     61   -110
2020-11-24   18:59:12     6     1   164.380   LOTEK     62   -113
2020-11-24   18:59:13     6     1   164.380   LOTEK    102   -111
2020-11-24   18:59:26     6     1   164.380   LOTEK      4   -112
2020-11-24   19:00:07     6     1   164.380   LOTEK      2   -110
2020-11-24   19:00:15     6     1   164.380   LOTEK      2   -110
2020-11-24   19:00:37     6     1   164.380   LOTEK    143   -110
2020-11-24   19:00:38     6     1   164.380   LOTEK     44   -111
2020-11-24   19:00:42     6     1   164.380   LOTEK     46   -109
2020-11-24   19:00:44     6     1   164.380   LOTEK     89   -111
2020-11-24   19:00:48     6     1   164.380   LOTEK     53   -112
2020-11-24   19:00:53     6     1   164.380   LOTEK     16   -109
2020-11-24   19:00:56     6     1   164.380   LOTEK     48   -112
2020-11-24   19:01:09     6     1   164.380   LOTEK      1   -113
2020-11-24   19:01:11     6     1   164.380   LOTEK     58   -111
2020-11-24   19:01:13     6     1   164.380   LOTEK     29   -112
2020-11-24   19:01:14     6     1   164.480   LOTEK      2   -112
2020-11-24   19:01:18     6     1   164.480   LOTEK     46   -112
2020-11-24   19:01:24     6     1   164.480   LOTEK      3   -113
2020-11-24   19:01:25     6     1   164.380   LOTEK      1   -111
2020-11-24   19:01:31     6     1   164.380   LOTEK     58   -111
2020-11-24   19:01:37     6     1   164.480   LOTEK      3   -113
2020-11-24   19:01:38     6     1   164.380   LOTEK    107   -112
2020-11-24   19:01:40     6     1   164.380   LOTEK      2   -111
2020-11-24   19:01:41     6     1   164.380   LOTEK     18   -113
2020-11-24   19:01:43     6     1   164.380   LOTEK    116   -111
2020-11-24   19:01:49     6     1   164.480   LOTEK     29   -113
2020-11-24   19:01:56     6     1   164.380   LOTEK      2   -111
2020-11-24   19:02:02     6     1   164.380   LOTEK     90   -112
2020-11-24   19:02:19     6     1   164.480   LOTEK     15   -113
2020-11-24   19:02:27     6     1   164.380   LOTEK     73   -112
2020-11-24   19:02:53     6     1   164.480   LOTEK     46   -112
2020-11-24   19:02:58     6     1   164.480   LOTEK     64   -113
2020-11-24   19:02:58     6     1   164.480   LOTEK     25    -83
2020-11-24   19:03:07     6     1   164.480   LOTEK    122   -113
2020-11-24   19:03:21     6     1   164.380   LOTEK     15   -109
2020-11-24   19:03:24     6     1   164.380   LOTEK    124   -110
2020-11-24   19:03:27     6     1   164.380   LOTEK     29   -112
2020-11-24   19:03:35     6     1   164.380   LOTEK      8   -110
2020-11-24   19:03:57     6     1   164.480   LOTEK    171   -113
2020-11-24   19:04:00     6     1   164.380   LOTEK    133   -111
2020-11-24   19:04:01     6     1   164.380   LOTEK      2   -111
2020-11-24   19:04:03     6     1   164.380   LOTEK     86   -111
2020-11-24   19:04:03     6     1   164.380   LOTEK     62   -112
2020-11-24   19:04:05     6     1   164.380   LOTEK     86   -110
2020-11-24   19:04:10     6     1   164.380   LOTEK     35   -112
2020-11-24   19:04:15     6     1   164.380   LOTEK      1   -109
2020-11-24   19:04:19     6     1   164.480   LOTEK      8   -113
2020-11-24   19:04:25     6     1   164.380   LOTEK     29   -111
2020-11-24   19:04:33     6     1   164.380   LOTEK      3   -112
2020-11-24   19:04:58     6     1   164.380   LOTEK      1   -111
2020-11-24   19:05:14     6     1   164.480   LOTEK    101   -111
2020-11-24   19:05:17     6     1   164.380   LOTEK     15   -112
2020-11-24   19:05:28     6     1   164.480   LOTEK     64   -113
2020-11-24   19:05:34     6     1   164.380   LOTEK     44   -112
2020-11-24   19:05:43     6     1   164.380   LOTEK      2   -110
2020-11-24   19:05:49     6     1   164.380   LOTEK     31   -112
2020-11-24   19:05:52     6     1   164.380   LOTEK     47   -112
2020-11-24   19:06:00     6     1   164.480   LOTEK    109   -113
2020-11-24   19:06:01     6     1   164.380   LOTEK    103   -113
2020-11-24   19:06:10     6     1   164.380   LOTEK     62   -113
2020-11-24   19:06:14     6     1   164.480   LOTEK     65   -113
2020-11-24   19:06:18     6     1   164.380   LOTEK      3   -110
2020-11-24   19:06:29     6     1   164.380   LOTEK     58   -112
2020-11-24   19:06:29     6     1   164.380   LOTEK     15   -113
2020-11-24   19:06:30     6     1   164.480   LOTEK    114   -113
2020-11-24   19:06:31     6     1   164.380   LOTEK      1   -111
2020-11-24   19:07:00     6     1   164.380   LOTEK      1   -109
2020-11-24   19:07:05     6     1   164.480   LOTEK      8   -113
2020-11-24   19:07:12     6     1   164.380   LOTEK      2   -112
2020-11-24   19:07:13     6     1   164.380   LOTEK      2   -112
2020-11-24   19:07:27     6     1   164.480   LOTEK     56   -113
2020-11-24   19:07:34     6     1   164.380   LOTEK     46   -111
2020-11-24   19:07:50     6     1   164.380   LOTEK     89   -113
2020-11-24   19:07:57     6     1   164.480   LOTEK     18   -113
2020-11-24   19:07:58     6     1   164.480   LOTEK     25    -83
2020-11-24   19:08:08     6     1   164.380   LOTEK    117   -111
2020-11-24   19:08:09     6     1   164.480   LOTEK     36   -112
2020-11-24   19:08:11     6     1   164.480   LOTEK     64   -113
2020-11-24   19:08:19     6     1   164.380   LOTEK     15   -111
2020-11-24   19:08:20     6     1   164.380   LOTEK     46   -110
2020-11-24   19:08:23     6     1   164.380   LOTEK      8   -108
2020-11-24   19:08:54     6     1   164.380   LOTEK     31   -111
2020-11-24   19:09:03     6     1   164.380   LOTEK      2   -110
2020-11-24   19:09:07     6     1   164.380   LOTEK    161   -113
2020-11-24   19:09:24     6     1   164.380   LOTEK     15   -112
2020-11-24   19:09:26     6     1   164.380   LOTEK    132   -112
2020-11-24   19:09:29     6     1   164.380   LOTEK     31   -113
2020-11-24   19:09:30     6     1   164.380   LOTEK      2   -111
2020-11-24   19:09:31     6     1   164.380   LOTEK     46   -113
2020-11-24   19:09:36     6     1   164.380   LOTEK     78   -109
2020-11-24   19:09:52     6     1   164.380   LOTEK     31   -109
2020-11-24   19:10:11     6     1   164.380   LOTEK      2   -113
2020-11-24   19:10:16     6     1   164.380   LOTEK     31   -112
2020-11-24   19:10:24     6     1   164.380   LOTEK     29   -110
2020-11-24   19:10:31     6     1   164.380   LOTEK      1   -112
2020-11-24   19:10:33     6     1   164.380   LOTEK     34   -111
2020-11-24   19:10:37     6     1   164.380   LOTEK    130   -111
2020-11-24   19:10:43     6     1   164.480   LOTEK     55   -113
2020-11-24   19:10:46     6     1   164.480   LOTEK     68   -112
2020-11-24   19:10:54     6     1   164.380   LOTEK    114   -113
2020-11-24   19:11:06     6     1   164.380   LOTEK    117   -112
2020-11-24   19:11:07     6     1   164.380   LOTEK      1   -111
2020-11-24   19:11:07     6     1   164.380   LOTEK     82   -113
2020-11-24   19:11:17     6     1   164.480   LOTEK      8   -113
2020-11-24   19:11:18     6     1   164.380   LOTEK     60   -109
2020-11-24   19:11:23     6     1   164.480   LOTEK     89   -111
2020-11-24   19:11:27     6     1   164.380   LOTEK      2   -111
2020-11-24   19:11:27     6     1   164.380   LOTEK     15   -110
2020-11-24   19:11:29     6     1   164.380   LOTEK      2   -112
2020-11-24   19:11:46     6     1   164.480   LOTEK    156   -113
2020-11-24   19:11:48     6     1   164.480   LOTEK      5   -113
2020-11-24   19:12:09     6     1   164.380   LOTEK     22   -112
2020-11-24   19:12:29     6     1   164.380   LOTEK     19   -111
2020-11-24   19:12:41     6     1   164.380   LOTEK     15   -112
2020-11-24   19:12:43     6     1   164.380   LOTEK     64   -112
2020-11-24   19:12:49     6     1   164.380   LOTEK      1   -111
2020-11-24   19:12:55     6     1   164.380   LOTEK     44   -110
2020-11-24   19:12:58     6     1   164.380   LOTEK     16   -113
2020-11-24   19:12:58     6     1   164.480   LOTEK     25    -83
2020-11-24   19:13:03     6     1   164.380   LOTEK     11   -107
2020-11-24   19:13:09     6     1   164.380   LOTEK      2   -111
2020-11-24   19:13:12     6     1   164.380   LOTEK     75   -112
2020-11-24   19:13:17     6     1   164.480   LOTEK     67   -113
2020-11-24   19:13:27     6     1   164.480   LOTEK     11   -111
2020-11-24   19:13:38     6     1   164.380   LOTEK      1   -111
2020-11-24   19:13:39     6     1   164.380   LOTEK      2   -110
2020-11-24   19:13:42     6     1   164.380   LOTEK    144   -113
2020-11-24   19:13:49     6     1   164.380   LOTEK      2   -111
2020-11-24   19:14:00     6     1   164.380   LOTEK      2   -111
2020-11-24   19:14:22     6     1   164.380   LOTEK     16   -111
2020-11-24   19:14:24     6     1   164.380   LOTEK     30   -113
2020-11-24   19:14:25     6     1   164.380   LOTEK    117   -112
2020-11-24   19:14:25     6     1   164.380   LOTEK      2   -112
2020-11-24   19:14:35     6     1   164.380   LOTEK     29   -111
2020-11-24   19:14:38     6     1   164.480   LOTEK     17   -113
2020-11-24   19:14:44     6     1   164.480   LOTEK     47   -112
2020-11-24   19:14:45     6     1   164.380   LOTEK     17   -111
2020-11-24   19:14:47     6     1   164.380   LOTEK      2   -112
2020-11-24   19:14:47     6     1   164.480   LOTEK    101   -113
2020-11-24   19:14:49     6     1   164.380   LOTEK     29   -113
2020-11-24   19:14:52     6     1   164.380   LOTEK     10   -113
2020-11-24   19:15:21     6     1   164.380   LOTEK     59   -110
2020-11-24   19:15:26     6     1   164.480   LOTEK     87   -112
2020-11-24   19:15:46     6     1   164.380   LOTEK      1   -111
2020-11-24   19:16:01     6     1   164.380   LOTEK     18   -111
2020-11-24   19:16:05     6     1   164.480   LOTEK    122   -112
2020-11-24   19:16:07     6     1   164.380   LOTEK     15   -111
2020-11-24   19:16:07     6     1   164.380   LOTEK     15   -113
2020-11-24   19:16:09     6     1   164.380   LOTEK      2   -111
2020-11-24   19:16:14     6     1   164.380   LOTEK     31   -110
2020-11-24   19:16:22     6     1   164.380   LOTEK     76   -112
2020-11-24   19:16:25     6     1   164.480   LOTEK    101   -113
2020-11-24   19:16:31     6     1   164.380   LOTEK     31   -111
2020-11-24   19:16:36     6     1   164.480   LOTEK    118   -113
2020-11-24   19:16:51     6     1   164.380   LOTEK     58   -109
2020-11-24   19:17:01     6     1   164.380   LOTEK     63   -110
2020-11-24   19:17:04     6     1   164.380   LOTEK    114   -112
2020-11-24   19:17:10     6     1   164.380   LOTEK    150   -110
2020-11-24   19:17:14     6     1   164.480   LOTEK    130   -113
2020-11-24   19:17:44     6     1   164.380   LOTEK     31   -109
2020-11-24   19:17:58     6     1   164.480   LOTEK     25    -83
2020-11-24   19:17:59     6     1   164.380   LOTEK      1   -110
2020-11-24   19:18:09     6     1   164.380   LOTEK     31   -112
2020-11-24   19:18:10     6     1   164.380   LOTEK      1   -111
2020-11-24   19:18:13     6     1   164.480   LOTEK      1   -111
2020-11-24   19:18:23     6     1   164.380   LOTEK      2   -111
2020-11-24   19:18:31     6     1   164.380   LOTEK      2   -111
2020-11-24   19:18:34     6     1   164.380   LOTEK      2   -112
2020-11-24   19:18:38     6     1   164.480   LOTEK     86   -112
2020-11-24   19:18:46     6     1   164.380   LOTEK     34   -112
2020-11-24   19:18:51     6     1   164.380   LOTEK    101   -110
2020-11-24   19:18:54     6     1   164.480   LOTEK     77   -113
2020-11-24   19:18:58     6     1   164.480   LOTEK    159   -113
2020-11-24   19:19:20     6     1   164.380   LOTEK     58   -111
2020-11-24   19:19:28     6     1   164.480   LOTEK     86   -112
2020-11-24   19:19:34     6     1   164.380   LOTEK     16   -109
2020-11-24   19:19:35     6     1   164.380   LOTEK     46   -113
2020-11-24   19:19:39     6     1   164.380   LOTEK     62   -111
2020-11-24   19:19:43     6     1   164.480   LOTEK     89   -113
2020-11-24   19:19:52     6     1   164.380   LOTEK     44   -112
2020-11-24   19:19:55     6     1   164.380   LOTEK     18   -110
2020-11-24   19:19:55     6     1   164.480   LOTEK    181   -112
2020-11-24   19:20:05     6     1   164.380   LOTEK     18   -112
2020-11-24   19:20:09     6     1   164.480   LOTEK    133   -112
2020-11-24   19:20:10     6     1   164.380   LOTEK     33   -113
2020-11-24   19:20:24     6     1   164.380   LOTEK     44   -111
2020-11-24   19:20:35     6     1   164.380   LOTEK     34   -112
2020-11-24   19:20:39     6     1   164.380   LOTEK     15   -113
2020-11-24   19:20:46     6     1   164.380   LOTEK      2   -112
2020-11-24   19:20:47     6     1   164.380   LOTEK     34   -112
2020-11-24   19:20:57     6     1   164.380   LOTEK      6   -112
2020-11-24   19:21:04     6     1   164.480   LOTEK      4   -113
2020-11-24   19:21:04     6     1   164.480   LOTEK     23   -112
2020-11-24   19:21:14     6     1   164.380   LOTEK     10   -110
2020-11-24   19:21:20     6     1   164.380   LOTEK     46   -110
2020-11-24   19:21:21     6     1   164.480   LOTEK      1   -113
2020-11-24   19:21:26     6     1   164.380   LOTEK     60   -113
2020-11-24   19:21:28     6     1   164.380   LOTEK     46   -109
2020-11-24   19:21:33     6     1   164.380   LOTEK     59   -112
2020-11-24   19:21:35     6     1   164.380   LOTEK     46   -111
2020-11-24   19:21:36     6     1   164.480   LOTEK     10   -113
2020-11-24   19:21:48     6     1   164.380   LOTEK     52   -111
2020-11-24   19:22:01     6     1   164.380   LOTEK     44   -112
2020-11-24   19:22:03     6     1   164.480   LOTEK      3   -113
2020-11-24   19:22:07     6     1   164.480   LOTEK    115   -113
2020-11-24   19:22:17     6     1   164.380   LOTEK     19   -110
2020-11-24   19:22:21     6     1   164.480   LOTEK    117   -113
2020-11-24   19:22:28     6     1   164.480   LOTEK    116   -113
2020-11-24   19:22:38     6     1   164.480   LOTEK     58   -112
2020-11-24   19:22:38     6     1   164.380   LOTEK      3   -109
2020-11-24   19:22:40     6     1   164.380   LOTEK      2   -110
2020-11-24   19:22:42     6     1   164.480   LOTEK     36   -112
2020-11-24   19:22:53     6     1   164.380   LOTEK     15   -110
2020-11-24   19:22:58     6     1   164.480   LOTEK     25    -83
2020-11-24   19:23:25     6     1   164.380   LOTEK     23   -113
2020-11-24   19:23:28     6     1   164.380   LOTEK    106   -112
2020-11-24   19:23:37     6     1   164.380   LOTEK      2   -111
2020-11-24   19:23:40     6     1   164.380   LOTEK      2   -111
2020-11-24   19:23:49     6     1   164.380   LOTEK     22   -109
2020-11-24   19:24:01     6     1   164.380   LOTEK      5   -111
2020-11-24   19:24:11     6     1   164.380   LOTEK     64   -112
2020-11-24   19:24:14     6     1   164.480   LOTEK      1   -113
2020-11-24   19:24:27     6     1   164.480   LOTEK     13   -113
2020-11-24   19:24:36     6     1   164.380   LOTEK     15   -112
2020-11-24   19:24:37     6     1   164.380   LOTEK    161   -110
2020-11-24   19:24:49     6     1   164.380   LOTEK    116   -110
2020-11-24   19:24:56     6     1   164.380   LOTEK     61   -109
2020-11-24   19:25:03     6     1   164.380   LOTEK    129   -111
2020-11-24   19:25:07     6     1   164.380   LOTEK     15   -109
2020-11-24   19:25:14     6     1   164.380   LOTEK     49   -112
2020-11-24   19:25:33     6     1   164.380   LOTEK      2   -112
2020-11-24   19:25:39     6     1   164.380   LOTEK      2   -111
2020-11-24   19:25:46     6     1   164.380   LOTEK     44   -110
2020-11-24   19:25:49     6     1   164.380   LOTEK     15   -111
2020-11-24   19:25:55     6     1   164.380   LOTEK     46   -113
2020-11-24   19:26:05     6     1   164.380   LOTEK     18   -110
2020-11-24   19:26:12     6     1   164.480   LOTEK     29   -112
2020-11-24   19:26:12     6     1   164.380   LOTEK     58   -111
2020-11-24   19:26:13     6     1   164.380   LOTEK     15   -112
2020-11-24   19:26:15     6     1   164.480   LOTEK     80   -112
2020-11-24   19:26:23     6     1   164.380   LOTEK     16   -109
2020-11-24   19:26:27     6     1   164.380   LOTEK     15   -111
2020-11-24   19:26:43     6     1   164.380   LOTEK     44   -112
2020-11-24   19:26:52     6     1   164.480   LOTEK     67   -113
2020-11-24   19:26:59     6     1   164.380   LOTEK     58   -108
2020-11-24   19:27:00     6     1   164.380   LOTEK     18   -113
2020-11-24   19:27:03     6     1   164.480   LOTEK     75   -112
2020-11-24   19:27:11     6     1   164.380   LOTEK     31   -110
2020-11-24   19:27:19     6     1   164.380   LOTEK      3   -110
2020-11-24   19:27:26     6     1   164.480   LOTEK     17   -113
2020-11-24   19:27:28     6     1   164.380   LOTEK     58   -110
2020-11-24   19:27:29     6     1   164.380   LOTEK    139   -111
2020-11-24   19:27:36     6     1   164.380   LOTEK     31   -110
2020-11-24   19:27:41     6     1   164.380   LOTEK      1   -112
2020-11-24   19:27:53     6     1   164.380   LOTEK      1   -110
2020-11-24   19:27:58     6     1   164.480   LOTEK     25    -83
2020-11-24   19:28:07     6     1   164.480   LOTEK    102   -113
2020-11-24   19:28:14     6     1   164.380   LOTEK      3   -112
2020-11-24   19:28:25     6     1   164.380   LOTEK      2   -111
2020-11-24   19:28:33     6     1   164.380   LOTEK    121   -111
2020-11-24   19:28:37     6     1   164.380   LOTEK     16   -108
2020-11-24   19:28:56     6     1   164.380   LOTEK      1   -112
2020-11-24   19:29:05     6     1   164.380   LOTEK     15   -111
2020-11-24   19:29:22     6     1   164.480   LOTEK    153   -112
2020-11-24   19:29:24     6     1   164.380   LOTEK     59   -112
2020-11-24   19:29:26     6     1   164.380   LOTEK      2   -113
2020-11-24   19:29:37     6     1   164.380   LOTEK     58   -110
2020-11-24   19:29:38     6     1   164.380   LOTEK     73   -111
2020-11-24   19:29:39     6     1   164.380   LOTEK     34   -111
2020-11-24   19:29:41     6     1   164.480   LOTEK     27   -111
2020-11-24   19:29:48     6     1   164.380   LOTEK     61   -112
2020-11-24   19:30:02     6     1   164.380   LOTEK     36   -111
2020-11-24   19:30:06     6     1   164.380   LOTEK     10   -112
2020-11-24   19:30:31     6     1   164.380   LOTEK      4   -113
2020-11-24   19:30:39     6     1   164.480   LOTEK     34   -113
2020-11-24   19:30:48     6     1   164.380   LOTEK     44   -108
2020-11-24   19:30:51     6     1   164.380   LOTEK     89   -111
2020-11-24   19:31:02     6     1   164.380   LOTEK      8   -112
2020-11-24   19:31:18     6     1   164.380   LOTEK     18   -110
2020-11-24   19:31:24     6     1   164.380   LOTEK     44   -113
2020-11-24   19:31:32     6     1   164.380   LOTEK     44   -110
2020-11-24   19:31:41     6     1   164.380   LOTEK     23   -111
2020-11-24   19:31:45     6     1   164.380   LOTEK    152   -110
2020-11-24   19:31:51     6     1   164.380   LOTEK     59   -112
2020-11-24   19:31:56     6     1   164.380   LOTEK      2   -110
2020-11-24   19:32:04     6     1   164.380   LOTEK     74   -110
2020-11-24   19:32:06     6     1   164.380   LOTEK     87   -113
2020-11-24   19:32:11     6     1   164.380   LOTEK    169   -110
2020-11-24   19:32:24     6     1   164.380   LOTEK    151   -109
2020-11-24   19:32:26     6     1   164.480   LOTEK     31   -113
2020-11-24   19:32:45     6     1   164.380   LOTEK     34   -111
2020-11-24   19:32:57     6     1   164.380   LOTEK     34   -113
2020-11-24   19:32:58     6     1   164.480   LOTEK     25    -83
2020-11-24   19:33:15     6     1   164.380   LOTEK     90   -112
2020-11-24   19:33:19     6     1   164.380   LOTEK      1   -111
2020-11-24   19:33:28     6     1   164.480   LOTEK    125   -112
2020-11-24   19:33:30     6     1   164.380   LOTEK     45   -108
2020-11-24   19:33:33     6     1   164.380   LOTEK      2   -110
2020-11-24   19:33:43     6     1   164.380   LOTEK      2   -112
2020-11-24   19:33:45     6     1   164.380   LOTEK     59   -112
2020-11-24   19:33:53     6     1   164.480   LOTEK     61   -112
2020-11-24   19:34:03     6     1   164.380   LOTEK     46   -109
2020-11-24   19:34:20     6     1   164.380   LOTEK     15   -112
2020-11-24   19:34:26     6     1   164.380   LOTEK     15   -111
2020-11-24   19:34:35     6     1   164.380   LOTEK     46   -112
2020-11-24   19:34:40     6     1   164.380   LOTEK     45   -110
2020-11-24   19:34:48     6     1   164.380   LOTEK      2   -110
2020-11-24   19:34:52     6     1   164.380   LOTEK     15   -112
2020-11-24   19:34:55     6     1   164.480   LOTEK     86   -113
2020-11-24   19:35:04     6     1   164.480   LOTEK      2   -113
2020-11-24   19:35:07     6     1   164.380   LOTEK    121   -111
2020-11-24   19:35:14     6     1   164.380   LOTEK     44   -111
2020-11-24   19:35:20     6     1   164.380   LOTEK     58   -111
2020-11-24   19:35:25     6     1   164.380   LOTEK     90   -112
2020-11-24   19:35:44     6     1   164.380   LOTEK     18   -113
2020-11-24   19:35:45     6     1   164.380   LOTEK     61   -109
2020-11-24   19:36:02     6     1   164.380   LOTEK     29   -110
2020-11-24   19:36:02     6     1   164.480   LOTEK    178   -111
2020-11-24   19:36:04     6     1   164.480   LOTEK      6   -111
2020-11-24   19:36:05     6     1   164.380   LOTEK      1   -111
2020-11-24   19:36:21     6     1   164.380   LOTEK      6   -112
2020-11-24   19:36:38     6     1   164.380   LOTEK     75   -108
2020-11-24   19:36:38     6     1   164.380   LOTEK     92   -111
2020-11-24   19:36:43     6     1   164.380   LOTEK     18   -108
2020-11-24   19:36:43     6     1   164.380   LOTEK      2   -113
2020-11-24   19:36:44     6     1   164.380   LOTEK     62   -111
2020-11-24   19:36:45     6     1   164.380   LOTEK     64   -111
2020-11-24   19:37:16     6     1   164.480   LOTEK     65   -113
2020-11-24   19:37:17     6     1   164.380   LOTEK      3   -110
2020-11-24   19:37:24     6     1   164.480   LOTEK      3   -110
2020-11-24   19:37:29     6     1   164.480   LOTEK     63   -113
2020-11-24   19:37:37     6     1   164.380   LOTEK     58   -109
2020-11-24   19:37:40     6     1   164.380   LOTEK    114   -113
2020-11-24   19:37:48     6     1   164.380   LOTEK     46   -112
2020-11-24   19:37:55     6     1   164.380   LOTEK      2   -112
2020-11-24   19:37:58     6     1   164.480   LOTEK     25    -83
2020-11-24   19:38:05     6     1   164.480   LOTEK     49   -112
2020-11-24   19:38:05     6     1   164.380   LOTEK     44   -109
2020-11-24   19:38:21     6     1   164.380   LOTEK     62   -112
2020-11-24   19:38:23     6     1   164.480   LOTEK    166   -111
2020-11-24   19:38:28     6     1   164.380   LOTEK      2   -111
2020-11-24   19:38:53     6     1   164.480   LOTEK    154   -113
2020-11-24   19:38:56     6     1   164.380   LOTEK     64   -111
2020-11-24   19:38:57     6     1   164.480   LOTEK     38   -113
2020-11-24   19:38:59     6     1   164.480   LOTEK     52   -112
2020-11-24   19:39:01     6     1   164.380   LOTEK     44   -110
2020-11-24   19:39:05     6     1   164.380   LOTEK     15   -110
2020-11-24   19:39:22     6     1   164.380   LOTEK     15   -110
2020-11-24   19:39:28     6     1   164.380   LOTEK      1   -111
2020-11-24   19:39:29     6     1   164.480   LOTEK      1   -112
2020-11-24   19:39:36     6     1   164.380   LOTEK     58   -111
2020-11-24   19:39:45     6     1   164.380   LOTEK     18   -111
2020-11-24   19:39:47     6     1   164.380   LOTEK      4   -111
2020-11-24   19:39:59     6     1   164.480   LOTEK     34   -112
2020-11-24   19:40:11     6     1   164.380   LOTEK     44   -112
2020-11-24   19:40:11     6     1   164.380   LOTEK     44   -110
2020-11-24   19:40:22     6     1   164.380   LOTEK     90   -111
2020-11-24   19:40:31     6     1   164.380   LOTEK    101   -110
2020-11-24   19:40:35     6     1   164.480   LOTEK     46   -112
2020-11-24   19:40:39     6     1   164.480   LOTEK    132   -112
2020-11-24   19:40:39     6     1   164.380   LOTEK     74   -110
2020-11-24   19:41:07     6     1   164.480   LOTEK    140   -113
2020-11-24   19:41:25     6     1   164.380   LOTEK    178   -111
2020-11-24   19:41:27     6     1   164.380   LOTEK     44   -112
2020-11-24   19:41:30     6     1   164.480   LOTEK     34   -113
2020-11-24   19:41:32     6     1   164.380   LOTEK     16   -111
2020-11-24   19:41:34     6     1   164.380   LOTEK     18   -110
2020-11-24   19:41:36     6     1   164.380   LOTEK      3   -110
2020-11-24   19:41:41     6     1   164.380   LOTEK     15   -112
2020-11-24   19:41:44     6     1   164.380   LOTEK     29   -111
2020-11-24   19:42:02     6     1   164.480   LOTEK    158   -112
2020-11-24   19:42:04     6     1   164.380   LOTEK     29   -112
2020-11-24   19:42:04     6     1   164.380   LOTEK     44   -111
2020-11-24   19:42:18     6     1   164.380   LOTEK     64   -109
2020-11-24   19:42:27     6     1   164.380   LOTEK     74   -110
2020-11-24   19:42:34     6     1   164.380   LOTEK     31   -111
2020-11-24   19:42:57     6     1   164.380   LOTEK      1   -110
2020-11-24   19:42:58     6     1   164.480   LOTEK     25    -83
2020-11-24   19:42:59     6     1   164.480   LOTEK     35   -111
2020-11-24   19:43:07     6     1   164.380   LOTEK     61   -113
2020-11-24   19:43:12     6     1   164.380   LOTEK     58   -109
2020-11-24   19:43:14     6     1   164.380   LOTEK     18   -113
2020-11-24   19:43:23     6     1   164.380   LOTEK      1   -112
2020-11-24   19:43:34     6     1   164.380   LOTEK     74   -111
2020-11-24   19:43:37     6     1   164.380   LOTEK      2   -111
2020-11-24   19:43:45     6     1   164.480   LOTEK     13   -113
2020-11-24   19:43:47     6     1   164.380   LOTEK      4   -112
2020-11-24   19:43:51     6     1   164.380   LOTEK     62   -112
2020-11-24   19:43:56     6     1   164.380   LOTEK     38   -111
2020-11-24   19:43:57     6     1   164.380   LOTEK      1   -111
2020-11-24   19:44:01     6     1   164.380   LOTEK    116   -109
2020-11-24   19:44:04     6     1   164.380   LOTEK      2   -110
2020-11-24   19:44:05     6     1   164.380   LOTEK     18   -109
2020-11-24   19:44:06     6     1   164.380   LOTEK      1   -113
2020-11-24   19:44:12     6     1   164.380   LOTEK     18   -110
2020-11-24   19:44:14     6     1   164.480   LOTEK      8   -110
2020-11-24   19:44:19     6     1   164.380   LOTEK     18   -112
2020-11-24   19:44:22     6     1   164.480   LOTEK      8   -112
2020-11-24   19:44:22     6     1   164.380   LOTEK      2   -109
2020-11-24   19:44:23     6     1   164.480   LOTEK     82   -112
2020-11-24   19:44:26     6     1   164.380   LOTEK      2   -112
2020-11-24   19:44:27     6     1   164.380   LOTEK      3   -110
2020-11-24   19:44:29     6     1   164.480   LOTEK     15   -112
2020-11-24   19:44:40     6     1   164.380   LOTEK      2   -111
2020-11-24   19:44:54     6     1   164.380   LOTEK     58   -110
2020-11-24   19:44:54     6     1   164.380   LOTEK    115   -111
2020-11-24   19:44:55     6     1   164.480   LOTEK    169   -110
2020-11-24   19:45:08     6     1   164.380   LOTEK     77   -110
2020-11-24   19:45:23     6     1   164.380   LOTEK      1   -109
2020-11-24   19:45:31     6     1   164.480   LOTEK      7   -113
2020-11-24   19:45:33     6     1   164.380   LOTEK     15   -107
2020-11-24   19:45:36     6     1   164.380   LOTEK     44   -111
2020-11-24   19:45:37     6     1   164.480   LOTEK     62   -113
2020-11-24   19:45:39     6     1   164.480   LOTEK    154   -112
2020-11-24   19:45:47     6     1   164.380   LOTEK     15   -113
2020-11-24   19:46:03     6     1   164.380   LOTEK     62   -109
2020-11-24   19:46:03     6     1   164.480   LOTEK      1   -113
2020-11-24   19:46:14     6     1   164.480   LOTEK     31   -112
2020-11-24   19:46:27     6     1   164.480   LOTEK     38   -113
2020-11-24   19:46:30     6     1   164.380   LOTEK      1   -111
2020-11-24   19:46:35     6     1   164.380   LOTEK     48   -113
2020-11-24   19:46:35     6     1   164.380   LOTEK     92   -110
2020-11-24   19:46:42     6     1   164.380   LOTEK     15   -110
2020-11-24   19:46:44     6     1   164.380   LOTEK     15   -111
2020-11-24   19:46:55     6     1   164.480   LOTEK      2   -111
2020-11-24   19:46:56     6     1   164.380   LOTEK     61   -111
2020-11-24   19:47:12     6     1   164.380   LOTEK      1   -112
2020-11-24   19:47:24     6     1   164.380   LOTEK     80   -109
2020-11-24   19:47:30     6     1   164.380   LOTEK     21   -109
2020-11-24   19:47:31     6     1   164.480   LOTEK    119   -113
2020-11-24   19:47:40     6     1   164.380   LOTEK    120   -110
2020-11-24   19:47:50     6     1   164.480   LOTEK      3   -112
2020-11-24   19:47:58     6     1   164.380   LOTEK      2   -111
2020-11-24   19:47:58     6     1   164.480   LOTEK     25    -83
2020-11-24   19:48:02     6     1   164.380   LOTEK      3   -111
2020-11-24   19:48:09     6     1   164.480   LOTEK    132   -112
2020-11-24   19:48:20     6     1   164.380   LOTEK     58   -111
2020-11-24   19:48:26     6     1   164.380   LOTEK      1   -109
2020-11-24   19:48:32     6     1   164.380   LOTEK     46   -112
2020-11-24   19:48:38     6     1   164.380   LOTEK      3   -111
2020-11-24   19:48:38     6     1   164.480   LOTEK     53   -112
2020-11-24   19:48:46     6     1   164.480   LOTEK     59   -113
2020-11-24   19:48:47     6     1   164.480   LOTEK     16   -112
2020-11-24   19:48:49     6     1   164.480   LOTEK     10   -112
2020-11-24   19:48:51     6     1   164.380   LOTEK    120   -110
2020-11-24   19:48:52     6     1   164.480   LOTEK     90   -112
2020-11-24   19:48:54     6     1   164.380   LOTEK     16   -111
2020-11-24   19:49:02     6     1   164.380   LOTEK     74   -111
2020-11-24   19:49:22     6     1   164.380   LOTEK     33   -109
2020-11-24   19:49:32     6     1   164.380   LOTEK     89   -109
2020-11-24   19:49:43     6     1   164.380   LOTEK      1   -108
2020-11-24   19:49:57     6     1   164.380   LOTEK     61   -111
2020-11-24   19:50:09     6     1   164.380   LOTEK     51   -111
2020-11-24   19:50:23     6     1   164.480   LOTEK     17   -113
2020-11-24   19:50:34     6     1   164.380   LOTEK     47   -109
2020-11-24   19:50:35     6     1   164.380   LOTEK     52   -109
2020-11-24   19:50:35     6     1   164.480   LOTEK    140   -112
2020-11-24   19:50:40     6     1   164.380   LOTEK      3   -110
2020-11-24   19:50:44     6     1   164.480   LOTEK     68   -113
2020-11-24   19:50:50     6     1   164.480   LOTEK     29   -112
2020-11-24   19:50:54     6     1   164.380   LOTEK     44   -108
2020-11-24   19:50:57     6     1   164.380   LOTEK     44   -113
2020-11-24   19:51:04     6     1   164.380   LOTEK     15   -111
2020-11-24   19:51:06     6     1   164.380   LOTEK     22   -110
2020-11-24   19:51:13     6     1   164.380   LOTEK     18   -110
2020-11-24   19:51:14     6     1   164.480   LOTEK     56   -113
2020-11-24   19:51:15     6     1   164.380   LOTEK      2   -110
2020-11-24   19:51:15     6     1   164.480   LOTEK    101   -112
2020-11-24   19:51:21     6     1   164.380   LOTEK    116   -108
2020-11-24   19:51:29     6     1   164.480   LOTEK      1   -113
2020-11-24   19:51:31     6     1   164.380   LOTEK    120   -110
2020-11-24   19:51:33     6     1   164.380   LOTEK      2   -109
2020-11-24   19:51:35     6     1   164.380   LOTEK     31   -111
2020-11-24   19:51:38     6     1   164.380   LOTEK     18   -109
2020-11-24   19:51:40     6     1   164.480   LOTEK     19   -113
2020-11-24   19:51:43     6     1   164.480   LOTEK     16   -113
2020-11-24   19:51:44     6     1   164.380   LOTEK     64   -113
2020-11-24   19:51:51     6     1   164.480   LOTEK    152   -112
2020-11-24   19:51:52     6     1   164.380   LOTEK     46   -111
2020-11-24   19:51:56     6     1   164.380   LOTEK      2   -109
2020-11-24   19:51:58     6     1   164.380   LOTEK     46   -113
2020-11-24   19:52:13     6     1   164.380   LOTEK     61   -111
2020-11-24   19:52:14     6     1   164.380   LOTEK     34   -110
2020-11-24   19:52:17     6     1   164.380   LOTEK    106   -111
2020-11-24   19:52:18     6     1   164.380   LOTEK     29   -109
2020-11-24   19:52:32     6     1   164.380   LOTEK     52   -110
2020-11-24   19:52:35     6     1   164.380   LOTEK      1   -109
2020-11-24   19:52:38     6     1   164.380   LOTEK     29   -109
2020-11-24   19:52:43     6     1   164.380   LOTEK     34   -112
2020-11-24   19:52:48     6     1   164.480   LOTEK    170   -111
2020-11-24   19:52:58     6     1   164.480   LOTEK     25    -83
2020-11-24   19:53:05     6     1   164.380   LOTEK     46   -113
2020-11-24   19:53:09     6     1   164.380   LOTEK      1   -110
2020-11-24   19:53:09     6     1   164.380   LOTEK     17   -113
2020-11-24   19:53:15     6     1   164.380   LOTEK     61   -109
2020-11-24   19:53:21     6     1   164.380   LOTEK      1   -112
2020-11-24   19:53:21     6     1   164.380   LOTEK      6   -110
2020-11-24   19:53:22     6     1   164.380   LOTEK     33   -109
2020-11-24   19:53:24     6     1   164.380   LOTEK      3   -109
2020-11-24   19:53:24     6     1   164.480   LOTEK     60   -112
2020-11-24   19:53:28     6     1   164.480   LOTEK     90   -112
2020-11-24   19:53:29     6     1   164.380   LOTEK     58   -112
2020-11-24   19:53:30     6     1   164.380   LOTEK     19   -109
2020-11-24   19:53:38     6     1   164.480   LOTEK     23   -113
2020-11-24   19:53:45     6     1   164.380   LOTEK     61   -111
2020-11-24   19:53:45     6     1   164.380   LOTEK      5   -112
2020-11-24   19:53:56     6     1   164.380   LOTEK      2   -107
2020-11-24   19:53:56     6     1   164.380   LOTEK     44   -108
2020-11-24   19:53:57     6     1   164.380   LOTEK    120   -109
2020-11-24   19:54:00     6     1   164.380   LOTEK      3   -111
2020-11-24   19:54:12     6     1   164.480   LOTEK     22   -113
2020-11-24   19:54:16     6     1   164.380   LOTEK     75   -109
2020-11-24   19:54:20     6     1   164.480   LOTEK     52   -112
2020-11-24   19:54:22     6     1   164.380   LOTEK     52   -109
2020-11-24   19:54:47     6     1   164.380   LOTEK     18   -113
2020-11-24   19:54:48     6     1   164.480   LOTEK    169   -110
2020-11-24   19:55:12     6     1   164.380   LOTEK      1   -110
2020-11-24   19:55:13     6     1   164.480   LOTEK     31   -112
2020-11-24   19:55:13     6     1   164.480   LOTEK     26   -113
2020-11-24   19:55:14     6     1   164.380   LOTEK     18   -109
2020-11-24   19:55:17     6     1   164.380   LOTEK     33   -112
2020-11-24   19:55:19     6     1   164.380   LOTEK     47   -112
2020-11-24   19:55:19     6     1   164.380   LOTEK     46   -109
2020-11-24   19:55:26     6     1   164.380   LOTEK      2   -111
2020-11-24   19:55:33     6     1   164.380   LOTEK     72   -108
2020-11-24   19:55:34     6     1   164.380   LOTEK     22   -109
2020-11-24   19:55:41     6     1   164.380   LOTEK     58   -108
2020-11-24   19:55:43     6     1   164.380   LOTEK     58   -109
2020-11-24   19:55:45     6     1   164.380   LOTEK     47   -113
2020-11-24   19:55:57     6     1   164.380   LOTEK     61   -112
2020-11-24   19:55:58     6     1   164.380   LOTEK     18   -111
2020-11-24   19:56:12     6     1   164.380   LOTEK      1   -109
2020-11-24   19:56:14     6     1   164.380   LOTEK     44   -111
2020-11-24   19:56:15     6     1   164.380   LOTEK     73   -109
2020-11-24   19:56:22     6     1   164.480   LOTEK     52   -113
2020-11-24   19:56:25     6     1   164.380   LOTEK      6   -109
2020-11-24   19:56:27     6     1   164.380   LOTEK      1   -111
2020-11-24   19:56:31     6     1   164.480   LOTEK     84   -113
2020-11-24   19:56:43     6     1   164.380   LOTEK     86   -108
2020-11-24   19:56:46     6     1   164.380   LOTEK     18   -109
2020-11-24   19:56:50     6     1   164.380   LOTEK     29   -109
2020-11-24   19:56:54     6     1   164.380   LOTEK      4   -112
2020-11-24   19:56:55     6     1   164.480   LOTEK     77   -112
2020-11-24   19:56:57     6     1   164.380   LOTEK     73   -111
2020-11-24   19:57:02     6     1   164.380   LOTEK     33   -107
2020-11-24   19:57:20     6     1   164.380   LOTEK      2   -112
2020-11-24   19:57:21     6     1   164.380   LOTEK      1   -108
2020-11-24   19:57:28     6     1   164.480   LOTEK     30   -112
2020-11-24   19:57:33     6     1   164.380   LOTEK     33   -108
2020-11-24   19:57:35     6     1   164.480   LOTEK     34   -111
2020-11-24   19:57:38     6     1   164.380   LOTEK      1   -111
2020-11-24   19:57:44     6     1   164.480   LOTEK    100   -112
2020-11-24   19:57:59     6     1   164.480   LOTEK     25    -83
2020-11-24   19:58:03     6     1   164.480   LOTEK     15   -113
2020-11-24   19:58:05     6     1   164.480   LOTEK     94   -111
2020-11-24   19:58:12     6     1   164.380   LOTEK      2   -108
2020-11-24   19:58:16     6     1   164.380   LOTEK    131   -111
2020-11-24   19:58:34     6     1   164.480   LOTEK     55   -112
2020-11-24   19:58:38     6     1   164.380   LOTEK      2   -110
2020-11-24   19:58:40     6     1   164.480   LOTEK     18   -111
2020-11-24   19:58:42     6     1   164.380   LOTEK     31   -111
2020-11-24   19:58:55     6     1   164.380   LOTEK      1   -112
2020-11-24   19:58:59     6     1   164.380   LOTEK     46   -110
2020-11-24   19:59:14     6     1   164.480   LOTEK     15   -113
2020-11-24   19:59:23     6     1   164.480   LOTEK     75   -112
2020-11-24   19:59:30     6     1   164.480   LOTEK     51   -110
2020-11-24   19:59:32     6     1   164.480   LOTEK     61   -110
2020-11-24   19:59:45     6     1   164.480   LOTEK    158   -112
2020-11-24   19:59:53     6     1   164.480   LOTEK     25   -112
2020-11-24   19:59:54     6     1   164.380   LOTEK    134   -108
2020-11-24   20:00:11     6     1   164.380   LOTEK     18   -109
2020-11-24   20:00:19     6     1   164.480   LOTEK    112   -109
2020-11-24   20:00:21     6     1   164.480   LOTEK     61   -110
2020-11-24   20:00:40     6     1   164.480   LOTEK      2   -110
2020-11-24   20:00:45     6     1   164.380   LOTEK     15   -111
2020-11-24   20:00:51     6     1   164.380   LOTEK     44   -110
2020-11-24   20:00:54     6     1   164.380   LOTEK     86   -110
2020-11-24   20:00:55     6     1   164.380   LOTEK     46   -110
2020-11-24   20:00:56     6     1   164.480   LOTEK    135   -112
2020-11-24   20:01:10     6     1   164.480   LOTEK    143   -111
2020-11-24   20:01:13     6     1   164.380   LOTEK     62   -110
2020-11-24   20:01:15     6     1   164.380   LOTEK     61   -107
2020-11-24   20:01:21     6     1   164.380   LOTEK      7   -108
2020-11-24   20:01:23     6     1   164.380   LOTEK     17   -110
2020-11-24   20:01:35     6     1   164.380   LOTEK     34   -112
2020-11-24   20:01:49     6     1   164.380   LOTEK    120   -113
2020-11-24   20:01:53     6     1   164.380   LOTEK     58   -108
2020-11-24   20:01:53     6     1   164.480   LOTEK     62   -112
2020-11-24   20:01:53     6     1   164.380   LOTEK    116   -108
2020-11-24   20:02:07     6     1   164.480   LOTEK     73   -113
2020-11-24   20:02:12     6     1   164.380   LOTEK    157   -112
2020-11-24   20:02:13     6     1   164.380   LOTEK     15   -107
2020-11-24   20:02:14     6     1   164.480   LOTEK      2   -112
2020-11-24   20:02:22     6     1   164.380   LOTEK     62   -109
2020-11-24   20:02:33     6     1   164.380   LOTEK     31   -110
2020-11-24   20:02:35     6     1   164.480   LOTEK     64   -113
2020-11-24   20:02:37     6     1   164.480   LOTEK     92   -111
2020-11-24   20:02:42     6     1   164.380   LOTEK    200   -108
2020-11-24   20:02:59     6     1   164.480   LOTEK     25    -83
2020-11-24   20:03:02     6     1   164.480   LOTEK    122   -111
2020-11-24   20:03:07     6     1   164.380   LOTEK     62   -109
2020-11-24   20:03:09     6     1   164.380   LOTEK     93   -108
2020-11-24   20:03:15     6     1   164.380   LOTEK     18   -112
2020-11-24   20:03:23     6     1   164.480   LOTEK     65   -113
2020-11-24   20:03:23     6     1   164.380   LOTEK     62   -112
2020-11-24   20:03:25     6     1   164.480   LOTEK     17   -113
2020-11-24   20:03:25     6     1   164.380   LOTEK      1   -108
2020-11-24   20:03:32     6     1   164.380   LOTEK     62   -107
2020-11-24   20:03:34     6     1   164.380   LOTEK      1   -108
2020-11-24   20:03:47     6     1   164.380   LOTEK      1   -109
2020-11-24   20:03:49     6     1   164.480   LOTEK     82   -111
2020-11-24   20:03:56     6     1   164.380   LOTEK      1   -113
2020-11-24   20:04:00     6     1   164.480   LOTEK    147   -109
2020-11-24   20:04:10     6     1   164.380   LOTEK      2   -110
2020-11-24   20:04:19     6     1   164.380   LOTEK     33   -107
2020-11-24   20:04:26     6     1   164.380   LOTEK     44   -111
2020-11-24   20:04:26     6     1   164.380   LOTEK     23   -109
2020-11-24   20:04:28     6     1   164.480   LOTEK      2   -111
2020-11-24   20:04:30     6     1   164.380   LOTEK      8   -109
2020-11-24   20:04:31     6     1   164.380   LOTEK     90   -106
2020-11-24   20:04:31     6     1   164.380   LOTEK     18   -111
2020-11-24   20:04:52     6     1   164.380   LOTEK     73   -111
2020-11-24   20:04:55     6     1   164.380   LOTEK      2   -108
2020-11-24   20:04:56     6     1   164.380   LOTEK      1   -109
2020-11-24   20:04:59     6     1   164.480   LOTEK     33   -112
2020-11-24   20:05:03     6     1   164.380   LOTEK      2   -109
2020-11-24   20:05:06     6     1   164.380   LOTEK    153   -108
2020-11-24   20:05:10     6     1   164.380   LOTEK    116   -107
2020-11-24   20:05:10     6     1   164.380   LOTEK      8   -108
2020-11-24   20:05:19     6     1   164.380   LOTEK     33   -112
2020-11-24   20:05:20     6     1   164.380   LOTEK     29   -109
2020-11-24   20:05:22     6     1   164.380   LOTEK     59   -107
2020-11-24   20:05:23     6     1   164.380   LOTEK     33   -111
2020-11-24   20:05:37     6     1   164.380   LOTEK     44   -110
2020-11-24   20:05:46     6     1   164.380   LOTEK     44   -108
2020-11-24   20:05:47     6     1   164.480   LOTEK     84   -111
2020-11-24   20:06:02     6     1   164.480   LOTEK     24   -111
2020-11-24   20:06:02     6     1   164.480   LOTEK      6   -112
2020-11-24   20:06:06     6     1   164.380   LOTEK      1   -110
2020-11-24   20:06:18     6     1   164.480   LOTEK    160   -112
2020-11-24   20:06:19     6     1   164.380   LOTEK     78   -109
2020-11-24   20:06:29     6     1   164.380   LOTEK     33   -109
2020-11-24   20:06:36     6     1   164.480   LOTEK     44   -112
2020-11-24   20:06:44     6     1   164.380   LOTEK     90   -108
2020-11-24   20:06:45     6     1   164.380   LOTEK      2   -111
2020-11-24   20:06:57     6     1   164.380   LOTEK     73   -108
2020-11-24   20:07:00     6     1   164.380   LOTEK     86   -109
2020-11-24   20:07:03     6     1   164.380   LOTEK     24   -109
2020-11-24   20:07:07     6     1   164.380   LOTEK     93   -109
2020-11-24   20:07:22     6     1   164.380   LOTEK     35   -107
2020-11-24   20:07:33     6     1   164.380   LOTEK     75   -108
2020-11-24   20:07:46     6     1   164.380   LOTEK      1   -108
2020-11-24   20:07:49     6     1   164.480   LOTEK     72   -109
2020-11-24   20:07:58     6     1   164.380   LOTEK     16   -111
2020-11-24   20:07:58     6     1   164.380   LOTEK     22   -109
2020-11-24   20:07:59     6     1   164.480   LOTEK     25    -83
2020-11-24   20:08:06     6     1   164.380   LOTEK     86   -109
2020-11-24   20:08:12     6     1   164.480   LOTEK    100   -113
2020-11-24   20:08:14     6     1   164.380   LOTEK     33   -112
2020-11-24   20:08:15     6     1   164.380   LOTEK      2   -111
2020-11-24   20:08:15     6     1   164.480   LOTEK    104   -108
2020-11-24   20:08:16     6     1   164.380   LOTEK     34   -108
2020-11-24   20:08:25     6     1   164.380   LOTEK     15   -107
2020-11-24   20:08:44     6     1   164.380   LOTEK     20   -108
2020-11-24   20:08:50     6     1   164.480   LOTEK     52   -111
2020-11-24   20:08:51     6     1   164.380   LOTEK      1   -112
2020-11-24   20:08:55     6     1   164.380   LOTEK     15   -108
2020-11-24   20:08:59     6     1   164.380   LOTEK     18   -109
2020-11-24   20:09:00     6     1   164.380   LOTEK     18   -107
2020-11-24   20:09:09     6     1   164.380   LOTEK     34   -108
2020-11-24   20:09:13     6     1   164.480   LOTEK    182   -110
2020-11-24   20:09:15     6     1   164.380   LOTEK     44   -107
2020-11-24   20:09:16     6     1   164.480   LOTEK    122   -112
2020-11-24   20:09:19     6     1   164.380   LOTEK     34   -109
2020-11-24   20:09:23     6     1   164.380   LOTEK     18   -108
2020-11-24   20:09:27     6     1   164.480   LOTEK     63   -112
2020-11-24   20:09:32     6     1   164.380   LOTEK     73   -111
2020-11-24   20:09:35     6     1   164.480   LOTEK     61   -113
2020-11-24   20:09:39     6     1   164.380   LOTEK    150   -107
2020-11-24   20:09:50     6     1   164.380   LOTEK    116   -110
2020-11-24   20:09:53     6     1   164.480   LOTEK    104   -112
2020-11-24   20:10:05     6     1   164.380   LOTEK     15   -106
2020-11-24   20:10:07     6     1   164.380   LOTEK    155   -113
2020-11-24   20:10:10     6     1   164.480   LOTEK     58   -109
2020-11-24   20:10:16     6     1   164.480   LOTEK    106   -111
2020-11-24   20:10:17     6     1   164.380   LOTEK     46   -109
2020-11-24   20:10:21     6     1   164.380   LOTEK      1   -109
2020-11-24   20:10:23     6     1   164.380   LOTEK     29   -107
2020-11-24   20:10:40     6     1   164.380   LOTEK     29   -105
2020-11-24   20:10:51     6     1   164.380   LOTEK      1   -107
2020-11-24   20:10:54     6     1   164.480   LOTEK    116   -111
2020-11-24   20:10:56     6     1   164.380   LOTEK     34   -107
2020-11-24   20:10:58     6     1   164.380   LOTEK      2   -107
2020-11-24   20:11:04     6     1   164.480   LOTEK     73   -113
2020-11-24   20:11:06     6     1   164.380   LOTEK     34   -112
2020-11-24   20:11:09     6     1   164.380   LOTEK     44   -109
2020-11-24   20:11:11     6     1   164.380   LOTEK      2   -106
2020-11-24   20:11:15     6     1   164.380   LOTEK      4   -110
2020-11-24   20:11:19     6     1   164.380   LOTEK      2   -111
2020-11-24   20:11:20     6     1   164.380   LOTEK     75   -105
2020-11-24   20:11:20     6     1   164.380   LOTEK      7   -112
2020-11-24   20:11:33     6     1   164.480   LOTEK     15   -110
2020-11-24   20:11:35     6     1   164.480   LOTEK      6   -113
2020-11-24   20:11:37     6     1   164.480   LOTEK    106   -109
2020-11-24   20:11:46     6     1   164.380   LOTEK      8   -107
2020-11-24   20:11:54     6     1   164.480   LOTEK    101   -111
2020-11-24   20:11:59     6     1   164.480   LOTEK     32   -109
2020-11-24   20:12:08     6     1   164.380   LOTEK     15   -109
2020-11-24   20:12:19     6     1   164.380   LOTEK     46   -106
2020-11-24   20:12:31     6     1   164.380   LOTEK      2   -108
2020-11-24   20:12:31     6     1   164.380   LOTEK     24   -109
2020-11-24   20:12:36     6     1   164.480   LOTEK     34   -111
2020-11-24   20:12:40     6     1   164.380   LOTEK      9   -105
2020-11-24   20:12:46     6     1   164.380   LOTEK     18   -107
2020-11-24   20:12:46     6     1   164.380   LOTEK     52   -107
2020-11-24   20:12:49     6     1   164.380   LOTEK     52   -107
2020-11-24   20:12:52     6     1   164.380   LOTEK     15   -109
2020-11-24   20:12:59     6     1   164.480   LOTEK     25    -83
2020-11-24   20:13:01     6     1   164.380   LOTEK     62   -106
2020-11-24   20:13:04     6     1   164.480   LOTEK    147   -111
2020-11-24   20:13:09     6     1   164.480   LOTEK     17   -111
2020-11-24   20:13:16     6     1   164.380   LOTEK     15   -108
2020-11-24   20:13:17     6     1   164.380   LOTEK     46   -107
2020-11-24   20:13:25     6     1   164.380   LOTEK    144   -110
2020-11-24   20:13:27     6     1   164.380   LOTEK      6   -108
2020-11-24   20:13:29     6     1   164.480   LOTEK     58   -113
2020-11-24   20:13:35     6     1   164.480   LOTEK    158   -112
2020-11-24   20:13:37     6     1   164.480   LOTEK     62   -112
2020-11-24   20:13:37     6     1   164.380   LOTEK     58   -110
2020-11-24   20:13:43     6     1   164.380   LOTEK     34   -106
2020-11-24   20:13:43     6     1   164.480   LOTEK      3   -111
2020-11-24   20:13:49     6     1   164.480   LOTEK     74   -110
2020-11-24   20:13:50     6     1   164.480   LOTEK      2   -112
2020-11-24   20:13:54     6     1   164.380   LOTEK      8   -106
2020-11-24   20:13:55     6     1   164.380   LOTEK    120   -112
2020-11-24   20:14:01     6     1   164.380   LOTEK     44   -106
2020-11-24   20:14:12     6     1   164.480   LOTEK      2   -110
2020-11-24   20:14:16     6     1   164.480   LOTEK     31   -112
2020-11-24   20:14:22     6     1   164.380   LOTEK     36   -108
2020-11-24   20:14:27     6     1   164.380   LOTEK     17   -110
2020-11-24   20:14:30     6     1   164.380   LOTEK      1   -108
2020-11-24   20:14:36     6     1   164.380   LOTEK     19   -106
2020-11-24   20:14:38     6     1   164.380   LOTEK     31   -108
2020-11-24   20:14:51     6     1   164.480   LOTEK     64   -110
2020-11-24   20:14:52     6     1   164.480   LOTEK     48   -113
2020-11-24   20:14:55     6     1   164.480   LOTEK     19   -112
2020-11-24   20:14:56     6     1   164.380   LOTEK    112   -112
2020-11-24   20:15:06     6     1   164.380   LOTEK     22   -108
2020-11-24   20:15:10     6     1   164.380   LOTEK      1   -107
2020-11-24   20:15:11     6     1   164.380   LOTEK     18   -108
2020-11-24   20:15:24     6     1   164.380   LOTEK    121   -111
2020-11-24   20:15:25     6     1   164.480   LOTEK     61   -112
2020-11-24   20:15:28     6     1   164.480   LOTEK     82   -110
2020-11-24   20:15:38     6     1   164.480   LOTEK    117   -110
2020-11-24   20:15:38     6     1   164.380   LOTEK     82   -105
2020-11-24   20:15:42     6     1   164.380   LOTEK     29   -105
2020-11-24   20:15:48     6     1   164.480   LOTEK      8   -113
2020-11-24   20:15:50     6     1   164.480   LOTEK    116   -111
2020-11-24   20:15:51     6     1   164.380   LOTEK      1   -109
2020-11-24   20:15:52     6     1   164.380   LOTEK      2   -108
2020-11-24   20:15:55     6     1   164.380   LOTEK      1   -105
2020-11-24   20:16:01     6     1   164.480   LOTEK     58   -113
2020-11-24   20:16:08     6     1   164.480   LOTEK     82   -109
2020-11-24   20:16:13     6     1   164.380   LOTEK      2   -107
2020-11-24   20:16:20     6     1   164.380   LOTEK     45   -108
2020-11-24   20:16:37     6     1   164.380   LOTEK     44   -105
2020-11-24   20:16:38     6     1   164.480   LOTEK     48   -109
2020-11-24   20:16:55     6     1   164.480   LOTEK     60   -111
2020-11-24   20:16:59     6     1   164.480   LOTEK     53   -112
2020-11-24   20:17:01     6     1   164.480   LOTEK     29   -111
2020-11-24   20:17:01     6     1   164.480   LOTEK     11   -111
2020-11-24   20:17:11     6     1   164.380   LOTEK      1   -107
2020-11-24   20:17:14     6     1   164.380   LOTEK     16   -108
2020-11-24   20:17:16     6     1   164.380   LOTEK    111   -106
2020-11-24   20:17:34     6     1   164.380   LOTEK     58   -108
2020-11-24   20:17:36     6     1   164.380   LOTEK     73   -110
2020-11-24   20:17:39     6     1   164.380   LOTEK     89   -105
2020-11-24   20:17:51     6     1   164.380   LOTEK      6   -107
2020-11-24   20:17:53     6     1   164.380   LOTEK     46   -108
2020-11-24   20:17:55     6     1   164.380   LOTEK     35   -106
2020-11-24   20:17:56     6     1   164.380   LOTEK      1   -108
2020-11-24   20:17:59     6     1   164.480   LOTEK     25    -83
2020-11-24   20:18:02     6     1   164.380   LOTEK     34   -108
2020-11-24   20:18:05     6     1   164.380   LOTEK     58   -107
2020-11-24   20:18:08     6     1   164.380   LOTEK      1   -110
2020-11-24   20:18:16     6     1   164.480   LOTEK     93   -110
2020-11-24   20:18:17     6     1   164.380   LOTEK     15   -108
2020-11-24   20:18:26     6     1   164.380   LOTEK     18   -107
2020-11-24   20:18:29     6     1   164.380   LOTEK     15   -107
2020-11-24   20:18:32     6     1   164.380   LOTEK     18   -107
2020-11-24   20:18:46     6     1   164.380   LOTEK     61   -108
2020-11-24   20:18:49     6     1   164.380   LOTEK      3   -110
2020-11-24   20:18:53     6     1   164.380   LOTEK     46   -106
2020-11-24   20:19:04     6     1   164.380   LOTEK     46   -110
2020-11-24   20:19:05     6     1   164.380   LOTEK      2   -110
2020-11-24   20:19:06     6     1   164.380   LOTEK     29   -108
2020-11-24   20:19:21     6     1   164.380   LOTEK     44   -108
2020-11-24   20:19:26     6     1   164.480   LOTEK     59   -110
2020-11-24   20:19:29     6     1   164.480   LOTEK     74   -113
2020-11-24   20:19:36     6     1   164.480   LOTEK      6   -112
2020-11-24   20:19:36     6     1   164.480   LOTEK      2   -112
2020-11-24   20:19:37     6     1   164.380   LOTEK      1   -111
2020-11-24   20:19:41     6     1   164.380   LOTEK     23   -107
2020-11-24   20:19:42     6     1   164.380   LOTEK     15   -107
2020-11-24   20:19:47     6     1   164.380   LOTEK      2   -106
2020-11-24   20:19:55     6     1   164.480   LOTEK      5   -110
2020-11-24   20:19:59     6     1   164.480   LOTEK     24   -113
2020-11-24   20:20:08     6     1   164.380   LOTEK      8   -108
2020-11-24   20:20:09     6     1   164.380   LOTEK     72   -108
2020-11-24   20:20:10     6     1   164.480   LOTEK    143   -110
2020-11-24   20:20:17     6     1   164.380   LOTEK     34   -105
2020-11-24   20:20:22     6     1   164.380   LOTEK     64   -108
2020-11-24   20:20:25     6     1   164.380   LOTEK      2   -108
2020-11-24   20:20:30     6     1   164.380   LOTEK      1   -106
2020-11-24   20:20:30     6     1   164.380   LOTEK      1   -109
2020-11-24   20:20:36     6     1   164.480   LOTEK     62   -108
2020-11-24   20:20:44     6     1   164.380   LOTEK     46   -107
2020-11-24   20:20:45     6     1   164.380   LOTEK      6   -110
2020-11-24   20:20:49     6     1   164.380   LOTEK     50   -106
2020-11-24   20:20:54     6     1   164.480   LOTEK     34   -110
2020-11-24   20:21:12     6     1   164.380   LOTEK      2   -105
2020-11-24   20:21:15     6     1   164.480   LOTEK    117   -109
2020-11-24   20:21:16     6     1   164.380   LOTEK      2   -107
2020-11-24   20:21:23     6     1   164.380   LOTEK     46   -106
2020-11-24   20:21:25     6     1   164.480   LOTEK    169   -112
2020-11-24   20:21:29     6     1   164.480   LOTEK    108   -111
2020-11-24   20:21:33     6     1   164.380   LOTEK      1   -106
2020-11-24   20:21:36     6     1   164.380   LOTEK     11   -106
2020-11-24   20:21:37     6     1   164.380   LOTEK      1   -109
2020-11-24   20:21:45     6     1   164.480   LOTEK    138   -113
2020-11-24   20:21:49     6     1   164.380   LOTEK      2   -111
2020-11-24   20:21:50     6     1   164.480   LOTEK     77   -111
2020-11-24   20:21:50     6     1   164.380   LOTEK     46   -108
2020-11-24   20:22:07     6     1   164.480   LOTEK     96   -110
2020-11-24   20:22:08     6     1   164.480   LOTEK     58   -109
2020-11-24   20:22:11     6     1   164.380   LOTEK      3   -107
2020-11-24   20:22:23     6     1   164.480   LOTEK     51   -112
2020-11-24   20:22:24     6     1   164.480   LOTEK     73   -108
2020-11-24   20:22:25     6     1   164.480   LOTEK     53   -109
2020-11-24   20:22:30     6     1   164.380   LOTEK     46   -107
2020-11-24   20:22:39     6     1   164.380   LOTEK      1   -111
2020-11-24   20:22:42     6     1   164.480   LOTEK     76   -110
2020-11-24   20:22:42     6     1   164.480   LOTEK     44   -110
2020-11-24   20:22:44     6     1   164.480   LOTEK     19   -110
2020-11-24   20:22:57     6     1   164.380   LOTEK     47   -106
2020-11-24   20:22:59     6     1   164.480   LOTEK     25    -83
2020-11-24   20:23:06     6     1   164.480   LOTEK     62   -109
2020-11-24   20:23:09     6     1   164.380   LOTEK     18   -107
2020-11-24   20:23:10     6     1   164.380   LOTEK     18   -107
2020-11-24   20:23:13     6     1   164.480   LOTEK     45   -113
2020-11-24   20:23:18     6     1   164.380   LOTEK     44   -108
2020-11-24   20:23:18     6     1   164.480   LOTEK     34   -108
2020-11-24   20:23:19     6     1   164.480   LOTEK     35   -113
2020-11-24   20:23:22     6     1   164.480   LOTEK     18   -110
2020-11-24   20:23:24     6     1   164.480   LOTEK     97   -107
2020-11-24   20:23:26     6     1   164.380   LOTEK     40   -107
2020-11-24   20:23:28     6     1   164.380   LOTEK     74   -110
2020-11-24   20:23:31     6     1   164.380   LOTEK    101   -109
2020-11-24   20:23:35     6     1   164.380   LOTEK      1   -109
2020-11-24   20:23:35     6     1   164.380   LOTEK     12   -107
2020-11-24   20:23:40     6     1   164.380   LOTEK     15   -109
2020-11-24   20:23:41     6     1   164.380   LOTEK     46   -107
2020-11-24   20:23:49     6     1   164.380   LOTEK      2   -106
2020-11-24   20:23:56     6     1   164.380   LOTEK     34   -112
2020-11-24   20:24:00     6     1   164.380   LOTEK     44   -106
2020-11-24   20:24:08     6     1   164.380   LOTEK     55   -105
2020-11-24   20:24:13     6     1   164.480   LOTEK    159   -109
2020-11-24   20:24:13     6     1   164.480   LOTEK     61   -110
2020-11-24   20:24:16     6     1   164.380   LOTEK     19   -105
2020-11-24   20:24:38     6     1   164.480   LOTEK     77   -108
2020-11-24   20:24:39     6     1   164.480   LOTEK     23   -112
2020-11-24   20:24:40     6     1   164.480   LOTEK    185   -107
2020-11-24   20:24:51     6     1   164.480   LOTEK    163   -109
2020-11-24   20:24:53     6     1   164.380   LOTEK     15   -107
2020-11-24   20:24:55     6     1   164.380   LOTEK    148   -108
2020-11-24   20:24:55     6     1   164.380   LOTEK      2   -109
2020-11-24   20:24:58     6     1   164.380   LOTEK    114   -107
2020-11-24   20:25:00     6     1   164.380   LOTEK     89   -106
2020-11-24   20:25:00     6     1   164.380   LOTEK     31   -108
2020-11-24   20:25:05     6     1   164.480   LOTEK     77   -109
2020-11-24   20:25:21     6     1   164.380   LOTEK      2   -106
2020-11-24   20:25:25     6     1   164.480   LOTEK     31   -107
2020-11-24   20:25:33     6     1   164.480   LOTEK     80   -110
2020-11-24   20:25:34     6     1   164.380   LOTEK    158   -110
2020-11-24   20:25:39     6     1   164.380   LOTEK     74   -109
2020-11-24   20:25:46     6     1   164.380   LOTEK     29   -107
2020-11-24   20:25:49     6     1   164.380   LOTEK     52   -109
2020-11-24   20:25:50     6     1   164.380   LOTEK     35   -108
2020-11-24   20:25:50     6     1   164.380   LOTEK      1   -107
2020-11-24   20:26:08     6     1   164.480   LOTEK     44   -109
2020-11-24   20:26:11     6     1   164.480   LOTEK     74   -111
2020-11-24   20:26:13     6     1   164.380   LOTEK    116   -106
2020-11-24   20:26:20     6     1   164.380   LOTEK     62   -105
2020-11-24   20:26:30     6     1   164.380   LOTEK     92   -111
2020-11-24   20:26:38     6     1   164.480   LOTEK     35   -111
2020-11-24   20:26:43     6     1   164.380   LOTEK      4   -106
2020-11-24   20:26:53     6     1   164.380   LOTEK      1   -106
2020-11-24   20:26:53     6     1   164.380   LOTEK     15   -106
2020-11-24   20:27:05     6     1   164.480   LOTEK    101   -112
2020-11-24   20:27:06     6     1   164.380   LOTEK     62   -112
2020-11-24   20:27:09     6     1   164.380   LOTEK     10   -110
2020-11-24   20:27:18     6     1   164.480   LOTEK     29   -112
2020-11-24   20:27:18     6     1   164.380   LOTEK     58   -105
2020-11-24   20:27:23     6     1   164.480   LOTEK    158   -113
2020-11-24   20:27:28     6     1   164.380   LOTEK     90   -107
2020-11-24   20:27:38     6     1   164.480   LOTEK    158   -109
2020-11-24   20:27:47     6     1   164.380   LOTEK      2   -108
2020-11-24   20:27:50     6     1   164.380   LOTEK      1   -109
2020-11-24   20:27:53     6     1   164.380   LOTEK     59   -106
2020-11-24   20:27:54     6     1   164.380   LOTEK     65   -110
2020-11-24   20:27:59     6     1   164.480   LOTEK     25    -83
2020-11-24   20:28:08     6     1   164.480   LOTEK    128   -110
2020-11-24   20:28:13     6     1   164.380   LOTEK     18   -107
2020-11-24   20:28:14     6     1   164.380   LOTEK    122   -108
2020-11-24   20:28:14     6     1   164.380   LOTEK      2   -113
2020-11-24   20:28:17     6     1   164.480   LOTEK     29   -110
2020-11-24   20:28:24     6     1   164.380   LOTEK     18   -109
2020-11-24   20:28:27     6     1   164.380   LOTEK     34   -108
2020-11-24   20:28:29     6     1   164.380   LOTEK     21   -109
2020-11-24   20:28:30     6     1   164.480   LOTEK    158   -110
2020-11-24   20:28:33     6     1   164.480   LOTEK     44   -109
2020-11-24   20:28:38     6     1   164.480   LOTEK     34   -108
2020-11-24   20:28:50     6     1   164.480   LOTEK      2   -109
2020-11-24   20:28:50     6     1   164.380   LOTEK     29   -110
2020-11-24   20:28:50     6     1   164.380   LOTEK     29   -108
2020-11-24   20:28:51     6     1   164.380   LOTEK     44   -111
2020-11-24   20:28:54     6     1   164.480   LOTEK     64   -109
2020-11-24   20:28:54     6     1   164.380   LOTEK     44   -109
2020-11-24   20:28:58     6     1   164.380   LOTEK     35   -108
2020-11-24   20:29:00     6     1   164.380   LOTEK     86   -107
2020-11-24   20:29:03     6     1   164.380   LOTEK     44   -108
2020-11-24   20:29:04     6     1   164.480   LOTEK     26   -108
2020-11-24   20:29:18     6     1   164.480   LOTEK    110   -112
2020-11-24   20:29:28     6     1   164.380   LOTEK     15   -106
2020-11-24   20:29:29     6     1   164.380   LOTEK     93   -107
2020-11-24   20:29:37     6     1   164.380   LOTEK     44   -111
2020-11-24   20:29:37     6     1   164.480   LOTEK      1   -108
2020-11-24   20:29:39     6     1   164.380   LOTEK     72   -109
2020-11-24   20:29:40     6     1   164.380   LOTEK    125   -113
2020-11-24   20:29:40     6     1   164.480   LOTEK     29   -111
2020-11-24   20:29:43     6     1   164.480   LOTEK      2   -112
2020-11-24   20:29:45     6     1   164.380   LOTEK     89   -111
2020-11-24   20:29:53     6     1   164.480   LOTEK      1   -112
2020-11-24   20:29:54     6     1   164.380   LOTEK     47   -110
2020-11-24   20:29:56     6     1   164.380   LOTEK     47   -107
2020-11-24   20:30:02     6     1   164.380   LOTEK     44   -109
2020-11-24   20:30:03     6     1   164.380   LOTEK    170   -108
2020-11-24   20:30:03     6     1   164.480   LOTEK     75   -111
2020-11-24   20:30:06     6     1   164.380   LOTEK      6   -108
2020-11-24   20:30:32     6     1   164.480   LOTEK    138   -113
2020-11-24   20:30:35     6     1   164.380   LOTEK     73   -108
2020-11-24   20:30:48     6     1   164.380   LOTEK     46   -109
2020-11-24   20:30:50     6     1   164.480   LOTEK    140   -110
2020-11-24   20:31:08     6     1   164.380   LOTEK     15   -107
2020-11-24   20:31:17     6     1   164.380   LOTEK      1   -108
2020-11-24   20:31:22     6     1   164.480   LOTEK     61   -112
2020-11-24   20:31:27     6     1   164.480   LOTEK     46   -111
2020-11-24   20:31:27     6     1   164.380   LOTEK      3   -107
2020-11-24   20:31:32     6     1   164.380   LOTEK    130   -106
2020-11-24   20:31:33     6     1   164.380   LOTEK     15   -109
2020-11-24   20:31:38     6     1   164.380   LOTEK     19   -107
2020-11-24   20:31:39     6     1   164.380   LOTEK      2   -107
2020-11-24   20:31:44     6     1   164.480   LOTEK     40   -109
2020-11-24   20:31:44     6     1   164.380   LOTEK     47   -112
2020-11-24   20:31:45     6     1   164.480   LOTEK     87   -111
2020-11-24   20:31:59     6     1   164.380   LOTEK     34   -106
2020-11-24   20:32:07     6     1   164.480   LOTEK     72   -107
2020-11-24   20:32:20     6     1   164.480   LOTEK      2   -108
2020-11-24   20:32:30     6     1   164.480   LOTEK     10   -107
2020-11-24   20:32:32     6     1   164.380   LOTEK     24   -109
2020-11-24   20:32:33     6     1   164.380   LOTEK     44   -109
2020-11-24   20:32:35     6     1   164.480   LOTEK    114   -110
2020-11-24   20:32:47     6     1   164.480   LOTEK    171   -112
2020-11-24   20:32:51     6     1   164.480   LOTEK     19   -110
2020-11-24   20:32:54     6     1   164.480   LOTEK     16   -113
2020-11-24   20:32:58     6     1   164.380   LOTEK    193   -112
2020-11-24   20:32:59     6     1   164.480   LOTEK     25    -83
2020-11-24   20:33:00     6     1   164.480   LOTEK     59   -108
2020-11-24   20:33:09     6     1   164.380   LOTEK     18   -108
2020-11-24   20:33:18     6     1   164.380   LOTEK     18   -110
2020-11-24   20:33:27     6     1   164.380   LOTEK     46   -107
2020-11-24   20:33:37     6     1   164.480   LOTEK     64   -111
2020-11-24   20:33:37     6     1   164.380   LOTEK     76   -111
2020-11-24   20:33:42     6     1   164.380   LOTEK     34   -107
2020-11-24   20:33:45     6     1   164.480   LOTEK    130   -110
2020-11-24   20:33:47     6     1   164.380   LOTEK     29   -107
2020-11-24   20:33:50     6     1   164.480   LOTEK     52   -109
2020-11-24   20:33:50     6     1   164.380   LOTEK    120   -108
2020-11-24   20:33:56     6     1   164.480   LOTEK      4   -107
2020-11-24   20:34:07     6     1   164.380   LOTEK     31   -109
2020-11-24   20:34:12     6     1   164.380   LOTEK     57   -104
2020-11-24   20:34:14     6     1   164.480   LOTEK    151   -113
2020-11-24   20:34:29     6     1   164.480   LOTEK    159   -109
2020-11-24   20:34:31     6     1   164.380   LOTEK     73   -109
2020-11-24   20:34:33     6     1   164.480   LOTEK     46   -113
2020-11-24   20:34:34     6     1   164.480   LOTEK     63   -110
2020-11-24   20:34:45     6     1   164.480   LOTEK    193   -108
2020-11-24   20:34:50     6     1   164.480   LOTEK     31   -107
2020-11-24   20:34:53     6     1   164.380   LOTEK     80   -108
2020-11-24   20:35:00     6     1   164.480   LOTEK     75   -110
2020-11-24   20:35:03     6     1   164.380   LOTEK     59   -107
2020-11-24   20:35:07     6     1   164.380   LOTEK    102   -109
2020-11-24   20:35:10     6     1   164.380   LOTEK     55   -106
2020-11-24   20:35:10     6     1   164.380   LOTEK     29   -108
2020-11-24   20:35:16     6     1   164.380   LOTEK     74   -107
2020-11-24   20:35:17     6     1   164.380   LOTEK      2   -109
2020-11-24   20:35:22     6     1   164.480   LOTEK     88   -112
2020-11-24   20:35:32     6     1   164.480   LOTEK    145   -110
2020-11-24   20:35:41     6     1   164.480   LOTEK     17   -109
2020-11-24   20:35:45     6     1   164.380   LOTEK     29   -110
2020-11-24   20:35:49     6     1   164.480   LOTEK      6   -109
2020-11-24   20:35:51     6     1   164.380   LOTEK     22   -106
2020-11-24   20:35:52     6     1   164.380   LOTEK      1   -107
2020-11-24   20:35:59     6     1   164.380   LOTEK     94   -107
2020-11-24   20:36:01     6     1   164.480   LOTEK    155   -111
2020-11-24   20:36:02     6     1   164.380   LOTEK      2   -109
2020-11-24   20:36:06     6     1   164.480   LOTEK     92   -110
2020-11-24   20:36:08     6     1   164.380   LOTEK     19   -108
2020-11-24   20:36:09     6     1   164.480   LOTEK      2   -110
2020-11-24   20:36:20     6     1   164.380   LOTEK    100   -107
2020-11-24   20:36:28     6     1   164.380   LOTEK     19   -109
2020-11-24   20:36:45     6     1   164.380   LOTEK     31   -108
2020-11-24   20:36:46     6     1   164.380   LOTEK      2   -107
2020-11-24   20:36:47     6     1   164.380   LOTEK      1   -107
2020-11-24   20:36:47     6     1   164.480   LOTEK     31   -111
2020-11-24   20:37:09     6     1   164.380   LOTEK     78   -112
2020-11-24   20:37:13     6     1   164.380   LOTEK     22   -108
2020-11-24   20:37:14     6     1   164.380   LOTEK     15   -107
2020-11-24   20:37:20     6     1   164.380   LOTEK     63   -108
2020-11-24   20:37:22     6     1   164.380   LOTEK     34   -108
2020-11-24   20:37:29     6     1   164.480   LOTEK     18   -111
2020-11-24   20:37:31     6     1   164.380   LOTEK      2   -110
2020-11-24   20:37:34     6     1   164.380   LOTEK      6   -107
2020-11-24   20:37:50     6     1   164.380   LOTEK    101   -108
2020-11-24   20:37:51     6     1   164.380   LOTEK     34   -113
2020-11-24   20:37:58     6     1   164.380   LOTEK     35   -107
2020-11-24   20:37:59     6     1   164.480   LOTEK     25    -83
2020-11-24   20:38:00     6     1   164.380   LOTEK     82   -111
2020-11-24   20:38:03     6     1   164.480   LOTEK      4   -109
2020-11-24   20:38:10     6     1   164.480   LOTEK     70   -108
2020-11-24   20:38:13     6     1   164.380   LOTEK      6   -107
2020-11-24   20:38:16     6     1   164.480   LOTEK    133   -111
2020-11-24   20:38:16     6     1   164.380   LOTEK      6   -109
2020-11-24   20:38:17     6     1   164.380   LOTEK     86   -112
2020-11-24   20:38:21     6     1   164.480   LOTEK      3   -107
2020-11-24   20:38:23     6     1   164.480   LOTEK      1   -109
2020-11-24   20:38:24     6     1   164.480   LOTEK     58   -109
2020-11-24   20:38:35     6     1   164.380   LOTEK     15   -107
2020-11-24   20:38:45     6     1   164.380   LOTEK      3   -105
2020-11-24   20:38:47     6     1   164.380   LOTEK     29   -108
2020-11-24   20:38:48     6     1   164.480   LOTEK     49   -108
2020-11-24   20:38:56     6     1   164.480   LOTEK    120   -110
2020-11-24   20:39:00     6     1   164.480   LOTEK    119   -111
2020-11-24   20:39:04     6     1   164.380   LOTEK     32   -105
2020-11-24   20:39:04     6     1   164.480   LOTEK     89   -109
2020-11-24   20:39:05     6     1   164.480   LOTEK      2   -110
2020-11-24   20:39:06     6     1   164.380   LOTEK     33   -108
2020-11-24   20:39:20     6     1   164.480   LOTEK     15   -111
2020-11-24   20:39:23     6     1   164.480   LOTEK     22   -109
2020-11-24   20:39:29     6     1   164.380   LOTEK     20   -107
2020-11-24   20:39:30     6     1   164.380   LOTEK     18   -110
2020-11-24   20:39:33     6     1   164.380   LOTEK     58   -107
2020-11-24   20:39:35     6     1   164.380   LOTEK     25   -108
2020-11-24   20:39:35     6     1   164.480   LOTEK     31   -112
2020-11-24   20:39:40     6     1   164.380   LOTEK      1   -109
2020-11-24   20:39:54     6     1   164.480   LOTEK    106   -111
2020-11-24   20:40:04     6     1   164.380   LOTEK      6   -108
2020-11-24   20:40:07     6     1   164.380   LOTEK      6   -108
2020-11-24   20:40:20     6     1   164.480   LOTEK    121   -111
2020-11-24   20:40:25     6     1   164.480   LOTEK     59   -113
2020-11-24   20:40:25     6     1   164.380   LOTEK      2   -107
2020-11-24   20:40:26     6     1   164.480   LOTEK      4   -110
2020-11-24   20:40:26     6     1   164.380   LOTEK     62   -112
2020-11-24   20:40:29     6     1   164.480   LOTEK    114   -110
2020-11-24   20:40:29     6     1   164.380   LOTEK      2   -112
2020-11-24   20:40:34     6     1   164.380   LOTEK      1   -107
2020-11-24   20:40:35     6     1   164.480   LOTEK      2   -109
2020-11-24   20:40:35     6     1   164.380   LOTEK      6   -108
2020-11-24   20:40:36     6     1   164.380   LOTEK      6   -109
2020-11-24   20:40:39     6     1   164.380   LOTEK     15   -108
2020-11-24   20:40:41     6     1   164.480   LOTEK    195   -108
2020-11-24   20:40:46     6     1   164.480   LOTEK    111   -108
2020-11-24   20:40:49     6     1   164.380   LOTEK      1   -109
2020-11-24   20:40:56     6     1   164.380   LOTEK     89   -108
2020-11-24   20:40:59     6     1   164.380   LOTEK     16   -108
2020-11-24   20:41:09     6     1   164.380   LOTEK     18   -110
2020-11-24   20:41:09     6     1   164.480   LOTEK    131   -109
2020-11-24   20:41:11     6     1   164.480   LOTEK    116   -113
2020-11-24   20:41:15     6     1   164.480   LOTEK     59   -105
2020-11-24   20:41:15     6     1   164.480   LOTEK      3   -109
2020-11-24   20:41:19     6     1   164.480   LOTEK     64   -112
2020-11-24   20:41:28     6     1   164.480   LOTEK    121   -108
2020-11-24   20:41:29     6     1   164.380   LOTEK     90   -108
2020-11-24   20:41:39     6     1   164.480   LOTEK    137   -107
2020-11-24   20:41:46     6     1   164.480   LOTEK     84   -106
2020-11-24   20:41:47     6     1   164.380   LOTEK     44   -110
2020-11-24   20:41:47     6     1   164.380   LOTEK      1   -108
2020-11-24   20:41:51     6     1   164.380   LOTEK     22   -109
2020-11-24   20:41:52     6     1   164.480   LOTEK     44   -108
2020-11-24   20:42:01     6     1   164.380   LOTEK     31   -109
2020-11-24   20:42:04     6     1   164.480   LOTEK     64   -112
2020-11-24   20:42:09     6     1   164.380   LOTEK     44   -111
2020-11-24   20:42:14     6     1   164.380   LOTEK     35   -112
2020-11-24   20:42:21     6     1   164.480   LOTEK    109   -109
2020-11-24   20:42:26     6     1   164.380   LOTEK    175   -109
2020-11-24   20:42:32     6     1   164.480   LOTEK     15   -112
2020-11-24   20:42:33     6     1   164.480   LOTEK     35   -108
2020-11-24   20:42:40     6     1   164.380   LOTEK      1   -107
2020-11-24   20:42:48     6     1   164.380   LOTEK     63   -109
2020-11-24   20:42:59     6     1   164.480   LOTEK     25    -83
2020-11-24   20:43:02     6     1   164.380   LOTEK    186   -107
2020-11-24   20:43:04     6     1   164.380   LOTEK     18   -110
2020-11-24   20:43:07     6     1   164.380   LOTEK     60   -111
2020-11-24   20:43:08     6     1   164.480   LOTEK     16   -107
2020-11-24   20:43:09     6     1   164.480   LOTEK     74   -108
2020-11-24   20:43:10     6     1   164.480   LOTEK     33   -108
2020-11-24   20:43:14     6     1   164.380   LOTEK      4   -106
2020-11-24   20:43:31     6     1   164.380   LOTEK      1   -107
2020-11-24   20:43:37     6     1   164.380   LOTEK     61   -111
2020-11-24   20:43:37     6     1   164.380   LOTEK     44   -108
2020-11-24   20:43:42     6     1   164.380   LOTEK     40   -105
2020-11-24   20:43:42     6     1   164.480   LOTEK     19   -107
2020-11-24   20:43:51     6     1   164.380   LOTEK     46   -111
2020-11-24   20:43:54     6     1   164.480   LOTEK    117   -109
2020-11-24   20:43:58     6     1   164.480   LOTEK     60   -110
2020-11-24   20:44:07     6     1   164.380   LOTEK     73   -110
2020-11-24   20:44:07     6     1   164.480   LOTEK    186   -107
2020-11-24   20:44:14     6     1   164.380   LOTEK      2   -110
2020-11-24   20:44:16     6     1   164.480   LOTEK      8   -107
2020-11-24   20:44:17     6     1   164.380   LOTEK     73   -110
2020-11-24   20:44:21     6     1   164.380   LOTEK     24   -108
2020-11-24   20:44:35     6     1   164.480   LOTEK     34   -108
2020-11-24   20:44:56     6     1   164.480   LOTEK     58   -108
2020-11-24   20:45:00     6     1   164.480   LOTEK     65   -109
2020-11-24   20:45:02     6     1   164.480   LOTEK     18   -110
2020-11-24   20:45:09     6     1   164.480   LOTEK     33   -108
2020-11-24   20:45:13     6     1   164.380   LOTEK     90   -108
2020-11-24   20:45:14     6     1   164.480   LOTEK     19   -109
2020-11-24   20:45:20     6     1   164.480   LOTEK     33   -109
2020-11-24   20:45:22     6     1   164.380   LOTEK     44   -110
2020-11-24   20:45:26     6     1   164.480   LOTEK     49   -109
2020-11-24   20:45:34     6     1   164.380   LOTEK     90   -107
2020-11-24   20:45:36     6     1   164.380   LOTEK     33   -107
2020-11-24   20:45:36     6     1   164.480   LOTEK      1   -108
2020-11-24   20:45:37     6     1   164.380   LOTEK      2   -110
2020-11-24   20:45:38     6     1   164.380   LOTEK     63   -112
2020-11-24   20:45:40     6     1   164.480   LOTEK     21   -112
2020-11-24   20:45:46     6     1   164.380   LOTEK     44   -108
2020-11-24   20:45:47     6     1   164.380   LOTEK      6   -112
2020-11-24   20:45:51     6     1   164.380   LOTEK     18   -110
2020-11-24   20:45:54     6     1   164.480   LOTEK     44   -109
2020-11-24   20:46:06     6     1   164.380   LOTEK     18   -110
2020-11-24   20:46:08     6     1   164.380   LOTEK     86   -108
2020-11-24   20:46:23     6     1   164.380   LOTEK     23   -107
2020-11-24   20:46:30     6     1   164.380   LOTEK     33   -112
2020-11-24   20:46:33     6     1   164.380   LOTEK      1   -107
2020-11-24   20:46:34     6     1   164.380   LOTEK      2   -107
2020-11-24   20:46:37     6     1   164.480   LOTEK     58   -107
2020-11-24   20:46:38     6     1   164.380   LOTEK     18   -110
2020-11-24   20:46:39     6     1   164.480   LOTEK     46   -109
2020-11-24   20:46:40     6     1   164.380   LOTEK     90   -108
2020-11-24   20:46:43     6     1   164.480   LOTEK     59   -111
2020-11-24   20:46:49     6     1   164.380   LOTEK     59   -111
2020-11-24   20:46:52     6     1   164.480   LOTEK    130   -108
2020-11-24   20:46:56     6     1   164.480   LOTEK    142   -109
2020-11-24   20:46:58     6     1   164.480   LOTEK     46   -107
2020-11-24   20:47:03     6     1   164.480   LOTEK     62   -106
2020-11-24   20:47:04     6     1   164.480   LOTEK     23   -107
2020-11-24   20:47:05     6     1   164.380   LOTEK     18   -108
2020-11-24   20:47:14     6     1   164.380   LOTEK     33   -109
2020-11-24   20:47:25     6     1   164.380   LOTEK     15   -107
2020-11-24   20:47:30     6     1   164.380   LOTEK     44   -113
2020-11-24   20:47:33     6     1   164.480   LOTEK     82   -108
2020-11-24   20:47:39     6     1   164.380   LOTEK     18   -108
2020-11-24   20:47:44     6     1   164.380   LOTEK     74   -109
2020-11-24   20:47:46     6     1   164.480   LOTEK     60   -108
2020-11-24   20:47:57     6     1   164.480   LOTEK      6   -108
2020-11-24   20:47:57     6     1   164.480   LOTEK     63   -107
2020-11-24   20:47:58     6     1   164.380   LOTEK      3   -113
2020-11-24   20:47:59     6     1   164.480   LOTEK     25    -83
2020-11-24   20:48:05     6     1   164.380   LOTEK     17   -107
2020-11-24   20:48:21     6     1   164.480   LOTEK     41   -107
2020-11-24   20:48:22     6     1   164.380   LOTEK     44   -110
2020-11-24   20:48:22     6     1   164.480   LOTEK     29   -112
2020-11-24   20:48:30     6     1   164.380   LOTEK     36   -112
2020-11-24   20:48:30     6     1   164.380   LOTEK      1   -108
2020-11-24   20:48:32     6     1   164.380   LOTEK    131   -113
2020-11-24   20:48:35     6     1   164.480   LOTEK     73   -107
2020-11-24   20:48:36     6     1   164.380   LOTEK     15   -110
2020-11-24   20:48:42     6     1   164.480   LOTEK     23   -107
2020-11-24   20:48:45     6     1   164.480   LOTEK     46   -107
2020-11-24   20:48:47     6     1   164.480   LOTEK     44   -111
2020-11-24   20:48:47     6     1   164.480   LOTEK      1   -108
2020-11-24   20:48:52     6     1   164.480   LOTEK      4   -109
2020-11-24   20:48:54     6     1   164.480   LOTEK     18   -104
2020-11-24   20:48:55     6     1   164.480   LOTEK    166   -112
2020-11-24   20:48:58     6     1   164.480   LOTEK     46   -110
2020-11-24   20:49:06     6     1   164.380   LOTEK     89   -111
2020-11-24   20:49:07     6     1   164.380   LOTEK      2   -109
2020-11-24   20:49:11     6     1   164.480   LOTEK      1   -108
2020-11-24   20:49:14     6     1   164.380   LOTEK     45   -112
2020-11-24   20:49:17     6     1   164.480   LOTEK     31   -108
2020-11-24   20:49:17     6     1   164.480   LOTEK     63   -105
2020-11-24   20:49:18     6     1   164.480   LOTEK    148   -107
2020-11-24   20:49:21     6     1   164.380   LOTEK    116   -111
2020-11-24   20:49:26     6     1   164.480   LOTEK     74   -107
2020-11-24   20:49:34     6     1   164.480   LOTEK     89   -109
2020-11-24   20:49:34     6     1   164.480   LOTEK     79   -107
2020-11-24   20:49:34     6     1   164.380   LOTEK     34   -109
2020-11-24   20:49:34     6     1   164.380   LOTEK     31   -108
2020-11-24   20:49:40     6     1   164.380   LOTEK      2   -110
2020-11-24   20:49:51     6     1   164.480   LOTEK     65   -106
2020-11-24   20:50:05     6     1   164.380   LOTEK     34   -110
2020-11-24   20:50:06     6     1   164.380   LOTEK      2   -111
2020-11-24   20:50:13     6     1   164.480   LOTEK     53   -106
2020-11-24   20:50:13     6     1   164.480   LOTEK     89   -109
2020-11-24   20:50:17     6     1   164.380   LOTEK     61   -107
2020-11-24   20:50:24     6     1   164.480   LOTEK     62   -106
2020-11-24   20:50:27     6     1   164.480   LOTEK     77   -107
2020-11-24   20:50:28     6     1   164.380   LOTEK      2   -111
2020-11-24   20:50:30     6     1   164.480   LOTEK    122   -105
2020-11-24   20:50:30     6     1   164.380   LOTEK      1   -111
2020-11-24   20:50:36     6     1   164.480   LOTEK     18   -105
2020-11-24   20:50:42     6     1   164.380   LOTEK     95   -109
2020-11-24   20:50:45     6     1   164.480   LOTEK     19   -109
2020-11-24   20:50:45     6     1   164.380   LOTEK     18   -106
2020-11-24   20:50:47     6     1   164.480   LOTEK    188   -108
2020-11-24   20:50:48     6     1   164.480   LOTEK     80   -110
2020-11-24   20:50:53     6     1   164.380   LOTEK     59   -113
2020-11-24   20:50:56     6     1   164.380   LOTEK     46   -110
2020-11-24   20:51:03     6     1   164.380   LOTEK      6   -110
2020-11-24   20:51:03     6     1   164.480   LOTEK      7   -110
2020-11-24   20:51:06     6     1   164.380   LOTEK      2   -108
2020-11-24   20:51:10     6     1   164.380   LOTEK     19   -112
2020-11-24   20:51:10     6     1   164.480   LOTEK      2   -110
2020-11-24   20:51:28     6     1   164.380   LOTEK     31   -109
2020-11-24   20:51:29     6     1   164.380   LOTEK    131   -109
2020-11-24   20:51:29     6     1   164.380   LOTEK    130   -108
2020-11-24   20:51:29     6     1   164.480   LOTEK     63   -109
2020-11-24   20:51:30     6     1   164.380   LOTEK     44   -110
2020-11-24   20:51:31     6     1   164.380   LOTEK      1   -112
2020-11-24   20:51:38     6     1   164.480   LOTEK     62   -105
2020-11-24   20:52:02     6     1   164.380   LOTEK     58   -108
2020-11-24   20:52:03     6     1   164.480   LOTEK     96   -110
2020-11-24   20:52:11     6     1   164.380   LOTEK      1   -109
2020-11-24   20:52:13     6     1   164.380   LOTEK     44   -110
2020-11-24   20:52:15     6     1   164.380   LOTEK    121   -110
2020-11-24   20:52:18     6     1   164.480   LOTEK     58   -106
2020-11-24   20:52:18     6     1   164.480   LOTEK     34   -109
2020-11-24   20:52:20     6     1   164.380   LOTEK      1   -109
2020-11-24   20:52:20     6     1   164.380   LOTEK     33   -109
2020-11-24   20:52:21     6     1   164.380   LOTEK      4   -113
2020-11-24   20:52:26     6     1   164.380   LOTEK      1   -112
2020-11-24   20:52:27     6     1   164.480   LOTEK     73   -107
2020-11-24   20:52:28     6     1   164.380   LOTEK     60   -108
2020-11-24   20:52:32     6     1   164.380   LOTEK     61   -108
2020-11-24   20:52:33     6     1   164.480   LOTEK    130   -106
2020-11-24   20:52:40     6     1   164.480   LOTEK    124   -105
2020-11-24   20:52:44     6     1   164.480   LOTEK     60   -106
2020-11-24   20:52:45     6     1   164.380   LOTEK      7   -108
2020-11-24   20:52:51     6     1   164.380   LOTEK     18   -109
2020-11-24   20:52:55     6     1   164.480   LOTEK     64   -110
2020-11-24   20:52:57     6     1   164.380   LOTEK     18   -111
2020-11-24   20:52:59     6     1   164.480   LOTEK     25    -83
2020-11-24   20:52:59     6     1   164.480   LOTEK    193   -108
2020-11-24   20:53:01     6     1   164.380   LOTEK      1   -113
2020-11-24   20:53:04     6     1   164.380   LOTEK      4   -107
2020-11-24   20:53:24     6     1   164.480   LOTEK     44   -106
2020-11-24   20:53:30     6     1   164.480   LOTEK     44   -108
2020-11-24   20:53:34     6     1   164.480   LOTEK     31   -109
2020-11-24   20:53:37     6     1   164.380   LOTEK     33   -111
2020-11-24   20:53:42     6     1   164.380   LOTEK     16   -112
2020-11-24   20:53:43     6     1   164.380   LOTEK     89   -111
2020-11-24   20:53:55     6     1   164.380   LOTEK      6   -111
2020-11-24   20:53:58     6     1   164.480   LOTEK     18   -106
2020-11-24   20:53:58     6     1   164.480   LOTEK     44   -108
2020-11-24   20:54:02     6     1   164.380   LOTEK     61   -111
2020-11-24   20:54:03     6     1   164.380   LOTEK     45   -107
2020-11-24   20:54:05     6     1   164.480   LOTEK     61   -106
2020-11-24   20:54:07     6     1   164.480   LOTEK     46   -109
2020-11-24   20:54:12     6     1   164.380   LOTEK     44   -112
2020-11-24   20:54:12     6     1   164.380   LOTEK      2   -110
2020-11-24   20:54:13     6     1   164.380   LOTEK      1   -110
2020-11-24   20:54:13     6     1   164.380   LOTEK    101   -112
2020-11-24   20:54:21     6     1   164.380   LOTEK     73   -108
2020-11-24   20:54:22     6     1   164.380   LOTEK      2   -110
2020-11-24   20:54:24     6     1   164.380   LOTEK      2   -111
2020-11-24   20:54:26     6     1   164.380   LOTEK     18   -111
2020-11-24   20:54:30     6     1   164.380   LOTEK    120   -112
2020-11-24   20:54:30     6     1   164.380   LOTEK      3   -110
2020-11-24   20:54:33     6     1   164.380   LOTEK     46   -110
2020-11-24   20:54:35     6     1   164.480   LOTEK    162   -106
2020-11-24   20:54:41     6     1   164.380   LOTEK     74   -109
2020-11-24   20:54:45     6     1   164.480   LOTEK      4   -111
2020-11-24   20:54:47     6     1   164.480   LOTEK      1   -106
2020-11-24   20:54:51     6     1   164.480   LOTEK      6   -105
2020-11-24   20:54:54     6     1   164.480   LOTEK    150   -108
2020-11-24   20:54:56     6     1   164.480   LOTEK     19   -108
2020-11-24   20:54:57     6     1   164.480   LOTEK     11   -107
2020-11-24   20:55:04     6     1   164.480   LOTEK    101   -105
2020-11-24   20:55:07     6     1   164.380   LOTEK     34   -110
2020-11-24   20:55:21     6     1   164.380   LOTEK      1   -108
2020-11-24   20:55:22     6     1   164.380   LOTEK     89   -113
2020-11-24   20:55:22     6     1   164.380   LOTEK      2   -109
2020-11-24   20:55:24     6     1   164.380   LOTEK     50   -110
2020-11-24   20:55:24     6     1   164.480   LOTEK     51   -108
2020-11-24   20:55:25     6     1   164.380   LOTEK     18   -109
2020-11-24   20:55:30     6     1   164.380   LOTEK    109   -109
2020-11-24   20:55:37     6     1   164.480   LOTEK    139   -106
2020-11-24   20:55:42     6     1   164.480   LOTEK    116   -107
2020-11-24   20:55:44     6     1   164.380   LOTEK      2   -109
2020-11-24   20:55:46     6     1   164.380   LOTEK     34   -110
2020-11-24   20:55:46     6     1   164.380   LOTEK     89   -110
2020-11-24   20:55:50     6     1   164.480   LOTEK     90   -110
2020-11-24   20:55:52     6     1   164.380   LOTEK     15   -113
2020-11-24   20:55:53     6     1   164.380   LOTEK     75   -110
2020-11-24   20:55:54     6     1   164.380   LOTEK     18   -109
2020-11-24   20:55:56     6     1   164.480   LOTEK     15   -113
2020-11-24   20:56:00     6     1   164.380   LOTEK      6   -110
2020-11-24   20:56:01     6     1   164.380   LOTEK     44   -109
2020-11-24   20:56:01     6     1   164.480   LOTEK     15   -105
2020-11-24   20:56:02     6     1   164.480   LOTEK      8   -110
2020-11-24   20:56:15     6     1   164.380   LOTEK    120   -110
2020-11-24   20:56:16     6     1   164.380   LOTEK    157   -109
2020-11-24   20:56:17     6     1   164.380   LOTEK     78   -112
2020-11-24   20:56:23     6     1   164.480   LOTEK     17   -108
2020-11-24   20:56:23     6     1   164.380   LOTEK     62   -110
2020-11-24   20:56:24     6     1   164.380   LOTEK     41   -110
2020-11-24   20:56:26     6     1   164.380   LOTEK     80   -108
2020-11-24   20:56:29     6     1   164.480   LOTEK      2   -105
2020-11-24   20:56:34     6     1   164.480   LOTEK    150   -106
2020-11-24   20:56:36     6     1   164.480   LOTEK     11   -111
2020-11-24   20:56:37     6     1   164.480   LOTEK     80   -109
2020-11-24   20:56:37     6     1   164.380   LOTEK      2   -109
2020-11-24   20:56:55     6     1   164.480   LOTEK     28   -109
2020-11-24   20:57:05     6     1   164.380   LOTEK    159   -111
2020-11-24   20:57:07     6     1   164.480   LOTEK     93   -107
2020-11-24   20:57:15     6     1   164.380   LOTEK     46   -111
2020-11-24   20:57:21     6     1   164.480   LOTEK      1   -108
2020-11-24   20:57:24     6     1   164.380   LOTEK     15   -112
2020-11-24   20:57:24     6     1   164.380   LOTEK     31   -108
2020-11-24   20:57:26     6     1   164.380   LOTEK     34   -111
2020-11-24   20:57:28     6     1   164.380   LOTEK     22   -112
2020-11-24   20:57:31     6     1   164.380   LOTEK     73   -110
2020-11-24   20:57:32     6     1   164.380   LOTEK     44   -110
2020-11-24   20:57:33     6     1   164.480   LOTEK    103   -109
2020-11-24   20:57:35     6     1   164.380   LOTEK     62   -109
2020-11-24   20:57:42     6     1   164.480   LOTEK     34   -110
2020-11-24   20:57:54     6     1   164.380   LOTEK      1   -111
2020-11-24   20:57:55     6     1   164.480   LOTEK      9   -106
2020-11-24   20:57:58     6     1   164.480   LOTEK     29   -107
2020-11-24   20:57:59     6     1   164.480   LOTEK     25    -83
2020-11-24   20:58:03     6     1   164.380   LOTEK     23   -113
2020-11-24   20:58:07     6     1   164.480   LOTEK     64   -108
2020-11-24   20:58:14     6     1   164.480   LOTEK    117   -107
2020-11-24   20:58:15     6     1   164.380   LOTEK     15   -109
2020-11-24   20:58:22     6     1   164.380   LOTEK     35   -110
2020-11-24   20:58:23     6     1   164.380   LOTEK     46   -111
2020-11-24   20:58:29     6     1   164.380   LOTEK     46   -111
2020-11-24   20:58:31     6     1   164.380   LOTEK      1   -111
2020-11-24   20:58:37     6     1   164.480   LOTEK      1   -112
2020-11-24   20:58:40     6     1   164.380   LOTEK    110   -109
2020-11-24   20:58:44     6     1   164.480   LOTEK     45   -107
2020-11-24   20:58:44     6     1   164.480   LOTEK      1   -110
2020-11-24   20:58:45     6     1   164.480   LOTEK    209   -112
2020-11-24   20:58:46     6     1   164.380   LOTEK    121   -110
2020-11-24   20:58:49     6     1   164.480   LOTEK    148   -107
2020-11-24   20:58:49     6     1   164.380   LOTEK     89   -110
2020-11-24   20:59:01     6     1   164.480   LOTEK     30   -105
2020-11-24   20:59:06     6     1   164.480   LOTEK    171   -108
2020-11-24   20:59:19     6     1   164.480   LOTEK     74   -106
2020-11-24   20:59:23     6     1   164.380   LOTEK     45   -109
2020-11-24   20:59:23     6     1   164.480   LOTEK    106   -105
2020-11-24   20:59:25     6     1   164.480   LOTEK    115   -110
2020-11-24   20:59:30     6     1   164.480   LOTEK     26   -105
2020-11-24   20:59:37     6     1   164.480   LOTEK      7   -110
2020-11-24   20:59:43     6     1   164.480   LOTEK     78   -106
2020-11-24   20:59:44     6     1   164.380   LOTEK      2   -112
2020-11-24   20:59:46     6     1   164.380   LOTEK     34   -108
2020-11-24   20:59:50     6     1   164.480   LOTEK    171   -107
2020-11-24   21:00:02     6     1   164.480   LOTEK      4   -106
2020-11-24   21:00:04     6     1   164.480   LOTEK    161   -106
2020-11-24   21:00:05     6     1   164.380   LOTEK      1   -108
2020-11-24   21:00:18     6     1   164.380   LOTEK      2   -110
2020-11-24   21:00:18     6     1   164.380   LOTEK      6   -111
2020-11-24   21:00:19     6     1   164.480   LOTEK     23   -107
2020-11-24   21:00:19     6     1   164.380   LOTEK     34   -111
2020-11-24   21:00:24     6     1   164.380   LOTEK     21   -112
2020-11-24   21:00:30     6     1   164.480   LOTEK      9   -106
2020-11-24   21:00:32     6     1   164.480   LOTEK     61   -108
2020-11-24   21:00:35     6     1   164.380   LOTEK      1   -108
2020-11-24   21:00:48     6     1   164.480   LOTEK     86   -105
2020-11-24   21:01:04     6     1   164.380   LOTEK     24   -109
2020-11-24   21:01:08     6     1   164.480   LOTEK    153   -105
2020-11-24   21:01:12     6     1   164.380   LOTEK      4   -109
2020-11-24   21:01:18     6     1   164.380   LOTEK      3   -112
2020-11-24   21:01:19     6     1   164.380   LOTEK     45   -111
2020-11-24   21:01:21     6     1   164.380   LOTEK      2   -109
2020-11-24   21:01:23     6     1   164.480   LOTEK    125   -108
2020-11-24   21:01:23     6     1   164.380   LOTEK      1   -113
2020-11-24   21:01:25     6     1   164.480   LOTEK      2   -108
2020-11-24   21:01:29     6     1   164.480   LOTEK     73   -107
2020-11-24   21:01:31     6     1   164.480   LOTEK     74   -108
2020-11-24   21:01:31     6     1   164.480   LOTEK    148   -108
2020-11-24   21:01:35     6     1   164.380   LOTEK    130   -113
2020-11-24   21:01:36     6     1   164.480   LOTEK     15   -109
2020-11-24   21:01:47     6     1   164.480   LOTEK     98   -111
2020-11-24   21:01:50     6     1   164.380   LOTEK      1   -112
2020-11-24   21:01:53     6     1   164.380   LOTEK      2   -113
2020-11-24   21:02:00     6     1   164.480   LOTEK     45   -108
2020-11-24   21:02:01     6     1   164.380   LOTEK     45   -113
2020-11-24   21:02:06     6     1   164.380   LOTEK      2   -109
2020-11-24   21:02:15     6     1   164.380   LOTEK      4   -112
2020-11-24   21:02:22     6     1   164.480   LOTEK     16   -107
2020-11-24   21:02:26     6     1   164.480   LOTEK    109   -107
2020-11-24   21:02:47     6     1   164.480   LOTEK     64   -109
2020-11-24   21:02:48     6     1   164.380   LOTEK     15   -111
2020-11-24   21:02:50     6     1   164.480   LOTEK     69   -107
2020-11-24   21:02:51     6     1   164.380   LOTEK     62   -110
2020-11-24   21:02:53     6     1   164.380   LOTEK     73   -110
2020-11-24   21:02:56     6     1   164.380   LOTEK    121   -111
2020-11-24   21:02:57     6     1   164.480   LOTEK     44   -111
2020-11-24   21:02:59     6     1   164.480   LOTEK     25    -83
2020-11-24   21:03:01     6     1   164.480   LOTEK     50   -107
2020-11-24   21:03:18     6     1   164.480   LOTEK     72   -106
2020-11-24   21:03:20     6     1   164.380   LOTEK    183   -111
2020-11-24   21:03:24     6     1   164.480   LOTEK      9   -108
2020-11-24   21:03:25     6     1   164.380   LOTEK     44   -110
2020-11-24   21:03:37     6     1   164.480   LOTEK     89   -110
2020-11-24   21:03:41     6     1   164.380   LOTEK     15   -110
2020-11-24   21:03:42     6     1   164.380   LOTEK     73   -108
2020-11-24   21:03:46     6     1   164.480   LOTEK    130   -112
2020-11-24   21:03:49     6     1   164.380   LOTEK      2   -110
2020-11-24   21:03:52     6     1   164.380   LOTEK     31   -111
2020-11-24   21:04:02     6     1   164.380   LOTEK      1   -110
2020-11-24   21:04:03     6     1   164.380   LOTEK      2   -111
2020-11-24   21:04:04     6     1   164.380   LOTEK     15   -113
2020-11-24   21:04:09     6     1   164.380   LOTEK      1   -110
2020-11-24   21:04:13     6     1   164.480   LOTEK      1   -109
2020-11-24   21:04:15     6     1   164.480   LOTEK     17   -108
2020-11-24   21:04:16     6     1   164.380   LOTEK    133   -109
2020-11-24   21:04:17     6     1   164.380   LOTEK     15   -111
2020-11-24   21:04:20     6     1   164.480   LOTEK    166   -109
2020-11-24   21:04:25     6     1   164.380   LOTEK     46   -110
2020-11-24   21:04:25     6     1   164.480   LOTEK     53   -107
2020-11-24   21:04:32     6     1   164.480   LOTEK     56   -106
2020-11-24   21:04:33     6     1   164.380   LOTEK      1   -110
2020-11-24   21:04:34     6     1   164.380   LOTEK     15   -110
2020-11-24   21:04:36     6     1   164.380   LOTEK     31   -112
2020-11-24   21:04:36     6     1   164.380   LOTEK     40   -110
2020-11-24   21:04:36     6     1   164.480   LOTEK     62   -108
2020-11-24   21:04:38     6     1   164.380   LOTEK     18   -108
2020-11-24   21:04:39     6     1   164.380   LOTEK      2   -111
2020-11-24   21:04:39     6     1   164.380   LOTEK      1   -110
2020-11-24   21:04:39     6     1   164.480   LOTEK     49   -109
2020-11-24   21:04:42     6     1   164.480   LOTEK      6   -105
2020-11-24   21:04:45     6     1   164.380   LOTEK     92   -110
2020-11-24   21:04:48     6     1   164.480   LOTEK     23   -108
2020-11-24   21:04:48     6     1   164.380   LOTEK      1   -109
2020-11-24   21:04:49     6     1   164.480   LOTEK     65   -107
2020-11-24   21:04:59     6     1   164.480   LOTEK     15   -108
2020-11-24   21:05:02     6     1   164.480   LOTEK     86   -106
2020-11-24   21:05:06     6     1   164.380   LOTEK      2   -110
2020-11-24   21:05:14     6     1   164.480   LOTEK    101   -111
2020-11-24   21:05:16     6     1   164.480   LOTEK      2   -108
2020-11-24   21:05:19     6     1   164.380   LOTEK      2   -108
2020-11-24   21:05:29     6     1   164.380   LOTEK    116   -112
2020-11-24   21:05:30     6     1   164.380   LOTEK     44   -112
2020-11-24   21:05:34     6     1   164.480   LOTEK      5   -111
2020-11-24   21:05:35     6     1   164.380   LOTEK      2   -113
2020-11-24   21:05:38     6     1   164.480   LOTEK     59   -109
2020-11-24   21:05:40     6     1   164.380   LOTEK     73   -110
2020-11-24   21:05:41     6     1   164.480   LOTEK    159   -110
2020-11-24   21:05:55     6     1   164.380   LOTEK     31   -108
2020-11-24   21:05:56     6     1   164.380   LOTEK     61   -109
2020-11-24   21:05:57     6     1   164.480   LOTEK      3   -108
2020-11-24   21:05:58     6     1   164.380   LOTEK     18   -110
2020-11-24   21:06:06     6     1   164.380   LOTEK      6   -111
2020-11-24   21:06:06     6     1   164.380   LOTEK      5   -109
2020-11-24   21:06:09     6     1   164.480   LOTEK     47   -110
2020-11-24   21:06:16     6     1   164.480   LOTEK    101   -105
2020-11-24   21:06:17     6     1   164.380   LOTEK    133   -111
2020-11-24   21:06:20     6     1   164.480   LOTEK     87   -105
2020-11-24   21:06:20     6     1   164.380   LOTEK     16   -109
2020-11-24   21:06:20     6     1   164.480   LOTEK    171   -111
2020-11-24   21:06:34     6     1   164.480   LOTEK    157   -111
2020-11-24   21:06:39     6     1   164.380   LOTEK     24   -109
2020-11-24   21:06:42     6     1   164.380   LOTEK     31   -113
2020-11-24   21:06:45     6     1   164.480   LOTEK    190   -110
2020-11-24   21:06:46     6     1   164.380   LOTEK      1   -110
2020-11-24   21:06:49     6     1   164.480   LOTEK     46   -112
2020-11-24   21:06:50     6     1   164.380   LOTEK     15   -113
2020-11-24   21:06:50     6     1   164.480   LOTEK      4   -106
2020-11-24   21:06:54     6     1   164.380   LOTEK     34   -112
2020-11-24   21:06:56     6     1   164.380   LOTEK      2   -110
2020-11-24   21:06:58     6     1   164.480   LOTEK     34   -107
2020-11-24   21:07:04     6     1   164.480   LOTEK      2   -107
2020-11-24   21:07:05     6     1   164.380   LOTEK     15   -111
2020-11-24   21:07:06     6     1   164.480   LOTEK      6   -106
2020-11-24   21:07:11     6     1   164.380   LOTEK      1   -111
2020-11-24   21:07:20     6     1   164.480   LOTEK     29   -109
2020-11-24   21:07:24     6     1   164.380   LOTEK     44   -112
2020-11-24   21:07:28     6     1   164.380   LOTEK    145   -111
2020-11-24   21:07:30     6     1   164.380   LOTEK     86   -110
2020-11-24   21:07:33     6     1   164.480   LOTEK     93   -106
2020-11-24   21:07:37     6     1   164.380   LOTEK      6   -112
2020-11-24   21:07:39     6     1   164.380   LOTEK     18   -108
2020-11-24   21:07:39     6     1   164.480   LOTEK    115   -107
2020-11-24   21:07:42     6     1   164.480   LOTEK     34   -104
2020-11-24   21:07:45     6     1   164.480   LOTEK     96   -110
2020-11-24   21:07:47     6     1   164.380   LOTEK     18   -111
2020-11-24   21:07:49     6     1   164.380   LOTEK     18   -108
2020-11-24   21:07:54     6     1   164.380   LOTEK     46   -110
2020-11-24   21:07:54     6     1   164.380   LOTEK     73   -109
2020-11-24   21:07:57     6     1   164.480   LOTEK    147   -107
2020-11-24   21:07:58     6     1   164.480   LOTEK     64   -106
2020-11-24   21:07:59     6     1   164.480   LOTEK     25    -83
2020-11-24   21:08:02     6     1   164.380   LOTEK    122   -110
2020-11-24   21:08:07     6     1   164.380   LOTEK     18   -110
2020-11-24   21:08:10     6     1   164.380   LOTEK     44   -108
2020-11-24   21:08:12     6     1   164.480   LOTEK     40   -110
2020-11-24   21:08:13     6     1   164.380   LOTEK      1   -110
2020-11-24   21:08:14     6     1   164.380   LOTEK     96   -109
2020-11-24   21:08:15     6     1   164.480   LOTEK     22   -109
2020-11-24   21:08:16     6     1   164.480   LOTEK     48   -108
2020-11-24   21:08:22     6     1   164.480   LOTEK    113   -105
2020-11-24   21:08:23     6     1   164.380   LOTEK     52   -112
2020-11-24   21:08:31     6     1   164.380   LOTEK     15   -113
2020-11-24   21:08:33     6     1   164.380   LOTEK     15   -110
2020-11-24   21:08:39     6     1   164.480   LOTEK      2   -107
2020-11-24   21:08:45     6     1   164.380   LOTEK    157   -112
2020-11-24   21:08:49     6     1   164.480   LOTEK     31   -111
2020-11-24   21:08:50     6     1   164.480   LOTEK     58   -106
2020-11-24   21:08:51     6     1   164.380   LOTEK     32   -110
2020-11-24   21:08:54     6     1   164.380   LOTEK      6   -109
2020-11-24   21:08:59     6     1   164.380   LOTEK     46   -111
2020-11-24   21:09:00     6     1   164.380   LOTEK     29   -111
2020-11-24   21:09:19     6     1   164.480   LOTEK      1   -108
2020-11-24   21:09:29     6     1   164.480   LOTEK     23   -106
2020-11-24   21:09:29     6     1   164.380   LOTEK      3   -113
2020-11-24   21:09:29     6     1   164.380   LOTEK      3   -111
2020-11-24   21:09:31     6     1   164.380   LOTEK     46   -110
2020-11-24   21:09:36     6     1   164.480   LOTEK     17   -108
2020-11-24   21:09:38     6     1   164.380   LOTEK     44   -109
2020-11-24   21:09:45     6     1   164.380   LOTEK     46   -110
2020-11-24   21:09:57     6     1   164.380   LOTEK      2   -109
2020-11-24   21:10:02     6     1   164.380   LOTEK     18   -111
2020-11-24   21:10:09     6     1   164.480   LOTEK     77   -106
2020-11-24   21:10:11     6     1   164.380   LOTEK     59   -113
2020-11-24   21:10:16     6     1   164.480   LOTEK     23   -110
2020-11-24   21:10:21     6     1   164.380   LOTEK     12   -109
2020-11-24   21:10:23     6     1   164.380   LOTEK      1   -113
2020-11-24   21:10:32     6     1   164.380   LOTEK     74   -111
2020-11-24   21:10:35     6     1   164.380   LOTEK     22   -111
2020-11-24   21:10:39     6     1   164.380   LOTEK      8   -112
2020-11-24   21:10:42     6     1   164.380   LOTEK      2   -113
2020-11-24   21:11:03     6     1   164.480   LOTEK     89   -106
2020-11-24   21:11:15     6     1   164.480   LOTEK    102   -105
2020-11-24   21:11:16     6     1   164.480   LOTEK     46   -106
2020-11-24   21:11:19     6     1   164.380   LOTEK      5   -111
2020-11-24   21:11:23     6     1   164.480   LOTEK     31   -108
2020-11-24   21:11:31     6     1   164.380   LOTEK      2   -110
2020-11-24   21:11:40     6     1   164.480   LOTEK    150   -108
2020-11-24   21:11:44     6     1   164.380   LOTEK      2   -112
2020-11-24   21:11:46     6     1   164.380   LOTEK     29   -112
2020-11-24   21:11:46     6     1   164.380   LOTEK    138   -109
2020-11-24   21:11:51     6     1   164.480   LOTEK     73   -110
2020-11-24   21:11:57     6     1   164.380   LOTEK     58   -111
2020-11-24   21:11:58     6     1   164.480   LOTEK     73   -106
2020-11-24   21:12:20     6     1   164.480   LOTEK      2   -107
2020-11-24   21:12:25     6     1   164.480   LOTEK    174   -108
2020-11-24   21:12:26     6     1   164.480   LOTEK     89   -108
2020-11-24   21:12:30     6     1   164.380   LOTEK     16   -112
2020-11-24   21:12:36     6     1   164.380   LOTEK     15   -110
2020-11-24   21:12:43     6     1   164.480   LOTEK    129   -109
2020-11-24   21:12:46     6     1   164.380   LOTEK     80   -112
2020-11-24   21:12:55     6     1   164.480   LOTEK     49   -109
2020-11-24   21:12:59     6     1   164.480   LOTEK     25    -83
2020-11-24   21:13:00     6     1   164.380   LOTEK      1   -110
2020-11-24   21:13:00     6     1   164.480   LOTEK    109   -109
2020-11-24   21:13:01     6     1   164.380   LOTEK     86   -111
2020-11-24   21:13:01     6     1   164.380   LOTEK     86   -110
2020-11-24   21:13:08     6     1   164.480   LOTEK     44   -110
2020-11-24   21:13:15     6     1   164.480   LOTEK     18   -110
2020-11-24   21:13:20     6     1   164.480   LOTEK    117   -105
2020-11-24   21:13:23     6     1   164.380   LOTEK      1   -111
2020-11-24   21:13:28     6     1   164.380   LOTEK      1   -111
2020-11-24   21:13:39     6     1   164.480   LOTEK     76   -109
2020-11-24   21:13:44     6     1   164.380   LOTEK      1   -109
2020-11-24   21:13:48     6     1   164.480   LOTEK      2   -110
2020-11-24   21:13:55     6     1   164.380   LOTEK      2   -113
2020-11-24   21:14:00     6     1   164.480   LOTEK     78   -108
2020-11-24   21:14:04     6     1   164.380   LOTEK    101   -109
2020-11-24   21:14:18     6     1   164.480   LOTEK     47   -111
2020-11-24   21:14:25     6     1   164.480   LOTEK     11   -112
2020-11-24   21:14:31     6     1   164.480   LOTEK     75   -107
2020-11-24   21:14:34     6     1   164.380   LOTEK     46   -110
2020-11-24   21:14:35     6     1   164.380   LOTEK     45   -111
2020-11-24   21:14:39     6     1   164.480   LOTEK     49   -107
2020-11-24   21:14:39     6     1   164.380   LOTEK     33   -112
2020-11-24   21:14:41     6     1   164.380   LOTEK     34   -112
2020-11-24   21:14:47     6     1   164.380   LOTEK     18   -109
2020-11-24   21:14:48     6     1   164.480   LOTEK     32   -108
2020-11-24   21:14:51     6     1   164.380   LOTEK      8   -110
2020-11-24   21:14:54     6     1   164.480   LOTEK     27   -106
2020-11-24   21:15:03     6     1   164.380   LOTEK     34   -110
2020-11-24   21:15:09     6     1   164.380   LOTEK      1   -113
2020-11-24   21:15:17     6     1   164.480   LOTEK    181   -111
2020-11-24   21:15:18     6     1   164.380   LOTEK      4   -109
2020-11-24   21:15:22     6     1   164.380   LOTEK     99   -111
2020-11-24   21:15:28     6     1   164.480   LOTEK     40   -109
2020-11-24   21:15:31     6     1   164.380   LOTEK      1   -110
2020-11-24   21:15:32     6     1   164.380   LOTEK     22   -113
2020-11-24   21:15:38     6     1   164.380   LOTEK     92   -113
2020-11-24   21:15:39     6     1   164.380   LOTEK     34   -111
2020-11-24   21:15:46     6     1   164.480   LOTEK    178   -106
2020-11-24   21:15:48     6     1   164.380   LOTEK     75   -110
2020-11-24   21:15:49     6     1   164.380   LOTEK      2   -113
2020-11-24   21:16:00     6     1   164.380   LOTEK     32   -111
2020-11-24   21:16:01     6     1   164.380   LOTEK     51   -110
2020-11-24   21:16:05     6     1   164.380   LOTEK      1   -110
2020-11-24   21:16:10     6     1   164.480   LOTEK     46   -108
2020-11-24   21:16:10     6     1   164.480   LOTEK     45   -109
2020-11-24   21:16:14     6     1   164.380   LOTEK     19   -111
2020-11-24   21:16:21     6     1   164.380   LOTEK     46   -111
2020-11-24   21:16:21     6     1   164.480   LOTEK      8   -106
2020-11-24   21:16:26     6     1   164.480   LOTEK     46   -110
2020-11-24   21:16:26     6     1   164.480   LOTEK     46   -109
2020-11-24   21:16:35     6     1   164.380   LOTEK      4   -113
2020-11-24   21:16:36     6     1   164.380   LOTEK     92   -111
2020-11-24   21:16:40     6     1   164.480   LOTEK     35   -107
2020-11-24   21:16:45     6     1   164.480   LOTEK     24   -106
2020-11-24   21:16:48     6     1   164.480   LOTEK     44   -108
2020-11-24   21:16:50     6     1   164.480   LOTEK    135   -106
2020-11-24   21:16:51     6     1   164.380   LOTEK     18   -113
2020-11-24   21:17:00     6     1   164.380   LOTEK     62   -112
2020-11-24   21:17:00     6     1   164.480   LOTEK     92   -107
2020-11-24   21:17:05     6     1   164.480   LOTEK     86   -107
2020-11-24   21:17:06     6     1   164.380   LOTEK      2   -111
2020-11-24   21:17:08     6     1   164.380   LOTEK     15   -111
2020-11-24   21:17:08     6     1   164.380   LOTEK     32   -111
2020-11-24   21:17:17     6     1   164.380   LOTEK     34   -110
2020-11-24   21:17:19     6     1   164.380   LOTEK     86   -112
2020-11-24   21:17:21     6     1   164.380   LOTEK     86   -110
2020-11-24   21:17:23     6     1   164.480   LOTEK     66   -106
2020-11-24   21:17:35     6     1   164.380   LOTEK     73   -110
2020-11-24   21:17:40     6     1   164.380   LOTEK     33   -111
2020-11-24   21:17:44     6     1   164.380   LOTEK     33   -112
2020-11-24   21:17:56     6     1   164.480   LOTEK     44   -106
2020-11-24   21:17:56     6     1   164.380   LOTEK     19   -113
2020-11-24   21:17:57     6     1   164.480   LOTEK    132   -110
2020-11-24   21:17:59     6     1   164.480   LOTEK     25    -83
2020-11-24   21:18:13     6     1   164.380   LOTEK      4   -112
2020-11-24   21:18:16     6     1   164.480   LOTEK      3   -107
2020-11-24   21:18:20     6     1   164.480   LOTEK     48   -104
2020-11-24   21:18:21     6     1   164.380   LOTEK     29   -111
2020-11-24   21:18:21     6     1   164.480   LOTEK     23   -106
2020-11-24   21:18:23     6     1   164.380   LOTEK      3   -112
2020-11-24   21:18:31     6     1   164.480   LOTEK     12   -113
2020-11-24   21:18:35     6     1   164.380   LOTEK     51   -112
2020-11-24   21:18:37     6     1   164.480   LOTEK     58   -109
2020-11-24   21:18:43     6     1   164.480   LOTEK     82   -106
2020-11-24   21:18:54     6     1   164.480   LOTEK      3   -109
2020-11-24   21:19:00     6     1   164.380   LOTEK     34   -112
2020-11-24   21:19:04     6     1   164.380   LOTEK     52   -110
2020-11-24   21:19:05     6     1   164.380   LOTEK     60   -113
2020-11-24   21:19:05     6     1   164.380   LOTEK     60   -111
2020-11-24   21:19:25     6     1   164.380   LOTEK     29   -112
2020-11-24   21:19:29     6     1   164.480   LOTEK    102   -111
2020-11-24   21:19:30     6     1   164.480   LOTEK     61   -107
2020-11-24   21:19:33     6     1   164.480   LOTEK    133   -112
2020-11-24   21:19:37     6     1   164.480   LOTEK     52   -107
2020-11-24   21:19:39     6     1   164.380   LOTEK     60   -112
2020-11-24   21:19:49     6     1   164.380   LOTEK     58   -111
2020-11-24   21:19:50     6     1   164.380   LOTEK     46   -110
2020-11-24   21:19:50     6     1   164.380   LOTEK      1   -112
2020-11-24   21:19:55     6     1   164.480   LOTEK     74   -108
2020-11-24   21:20:05     6     1   164.480   LOTEK      5   -106
2020-11-24   21:20:19     6     1   164.380   LOTEK     31   -110
2020-11-24   21:20:21     6     1   164.380   LOTEK     78   -112
2020-11-24   21:20:22     6     1   164.480   LOTEK     34   -105
2020-11-24   21:20:24     6     1   164.480   LOTEK     46   -108
2020-11-24   21:20:28     6     1   164.380   LOTEK     80   -112
2020-11-24   21:20:28     6     1   164.480   LOTEK     46   -105
2020-11-24   21:20:28     6     1   164.380   LOTEK     31   -110
2020-11-24   21:20:30     6     1   164.380   LOTEK      6   -110
2020-11-24   21:20:35     6     1   164.480   LOTEK     31   -109
2020-11-24   21:20:48     6     1   164.380   LOTEK      6   -112
2020-11-24   21:20:53     6     1   164.480   LOTEK    121   -108
2020-11-24   21:20:53     6     1   164.480   LOTEK     63   -108
2020-11-24   21:20:55     6     1   164.480   LOTEK     15   -109
2020-11-24   21:20:59     6     1   164.380   LOTEK     58   -113
2020-11-24   21:21:00     6     1   164.480   LOTEK     83   -113
2020-11-24   21:21:01     6     1   164.380   LOTEK      1   -113
2020-11-24   21:21:18     6     1   164.480   LOTEK     33   -106
2020-11-24   21:21:24     6     1   164.380   LOTEK     15   -111
2020-11-24   21:21:24     6     1   164.380   LOTEK     44   -112
2020-11-24   21:21:29     6     1   164.380   LOTEK     46   -113
2020-11-24   21:21:33     6     1   164.380   LOTEK      1   -110
2020-11-24   21:21:38     6     1   164.380   LOTEK     58   -111
2020-11-24   21:21:40     6     1   164.380   LOTEK      1   -110
2020-11-24   21:21:41     6     1   164.480   LOTEK      5   -106
2020-11-24   21:21:46     6     1   164.380   LOTEK     31   -111
2020-11-24   21:21:50     6     1   164.480   LOTEK     46   -107
2020-11-24   21:21:52     6     1   164.380   LOTEK     29   -112
2020-11-24   21:21:53     6     1   164.480   LOTEK     15   -109
2020-11-24   21:21:53     6     1   164.480   LOTEK     16   -104
2020-11-24   21:21:54     6     1   164.480   LOTEK     34   -109
2020-11-24   21:21:55     6     1   164.480   LOTEK     24   -107
2020-11-24   21:21:57     6     1   164.380   LOTEK     33   -109
2020-11-24   21:22:04     6     1   164.380   LOTEK     26   -112
2020-11-24   21:22:10     6     1   164.480   LOTEK    115   -109
2020-11-24   21:22:21     6     1   164.480   LOTEK      1   -107
2020-11-24   21:22:22     6     1   164.380   LOTEK     44   -111
2020-11-24   21:22:27     6     1   164.480   LOTEK    169   -112
2020-11-24   21:22:41     6     1   164.380   LOTEK     33   -112
2020-11-24   21:22:46     6     1   164.480   LOTEK    135   -107
2020-11-24   21:22:46     6     1   164.380   LOTEK    102   -110
2020-11-24   21:22:49     6     1   164.380   LOTEK    186   -111
2020-11-24   21:22:49     6     1   164.380   LOTEK     11   -113
2020-11-24   21:22:50     6     1   164.480   LOTEK     53   -108
2020-11-24   21:22:59     6     1   164.480   LOTEK     25    -83
2020-11-24   21:23:01     6     1   164.380   LOTEK     76   -112
2020-11-24   21:23:11     6     1   164.380   LOTEK      2   -112
2020-11-24   21:23:11     6     1   164.380   LOTEK    100   -113
2020-11-24   21:23:22     6     1   164.380   LOTEK     44   -113
2020-11-24   21:23:24     6     1   164.480   LOTEK     61   -111
2020-11-24   21:23:29     6     1   164.380   LOTEK      1   -113
2020-11-24   21:23:34     6     1   164.380   LOTEK    193   -112
2020-11-24   21:23:37     6     1   164.480   LOTEK    138   -107
2020-11-24   21:23:54     6     1   164.480   LOTEK     33   -110
2020-11-24   21:24:01     6     1   164.380   LOTEK     17   -113
2020-11-24   21:24:02     6     1   164.380   LOTEK      1   -112
2020-11-24   21:24:06     6     1   164.480   LOTEK    134   -112
2020-11-24   21:24:23     6     1   164.480   LOTEK      3   -109
2020-11-24   21:24:25     6     1   164.480   LOTEK    100   -108
2020-11-24   21:24:31     6     1   164.480   LOTEK     46   -109
2020-11-24   21:24:48     6     1   164.480   LOTEK    106   -108
2020-11-24   21:25:03     6     1   164.480   LOTEK    148   -108
2020-11-24   21:25:10     6     1   164.380   LOTEK      1   -113
2020-11-24   21:25:16     6     1   164.380   LOTEK     62   -110
2020-11-24   21:25:20     6     1   164.380   LOTEK     18   -113
2020-11-24   21:25:20     6     1   164.380   LOTEK    117   -111
2020-11-24   21:25:23     6     1   164.480   LOTEK    198   -111
2020-11-24   21:25:49     6     1   164.480   LOTEK     21   -107
2020-11-24   21:25:53     6     1   164.380   LOTEK      1   -112
2020-11-24   21:25:56     6     1   164.380   LOTEK     62   -113
2020-11-24   21:26:07     6     1   164.380   LOTEK      2   -111
2020-11-24   21:26:10     6     1   164.480   LOTEK    171   -109
2020-11-24   21:26:11     6     1   164.380   LOTEK     33   -111
2020-11-24   21:26:19     6     1   164.380   LOTEK      2   -113
2020-11-24   21:26:29     6     1   164.380   LOTEK      3   -111
2020-11-24   21:26:31     6     1   164.480   LOTEK    116   -107
2020-11-24   21:26:33     6     1   164.380   LOTEK     44   -112
2020-11-24   21:26:34     6     1   164.480   LOTEK     66   -108
2020-11-24   21:26:34     6     1   164.480   LOTEK    130   -107
2020-11-24   21:26:35     6     1   164.480   LOTEK     31   -106
2020-11-24   21:26:36     6     1   164.380   LOTEK      8   -112
2020-11-24   21:26:38     6     1   164.480   LOTEK     19   -106
2020-11-24   21:26:42     6     1   164.480   LOTEK    172   -112
2020-11-24   21:26:54     6     1   164.380   LOTEK     46   -113
2020-11-24   21:26:56     6     1   164.380   LOTEK     49   -112
2020-11-24   21:26:59     6     1   164.480   LOTEK     61   -108
2020-11-24   21:27:00     6     1   164.380   LOTEK      1   -110
2020-11-24   21:27:08     6     1   164.380   LOTEK     18   -113
2020-11-24   21:27:13     6     1   164.480   LOTEK     12   -110
2020-11-24   21:27:21     6     1   164.480   LOTEK     88   -111
2020-11-24   21:27:26     6     1   164.380   LOTEK     34   -111
2020-11-24   21:27:31     6     1   164.380   LOTEK     26   -111
2020-11-24   21:27:31     6     1   164.380   LOTEK     29   -112
2020-11-24   21:27:33     6     1   164.480   LOTEK      6   -105
2020-11-24   21:27:37     6     1   164.380   LOTEK     51   -112
2020-11-24   21:27:48     6     1   164.380   LOTEK      1   -113
2020-11-24   21:27:48     6     1   164.480   LOTEK     34   -107
2020-11-24   21:27:59     6     1   164.480   LOTEK     25    -83
2020-11-24   21:28:03     6     1   164.480   LOTEK      2   -110
2020-11-24   21:28:12     6     1   164.480   LOTEK     14   -105
2020-11-24   21:28:22     6     1   164.380   LOTEK     34   -112
2020-11-24   21:28:36     6     1   164.480   LOTEK     62   -110
2020-11-24   21:28:45     6     1   164.480   LOTEK     68   -105
2020-11-24   21:28:53     6     1   164.380   LOTEK     31   -110
2020-11-24   21:28:58     6     1   164.380   LOTEK      1   -110
2020-11-24   21:28:59     6     1   164.380   LOTEK     31   -113
2020-11-24   21:29:03     6     1   164.380   LOTEK     34   -112
2020-11-24   21:29:04     6     1   164.380   LOTEK     31   -112
2020-11-24   21:29:06     6     1   164.380   LOTEK     31   -111
2020-11-24   21:29:29     6     1   164.480   LOTEK     65   -108
2020-11-24   21:29:38     6     1   164.380   LOTEK     62   -111
2020-11-24   21:29:41     6     1   164.480   LOTEK     58   -108
2020-11-24   21:29:42     6     1   164.380   LOTEK     16   -110
2020-11-24   21:29:46     6     1   164.480   LOTEK    204   -112
2020-11-24   21:29:55     6     1   164.380   LOTEK     33   -111
2020-11-24   21:30:12     6     1   164.480   LOTEK     93   -107
2020-11-24   21:30:13     6     1   164.380   LOTEK     44   -113
2020-11-24   21:30:17     6     1   164.380   LOTEK     31   -112
2020-11-24   21:30:20     6     1   164.480   LOTEK     89   -105
2020-11-24   21:30:23     6     1   164.480   LOTEK     18   -109
2020-11-24   21:30:34     6     1   164.380   LOTEK      2   -112
2020-11-24   21:30:41     6     1   164.480   LOTEK     54   -110
2020-11-24   21:30:50     6     1   164.380   LOTEK      2   -113
2020-11-24   21:30:51     6     1   164.480   LOTEK     34   -113
2020-11-24   21:30:53     6     1   164.480   LOTEK     15   -105
2020-11-24   21:30:57     6     1   164.380   LOTEK     15   -111
2020-11-24   21:31:04     6     1   164.380   LOTEK     92   -112
2020-11-24   21:31:13     6     1   164.480   LOTEK    143   -107
2020-11-24   21:31:14     6     1   164.480   LOTEK    112   -112
2020-11-24   21:31:16     6     1   164.480   LOTEK     21   -106
2020-11-24   21:31:24     6     1   164.480   LOTEK    135   -107
2020-11-24   21:31:32     6     1   164.380   LOTEK     15   -113
2020-11-24   21:31:33     6     1   164.480   LOTEK     34   -109
2020-11-24   21:31:35     6     1   164.480   LOTEK     33   -109
2020-11-24   21:31:38     6     1   164.480   LOTEK    117   -105
2020-11-24   21:31:42     6     1   164.480   LOTEK     57   -110
2020-11-24   21:31:43     6     1   164.380   LOTEK     44   -111
2020-11-24   21:31:46     6     1   164.480   LOTEK    198   -107
2020-11-24   21:31:49     6     1   164.480   LOTEK    137   -106
2020-11-24   21:32:21     6     1   164.380   LOTEK     44   -111
2020-11-24   21:32:23     6     1   164.480   LOTEK     49   -110
2020-11-24   21:32:30     6     1   164.480   LOTEK     52   -112
2020-11-24   21:32:32     6     1   164.480   LOTEK      3   -105
2020-11-24   21:32:32     6     1   164.380   LOTEK     15   -112
2020-11-24   21:32:34     6     1   164.380   LOTEK     18   -112
2020-11-24   21:32:42     6     1   164.480   LOTEK     59   -109
2020-11-24   21:32:45     6     1   164.480   LOTEK     35   -110
2020-11-24   21:32:48     6     1   164.380   LOTEK    131   -113
2020-11-24   21:32:59     6     1   164.480   LOTEK     25    -83
2020-11-24   21:33:07     6     1   164.480   LOTEK     31   -108
2020-11-24   21:33:15     6     1   164.380   LOTEK    130   -110
2020-11-24   21:33:17     6     1   164.480   LOTEK    105   -111
2020-11-24   21:33:20     6     1   164.380   LOTEK      1   -111
2020-11-24   21:33:21     6     1   164.380   LOTEK     44   -111
2020-11-24   21:33:30     6     1   164.480   LOTEK      2   -109
2020-11-24   21:33:37     6     1   164.380   LOTEK     15   -111
2020-11-24   21:33:45     6     1   164.480   LOTEK      1   -108
2020-11-24   21:33:45     6     1   164.480   LOTEK      3   -111
2020-11-24   21:33:46     6     1   164.380   LOTEK     18   -112
2020-11-24   21:33:53     6     1   164.380   LOTEK     46   -113
2020-11-24   21:34:05     6     1   164.480   LOTEK     83   -105
2020-11-24   21:34:06     6     1   164.480   LOTEK     75   -107
2020-11-24   21:34:10     6     1   164.480   LOTEK     29   -112
2020-11-24   21:34:13     6     1   164.380   LOTEK      1   -112
2020-11-24   21:34:18     6     1   164.380   LOTEK      1   -113
2020-11-24   21:34:27     6     1   164.480   LOTEK    148   -108
2020-11-24   21:34:34     6     1   164.480   LOTEK     45   -111
2020-11-24   21:34:45     6     1   164.380   LOTEK     44   -111
2020-11-24   21:34:53     6     1   164.380   LOTEK      1   -112
2020-11-24   21:34:54     6     1   164.380   LOTEK     24   -113
2020-11-24   21:35:04     6     1   164.380   LOTEK      1   -111
2020-11-24   21:35:15     6     1   164.480   LOTEK     89   -108
2020-11-24   21:35:18     6     1   164.380   LOTEK     34   -111
2020-11-24   21:35:20     6     1   164.380   LOTEK     44   -112
2020-11-24   21:35:25     6     1   164.380   LOTEK      2   -112
2020-11-24   21:35:39     6     1   164.480   LOTEK     15   -106
2020-11-24   21:35:40     6     1   164.380   LOTEK     61   -113
2020-11-24   21:35:40     6     1   164.480   LOTEK     58   -106
2020-11-24   21:35:44     6     1   164.380   LOTEK     29   -112
2020-11-24   21:35:48     6     1   164.480   LOTEK    105   -107
2020-11-24   21:35:48     6     1   164.480   LOTEK     40   -109
2020-11-24   21:35:51     6     1   164.480   LOTEK     64   -106
2020-11-24   21:35:54     6     1   164.380   LOTEK      2   -112
2020-11-24   21:35:59     6     1   164.480   LOTEK    130   -109
2020-11-24   21:36:03     6     1   164.480   LOTEK     45   -110
2020-11-24   21:36:06     6     1   164.380   LOTEK     61   -113
2020-11-24   21:36:09     6     1   164.380   LOTEK      4   -113
2020-11-24   21:36:19     6     1   164.380   LOTEK     15   -113
2020-11-24   21:36:36     6     1   164.480   LOTEK     23   -108
2020-11-24   21:36:38     6     1   164.380   LOTEK     18   -111
2020-11-24   21:36:45     6     1   164.380   LOTEK     34   -112
2020-11-24   21:36:50     6     1   164.480   LOTEK    139   -112
2020-11-24   21:36:53     6     1   164.480   LOTEK      6   -111
2020-11-24   21:36:55     6     1   164.380   LOTEK     34   -112
2020-11-24   21:36:57     6     1   164.480   LOTEK    209   -107
2020-11-24   21:37:05     6     1   164.380   LOTEK     46   -112
2020-11-24   21:37:27     6     1   164.380   LOTEK      1   -112
2020-11-24   21:37:37     6     1   164.480   LOTEK     46   -111
2020-11-24   21:37:45     6     1   164.380   LOTEK     18   -112
2020-11-24   21:37:48     6     1   164.380   LOTEK     34   -112
2020-11-24   21:37:56     6     1   164.380   LOTEK     18   -113
2020-11-24   21:37:56     6     1   164.380   LOTEK    183   -111
2020-11-24   21:37:57     6     1   164.380   LOTEK      1   -112
2020-11-24   21:37:59     6     1   164.480   LOTEK     25    -83
2020-11-24   21:38:06     6     1   164.480   LOTEK     19   -105
2020-11-24   21:38:07     6     1   164.380   LOTEK      6   -111
2020-11-24   21:38:37     6     1   164.380   LOTEK      2   -113
2020-11-24   21:38:38     6     1   164.380   LOTEK      3   -111
2020-11-24   21:38:41     6     1   164.480   LOTEK    188   -110
2020-11-24   21:38:47     6     1   164.480   LOTEK     16   -108
2020-11-24   21:38:48     6     1   164.480   LOTEK     78   -107
2020-11-24   21:38:52     6     1   164.380   LOTEK      2   -112
2020-11-24   21:38:56     6     1   164.380   LOTEK     44   -111
2020-11-24   21:38:59     6     1   164.380   LOTEK     23   -112
2020-11-24   21:39:05     6     1   164.380   LOTEK     58   -112
2020-11-24   21:39:07     6     1   164.380   LOTEK     52   -112
2020-11-24   21:39:14     6     1   164.480   LOTEK     46   -108
2020-11-24   21:39:14     6     1   164.380   LOTEK     46   -112
2020-11-24   21:39:15     6     1   164.380   LOTEK     18   -113
2020-11-24   21:39:16     6     1   164.380   LOTEK     75   -112
2020-11-24   21:39:19     6     1   164.480   LOTEK    169   -106
2020-11-24   21:39:21     6     1   164.480   LOTEK     74   -108
2020-11-24   21:39:27     6     1   164.480   LOTEK     52   -110
2020-11-24   21:39:31     6     1   164.480   LOTEK      1   -112
2020-11-24   21:39:33     6     1   164.480   LOTEK     52   -108
2020-11-24   21:39:38     6     1   164.480   LOTEK      2   -107
2020-11-24   21:39:56     6     1   164.480   LOTEK      6   -107
2020-11-24   21:39:57     6     1   164.480   LOTEK     86   -113
2020-11-24   21:39:59     6     1   164.480   LOTEK     16   -110
2020-11-24   21:40:01     6     1   164.380   LOTEK     44   -111
2020-11-24   21:40:01     6     1   164.480   LOTEK     96   -111
2020-11-24   21:40:06     6     1   164.480   LOTEK     86   -107
2020-11-24   21:40:22     6     1   164.480   LOTEK     92   -108
2020-11-24   21:40:24     6     1   164.480   LOTEK    145   -110
2020-11-24   21:40:28     6     1   164.480   LOTEK    161   -108
2020-11-24   21:40:34     6     1   164.380   LOTEK     15   -112
2020-11-24   21:40:35     6     1   164.380   LOTEK    101   -110
2020-11-24   21:40:42     6     1   164.480   LOTEK     39   -108
2020-11-24   21:40:50     6     1   164.480   LOTEK     60   -106
2020-11-24   21:40:51     6     1   164.380   LOTEK     46   -112
2020-11-24   21:41:01     6     1   164.480   LOTEK     19   -112
2020-11-24   21:41:10     6     1   164.480   LOTEK     44   -112
2020-11-24   21:41:13     6     1   164.380   LOTEK     46   -111
2020-11-24   21:41:24     6     1   164.480   LOTEK     33   -108
2020-11-24   21:41:26     6     1   164.480   LOTEK     15   -108
2020-11-24   21:41:35     6     1   164.480   LOTEK     95   -110
2020-11-24   21:41:35     6     1   164.480   LOTEK     33   -107
2020-11-24   21:41:38     6     1   164.480   LOTEK      1   -107
2020-11-24   21:41:41     6     1   164.480   LOTEK     89   -109
2020-11-24   21:41:42     6     1   164.380   LOTEK     61   -112
2020-11-24   21:41:51     6     1   164.480   LOTEK     49   -108
2020-11-24   21:41:55     6     1   164.480   LOTEK     51   -106
2020-11-24   21:41:59     6     1   164.480   LOTEK    135   -110
2020-11-24   21:42:03     6     1   164.480   LOTEK     67   -110
2020-11-24   21:42:10     6     1   164.480   LOTEK     48   -108
2020-11-24   21:42:14     6     1   164.480   LOTEK      2   -107
2020-11-24   21:42:16     6     1   164.380   LOTEK      2   -112
2020-11-24   21:42:19     6     1   164.380   LOTEK      3   -113
2020-11-24   21:42:25     6     1   164.480   LOTEK     93   -109
2020-11-24   21:42:26     6     1   164.380   LOTEK    118   -112
2020-11-24   21:42:36     6     1   164.480   LOTEK     88   -108
2020-11-24   21:42:39     6     1   164.480   LOTEK     46   -107
2020-11-24   21:42:48     6     1   164.380   LOTEK     29   -113
2020-11-24   21:42:48     6     1   164.380   LOTEK     92   -110
2020-11-24   21:42:50     6     1   164.380   LOTEK     47   -111
2020-11-24   21:42:54     6     1   164.480   LOTEK    179   -111
2020-11-24   21:42:56     6     1   164.380   LOTEK     46   -111
2020-11-24   21:42:59     6     1   164.480   LOTEK     25    -83
2020-11-24   21:43:16     6     1   164.480   LOTEK     46   -107
2020-11-24   21:43:29     6     1   164.480   LOTEK    129   -107
2020-11-24   21:43:29     6     1   164.380   LOTEK      2   -111
2020-11-24   21:43:40     6     1   164.480   LOTEK     31   -109
2020-11-24   21:43:42     6     1   164.380   LOTEK      5   -113
2020-11-24   21:43:45     6     1   164.480   LOTEK     73   -110
2020-11-24   21:43:59     6     1   164.380   LOTEK     11   -113
2020-11-24   21:44:00     6     1   164.380   LOTEK      1   -112
2020-11-24   21:44:00     6     1   164.480   LOTEK      6   -109
2020-11-24   21:44:02     6     1   164.480   LOTEK     62   -113
2020-11-24   21:44:04     6     1   164.480   LOTEK     34   -108
2020-11-24   21:44:06     6     1   164.380   LOTEK      2   -111
2020-11-24   21:44:07     6     1   164.380   LOTEK     47   -112
2020-11-24   21:44:22     6     1   164.480   LOTEK     35   -108
2020-11-24   21:44:28     6     1   164.480   LOTEK     92   -106
2020-11-24   21:44:36     6     1   164.380   LOTEK    109   -113
2020-11-24   21:44:50     6     1   164.380   LOTEK     45   -113
2020-11-24   21:44:51     6     1   164.480   LOTEK     44   -109
2020-11-24   21:45:04     6     1   164.480   LOTEK    116   -112
2020-11-24   21:45:05     6     1   164.380   LOTEK     45   -112
2020-11-24   21:45:05     6     1   164.480   LOTEK     19   -107
2020-11-24   21:45:15     6     1   164.480   LOTEK    159   -111
2020-11-24   21:45:30     6     1   164.480   LOTEK      1   -109
2020-11-24   21:45:45     6     1   164.480   LOTEK     80   -107
2020-11-24   21:45:45     6     1   164.480   LOTEK     15   -106
2020-11-24   21:45:48     6     1   164.380   LOTEK     73   -112
2020-11-24   21:45:55     6     1   164.480   LOTEK     46   -111
2020-11-24   21:45:58     6     1   164.480   LOTEK     93   -107
2020-11-24   21:45:59     6     1   164.480   LOTEK    183   -111
2020-11-24   21:46:02     6     1   164.380   LOTEK     15   -113
2020-11-24   21:46:06     6     1   164.480   LOTEK     58   -108
2020-11-24   21:46:16     6     1   164.480   LOTEK     51   -109
2020-11-24   21:46:16     6     1   164.480   LOTEK      2   -110
2020-11-24   21:46:43     6     1   164.380   LOTEK     46   -113
2020-11-24   21:46:44     6     1   164.380   LOTEK    116   -112
2020-11-24   21:46:53     6     1   164.480   LOTEK    109   -107
2020-11-24   21:46:55     6     1   164.380   LOTEK     15   -113
2020-11-24   21:47:09     6     1   164.380   LOTEK     58   -110
2020-11-24   21:47:09     6     1   164.380   LOTEK    118   -113
2020-11-24   21:47:11     6     1   164.480   LOTEK     33   -107
2020-11-24   21:47:17     6     1   164.480   LOTEK      6   -109
2020-11-24   21:47:18     6     1   164.480   LOTEK     29   -111
2020-11-24   21:47:20     6     1   164.480   LOTEK    101   -106
2020-11-24   21:47:28     6     1   164.480   LOTEK      2   -111
2020-11-24   21:47:32     6     1   164.480   LOTEK     18   -107
2020-11-24   21:47:36     6     1   164.380   LOTEK      6   -112
2020-11-24   21:47:49     6     1   164.480   LOTEK     18   -113
2020-11-24   21:47:50     6     1   164.480   LOTEK     55   -110
2020-11-24   21:47:54     6     1   164.480   LOTEK    203   -112
2020-11-24   21:47:59     6     1   164.480   LOTEK     25    -83
2020-11-24   21:48:11     6     1   164.380   LOTEK     92   -113
2020-11-24   21:48:14     6     1   164.380   LOTEK    186   -112
2020-11-24   21:48:14     6     1   164.480   LOTEK     15   -108
2020-11-24   21:48:16     6     1   164.480   LOTEK     90   -108
2020-11-24   21:48:27     6     1   164.480   LOTEK     26   -112
2020-11-24   21:48:34     6     1   164.480   LOTEK     33   -110
2020-11-24   21:48:36     6     1   164.480   LOTEK     15   -109
2020-11-24   21:48:39     6     1   164.380   LOTEK      4   -112
2020-11-24   21:48:41     6     1   164.380   LOTEK      2   -112
2020-11-24   21:48:41     6     1   164.380   LOTEK     44   -110
2020-11-24   21:48:43     6     1   164.480   LOTEK     62   -110
2020-11-24   21:48:50     6     1   164.380   LOTEK     58   -112
2020-11-24   21:48:54     6     1   164.380   LOTEK    101   -113
2020-11-24   21:49:05     6     1   164.380   LOTEK     72   -113
2020-11-24   21:49:17     6     1   164.480   LOTEK     73   -108
2020-11-24   21:49:24     6     1   164.380   LOTEK     48   -112
2020-11-24   21:49:26     6     1   164.380   LOTEK     33   -112
2020-11-24   21:49:29     6     1   164.480   LOTEK    101   -107
2020-11-24   21:49:30     6     1   164.380   LOTEK     44   -111
2020-11-24   21:49:37     6     1   164.480   LOTEK    159   -108
2020-11-24   21:49:51     6     1   164.480   LOTEK     99   -110
2020-11-24   21:49:53     6     1   164.480   LOTEK     83   -107
2020-11-24   21:49:58     6     1   164.480   LOTEK     44   -110
2020-11-24   21:50:03     6     1   164.380   LOTEK     90   -112
2020-11-24   21:50:04     6     1   164.480   LOTEK     15   -112
2020-11-24   21:50:10     6     1   164.480   LOTEK     53   -108
2020-11-24   21:50:12     6     1   164.380   LOTEK    101   -112
2020-11-24   21:50:13     6     1   164.480   LOTEK     19   -107
2020-11-24   21:50:25     6     1   164.480   LOTEK     15   -110
2020-11-24   21:50:29     6     1   164.480   LOTEK      2   -112
2020-11-24   21:50:30     6     1   164.380   LOTEK     59   -110
2020-11-24   21:50:31     6     1   164.480   LOTEK     62   -112
2020-11-24   21:50:39     6     1   164.380   LOTEK     46   -112
2020-11-24   21:50:50     6     1   164.480   LOTEK      1   -108
2020-11-24   21:50:51     6     1   164.380   LOTEK     18   -113
2020-11-24   21:51:00     6     1   164.380   LOTEK     46   -113
2020-11-24   21:51:15     6     1   164.380   LOTEK     44   -112
2020-11-24   21:51:16     6     1   164.480   LOTEK      6   -108
2020-11-24   21:51:19     6     1   164.480   LOTEK     53   -112
2020-11-24   21:51:19     6     1   164.480   LOTEK     31   -108
2020-11-24   21:51:28     6     1   164.380   LOTEK    117   -113
2020-11-24   21:51:29     6     1   164.480   LOTEK     16   -111
2020-11-24   21:51:31     6     1   164.380   LOTEK      3   -113
2020-11-24   21:51:36     6     1   164.480   LOTEK    145   -109
2020-11-24   21:51:37     6     1   164.480   LOTEK     33   -110
2020-11-24   21:51:42     6     1   164.380   LOTEK      1   -112
2020-11-24   21:51:42     6     1   164.380   LOTEK     31   -112
2020-11-24   21:51:44     6     1   164.380   LOTEK      1   -113
2020-11-24   21:51:48     6     1   164.380   LOTEK    135   -112
2020-11-24   21:51:55     6     1   164.480   LOTEK    102   -107
2020-11-24   21:52:00     6     1   164.480   LOTEK      2   -108
2020-11-24   21:52:04     6     1   164.480   LOTEK      2   -111
2020-11-24   21:52:11     6     1   164.480   LOTEK      1   -109
2020-11-24   21:52:20     6     1   164.480   LOTEK     34   -111
2020-11-24   21:52:23     6     1   164.480   LOTEK      1   -109
2020-11-24   21:52:25     6     1   164.380   LOTEK      3   -113
2020-11-24   21:52:27     6     1   164.380   LOTEK     11   -113
2020-11-24   21:52:29     6     1   164.380   LOTEK     16   -111
2020-11-24   21:52:43     6     1   164.480   LOTEK     17   -108
2020-11-24   21:52:55     6     1   164.480   LOTEK     89   -109
2020-11-24   21:52:58     6     1   164.480   LOTEK     58   -112
2020-11-24   21:52:59     6     1   164.480   LOTEK     25    -83
2020-11-24   21:53:00     6     1   164.380   LOTEK      3   -113
2020-11-24   21:53:22     6     1   164.480   LOTEK     15   -110
2020-11-24   21:53:27     6     1   164.380   LOTEK     15   -112
2020-11-24   21:53:29     6     1   164.480   LOTEK     18   -109
2020-11-24   21:53:30     6     1   164.380   LOTEK     29   -111
2020-11-24   21:53:40     6     1   164.480   LOTEK    181   -109
2020-11-24   21:53:57     6     1   164.380   LOTEK     18   -110
2020-11-24   21:53:58     6     1   164.480   LOTEK     18   -110
2020-11-24   21:54:04     6     1   164.380   LOTEK      1   -111
2020-11-24   21:54:11     6     1   164.380   LOTEK     46   -112
2020-11-24   21:54:18     6     1   164.480   LOTEK      4   -107
2020-11-24   21:54:32     6     1   164.480   LOTEK     73   -109
2020-11-24   21:54:39     6     1   164.380   LOTEK     34   -113
2020-11-24   21:54:43     6     1   164.480   LOTEK     83   -113
2020-11-24   21:54:45     6     1   164.480   LOTEK     44   -108
2020-11-24   21:54:55     6     1   164.480   LOTEK      2   -111
2020-11-24   21:54:55     6     1   164.380   LOTEK     18   -112
2020-11-24   21:55:03     6     1   164.480   LOTEK     24   -111
2020-11-24   21:55:03     6     1   164.380   LOTEK      3   -112
2020-11-24   21:55:07     6     1   164.480   LOTEK     59   -112
2020-11-24   21:55:07     6     1   164.480   LOTEK     92   -110
2020-11-24   21:55:11     6     1   164.480   LOTEK     46   -108
2020-11-24   21:55:19     6     1   164.480   LOTEK     61   -109
2020-11-24   21:55:21     6     1   164.480   LOTEK    117   -112
2020-11-24   21:55:24     6     1   164.380   LOTEK      2   -113
2020-11-24   21:55:26     6     1   164.380   LOTEK      2   -113
2020-11-24   21:55:30     6     1   164.480   LOTEK     16   -107
2020-11-24   21:55:31     6     1   164.480   LOTEK    117   -110
2020-11-24   21:55:48     6     1   164.480   LOTEK    129   -108
2020-11-24   21:55:52     6     1   164.380   LOTEK     60   -111
2020-11-24   21:56:11     6     1   164.480   LOTEK     67   -112
2020-11-24   21:56:15     6     1   164.480   LOTEK    101   -111
2020-11-24   21:56:26     6     1   164.480   LOTEK     64   -112
2020-11-24   21:56:31     6     1   164.480   LOTEK     15   -107
2020-11-24   21:56:44     6     1   164.380   LOTEK     15   -113
2020-11-24   21:56:50     6     1   164.480   LOTEK     29   -110
2020-11-24   21:56:52     6     1   164.480   LOTEK     15   -112
2020-11-24   21:57:00     6     1   164.380   LOTEK     18   -113
2020-11-24   21:57:04     6     1   164.480   LOTEK      1   -107
2020-11-24   21:57:14     6     1   164.380   LOTEK      2   -113
2020-11-24   21:57:20     6     1   164.380   LOTEK     15   -113
2020-11-24   21:57:25     6     1   164.380   LOTEK     46   -113
2020-11-24   21:57:27     6     1   164.380   LOTEK     46   -112
2020-11-24   21:57:56     6     1   164.480   LOTEK     15   -108
2020-11-24   21:57:59     6     1   164.480   LOTEK     25    -83
2020-11-24   21:58:01     6     1   164.480   LOTEK     34   -110
2020-11-24   21:58:01     6     1   164.480   LOTEK     11   -113
2020-11-24   21:58:05     6     1   164.380   LOTEK     44   -110
2020-11-24   21:58:15     6     1   164.480   LOTEK     31   -111
2020-11-24   21:58:18     6     1   164.480   LOTEK    101   -110
2020-11-24   21:58:23     6     1   164.480   LOTEK     44   -110
2020-11-24   21:58:42     6     1   164.380   LOTEK     18   -112
2020-11-24   21:58:44     6     1   164.380   LOTEK      2   -112
2020-11-24   21:58:49     6     1   164.380   LOTEK     90   -111
2020-11-24   21:58:55     6     1   164.480   LOTEK    116   -107
2020-11-24   21:59:00     6     1   164.380   LOTEK     48   -113
2020-11-24   21:59:10     6     1   164.480   LOTEK     18   -108
2020-11-24   21:59:14     6     1   164.480   LOTEK     12   -109
2020-11-24   21:59:24     6     1   164.380   LOTEK     29   -112
2020-11-24   21:59:28     6     1   164.480   LOTEK    182   -108
2020-11-24   21:59:29     6     1   164.380   LOTEK     15   -113
2020-11-24   21:59:35     6     1   164.380   LOTEK     44   -113
2020-11-24   21:59:43     6     1   164.480   LOTEK     58   -108
2020-11-24   21:59:48     6     1   164.380   LOTEK      2   -113
2020-11-24   21:59:49     6     1   164.480   LOTEK    120   -110
2020-11-24   22:00:06     6     1   164.480   LOTEK    139   -111
2020-11-24   22:00:11     6     1   164.480   LOTEK     36   -109
2020-11-24   22:00:15     6     1   164.480   LOTEK     35   -112
2020-11-24   22:00:15     6     1   164.480   LOTEK     35   -110
2020-11-24   22:00:16     6     1   164.480   LOTEK    117   -109
2020-11-24   22:00:27     6     1   164.380   LOTEK     33   -113
2020-11-24   22:00:36     6     1   164.380   LOTEK     80   -113
2020-11-24   22:00:40     6     1   164.380   LOTEK      4   -112
2020-11-24   22:00:40     6     1   164.480   LOTEK     46   -110
2020-11-24   22:00:46     6     1   164.480   LOTEK    152   -113
2020-11-24   22:00:56     6     1   164.480   LOTEK     18   -108
2020-11-24   22:00:56     6     1   164.480   LOTEK     83   -110
2020-11-24   22:00:56     6     1   164.480   LOTEK    101   -113
2020-11-24   22:00:57     6     1   164.480   LOTEK     16   -111
2020-11-24   22:01:05     6     1   164.480   LOTEK     36   -108
2020-11-24   22:01:06     6     1   164.480   LOTEK     18   -110
2020-11-24   22:01:07     6     1   164.480   LOTEK     46   -113
2020-11-24   22:01:14     6     1   164.380   LOTEK     18   -112
2020-11-24   22:01:14     6     1   164.380   LOTEK     46   -113
2020-11-24   22:01:17     6     1   164.380   LOTEK     33   -113
2020-11-24   22:01:17     6     1   164.480   LOTEK      2   -107
2020-11-24   22:01:18     6     1   164.480   LOTEK     16   -107
2020-11-24   22:01:22     6     1   164.480   LOTEK     44   -110
2020-11-24   22:01:27     6     1   164.480   LOTEK    160   -106
2020-11-24   22:01:35     6     1   164.480   LOTEK    203   -107
2020-11-24   22:01:39     6     1   164.480   LOTEK     19   -108
2020-11-24   22:01:40     6     1   164.480   LOTEK    140   -108
2020-11-24   22:01:46     6     1   164.380   LOTEK     44   -113
2020-11-24   22:01:52     6     1   164.480   LOTEK    139   -112
2020-11-24   22:01:53     6     1   164.380   LOTEK     18   -113
2020-11-24   22:01:54     6     1   164.380   LOTEK      2   -113
2020-11-24   22:01:55     6     1   164.480   LOTEK     22   -113
2020-11-24   22:01:56     6     1   164.480   LOTEK     88   -110
2020-11-24   22:01:57     6     1   164.380   LOTEK      6   -112
2020-11-24   22:01:58     6     1   164.480   LOTEK    162   -110
2020-11-24   22:02:01     6     1   164.480   LOTEK     64   -111
2020-11-24   22:02:06     6     1   164.380   LOTEK     15   -112
2020-11-24   22:02:22     6     1   164.380   LOTEK      9   -113
2020-11-24   22:02:24     6     1   164.480   LOTEK      2   -112
2020-11-24   22:02:49     6     1   164.380   LOTEK     31   -113
2020-11-24   22:02:59     6     1   164.480   LOTEK     25    -83
2020-11-24   22:03:03     6     1   164.480   LOTEK    159   -110
2020-11-24   22:03:11     6     1   164.480   LOTEK    175   -113
2020-11-24   22:03:12     6     1   164.380   LOTEK     31   -113
2020-11-24   22:03:24     6     1   164.480   LOTEK    148   -113
2020-11-24   22:03:24     6     1   164.380   LOTEK      2   -113
2020-11-24   22:03:39     6     1   164.380   LOTEK     15   -113
2020-11-24   22:04:03     6     1   164.380   LOTEK      2   -112
2020-11-24   22:04:07     6     1   164.480   LOTEK      3   -110
2020-11-24   22:04:15     6     1   164.480   LOTEK      1   -109
2020-11-24   22:04:28     6     1   164.380   LOTEK      5   -113
2020-11-24   22:04:31     6     1   164.480   LOTEK     74   -109
2020-11-24   22:04:45     6     1   164.480   LOTEK    175   -111
2020-11-24   22:04:52     6     1   164.480   LOTEK     47   -110
2020-11-24   22:05:24     6     1   164.380   LOTEK     29   -112
2020-11-24   22:05:27     6     1   164.380   LOTEK     20   -112
2020-11-24   22:05:29     6     1   164.380   LOTEK    143   -111
2020-11-24   22:05:50     6     1   164.380   LOTEK    101   -113
2020-11-24   22:05:51     6     1   164.480   LOTEK     74   -110
2020-11-24   22:05:52     6     1   164.480   LOTEK     61   -112
2020-11-24   22:06:01     6     1   164.380   LOTEK     46   -111
2020-11-24   22:06:11     6     1   164.480   LOTEK     82   -110
2020-11-24   22:06:15     6     1   164.480   LOTEK    110   -111
2020-11-24   22:06:18     6     1   164.480   LOTEK     75   -106
2020-11-24   22:06:28     6     1   164.480   LOTEK    143   -107
2020-11-24   22:06:31     6     1   164.480   LOTEK     44   -108
2020-11-24   22:06:37     6     1   164.480   LOTEK     18   -108
2020-11-24   22:06:38     6     1   164.480   LOTEK      2   -108
2020-11-24   22:06:45     6     1   164.380   LOTEK     46   -113
2020-11-24   22:06:50     6     1   164.380   LOTEK      1   -111
2020-11-24   22:06:54     6     1   164.380   LOTEK     46   -112
2020-11-24   22:07:01     6     1   164.480   LOTEK     73   -108
2020-11-24   22:07:08     6     1   164.380   LOTEK     66   -113
2020-11-24   22:07:19     6     1   164.380   LOTEK      1   -112
2020-11-24   22:07:21     6     1   164.480   LOTEK    190   -109
2020-11-24   22:07:26     6     1   164.380   LOTEK      3   -111
2020-11-24   22:07:27     6     1   164.480   LOTEK      6   -108
2020-11-24   22:07:36     6     1   164.380   LOTEK      1   -112
2020-11-24   22:07:46     6     1   164.480   LOTEK     29   -112
2020-11-24   22:07:50     6     1   164.380   LOTEK      2   -112
2020-11-24   22:07:59     6     1   164.480   LOTEK     25    -83
2020-11-24   22:08:13     6     1   164.480   LOTEK     29   -110
2020-11-24   22:08:23     6     1   164.380   LOTEK     15   -113
2020-11-24   22:08:28     6     1   164.480   LOTEK     62   -109
2020-11-24   22:08:34     6     1   164.480   LOTEK     93   -111
2020-11-24   22:08:36     6     1   164.480   LOTEK     46   -107
2020-11-24   22:08:40     6     1   164.480   LOTEK    116   -110
2020-11-24   22:08:48     6     1   164.380   LOTEK     58   -113
2020-11-24   22:08:54     6     1   164.380   LOTEK    138   -113
2020-11-24   22:08:57     6     1   164.480   LOTEK      1   -111
2020-11-24   22:09:02     6     1   164.480   LOTEK     15   -111
2020-11-24   22:09:04     6     1   164.480   LOTEK    137   -108
2020-11-24   22:09:10     6     1   164.380   LOTEK      1   -113
2020-11-24   22:09:18     6     1   164.380   LOTEK     44   -113
2020-11-24   22:09:18     6     1   164.480   LOTEK     18   -109
2020-11-24   22:09:20     6     1   164.480   LOTEK    152   -108
2020-11-24   22:09:23     6     1   164.380   LOTEK     44   -113
2020-11-24   22:09:26     6     1   164.480   LOTEK     46   -111
2020-11-24   22:09:47     6     1   164.380   LOTEK      2   -113
2020-11-24   22:09:51     6     1   164.480   LOTEK     43   -108
2020-11-24   22:10:02     6     1   164.480   LOTEK     62   -111
2020-11-24   22:10:06     6     1   164.480   LOTEK     48   -108
2020-11-24   22:10:23     6     1   164.480   LOTEK      2   -108
2020-11-24   22:10:31     6     1   164.480   LOTEK     82   -108
2020-11-24   22:10:31     6     1   164.380   LOTEK      5   -113
2020-11-24   22:10:35     6     1   164.380   LOTEK      3   -113
2020-11-24   22:10:55     6     1   164.480   LOTEK     63   -113
2020-11-24   22:11:06     6     1   164.480   LOTEK     17   -112
2020-11-24   22:11:12     6     1   164.480   LOTEK     22   -109
2020-11-24   22:11:18     6     1   164.480   LOTEK     33   -109
2020-11-24   22:11:19     6     1   164.480   LOTEK      5   -109
2020-11-24   22:11:23     6     1   164.480   LOTEK     49   -108
2020-11-24   22:11:29     6     1   164.380   LOTEK     34   -113
2020-11-24   22:11:31     6     1   164.480   LOTEK     18   -110
2020-11-24   22:11:40     6     1   164.380   LOTEK     15   -113
2020-11-24   22:11:42     6     1   164.480   LOTEK     46   -111
2020-11-24   22:11:53     6     1   164.480   LOTEK     29   -110
2020-11-24   22:11:54     6     1   164.480   LOTEK    101   -110
2020-11-24   22:12:04     6     1   164.480   LOTEK      5   -111
2020-11-24   22:12:08     6     1   164.480   LOTEK      7   -109
2020-11-24   22:12:09     6     1   164.480   LOTEK     76   -106
2020-11-24   22:12:12     6     1   164.380   LOTEK      2   -112
2020-11-24   22:12:12     6     1   164.480   LOTEK     80   -113
2020-11-24   22:12:19     6     1   164.480   LOTEK     62   -113
2020-11-24   22:12:43     6     1   164.480   LOTEK     73   -112
2020-11-24   22:12:53     6     1   164.480   LOTEK    101   -108
2020-11-24   22:12:54     6     1   164.480   LOTEK     16   -106
2020-11-24   22:12:54     6     1   164.480   LOTEK      1   -113
2020-11-24   22:12:58     6     1   164.380   LOTEK    103   -113
2020-11-24   22:12:59     6     1   164.480   LOTEK     25    -83
2020-11-24   22:13:00     6     1   164.380   LOTEK     90   -112
2020-11-24   22:13:19     6     1   164.480   LOTEK      3   -106
2020-11-24   22:13:25     6     1   164.480   LOTEK     92   -111
2020-11-24   22:13:31     6     1   164.480   LOTEK     46   -111
2020-11-24   22:13:33     6     1   164.380   LOTEK    121   -113
2020-11-24   22:13:38     6     1   164.480   LOTEK     61   -108
2020-11-24   22:13:39     6     1   164.480   LOTEK     80   -110
2020-11-24   22:13:43     6     1   164.380   LOTEK     61   -113
2020-11-24   22:13:48     6     1   164.380   LOTEK     18   -113
2020-11-24   22:13:56     6     1   164.380   LOTEK     18   -113
2020-11-24   22:13:57     6     1   164.480   LOTEK      3   -112
2020-11-24   22:14:06     6     1   164.480   LOTEK     44   -110
2020-11-24   22:14:08     6     1   164.480   LOTEK     61   -109
2020-11-24   22:14:12     6     1   164.380   LOTEK      3   -113
2020-11-24   22:14:14     6     1   164.380   LOTEK     46   -112
2020-11-24   22:14:42     6     1   164.480   LOTEK     40   -113
2020-11-24   22:14:47     6     1   164.380   LOTEK      8   -111
2020-11-24   22:14:52     6     1   164.480   LOTEK    109   -111
2020-11-24   22:14:54     6     1   164.380   LOTEK     47   -113
2020-11-24   22:15:03     6     1   164.480   LOTEK     63   -109
2020-11-24   22:15:06     6     1   164.380   LOTEK     18   -112
2020-11-24   22:15:13     6     1   164.480   LOTEK     59   -113
2020-11-24   22:15:18     6     1   164.380   LOTEK     78   -113
2020-11-24   22:15:31     6     1   164.480   LOTEK     16   -113
2020-11-24   22:15:32     6     1   164.480   LOTEK     31   -109
2020-11-24   22:15:33     6     1   164.380   LOTEK      1   -113
2020-11-24   22:15:36     6     1   164.380   LOTEK      1   -113
2020-11-24   22:15:36     6     1   164.480   LOTEK     44   -112
2020-11-24   22:15:37     6     1   164.480   LOTEK     47   -109
2020-11-24   22:15:46     6     1   164.480   LOTEK     44   -109
2020-11-24   22:15:52     6     1   164.480   LOTEK     83   -109
2020-11-24   22:15:52     6     1   164.480   LOTEK     86   -112
2020-11-24   22:15:56     6     1   164.480   LOTEK     63   -108
2020-11-24   22:15:56     6     1   164.480   LOTEK      4   -111
2020-11-24   22:16:00     6     1   164.480   LOTEK     11   -110
2020-11-24   22:16:00     6     1   164.480   LOTEK     64   -113
2020-11-24   22:16:09     6     1   164.380   LOTEK     22   -113
2020-11-24   22:16:13     6     1   164.380   LOTEK     61   -113
2020-11-24   22:16:22     6     1   164.380   LOTEK     74   -113
2020-11-24   22:16:24     6     1   164.480   LOTEK    136   -109
2020-11-24   22:16:25     6     1   164.480   LOTEK    117   -111
2020-11-24   22:16:35     6     1   164.380   LOTEK     29   -112
2020-11-24   22:16:43     6     1   164.480   LOTEK     16   -109
2020-11-24   22:16:46     6     1   164.480   LOTEK    125   -111
2020-11-24   22:16:57     6     1   164.380   LOTEK     31   -113
2020-11-24   22:17:00     6     1   164.380   LOTEK     48   -113
2020-11-24   22:17:02     6     1   164.380   LOTEK     44   -113
2020-11-24   22:17:10     6     1   164.480   LOTEK     73   -110
2020-11-24   22:17:12     6     1   164.480   LOTEK     78   -110
2020-11-24   22:17:13     6     1   164.380   LOTEK     33   -113
2020-11-24   22:17:31     6     1   164.480   LOTEK     33   -111
2020-11-24   22:17:31     6     1   164.480   LOTEK     75   -113
2020-11-24   22:17:31     6     1   164.380   LOTEK     10   -113
2020-11-24   22:17:45     6     1   164.480   LOTEK     45   -108
2020-11-24   22:17:47     6     1   164.480   LOTEK    107   -112
2020-11-24   22:17:54     6     1   164.380   LOTEK    114   -113
2020-11-24   22:17:59     6     1   164.480   LOTEK     25    -83
2020-11-24   22:18:07     6     1   164.480   LOTEK    101   -109
2020-11-24   22:18:16     6     1   164.480   LOTEK    117   -113
2020-11-24   22:18:16     6     1   164.480   LOTEK     62   -110
2020-11-24   22:18:18     6     1   164.480   LOTEK    134   -109
2020-11-24   22:18:30     6     1   164.480   LOTEK     83   -110
2020-11-24   22:18:37     6     1   164.480   LOTEK      8   -113
2020-11-24   22:18:42     6     1   164.380   LOTEK      2   -110
2020-11-24   22:18:47     6     1   164.380   LOTEK     80   -112
2020-11-24   22:18:53     6     1   164.480   LOTEK      2   -112
2020-11-24   22:18:56     6     1   164.480   LOTEK    148   -112
2020-11-24   22:18:56     6     1   164.480   LOTEK     70   -112
2020-11-24   22:19:03     6     1   164.380   LOTEK     53   -113
2020-11-24   22:19:09     6     1   164.480   LOTEK    107   -111
2020-11-24   22:19:14     6     1   164.380   LOTEK    148   -112
2020-11-24   22:19:26     6     1   164.380   LOTEK     34   -113
2020-11-24   22:19:26     6     1   164.480   LOTEK      2   -108
2020-11-24   22:19:36     6     1   164.380   LOTEK     47   -113
2020-11-24   22:19:43     6     1   164.480   LOTEK    159   -111
2020-11-24   22:19:55     6     1   164.480   LOTEK      7   -108
2020-11-24   22:20:07     6     1   164.380   LOTEK     31   -112
2020-11-24   22:20:11     6     1   164.380   LOTEK     63   -113
2020-11-24   22:20:12     6     1   164.480   LOTEK    160   -111
2020-11-24   22:20:15     6     1   164.480   LOTEK     74   -110
2020-11-24   22:20:30     6     1   164.380   LOTEK     18   -113
2020-11-24   22:20:35     6     1   164.480   LOTEK      2   -109
2020-11-24   22:20:47     6     1   164.480   LOTEK     33   -110
2020-11-24   22:20:51     6     1   164.380   LOTEK     46   -113
2020-11-24   22:20:54     6     1   164.380   LOTEK     48   -112
2020-11-24   22:20:58     6     1   164.480   LOTEK     58   -109
2020-11-24   22:21:02     6     1   164.380   LOTEK      2   -113
2020-11-24   22:21:10     6     1   164.380   LOTEK     80   -113
2020-11-24   22:21:11     6     1   164.480   LOTEK     59   -109
2020-11-24   22:21:17     6     1   164.480   LOTEK    152   -113
2020-11-24   22:21:18     6     1   164.480   LOTEK    138   -110
2020-11-24   22:21:27     6     1   164.480   LOTEK     18   -113
2020-11-24   22:21:39     6     1   164.480   LOTEK     22   -108
2020-11-24   22:21:56     6     1   164.480   LOTEK     88   -109
2020-11-24   22:22:04     6     1   164.480   LOTEK     62   -111
2020-11-24   22:22:07     6     1   164.380   LOTEK    114   -112
2020-11-24   22:22:10     6     1   164.480   LOTEK      6   -111
2020-11-24   22:22:16     6     1   164.480   LOTEK      4   -113
2020-11-24   22:22:17     6     1   164.480   LOTEK     18   -111
2020-11-24   22:22:20     6     1   164.380   LOTEK     18   -113
2020-11-24   22:22:36     6     1   164.480   LOTEK     34   -109
2020-11-24   22:22:40     6     1   164.480   LOTEK      3   -108
2020-11-24   22:22:40     6     1   164.380   LOTEK    118   -113
2020-11-24   22:22:57     6     1   164.480   LOTEK     58   -109
2020-11-24   22:22:59     6     1   164.480   LOTEK     25    -83
2020-11-24   22:23:13     6     1   164.380   LOTEK     29   -112
2020-11-24   22:23:14     6     1   164.480   LOTEK      4   -110
2020-11-24   22:23:54     6     1   164.480   LOTEK     44   -113
2020-11-24   22:23:57     6     1   164.380   LOTEK      1   -113
2020-11-24   22:24:00     6     1   164.480   LOTEK    109   -113
2020-11-24   22:24:05     6     1   164.380   LOTEK      2   -113
2020-11-24   22:24:14     6     1   164.380   LOTEK     18   -113
2020-11-24   22:24:27     6     1   164.480   LOTEK     86   -112
2020-11-24   22:24:29     6     1   164.380   LOTEK      2   -112
2020-11-24   22:24:54     6     1   164.480   LOTEK     10   -108
2020-11-24   22:24:54     6     1   164.480   LOTEK      1   -109
2020-11-24   22:25:03     6     1   164.480   LOTEK    148   -110
2020-11-24   22:25:06     6     1   164.480   LOTEK     44   -111
2020-11-24   22:25:09     6     1   164.480   LOTEK     34   -112
2020-11-24   22:25:13     6     1   164.480   LOTEK    130   -111
2020-11-24   22:25:21     6     1   164.380   LOTEK      1   -113
2020-11-24   22:25:38     6     1   164.480   LOTEK     74   -110
2020-11-24   22:25:58     6     1   164.480   LOTEK     32   -109
2020-11-24   22:26:01     6     1   164.380   LOTEK      2   -112
2020-11-24   22:26:05     6     1   164.380   LOTEK     47   -113
2020-11-24   22:26:06     6     1   164.480   LOTEK    102   -112
2020-11-24   22:26:20     6     1   164.480   LOTEK     20   -112
2020-11-24   22:26:25     6     1   164.480   LOTEK     19   -112
2020-11-24   22:26:26     6     1   164.480   LOTEK     77   -111
2020-11-24   22:26:26     6     1   164.480   LOTEK     58   -108
2020-11-24   22:26:34     6     1   164.380   LOTEK      1   -112
2020-11-24   22:26:48     6     1   164.480   LOTEK     15   -111
2020-11-24   22:26:49     6     1   164.480   LOTEK    111   -112
2020-11-24   22:26:57     6     1   164.480   LOTEK    101   -113
2020-11-24   22:27:10     6     1   164.380   LOTEK     18   -112
2020-11-24   22:27:21     6     1   164.480   LOTEK     95   -108
2020-11-24   22:27:21     6     1   164.480   LOTEK    130   -110
2020-11-24   22:27:22     6     1   164.380   LOTEK      1   -113
2020-11-24   22:27:34     6     1   164.480   LOTEK     74   -109
2020-11-24   22:27:35     6     1   164.480   LOTEK    129   -109
2020-11-24   22:27:43     6     1   164.380   LOTEK      2   -113
2020-11-24   22:27:43     6     1   164.480   LOTEK    101   -111
2020-11-24   22:27:52     6     1   164.480   LOTEK    133   -113
2020-11-24   22:27:57     6     1   164.480   LOTEK    203   -113
2020-11-24   22:27:59     6     1   164.380   LOTEK      1   -113
2020-11-24   22:27:59     6     1   164.480   LOTEK     25    -83
2020-11-24   22:28:05     6     1   164.480   LOTEK    131   -108
2020-11-24   22:28:16     6     1   164.480   LOTEK      8   -113
2020-11-24   22:28:18     6     1   164.480   LOTEK     51   -110
2020-11-24   22:28:28     6     1   164.480   LOTEK     34   -112
2020-11-24   22:28:29     6     1   164.380   LOTEK      3   -113
2020-11-24   22:28:32     6     1   164.480   LOTEK      1   -112
2020-11-24   22:28:50     6     1   164.380   LOTEK     33   -113
2020-11-24   22:28:55     6     1   164.380   LOTEK     18   -110
2020-11-24   22:29:01     6     1   164.380   LOTEK     15   -112
2020-11-24   22:29:02     6     1   164.480   LOTEK    110   -110
2020-11-24   22:29:09     6     1   164.480   LOTEK    153   -113
2020-11-24   22:29:18     6     1   164.480   LOTEK     46   -113
2020-11-24   22:29:21     6     1   164.380   LOTEK      2   -112
2020-11-24   22:29:23     6     1   164.480   LOTEK     33   -112
2020-11-24   22:29:40     6     1   164.480   LOTEK    101   -111
2020-11-24   22:29:43     6     1   164.480   LOTEK     79   -111
2020-11-24   22:29:57     6     1   164.380   LOTEK     33   -113
2020-11-24   22:30:09     6     1   164.480   LOTEK     93   -113
2020-11-24   22:30:11     6     1   164.480   LOTEK    116   -110
2020-11-24   22:30:14     6     1   164.480   LOTEK    129   -112
2020-11-24   22:30:19     6     1   164.480   LOTEK      2   -107
2020-11-24   22:30:19     6     1   164.480   LOTEK     16   -110
2020-11-24   22:30:19     6     1   164.480   LOTEK     64   -110
2020-11-24   22:30:25     6     1   164.380   LOTEK     95   -113
2020-11-24   22:30:26     6     1   164.380   LOTEK    120   -113
2020-11-24   22:30:54     6     1   164.480   LOTEK    144   -112
2020-11-24   22:31:09     6     1   164.480   LOTEK     10   -108
2020-11-24   22:31:21     6     1   164.480   LOTEK      3   -110
2020-11-24   22:31:30     6     1   164.480   LOTEK      9   -110
2020-11-24   22:31:30     6     1   164.380   LOTEK    120   -113
2020-11-24   22:31:31     6     1   164.480   LOTEK     58   -109
2020-11-24   22:31:38     6     1   164.380   LOTEK      1   -113
2020-11-24   22:31:39     6     1   164.480   LOTEK     15   -110
2020-11-24   22:32:07     6     1   164.480   LOTEK      2   -111
2020-11-24   22:32:09     6     1   164.480   LOTEK    140   -113
2020-11-24   22:32:11     6     1   164.480   LOTEK    180   -108
2020-11-24   22:32:41     6     1   164.480   LOTEK     31   -111
2020-11-24   22:32:55     6     1   164.480   LOTEK     41   -110
2020-11-24   22:32:59     6     1   164.480   LOTEK     25    -83
2020-11-24   22:33:01     6     1   164.380   LOTEK     18   -113
2020-11-24   22:33:07     6     1   164.380   LOTEK     17   -113
2020-11-24   22:33:14     6     1   164.480   LOTEK     59   -112
2020-11-24   22:33:23     6     1   164.480   LOTEK    123   -110
2020-11-24   22:33:31     6     1   164.480   LOTEK      1   -111
2020-11-24   22:33:36     6     1   164.480   LOTEK    116   -113
2020-11-24   22:33:43     6     1   164.380   LOTEK     73   -113
2020-11-24   22:33:52     6     1   164.480   LOTEK     11   -112
2020-11-24   22:34:00     6     1   164.480   LOTEK     16   -112
2020-11-24   22:34:02     6     1   164.480   LOTEK     44   -111
2020-11-24   22:34:07     6     1   164.380   LOTEK      1   -113
2020-11-24   22:34:10     6     1   164.380   LOTEK     44   -113
2020-11-24   22:34:16     6     1   164.480   LOTEK     17   -110
2020-11-24   22:34:18     6     1   164.480   LOTEK      9   -108
2020-11-24   22:34:27     6     1   164.480   LOTEK      6   -108
2020-11-24   22:34:29     6     1   164.480   LOTEK     18   -112
2020-11-24   22:34:44     6     1   164.380   LOTEK      2   -113
2020-11-24   22:34:47     6     1   164.480   LOTEK     31   -109
2020-11-24   22:34:53     6     1   164.480   LOTEK    107   -112
2020-11-24   22:34:58     6     1   164.480   LOTEK    110   -113
2020-11-24   22:35:01     6     1   164.480   LOTEK      8   -111
2020-11-24   22:35:22     6     1   164.480   LOTEK     47   -111
2020-11-24   22:35:32     6     1   164.480   LOTEK     18   -111
2020-11-24   22:35:38     6     1   164.480   LOTEK     24   -112
2020-11-24   22:35:46     6     1   164.480   LOTEK     73   -108
2020-11-24   22:35:55     6     1   164.480   LOTEK     34   -111
2020-11-24   22:35:58     6     1   164.480   LOTEK     34   -112
2020-11-24   22:36:04     6     1   164.480   LOTEK      2   -112
2020-11-24   22:36:06     6     1   164.480   LOTEK    120   -110
2020-11-24   22:36:08     6     1   164.480   LOTEK     62   -112
2020-11-24   22:36:18     6     1   164.480   LOTEK     75   -113
2020-11-24   22:37:00     6     1   164.380   LOTEK      6   -113
2020-11-24   22:37:03     6     1   164.480   LOTEK     31   -108
2020-11-24   22:37:05     6     1   164.480   LOTEK     12   -108
2020-11-24   22:37:21     6     1   164.380   LOTEK      3   -113
2020-11-24   22:37:22     6     1   164.380   LOTEK    163   -113
2020-11-24   22:37:23     6     1   164.480   LOTEK     19   -111
2020-11-24   22:37:29     6     1   164.480   LOTEK     32   -110
2020-11-24   22:37:31     6     1   164.480   LOTEK     75   -110
2020-11-24   22:37:32     6     1   164.480   LOTEK    150   -108
2020-11-24   22:37:39     6     1   164.380   LOTEK     18   -113
2020-11-24   22:37:59     6     1   164.480   LOTEK     25    -83
2020-11-24   22:38:03     6     1   164.480   LOTEK     72   -113
2020-11-24   22:38:25     6     1   164.380   LOTEK     44   -112
2020-11-24   22:38:45     6     1   164.380   LOTEK    109   -113
2020-11-24   22:38:47     6     1   164.480   LOTEK    161   -113
2020-11-24   22:38:50     6     1   164.480   LOTEK    154   -112
2020-11-24   22:38:52     6     1   164.380   LOTEK     89   -111
2020-11-24   22:39:04     6     1   164.380   LOTEK     44   -113
2020-11-24   22:39:06     6     1   164.480   LOTEK    198   -108
2020-11-24   22:39:08     6     1   164.480   LOTEK     44   -111
2020-11-24   22:39:17     6     1   164.480   LOTEK     63   -111
2020-11-24   22:39:18     6     1   164.380   LOTEK     18   -113
2020-11-24   22:39:20     6     1   164.480   LOTEK      1   -110
2020-11-24   22:39:32     6     1   164.380   LOTEK      1   -113
2020-11-24   22:39:34     6     1   164.480   LOTEK     31   -111
2020-11-24   22:39:34     6     1   164.480   LOTEK     31   -109
2020-11-24   22:39:41     6     1   164.480   LOTEK    158   -111
2020-11-24   22:39:43     6     1   164.480   LOTEK     34   -110
2020-11-24   22:39:46     6     1   164.480   LOTEK     33   -112
2020-11-24   22:39:48     6     1   164.480   LOTEK     15   -110
2020-11-24   22:39:54     6     1   164.480   LOTEK     31   -110
2020-11-24   22:40:03     6     1   164.480   LOTEK     18   -111
2020-11-24   22:40:05     6     1   164.380   LOTEK      2   -113
2020-11-24   22:40:32     6     1   164.480   LOTEK     31   -112
2020-11-24   22:40:57     6     1   164.480   LOTEK     15   -112
2020-11-24   22:41:25     6     1   164.480   LOTEK     18   -113
2020-11-24   22:41:30     6     1   164.480   LOTEK     93   -112
2020-11-24   22:41:31     6     1   164.380   LOTEK     16   -111
2020-11-24   22:41:32     6     1   164.380   LOTEK     72   -113
2020-11-24   22:41:40     6     1   164.480   LOTEK      7   -113
2020-11-24   22:42:02     6     1   164.380   LOTEK     62   -113
2020-11-24   22:42:32     6     1   164.480   LOTEK     82   -110
2020-11-24   22:42:37     6     1   164.380   LOTEK     90   -113
2020-11-24   22:42:43     6     1   164.380   LOTEK     80   -113
2020-11-24   22:42:59     6     1   164.480   LOTEK     25    -83
2020-11-24   22:43:04     6     1   164.480   LOTEK      1   -112
2020-11-24   22:43:06     6     1   164.480   LOTEK     51   -111
2020-11-24   22:43:10     6     1   164.480   LOTEK     67   -111
2020-11-24   22:43:24     6     1   164.480   LOTEK     78   -111
2020-11-24   22:43:30     6     1   164.380   LOTEK     29   -113
2020-11-24   22:43:38     6     1   164.480   LOTEK     74   -112
2020-11-24   22:43:43     6     1   164.480   LOTEK     62   -112
2020-11-24   22:43:54     6     1   164.380   LOTEK     15   -113
2020-11-24   22:44:02     6     1   164.480   LOTEK     58   -112
2020-11-24   22:44:06     6     1   164.380   LOTEK     61   -113
2020-11-24   22:44:09     6     1   164.480   LOTEK     86   -112
2020-11-24   22:44:18     6     1   164.480   LOTEK     40   -110
2020-11-24   22:44:21     6     1   164.480   LOTEK     21   -110
2020-11-24   22:44:41     6     1   164.480   LOTEK    134   -111
2020-11-24   22:44:52     6     1   164.380   LOTEK     89   -112
2020-11-24   22:44:57     6     1   164.480   LOTEK     25   -112
2020-11-24   22:45:01     6     1   164.380   LOTEK      1   -111
2020-11-24   22:45:27     6     1   164.480   LOTEK     23   -113
2020-11-24   22:45:29     6     1   164.380   LOTEK     44   -113
2020-11-24   22:45:36     6     1   164.480   LOTEK    100   -111
2020-11-24   22:45:43     6     1   164.380   LOTEK     58   -113
2020-11-24   22:45:44     6     1   164.480   LOTEK    159   -110
2020-11-24   22:45:51     6     1   164.480   LOTEK      8   -111
2020-11-24   22:45:52     6     1   164.380   LOTEK     17   -112
2020-11-24   22:46:15     6     1   164.380   LOTEK      2   -112
2020-11-24   22:46:17     6     1   164.480   LOTEK     31   -112
2020-11-24   22:46:20     6     1   164.380   LOTEK     58   -113
2020-11-24   22:46:24     6     1   164.480   LOTEK      5   -112
2020-11-24   22:47:01     6     1   164.480   LOTEK     47   -110
2020-11-24   22:47:05     6     1   164.380   LOTEK     15   -113
2020-11-24   22:47:20     6     1   164.480   LOTEK     44   -113
2020-11-24   22:47:47     6     1   164.380   LOTEK      3   -112
2020-11-24   22:47:59     6     1   164.480   LOTEK     25    -83
2020-11-24   22:48:09     6     1   164.480   LOTEK    133   -110
2020-11-24   22:48:13     6     1   164.480   LOTEK    163   -108
2020-11-24   22:48:19     6     1   164.480   LOTEK     38   -112
2020-11-24   22:48:35     6     1   164.480   LOTEK     16   -112
2020-11-24   22:48:44     6     1   164.380   LOTEK     44   -113
2020-11-24   22:48:46     6     1   164.480   LOTEK    114   -110
2020-11-24   22:48:52     6     1   164.380   LOTEK     63   -113
2020-11-24   22:48:56     6     1   164.480   LOTEK    115   -112
2020-11-24   22:48:58     6     1   164.480   LOTEK     55   -110
2020-11-24   22:49:06     6     1   164.480   LOTEK     63   -111
2020-11-24   22:49:10     6     1   164.480   LOTEK     40   -113
2020-11-24   22:49:12     6     1   164.480   LOTEK    130   -108
2020-11-24   22:49:22     6     1   164.480   LOTEK    133   -109
2020-11-24   22:49:47     6     1   164.380   LOTEK     16   -112
2020-11-24   22:49:53     6     1   164.480   LOTEK     92   -112
2020-11-24   22:49:58     6     1   164.480   LOTEK     22   -111
2020-11-24   22:50:17     6     1   164.380   LOTEK     17   -113
2020-11-24   22:50:17     6     1   164.480   LOTEK    114   -110
2020-11-24   22:50:24     6     1   164.480   LOTEK    130   -111
2020-11-24   22:50:30     6     1   164.480   LOTEK      1   -113
2020-11-24   22:50:35     6     1   164.480   LOTEK    117   -108
2020-11-24   22:50:49     6     1   164.480   LOTEK     96   -113
2020-11-24   22:50:52     6     1   164.480   LOTEK      2   -112
2020-11-24   22:50:53     6     1   164.480   LOTEK     49   -111
2020-11-24   22:50:56     6     1   164.480   LOTEK     31   -110
2020-11-24   22:51:14     6     1   164.480   LOTEK     16   -109
2020-11-24   22:51:14     6     1   164.480   LOTEK      2   -113
2020-11-24   22:51:15     6     1   164.480   LOTEK     29   -110
2020-11-24   22:51:24     6     1   164.480   LOTEK    178   -113
2020-11-24   22:51:34     6     1   164.480   LOTEK     19   -112
2020-11-24   22:51:36     6     1   164.480   LOTEK     44   -112
2020-11-24   22:51:50     6     1   164.480   LOTEK     34   -111
2020-11-24   22:51:56     6     1   164.480   LOTEK     29   -107
2020-11-24   22:52:15     6     1   164.480   LOTEK     22   -110
2020-11-24   22:52:25     6     1   164.480   LOTEK     16   -112
2020-11-24   22:52:25     6     1   164.380   LOTEK    117   -113
2020-11-24   22:52:33     6     1   164.480   LOTEK      1   -113
2020-11-24   22:52:34     6     1   164.480   LOTEK     18   -112
2020-11-24   22:52:59     6     1   164.480   LOTEK     25    -83
2020-11-24   22:53:10     6     1   164.480   LOTEK     47   -112
2020-11-24   22:53:41     6     1   164.480   LOTEK     58   -111
2020-11-24   22:53:57     6     1   164.480   LOTEK      2   -111
2020-11-24   22:54:00     6     1   164.480   LOTEK     83   -112
2020-11-24   22:54:10     6     1   164.480   LOTEK     92   -113
2020-11-24   22:54:14     6     1   164.480   LOTEK    102   -108
2020-11-24   22:54:18     6     1   164.480   LOTEK     78   -109
2020-11-24   22:54:37     6     1   164.480   LOTEK     30   -109
2020-11-24   22:54:45     6     1   164.480   LOTEK    131   -111
2020-11-24   22:54:55     6     1   164.480   LOTEK     59   -108
2020-11-24   22:55:12     6     1   164.480   LOTEK     47   -112
2020-11-24   22:55:28     6     1   164.480   LOTEK     33   -109
2020-11-24   22:55:40     6     1   164.480   LOTEK     39   -113
2020-11-24   22:55:47     6     1   164.380   LOTEK     60   -113
2020-11-24   22:56:30     6     1   164.480   LOTEK     91   -112
2020-11-24   22:56:35     6     1   164.480   LOTEK     52   -112
2020-11-24   22:56:38     6     1   164.380   LOTEK    133   -113
2020-11-24   22:56:47     6     1   164.480   LOTEK     31   -110
2020-11-24   22:56:56     6     1   164.480   LOTEK     31   -111
2020-11-24   22:57:16     6     1   164.480   LOTEK     33   -113
2020-11-24   22:57:24     6     1   164.480   LOTEK     75   -111
2020-11-24   22:57:47     6     1   164.380   LOTEK     73   -113
2020-11-24   22:57:56     6     1   164.480   LOTEK     48   -112
2020-11-24   22:57:59     6     1   164.480   LOTEK     25    -83
2020-11-24   22:58:00     6     1   164.480   LOTEK    202   -110
2020-11-24   22:58:08     6     1   164.480   LOTEK    102   -111
2020-11-24   22:58:13     6     1   164.380   LOTEK     62   -113
2020-11-24   22:58:13     6     1   164.480   LOTEK      2   -111
2020-11-24   22:58:49     6     1   164.380   LOTEK      1   -113
2020-11-24   22:59:00     6     1   164.480   LOTEK     62   -111
2020-11-24   22:59:18     6     1   164.480   LOTEK    159   -113
2020-11-24   22:59:19     6     1   164.480   LOTEK     75   -109
2020-11-24   22:59:23     6     1   164.380   LOTEK    121   -113
2020-11-24   22:59:34     6     1   164.480   LOTEK     60   -111
2020-11-24   22:59:39     6     1   164.480   LOTEK     40   -112
2020-11-24   22:59:49     6     1   164.480   LOTEK      1   -111
2020-11-24   22:59:58     6     1   164.480   LOTEK     72   -112
2020-11-24   22:59:58     6     1   164.380   LOTEK     16   -113
2020-11-24   23:00:31     6     1   164.480   LOTEK     34   -113
2020-11-24   23:00:40     6     1   164.380   LOTEK     18   -113
2020-11-24   23:00:55     6     1   164.380   LOTEK      3   -113
2020-11-24   23:01:14     6     1   164.480   LOTEK     24   -108
2020-11-24   23:01:36     6     1   164.480   LOTEK     10   -112
2020-11-24   23:01:47     6     1   164.480   LOTEK    100   -113
2020-11-24   23:01:49     6     1   164.480   LOTEK    138   -113
2020-11-24   23:01:58     6     1   164.480   LOTEK     33   -113
2020-11-24   23:01:59     6     1   164.480   LOTEK     18   -113
2020-11-24   23:02:03     6     1   164.480   LOTEK     18   -113
2020-11-24   23:02:50     6     1   164.380   LOTEK      2   -113
2020-11-24   23:02:53     6     1   164.380   LOTEK     72   -113
2020-11-24   23:02:56     6     1   164.480   LOTEK     53   -112
2020-11-24   23:02:59     6     1   164.480   LOTEK     25    -83
2020-11-24   23:03:08     6     1   164.380   LOTEK     18   -113
2020-11-24   23:03:41     6     1   164.380   LOTEK      2   -113
2020-11-24   23:03:56     6     1   164.480   LOTEK    165   -108
2020-11-24   23:04:00     6     1   164.480   LOTEK     52   -108
2020-11-24   23:04:12     6     1   164.380   LOTEK      1   -112
2020-11-24   23:04:13     6     1   164.380   LOTEK      2   -113
2020-11-24   23:04:34     6     1   164.480   LOTEK     18   -111
2020-11-24   23:04:37     6     1   164.480   LOTEK    120   -111
2020-11-24   23:04:40     6     1   164.480   LOTEK    133   -111
2020-11-24   23:05:14     6     1   164.380   LOTEK     62   -113
2020-11-24   23:05:31     6     1   164.480   LOTEK     33   -111
2020-11-24   23:05:45     6     1   164.480   LOTEK     10   -110
2020-11-24   23:05:56     6     1   164.480   LOTEK    145   -112
2020-11-24   23:05:56     6     1   164.480   LOTEK    145   -110
2020-11-24   23:06:27     6     1   164.480   LOTEK     64   -113
2020-11-24   23:06:27     6     1   164.380   LOTEK      6   -113
2020-11-24   23:06:29     6     1   164.480   LOTEK      1   -112
2020-11-24   23:06:37     6     1   164.480   LOTEK     44   -110
2020-11-24   23:07:03     6     1   164.480   LOTEK     36   -113
2020-11-24   23:07:27     6     1   164.380   LOTEK     86   -113
2020-11-24   23:07:33     6     1   164.480   LOTEK     15   -113
2020-11-24   23:07:34     6     1   164.380   LOTEK     92   -113
2020-11-24   23:07:39     6     1   164.480   LOTEK      6   -112
2020-11-24   23:07:55     6     1   164.480   LOTEK    169   -109
2020-11-24   23:07:59     6     1   164.480   LOTEK     25    -83
2020-11-24   23:08:01     6     1   164.480   LOTEK     46   -112
2020-11-24   23:08:08     6     1   164.480   LOTEK     52   -112
2020-11-24   23:08:14     6     1   164.380   LOTEK     44   -113
2020-11-24   23:08:16     6     1   164.480   LOTEK     62   -109
2020-11-24   23:08:19     6     1   164.480   LOTEK     34   -112
2020-11-24   23:08:21     6     1   164.480   LOTEK     18   -113
2020-11-24   23:08:30     6     1   164.480   LOTEK     34   -110
2020-11-24   23:08:37     6     1   164.480   LOTEK    157   -109
2020-11-24   23:09:36     6     1   164.480   LOTEK     51   -111
2020-11-24   23:09:37     6     1   164.480   LOTEK     44   -109
2020-11-24   23:09:38     6     1   164.480   LOTEK     15   -111
2020-11-24   23:09:46     6     1   164.480   LOTEK    115   -109
2020-11-24   23:09:55     6     1   164.380   LOTEK     48   -113
2020-11-24   23:10:36     6     1   164.480   LOTEK    100   -111
2020-11-24   23:10:58     6     1   164.380   LOTEK     15   -113
2020-11-24   23:11:27     6     1   164.480   LOTEK      2   -112
2020-11-24   23:11:29     6     1   164.480   LOTEK    130   -112
2020-11-24   23:11:36     6     1   164.480   LOTEK     76   -110
2020-11-24   23:11:37     6     1   164.480   LOTEK      2   -111
2020-11-24   23:11:51     6     1   164.380   LOTEK    130   -112
2020-11-24   23:12:01     6     1   164.380   LOTEK      1   -113
2020-11-24   23:12:02     6     1   164.480   LOTEK     92   -113
2020-11-24   23:12:07     6     1   164.480   LOTEK      8   -109
2020-11-24   23:12:18     6     1   164.480   LOTEK    133   -112
2020-11-24   23:12:22     6     1   164.480   LOTEK    155   -111
2020-11-24   23:12:35     6     1   164.480   LOTEK     46   -111
2020-11-24   23:12:50     6     1   164.480   LOTEK     62   -112
2020-11-24   23:12:59     6     1   164.480   LOTEK     25    -83
2020-11-24   23:13:15     6     1   164.480   LOTEK     58   -111
2020-11-24   23:13:28     6     1   164.480   LOTEK    115   -109
2020-11-24   23:13:39     6     1   164.480   LOTEK      8   -111
2020-11-24   23:14:00     6     1   164.480   LOTEK     64   -111
2020-11-24   23:14:14     6     1   164.480   LOTEK    105   -112
2020-11-24   23:14:24     6     1   164.480   LOTEK      6   -112
2020-11-24   23:14:31     6     1   164.480   LOTEK     73   -111
2020-11-24   23:14:34     6     1   164.480   LOTEK     53   -110
2020-11-24   23:14:47     6     1   164.480   LOTEK     87   -112
2020-11-24   23:14:52     6     1   164.480   LOTEK      4   -110
2020-11-24   23:15:07     6     1   164.480   LOTEK    209   -112
2020-11-24   23:15:45     6     1   164.480   LOTEK     22   -111
2020-11-24   23:15:56     6     1   164.480   LOTEK    148   -110
2020-11-24   23:16:01     6     1   164.380   LOTEK     18   -113
2020-11-24   23:16:09     6     1   164.380   LOTEK      2   -113
2020-11-24   23:16:21     6     1   164.480   LOTEK     22   -110
2020-11-24   23:16:36     6     1   164.480   LOTEK     35   -112
2020-11-24   23:16:48     6     1   164.480   LOTEK     15   -110
2020-11-24   23:16:59     6     1   164.480   LOTEK      1   -112
2020-11-24   23:17:03     6     1   164.380   LOTEK     44   -112
2020-11-24   23:17:12     6     1   164.480   LOTEK    109   -109
2020-11-24   23:17:12     6     1   164.480   LOTEK    122   -111
2020-11-24   23:17:24     6     1   164.480   LOTEK     60   -113
2020-11-24   23:17:34     6     1   164.480   LOTEK      6   -110
2020-11-24   23:17:59     6     1   164.480   LOTEK     25    -83
2020-11-24   23:18:02     6     1   164.480   LOTEK     34   -112
2020-11-24   23:18:16     6     1   164.480   LOTEK     15   -110
2020-11-24   23:18:22     6     1   164.480   LOTEK    159   -110
2020-11-24   23:18:23     6     1   164.480   LOTEK    159   -110
2020-11-24   23:18:27     6     1   164.380   LOTEK     18   -113
2020-11-24   23:18:30     6     1   164.480   LOTEK     44   -111
2020-11-24   23:19:46     6     1   164.480   LOTEK     16   -113
2020-11-24   23:19:48     6     1   164.480   LOTEK     61   -112
2020-11-24   23:19:48     6     1   164.480   LOTEK    148   -111
2020-11-24   23:19:53     6     1   164.480   LOTEK    138   -112
2020-11-24   23:19:56     6     1   164.480   LOTEK     15   -112
2020-11-24   23:20:26     6     1   164.480   LOTEK     44   -110
2020-11-24   23:20:29     6     1   164.380   LOTEK     19   -112
2020-11-24   23:20:58     6     1   164.480   LOTEK     10   -111
2020-11-24   23:21:04     6     1   164.380   LOTEK     62   -113
2020-11-24   23:21:05     6     1   164.480   LOTEK     12   -112
2020-11-24   23:21:10     6     1   164.480   LOTEK     58   -109
2020-11-24   23:21:42     6     1   164.480   LOTEK      2   -112
2020-11-24   23:21:43     6     1   164.480   LOTEK     59   -113
2020-11-24   23:22:20     6     1   164.480   LOTEK     45   -113
2020-11-24   23:22:34     6     1   164.380   LOTEK     18   -113
2020-11-24   23:22:59     6     1   164.480   LOTEK     25    -83
2020-11-24   23:23:17     6     1   164.380   LOTEK    103   -113
2020-11-24   23:23:25     6     1   164.380   LOTEK      3   -113
2020-11-24   23:23:32     6     1   164.380   LOTEK    116   -113
2020-11-24   23:23:37     6     1   164.380   LOTEK      1   -112
2020-11-24   23:23:56     6     1   164.480   LOTEK     29   -113
2020-11-24   23:24:05     6     1   164.480   LOTEK     17   -110
2020-11-24   23:24:16     6     1   164.380   LOTEK     11   -113
2020-11-24   23:24:19     6     1   164.380   LOTEK      2   -113
2020-11-24   23:24:20     6     1   164.480   LOTEK     33   -112
2020-11-24   23:24:47     6     1   164.480   LOTEK     59   -112
2020-11-24   23:25:32     6     1   164.480   LOTEK     73   -113
2020-11-24   23:25:52     6     1   164.480   LOTEK     86   -110
2020-11-24   23:26:10     6     1   164.480   LOTEK      6   -113
2020-11-24   23:26:22     6     1   164.480   LOTEK    114   -109
2020-11-24   23:26:40     6     1   164.480   LOTEK     62   -113
2020-11-24   23:26:53     6     1   164.480   LOTEK     64   -112
2020-11-24   23:27:31     6     1   164.380   LOTEK    133   -113
2020-11-24   23:27:41     6     1   164.480   LOTEK     18   -111
2020-11-24   23:27:42     6     1   164.380   LOTEK     18   -113
2020-11-24   23:27:42     6     1   164.480   LOTEK     44   -112
2020-11-24   23:27:52     6     1   164.380   LOTEK     18   -112
2020-11-24   23:27:59     6     1   164.480   LOTEK     25    -83
2020-11-24   23:28:07     6     1   164.380   LOTEK      2   -113
2020-11-24   23:28:13     6     1   164.480   LOTEK      2   -110
2020-11-24   23:28:47     6     1   164.480   LOTEK     22   -112
2020-11-24   23:28:54     6     1   164.380   LOTEK      6   -113
2020-11-24   23:29:00     6     1   164.480   LOTEK    100   -113
2020-11-24   23:29:03     6     1   164.480   LOTEK     96   -109
2020-11-24   23:29:08     6     1   164.480   LOTEK     19   -110
2020-11-24   23:29:55     6     1   164.480   LOTEK     29   -112
2020-11-24   23:30:33     6     1   164.480   LOTEK     58   -112
2020-11-24   23:30:40     6     1   164.480   LOTEK    101   -112
2020-11-24   23:30:45     6     1   164.480   LOTEK      6   -110
2020-11-24   23:30:47     6     1   164.480   LOTEK      2   -110
2020-11-24   23:31:12     6     1   164.480   LOTEK     15   -111
2020-11-24   23:31:16     6     1   164.480   LOTEK     46   -111
2020-11-24   23:31:20     6     1   164.480   LOTEK    141   -111
2020-11-24   23:31:21     6     1   164.480   LOTEK     87   -111
2020-11-24   23:31:31     6     1   164.480   LOTEK     83   -111
2020-11-24   23:31:41     6     1   164.480   LOTEK      8   -112
2020-11-24   23:31:46     6     1   164.480   LOTEK    185   -111
2020-11-24   23:32:03     6     1   164.480   LOTEK      4   -112
2020-11-24   23:32:25     6     1   164.480   LOTEK     68   -111
2020-11-24   23:32:27     6     1   164.480   LOTEK    100   -111
2020-11-24   23:32:41     6     1   164.480   LOTEK      3   -113
2020-11-24   23:32:44     6     1   164.480   LOTEK     42   -111
2020-11-24   23:32:45     6     1   164.480   LOTEK    134   -112
2020-11-24   23:32:49     6     1   164.480   LOTEK    158   -113
2020-11-24   23:32:57     6     1   164.480   LOTEK     17   -113
2020-11-24   23:32:59     6     1   164.480   LOTEK     25    -83
2020-11-24   23:32:59     6     1   164.480   LOTEK     48   -110
2020-11-24   23:33:16     6     1   164.480   LOTEK     34   -112
2020-11-24   23:33:33     6     1   164.480   LOTEK     12   -111
2020-11-24   23:33:33     6     1   164.480   LOTEK     46   -110
2020-11-24   23:33:55     6     1   164.480   LOTEK     62   -109
2020-11-24   23:34:06     6     1   164.380   LOTEK     29   -113
2020-11-24   23:34:11     6     1   164.480   LOTEK      3   -110
2020-11-24   23:34:16     6     1   164.480   LOTEK     18   -112
2020-11-24   23:34:22     6     1   164.480   LOTEK      3   -112
2020-11-24   23:34:47     6     1   164.380   LOTEK     58   -113
2020-11-24   23:35:15     6     1   164.480   LOTEK     62   -109
2020-11-24   23:35:18     6     1   164.480   LOTEK     79   -110
2020-11-24   23:35:19     6     1   164.480   LOTEK     44   -111
2020-11-24   23:35:44     6     1   164.480   LOTEK     78   -110
2020-11-24   23:36:14     6     1   164.480   LOTEK     46   -111
2020-11-24   23:36:19     6     1   164.480   LOTEK      6   -113
2020-11-24   23:36:26     6     1   164.480   LOTEK     65   -110
2020-11-24   23:36:49     6     1   164.480   LOTEK     31   -112
2020-11-24   23:37:11     6     1   164.480   LOTEK     86   -111
2020-11-24   23:37:13     6     1   164.480   LOTEK     31   -111
2020-11-24   23:37:21     6     1   164.480   LOTEK     89   -112
2020-11-24   23:37:27     6     1   164.480   LOTEK    212   -110
2020-11-24   23:37:40     6     1   164.480   LOTEK     88   -113
2020-11-24   23:37:59     6     1   164.480   LOTEK     25    -83
2020-11-24   23:38:18     6     1   164.480   LOTEK     79   -112
2020-11-24   23:38:26     6     1   164.480   LOTEK     35   -110
2020-11-24   23:38:30     6     1   164.480   LOTEK    148   -113
2020-11-24   23:39:15     6     1   164.480   LOTEK     72   -112
2020-11-24   23:39:19     6     1   164.480   LOTEK     89   -111
2020-11-24   23:39:21     6     1   164.480   LOTEK     52   -108
2020-11-24   23:39:32     6     1   164.480   LOTEK     38   -112
2020-11-24   23:39:37     6     1   164.480   LOTEK     73   -112
2020-11-24   23:40:02     6     1   164.480   LOTEK    133   -110
2020-11-24   23:40:21     6     1   164.480   LOTEK     41   -111
2020-11-24   23:40:27     6     1   164.480   LOTEK      1   -111
2020-11-24   23:40:30     6     1   164.480   LOTEK     90   -113
2020-11-24   23:40:36     6     1   164.480   LOTEK    190   -113
2020-11-24   23:40:36     6     1   164.480   LOTEK     80   -111
2020-11-24   23:41:04     6     1   164.480   LOTEK      2   -112
2020-11-24   23:41:06     6     1   164.480   LOTEK    154   -111
2020-11-24   23:41:33     6     1   164.480   LOTEK     19   -111
2020-11-24   23:41:37     6     1   164.480   LOTEK     24   -110
2020-11-24   23:41:45     6     1   164.480   LOTEK     48   -111
2020-11-24   23:41:49     6     1   164.480   LOTEK     10   -113
2020-11-24   23:41:59     6     1   164.380   LOTEK      1   -113
2020-11-24   23:42:06     6     1   164.480   LOTEK     65   -113
2020-11-24   23:42:18     6     1   164.480   LOTEK     46   -110
2020-11-24   23:42:36     6     1   164.480   LOTEK    178   -113
2020-11-24   23:42:39     6     1   164.480   LOTEK     71   -111
2020-11-24   23:42:48     6     1   164.480   LOTEK     34   -111
2020-11-24   23:42:59     6     1   164.480   LOTEK     25    -83
2020-11-24   23:43:17     6     1   164.480   LOTEK    186   -111
2020-11-24   23:43:53     6     1   164.480   LOTEK     93   -113
2020-11-24   23:43:57     6     1   164.480   LOTEK      5   -110
2020-11-24   23:44:00     6     1   164.480   LOTEK     90   -110
2020-11-24   23:44:14     6     1   164.480   LOTEK     61   -109
2020-11-24   23:44:23     6     1   164.380   LOTEK     58   -113
2020-11-24   23:44:33     6     1   164.480   LOTEK     74   -111
2020-11-24   23:44:33     6     1   164.480   LOTEK     74   -113
2020-11-24   23:45:01     6     1   164.480   LOTEK     23   -108
2020-11-24   23:45:02     6     1   164.480   LOTEK     93   -113
2020-11-24   23:45:38     6     1   164.480   LOTEK      1   -113
2020-11-24   23:45:52     6     1   164.480   LOTEK     31   -111
2020-11-24   23:45:54     6     1   164.480   LOTEK      8   -113
2020-11-24   23:45:56     6     1   164.480   LOTEK     24   -113
2020-11-24   23:46:02     6     1   164.480   LOTEK     35   -111
2020-11-24   23:46:13     6     1   164.480   LOTEK     82   -113
2020-11-24   23:46:45     6     1   164.380   LOTEK      3   -113
2020-11-24   23:47:10     6     1   164.480   LOTEK     22   -110
2020-11-24   23:47:22     6     1   164.480   LOTEK      6   -113
2020-11-24   23:47:39     6     1   164.480   LOTEK     20   -113
2020-11-24   23:47:45     6     1   164.480   LOTEK     36   -113
2020-11-24   23:47:52     6     1   164.480   LOTEK     15   -113
2020-11-24   23:47:57     6     1   164.480   LOTEK     24   -111
2020-11-24   23:47:59     6     1   164.480   LOTEK     25    -83
2020-11-24   23:48:14     6     1   164.480   LOTEK     29   -111
2020-11-24   23:48:38     6     1   164.480   LOTEK     86   -113
2020-11-24   23:48:44     6     1   164.480   LOTEK     83   -112
2020-11-24   23:49:03     6     1   164.480   LOTEK     18   -112
2020-11-24   23:49:05     6     1   164.480   LOTEK    170   -110
2020-11-24   23:49:10     6     1   164.480   LOTEK    116   -112
2020-11-24   23:49:23     6     1   164.480   LOTEK    144   -111
2020-11-24   23:49:30     6     1   164.480   LOTEK     46   -113
2020-11-24   23:49:33     6     1   164.480   LOTEK     45   -111
2020-11-24   23:49:40     6     1   164.480   LOTEK     15   -113
2020-11-24   23:50:21     6     1   164.480   LOTEK     31   -113
2020-11-24   23:51:41     6     1   164.480   LOTEK     17   -109
2020-11-24   23:51:58     6     1   164.480   LOTEK     52   -109
2020-11-24   23:52:16     6     1   164.480   LOTEK    132   -111
2020-11-24   23:52:20     6     1   164.480   LOTEK     58   -113
2020-11-24   23:52:30     6     1   164.380   LOTEK     31   -113
2020-11-24   23:52:39     6     1   164.480   LOTEK     18   -112
2020-11-24   23:52:59     6     1   164.480   LOTEK     25    -83
2020-11-24   23:53:39     6     1   164.480   LOTEK     45   -110
2020-11-24   23:53:46     6     1   164.480   LOTEK      2   -111
2020-11-24   23:53:56     6     1   164.380   LOTEK     15   -113
2020-11-24   23:53:59     6     1   164.480   LOTEK     61   -112
2020-11-24   23:54:02     6     1   164.480   LOTEK     55   -111
2020-11-24   23:54:18     6     1   164.480   LOTEK      6   -111
2020-11-24   23:54:31     6     1   164.480   LOTEK      1   -112
2020-11-24   23:54:50     6     1   164.480   LOTEK     86   -113
2020-11-24   23:55:18     6     1   164.480   LOTEK    104   -108
2020-11-24   23:55:35     6     1   164.480   LOTEK      2   -112
2020-11-24   23:55:40     6     1   164.480   LOTEK      1   -111
2020-11-24   23:56:00     6     1   164.480   LOTEK     45   -110
2020-11-24   23:56:28     6     1   164.480   LOTEK      9   -110
2020-11-24   23:56:54     6     1   164.480   LOTEK    177   -111
2020-11-24   23:57:01     6     1   164.480   LOTEK     35   -112
2020-11-24   23:57:03     6     1   164.480   LOTEK    157   -112
2020-11-24   23:57:09     6     1   164.480   LOTEK     34   -113
2020-11-24   23:57:12     6     1   164.480   LOTEK     52   -112
2020-11-24   23:57:59     6     1   164.480   LOTEK     25    -83
2020-11-24   23:58:12     6     1   164.480   LOTEK     92   -112
2020-11-24   23:58:18     6     1   164.480   LOTEK      4   -111
2020-11-24   23:58:45     6     1   164.480   LOTEK     17   -112
2020-11-24   23:58:57     6     1   164.480   LOTEK    114   -112
2020-11-24   23:59:14     6     1   164.480   LOTEK     62   -111
2020-11-24   23:59:19     6     1   164.480   LOTEK     10   -113
2020-11-24   23:59:23     6     1   164.480   LOTEK     11   -110
2020-11-24   23:59:47     6     1   164.480   LOTEK     62   -113
2020-11-24   23:59:48     6     1   164.380   LOTEK      1   -113
2020-11-25   00:00:07     6     1   164.480   LOTEK    118   -111
2020-11-25   00:00:16     6     1   164.480   LOTEK     12   -113
2020-11-25   00:00:30     6     1   164.480   LOTEK    147   -111
2020-11-25   00:00:36     6     1   164.380   LOTEK     33   -113
2020-11-25   00:00:58     6     1   164.380   LOTEK     58   -113
2020-11-25   00:01:19     6     1   164.480   LOTEK    122   -111
2020-11-25   00:01:21     6     1   164.380   LOTEK     61   -113
2020-11-25   00:01:40     6     1   164.380   LOTEK      1   -113
2020-11-25   00:01:41     6     1   164.480   LOTEK    114   -112
2020-11-25   00:02:16     6     1   164.480   LOTEK     33   -112
2020-11-25   00:02:21     6     1   164.480   LOTEK     61   -110
2020-11-25   00:02:21     6     1   164.480   LOTEK     48   -111
2020-11-25   00:02:30     6     1   164.480   LOTEK    121   -111
2020-11-25   00:02:42     6     1   164.380   LOTEK     62   -112
2020-11-25   00:02:50     6     1   164.380   LOTEK     15   -113
2020-11-25   00:02:52     6     1   164.480   LOTEK     80   -111
2020-11-25   00:02:54     6     1   164.480   LOTEK      4   -113
2020-11-25   00:02:59     6     1   164.480   LOTEK     25    -83
2020-11-25   00:03:06     6     1   164.480   LOTEK      3   -112
2020-11-25   00:03:22     6     1   164.480   LOTEK     19   -112
2020-11-25   00:03:38     6     1   164.480   LOTEK     38   -111
2020-11-25   00:03:56     6     1   164.480   LOTEK     82   -110
2020-11-25   00:03:57     6     1   164.480   LOTEK     44   -112
2020-11-25   00:04:18     6     1   164.480   LOTEK     53   -112
2020-11-25   00:04:32     6     1   164.480   LOTEK     59   -111
2020-11-25   00:04:50     6     1   164.480   LOTEK     44   -110
2020-11-25   00:05:02     6     1   164.480   LOTEK     75   -112
2020-11-25   00:05:57     6     1   164.480   LOTEK     31   -110
2020-11-25   00:06:06     6     1   164.480   LOTEK    149   -112
2020-11-25   00:06:20     6     1   164.480   LOTEK     14   -112
2020-11-25   00:06:40     6     1   164.480   LOTEK    186   -113
2020-11-25   00:06:59     6     1   164.480   LOTEK    143   -112
2020-11-25   00:07:02     6     1   164.480   LOTEK    166   -110
2020-11-25   00:07:03     6     1   164.480   LOTEK     44   -111
2020-11-25   00:07:17     6     1   164.480   LOTEK     40   -110
2020-11-25   00:07:49     6     1   164.480   LOTEK     15   -113
2020-11-25   00:07:59     6     1   164.480   LOTEK     25    -83
2020-11-25   00:08:13     6     1   164.480   LOTEK    102   -110
2020-11-25   00:08:23     6     1   164.480   LOTEK     46   -113
2020-11-25   00:08:52     6     1   164.480   LOTEK     29   -111
2020-11-25   00:08:53     6     1   164.480   LOTEK     45   -109
2020-11-25   00:09:42     6     1   164.480   LOTEK     89   -109
2020-11-25   00:09:52     6     1   164.480   LOTEK    133   -109
2020-11-25   00:10:05     6     1   164.480   LOTEK     95   -111
2020-11-25   00:10:06     6     1   164.480   LOTEK     33   -111
2020-11-25   00:10:09     6     1   164.480   LOTEK     29   -112
2020-11-25   00:10:12     6     1   164.480   LOTEK     24   -112
2020-11-25   00:10:43     6     1   164.480   LOTEK     31   -112
2020-11-25   00:11:15     6     1   164.480   LOTEK      1   -112
2020-11-25   00:11:37     6     1   164.480   LOTEK     33   -109
2020-11-25   00:11:39     6     1   164.480   LOTEK     29   -111
2020-11-25   00:11:58     6     1   164.480   LOTEK    115   -111
2020-11-25   00:12:05     6     1   164.480   LOTEK     31   -112
2020-11-25   00:12:18     6     1   164.480   LOTEK    163   -109
2020-11-25   00:12:27     6     1   164.380   LOTEK    114   -113
2020-11-25   00:12:31     6     1   164.480   LOTEK     61   -111
2020-11-25   00:12:58     6     1   164.480   LOTEK     19   -113
2020-11-25   00:12:59     6     1   164.480   LOTEK     25    -83
2020-11-25   00:13:20     6     1   164.480   LOTEK    129   -109
2020-11-25   00:13:25     6     1   164.480   LOTEK    101   -111
2020-11-25   00:13:25     6     1   164.480   LOTEK    101   -113
2020-11-25   00:13:35     6     1   164.480   LOTEK     15   -112
2020-11-25   00:13:43     6     1   164.380   LOTEK     24   -113
2020-11-25   00:14:10     6     1   164.480   LOTEK    117   -109
2020-11-25   00:14:56     6     1   164.380   LOTEK      6   -113
2020-11-25   00:15:36     6     1   164.480   LOTEK    152   -113
2020-11-25   00:15:37     6     1   164.480   LOTEK      7   -111
2020-11-25   00:15:57     6     1   164.380   LOTEK     44   -113
2020-11-25   00:16:28     6     1   164.380   LOTEK     46   -113
2020-11-25   00:16:47     6     1   164.480   LOTEK     36   -113
2020-11-25   00:16:51     6     1   164.380   LOTEK      1   -113
2020-11-25   00:17:27     6     1   164.480   LOTEK    112   -111
2020-11-25   00:17:59     6     1   164.480   LOTEK     25    -83
2020-11-25   00:18:11     6     1   164.480   LOTEK    137   -113
2020-11-25   00:18:19     6     1   164.480   LOTEK     72   -113
2020-11-25   00:18:30     6     1   164.380   LOTEK     10   -113
2020-11-25   00:18:59     6     1   164.480   LOTEK    123   -110
2020-11-25   00:19:08     6     1   164.480   LOTEK    106   -113
2020-11-25   00:19:47     6     1   164.480   LOTEK    195   -113
2020-11-25   00:19:48     6     1   164.480   LOTEK     46   -113
2020-11-25   00:20:05     6     1   164.480   LOTEK    109   -112
2020-11-25   00:20:25     6     1   164.480   LOTEK    122   -112
2020-11-25   00:20:31     6     1   164.480   LOTEK      4   -113
2020-11-25   00:20:48     6     1   164.480   LOTEK     35   -112
2020-11-25   00:21:04     6     1   164.480   LOTEK     93   -111
2020-11-25   00:21:05     6     1   164.480   LOTEK     16   -113
2020-11-25   00:21:23     6     1   164.480   LOTEK     74   -112
2020-11-25   00:21:24     6     1   164.480   LOTEK     93   -112
2020-11-25   00:22:44     6     1   164.480   LOTEK      3   -113
2020-11-25   00:22:59     6     1   164.480   LOTEK     25    -83
2020-11-25   00:23:31     6     1   164.480   LOTEK    145   -111
2020-11-25   00:23:36     6     1   164.480   LOTEK     40   -111
2020-11-25   00:23:59     6     1   164.480   LOTEK     53   -111
2020-11-25   00:24:37     6     1   164.480   LOTEK     64   -110
2020-11-25   00:24:41     6     1   164.480   LOTEK     88   -111
2020-11-25   00:24:46     6     1   164.480   LOTEK    114   -112
2020-11-25   00:25:04     6     1   164.480   LOTEK    157   -113
2020-11-25   00:25:18     6     1   164.480   LOTEK    177   -112
2020-11-25   00:25:34     6     1   164.480   LOTEK     45   -111
2020-11-25   00:25:52     6     1   164.480   LOTEK     15   -111
2020-11-25   00:25:53     6     1   164.480   LOTEK    203   -113
2020-11-25   00:26:07     6     1   164.480   LOTEK     63   -110
2020-11-25   00:26:20     6     1   164.480   LOTEK     96   -113
2020-11-25   00:26:23     6     1   164.480   LOTEK      6   -113
2020-11-25   00:27:13     6     1   164.480   LOTEK     16   -109
2020-11-25   00:27:15     6     1   164.480   LOTEK    187   -113
2020-11-25   00:27:57     6     1   164.480   LOTEK     82   -113
2020-11-25   00:27:59     6     1   164.480   LOTEK     25    -83
2020-11-25   00:28:00     6     1   164.480   LOTEK     16   -113
2020-11-25   00:28:07     6     1   164.480   LOTEK     47   -110
2020-11-25   00:28:10     6     1   164.480   LOTEK     72   -111
2020-11-25   00:28:42     6     1   164.480   LOTEK     75   -112
2020-11-25   00:28:52     6     1   164.480   LOTEK     20   -111
2020-11-25   00:29:10     6     1   164.480   LOTEK    175   -112
2020-11-25   00:29:27     6     1   164.480   LOTEK     19   -112
2020-11-25   00:29:34     6     1   164.480   LOTEK     61   -113
2020-11-25   00:29:52     6     1   164.480   LOTEK     33   -111
2020-11-25   00:30:09     6     1   164.380   LOTEK      2   -113
2020-11-25   00:30:56     6     1   164.480   LOTEK     17   -112
2020-11-25   00:30:59     6     1   164.480   LOTEK     44   -111
2020-11-25   00:31:15     6     1   164.480   LOTEK    160   -110
2020-11-25   00:31:29     6     1   164.480   LOTEK      1   -112
2020-11-25   00:31:40     6     1   164.480   LOTEK      6   -112
2020-11-25   00:31:59     6     1   164.480   LOTEK     23   -113
2020-11-25   00:32:04     6     1   164.480   LOTEK     59   -108
2020-11-25   00:32:05     6     1   164.380   LOTEK     73   -113
2020-11-25   00:32:19     6     1   164.480   LOTEK     29   -111
2020-11-25   00:32:29     6     1   164.480   LOTEK     45   -113
2020-11-25   00:32:59     6     1   164.480   LOTEK     25    -83
2020-11-25   00:33:29     6     1   164.480   LOTEK     22   -111
2020-11-25   00:33:35     6     1   164.480   LOTEK    193   -112
2020-11-25   00:33:43     6     1   164.480   LOTEK      1   -110
2020-11-25   00:33:44     6     1   164.480   LOTEK     18   -112
2020-11-25   00:34:35     6     1   164.480   LOTEK     72   -112
2020-11-25   00:34:47     6     1   164.480   LOTEK     76   -113
2020-11-25   00:35:02     6     1   164.480   LOTEK      8   -109
2020-11-25   00:35:16     6     1   164.480   LOTEK     77   -110
2020-11-25   00:35:24     6     1   164.480   LOTEK     83   -112
2020-11-25   00:35:30     6     1   164.480   LOTEK    100   -111
2020-11-25   00:35:39     6     1   164.480   LOTEK     60   -111
2020-11-25   00:36:12     6     1   164.480   LOTEK     62   -112
2020-11-25   00:36:19     6     1   164.480   LOTEK     60   -112
2020-11-25   00:36:26     6     1   164.480   LOTEK     19   -111
2020-11-25   00:36:26     6     1   164.480   LOTEK     33   -111
2020-11-25   00:36:28     6     1   164.480   LOTEK    163   -111
2020-11-25   00:36:36     6     1   164.480   LOTEK     92   -113
2020-11-25   00:36:43     6     1   164.480   LOTEK     38   -113
2020-11-25   00:36:47     6     1   164.480   LOTEK     18   -113
2020-11-25   00:37:14     6     1   164.480   LOTEK     74   -112
2020-11-25   00:37:24     6     1   164.480   LOTEK     58   -110
2020-11-25   00:37:50     6     1   164.480   LOTEK     89   -111
2020-11-25   00:37:55     6     1   164.480   LOTEK     17   -113
2020-11-25   00:37:59     6     1   164.480   LOTEK     25    -83
2020-11-25   00:38:03     6     1   164.480   LOTEK     95   -113
2020-11-25   00:38:11     6     1   164.480   LOTEK     11   -113
2020-11-25   00:38:11     6     1   164.480   LOTEK    102   -112
2020-11-25   00:38:39     6     1   164.480   LOTEK    109   -110
2020-11-25   00:38:42     6     1   164.380   LOTEK     21   -113
2020-11-25   00:39:08     6     1   164.480   LOTEK     33   -110
2020-11-25   00:39:45     6     1   164.480   LOTEK     14   -111
2020-11-25   00:39:51     6     1   164.480   LOTEK     87   -111
2020-11-25   00:40:11     6     1   164.480   LOTEK    133   -112
2020-11-25   00:40:26     6     1   164.480   LOTEK    208   -113
2020-11-25   00:40:27     6     1   164.480   LOTEK     74   -113
2020-11-25   00:40:37     6     1   164.480   LOTEK    130   -113
2020-11-25   00:40:41     6     1   164.480   LOTEK      2   -113
2020-11-25   00:40:59     6     1   164.380   LOTEK      1   -113
2020-11-25   00:41:08     6     1   164.480   LOTEK      3   -113
2020-11-25   00:41:13     6     1   164.480   LOTEK    163   -113
2020-11-25   00:41:16     6     1   164.480   LOTEK     16   -110
2020-11-25   00:41:24     6     1   164.480   LOTEK     62   -113
2020-11-25   00:41:28     6     1   164.480   LOTEK     31   -113
2020-11-25   00:42:00     6     1   164.380   LOTEK    118   -113
2020-11-25   00:42:06     6     1   164.480   LOTEK     82   -109
2020-11-25   00:42:26     6     1   164.380   LOTEK     15   -113
2020-11-25   00:42:59     6     1   164.480   LOTEK     25    -83
2020-11-25   00:43:35     6     1   164.480   LOTEK     46   -113
2020-11-25   00:43:37     6     1   164.480   LOTEK     33   -113
2020-11-25   00:44:45     6     1   164.480   LOTEK     17   -111
2020-11-25   00:45:25     6     1   164.480   LOTEK     26   -112
2020-11-25   00:45:47     6     1   164.480   LOTEK    108   -113
2020-11-25   00:46:14     6     1   164.480   LOTEK    158   -113
2020-11-25   00:46:23     6     1   164.480   LOTEK     72   -111
2020-11-25   00:47:00     6     1   164.480   LOTEK     58   -113
2020-11-25   00:47:24     6     1   164.480   LOTEK    170   -112
2020-11-25   00:47:59     6     1   164.480   LOTEK     25    -83
2020-11-25   00:48:18     6     1   164.480   LOTEK     82   -113
2020-11-25   00:48:19     6     1   164.480   LOTEK     46   -113
2020-11-25   00:48:21     6     1   164.480   LOTEK     15   -113
2020-11-25   00:48:26     6     1   164.480   LOTEK    161   -112
2020-11-25   00:48:37     6     1   164.480   LOTEK     92   -112
2020-11-25   00:49:00     6     1   164.480   LOTEK    101   -112
2020-11-25   00:49:18     6     1   164.480   LOTEK     42   -112
2020-11-25   00:49:34     6     1   164.480   LOTEK     26   -112
2020-11-25   00:50:12     6     1   164.480   LOTEK    140   -112
2020-11-25   00:50:17     6     1   164.480   LOTEK     64   -113
2020-11-25   00:50:17     6     1   164.480   LOTEK     44   -112
2020-11-25   00:50:18     6     1   164.480   LOTEK      1   -113
2020-11-25   00:50:24     6     1   164.480   LOTEK     18   -113
2020-11-25   00:50:29     6     1   164.480   LOTEK    106   -112
2020-11-25   00:50:42     6     1   164.480   LOTEK    188   -113
2020-11-25   00:51:18     6     1   164.480   LOTEK     45   -112
2020-11-25   00:51:19     6     1   164.480   LOTEK     90   -111
2020-11-25   00:51:58     6     1   164.480   LOTEK     18   -110
2020-11-25   00:52:12     6     1   164.480   LOTEK     63   -113
2020-11-25   00:52:24     6     1   164.480   LOTEK     44   -111
2020-11-25   00:52:38     6     1   164.480   LOTEK     44   -112
2020-11-25   00:52:47     6     1   164.480   LOTEK    111   -112
2020-11-25   00:52:59     6     1   164.480   LOTEK     25    -83
2020-11-25   00:53:03     6     1   164.480   LOTEK     61   -112
2020-11-25   00:53:22     6     1   164.380   LOTEK     89   -113
2020-11-25   00:53:22     6     1   164.480   LOTEK     15   -113
2020-11-25   00:53:46     6     1   164.480   LOTEK    105   -112
2020-11-25   00:54:31     6     1   164.480   LOTEK    132   -112
2020-11-25   00:54:32     6     1   164.480   LOTEK     65   -113
2020-11-25   00:54:39     6     1   164.480   LOTEK     17   -112
2020-11-25   00:54:44     6     1   164.480   LOTEK      1   -113
2020-11-25   00:54:50     6     1   164.480   LOTEK     82   -112
2020-11-25   00:54:54     6     1   164.480   LOTEK     93   -113
2020-11-25   00:55:20     6     1   164.480   LOTEK    192   -112
2020-11-25   00:55:33     6     1   164.480   LOTEK     46   -112
2020-11-25   00:55:41     6     1   164.480   LOTEK     46   -113
2020-11-25   00:55:59     6     1   164.480   LOTEK     16   -113
2020-11-25   00:56:18     6     1   164.480   LOTEK     76   -111
2020-11-25   00:56:52     6     1   164.480   LOTEK    197   -113
2020-11-25   00:56:55     6     1   164.480   LOTEK    172   -112
2020-11-25   00:56:57     6     1   164.380   LOTEK      2   -113
2020-11-25   00:57:00     6     1   164.480   LOTEK     36   -112
2020-11-25   00:57:06     6     1   164.480   LOTEK     19   -111
2020-11-25   00:57:09     6     1   164.480   LOTEK     34   -110
2020-11-25   00:57:59     6     1   164.480   LOTEK     25    -83
2020-11-25   00:58:01     6     1   164.480   LOTEK      4   -113
2020-11-25   00:58:02     6     1   164.480   LOTEK     79   -112
2020-11-25   00:58:24     6     1   164.480   LOTEK     90   -112
2020-11-25   00:58:48     6     1   164.480   LOTEK     51   -113
2020-11-25   00:59:12     6     1   164.480   LOTEK     73   -111
2020-11-25   00:59:31     6     1   164.480   LOTEK     58   -111
2020-11-25   00:59:36     6     1   164.480   LOTEK     25   -111
2020-11-25   00:59:52     6     1   164.480   LOTEK    144   -112
2020-11-25   01:00:22     6     1   164.480   LOTEK    124   -110
2020-11-25   01:00:36     6     1   164.480   LOTEK     31   -112
2020-11-25   01:01:02     6     1   164.480   LOTEK     63   -113
2020-11-25   01:01:12     6     1   164.480   LOTEK      3   -111
2020-11-25   01:01:29     6     1   164.480   LOTEK     63   -111
2020-11-25   01:02:22     6     1   164.480   LOTEK     48   -112
2020-11-25   01:02:23     6     1   164.480   LOTEK     19   -110
2020-11-25   01:02:38     6     1   164.480   LOTEK     58   -113
2020-11-25   01:02:52     6     1   164.480   LOTEK    109   -112
2020-11-25   01:02:55     6     1   164.480   LOTEK     31   -113
2020-11-25   01:02:59     6     1   164.480   LOTEK     25    -83
2020-11-25   01:03:14     6     1   164.480   LOTEK    114   -113
2020-11-25   01:03:18     6     1   164.480   LOTEK     92   -112
2020-11-25   01:04:21     6     1   164.480   LOTEK    120   -110
2020-11-25   01:04:30     6     1   164.480   LOTEK    134   -110
2020-11-25   01:04:37     6     1   164.480   LOTEK    113   -110
2020-11-25   01:05:20     6     1   164.480   LOTEK     58   -111
2020-11-25   01:05:25     6     1   164.480   LOTEK    120   -112
2020-11-25   01:05:26     6     1   164.480   LOTEK      2   -113
2020-11-25   01:05:35     6     1   164.480   LOTEK     73   -111
2020-11-25   01:05:44     6     1   164.480   LOTEK     58   -113
2020-11-25   01:06:39     6     1   164.480   LOTEK     18   -112
2020-11-25   01:06:46     6     1   164.480   LOTEK     17   -112
2020-11-25   01:07:07     6     1   164.480   LOTEK     73   -110
2020-11-25   01:07:46     6     1   164.480   LOTEK    159   -111
2020-11-25   01:07:59     6     1   164.480   LOTEK     25    -83
2020-11-25   01:08:04     6     1   164.480   LOTEK    159   -113
2020-11-25   01:08:18     6     1   164.380   LOTEK     18   -113
2020-11-25   01:08:48     6     1   164.480   LOTEK    183   -111
2020-11-25   01:09:11     6     1   164.480   LOTEK     29   -110
2020-11-25   01:09:19     6     1   164.480   LOTEK     34   -111
2020-11-25   01:09:28     6     1   164.480   LOTEK     35   -113
2020-11-25   01:09:33     6     1   164.480   LOTEK     25   -113
2020-11-25   01:09:34     6     1   164.380   LOTEK     18   -113
2020-11-25   01:09:45     6     1   164.480   LOTEK     18   -109
2020-11-25   01:09:47     6     1   164.480   LOTEK     19   -110
2020-11-25   01:09:55     6     1   164.480   LOTEK     72   -112
2020-11-25   01:09:59     6     1   164.480   LOTEK     87   -113
2020-11-25   01:10:18     6     1   164.480   LOTEK    123   -111
2020-11-25   01:10:26     6     1   164.480   LOTEK     44   -113
2020-11-25   01:11:25     6     1   164.480   LOTEK    161   -113
2020-11-25   01:12:13     6     1   164.480   LOTEK    104   -111
2020-11-25   01:12:54     6     1   164.480   LOTEK     12   -113
2020-11-25   01:13:00     6     1   164.480   LOTEK     25    -83
2020-11-25   01:13:29     6     1   164.380   LOTEK     44   -113
2020-11-25   01:13:38     6     1   164.480   LOTEK      2   -109
2020-11-25   01:13:42     6     1   164.480   LOTEK    170   -110
2020-11-25   01:13:49     6     1   164.480   LOTEK     18   -112
2020-11-25   01:14:10     6     1   164.480   LOTEK     67   -112
2020-11-25   01:14:21     6     1   164.480   LOTEK     78   -110
2020-11-25   01:14:37     6     1   164.480   LOTEK     49   -113
2020-11-25   01:15:27     6     1   164.480   LOTEK     50   -112
2020-11-25   01:15:39     6     1   164.480   LOTEK      1   -113
2020-11-25   01:15:55     6     1   164.480   LOTEK     82   -112
2020-11-25   01:16:20     6     1   164.480   LOTEK     42   -111
2020-11-25   01:16:59     6     1   164.480   LOTEK     63   -112
2020-11-25   01:17:12     6     1   164.480   LOTEK     31   -111
2020-11-25   01:17:34     6     1   164.480   LOTEK     86   -109
2020-11-25   01:17:54     6     1   164.480   LOTEK     40   -111
2020-11-25   01:18:00     6     1   164.480   LOTEK     25    -82
2020-11-25   01:18:26     6     1   164.480   LOTEK     50   -111
2020-11-25   01:18:42     6     1   164.480   LOTEK    121   -110
2020-11-25   01:18:53     6     1   164.480   LOTEK      6   -111
2020-11-25   01:19:10     6     1   164.480   LOTEK     25   -112
2020-11-25   01:19:22     6     1   164.480   LOTEK     50   -112
2020-11-25   01:19:39     6     1   164.480   LOTEK      2   -113
2020-11-25   01:19:46     6     1   164.480   LOTEK      3   -111
2020-11-25   01:19:50     6     1   164.480   LOTEK     52   -112
2020-11-25   01:19:59     6     1   164.480   LOTEK     72   -111
2020-11-25   01:19:59     6     1   164.480   LOTEK    207   -109
2020-11-25   01:20:32     6     1   164.480   LOTEK     21   -111
2020-11-25   01:20:44     6     1   164.480   LOTEK     90   -113
2020-11-25   01:21:22     6     1   164.480   LOTEK     82   -111
2020-11-25   01:21:22     6     1   164.480   LOTEK    139   -112
2020-11-25   01:21:46     6     1   164.480   LOTEK     73   -113
2020-11-25   01:22:14     6     1   164.480   LOTEK     80   -110
2020-11-25   01:22:16     6     1   164.480   LOTEK    146   -111
2020-11-25   01:23:00     6     1   164.480   LOTEK     25    -83
2020-11-25   01:23:25     6     1   164.480   LOTEK      8   -113
2020-11-25   01:23:25     6     1   164.480   LOTEK     31   -112
2020-11-25   01:23:53     6     1   164.480   LOTEK     73   -113
2020-11-25   01:24:16     6     1   164.480   LOTEK    176   -111
2020-11-25   01:24:39     6     1   164.480   LOTEK     58   -110
2020-11-25   01:24:46     6     1   164.480   LOTEK    154   -112
2020-11-25   01:25:05     6     1   164.480   LOTEK     31   -113
2020-11-25   01:25:32     6     1   164.480   LOTEK     75   -111
2020-11-25   01:25:39     6     1   164.480   LOTEK     83   -113
2020-11-25   01:26:41     6     1   164.480   LOTEK    101   -112
2020-11-25   01:27:12     6     1   164.480   LOTEK     18   -113
2020-11-25   01:27:20     6     1   164.480   LOTEK     54   -113
2020-11-25   01:27:22     6     1   164.480   LOTEK     17   -113
2020-11-25   01:27:38     6     1   164.480   LOTEK     46   -113
2020-11-25   01:28:00     6     1   164.480   LOTEK     25    -82
2020-11-25   01:28:04     6     1   164.480   LOTEK     52   -110
2020-11-25   01:29:10     6     1   164.480   LOTEK     26   -110
2020-11-25   01:29:17     6     1   164.480   LOTEK     53   -112
2020-11-25   01:29:26     6     1   164.480   LOTEK      7   -112
2020-11-25   01:29:30     6     1   164.480   LOTEK      5   -113
2020-11-25   01:29:31     6     1   164.480   LOTEK    193   -113
2020-11-25   01:29:51     6     1   164.480   LOTEK     54   -110
2020-11-25   01:30:02     6     1   164.480   LOTEK    205   -111
2020-11-25   01:31:06     6     1   164.480   LOTEK     18   -112
2020-11-25   01:31:31     6     1   164.480   LOTEK     16   -112
2020-11-25   01:32:13     6     1   164.480   LOTEK    190   -112
2020-11-25   01:32:21     6     1   164.480   LOTEK     33   -113
2020-11-25   01:32:51     6     1   164.380   LOTEK     32   -113
2020-11-25   01:33:00     6     1   164.480   LOTEK     25    -82
2020-11-25   01:35:05     6     1   164.480   LOTEK     95   -111
2020-11-25   01:35:54     6     1   164.480   LOTEK    147   -111
2020-11-25   01:36:26     6     1   164.480   LOTEK     83   -113
2020-11-25   01:37:13     6     1   164.480   LOTEK     67   -110
2020-11-25   01:38:00     6     1   164.480   LOTEK     25    -83
2020-11-25   01:38:11     6     1   164.480   LOTEK    158   -111
2020-11-25   01:38:15     6     1   164.480   LOTEK     18   -112
2020-11-25   01:38:33     6     1   164.480   LOTEK     47   -113
2020-11-25   01:38:51     6     1   164.480   LOTEK     68   -111
2020-11-25   01:39:48     6     1   164.480   LOTEK      4   -112
2020-11-25   01:40:47     6     1   164.480   LOTEK     18   -113
2020-11-25   01:41:17     6     1   164.480   LOTEK     34   -113
2020-11-25   01:41:47     6     1   164.480   LOTEK     52   -112
2020-11-25   01:42:07     6     1   164.480   LOTEK    129   -113
2020-11-25   01:42:10     6     1   164.480   LOTEK     62   -112
2020-11-25   01:42:50     6     1   164.480   LOTEK    190   -113
2020-11-25   01:43:00     6     1   164.480   LOTEK     25    -83
2020-11-25   01:43:22     6     1   164.480   LOTEK     57   -113
2020-11-25   01:43:31     6     1   164.480   LOTEK     36   -112
2020-11-25   01:43:32     6     1   164.480   LOTEK     15   -112
2020-11-25   01:43:46     6     1   164.480   LOTEK     18   -111
2020-11-25   01:44:42     6     1   164.480   LOTEK     36   -111
2020-11-25   01:45:01     6     1   164.480   LOTEK     99   -112
2020-11-25   01:45:25     6     1   164.480   LOTEK     10   -113
2020-11-25   01:45:43     6     1   164.480   LOTEK    142   -110
2020-11-25   01:46:06     6     1   164.480   LOTEK     26   -111
2020-11-25   01:46:23     6     1   164.480   LOTEK     61   -112
2020-11-25   01:46:34     6     1   164.480   LOTEK     61   -112
2020-11-25   01:46:35     6     1   164.480   LOTEK     28   -113
2020-11-25   01:47:15     6     1   164.480   LOTEK     87   -113
2020-11-25   01:48:00     6     1   164.480   LOTEK     25    -82
2020-11-25   01:48:32     6     1   164.480   LOTEK     40   -113
2020-11-25   01:48:47     6     1   164.480   LOTEK     73   -112
2020-11-25   01:48:59     6     1   164.480   LOTEK      3   -113
2020-11-25   01:49:50     6     1   164.480   LOTEK     72   -111
2020-11-25   01:50:31     6     1   164.480   LOTEK     79   -111
2020-11-25   01:50:37     6     1   164.480   LOTEK     43   -113
2020-11-25   01:50:47     6     1   164.480   LOTEK     15   -113
2020-11-25   01:50:55     6     1   164.480   LOTEK    138   -110
2020-11-25   01:51:08     6     1   164.480   LOTEK    152   -113
2020-11-25   01:51:58     6     1   164.480   LOTEK     79   -112
2020-11-25   01:52:29     6     1   164.480   LOTEK    114   -113
2020-11-25   01:52:37     6     1   164.480   LOTEK      2   -113
2020-11-25   01:52:48     6     1   164.480   LOTEK    200   -113
2020-11-25   01:53:00     6     1   164.480   LOTEK     25    -83
2020-11-25   01:53:16     6     1   164.480   LOTEK      1   -113
2020-11-25   01:53:38     6     1   164.480   LOTEK     29   -112
2020-11-25   01:53:42     6     1   164.480   LOTEK     77   -113
2020-11-25   01:54:55     6     1   164.480   LOTEK     36   -112
2020-11-25   01:55:14     6     1   164.480   LOTEK     19   -111
2020-11-25   01:55:29     6     1   164.480   LOTEK     33   -112
2020-11-25   01:57:15     6     1   164.380   LOTEK      1   -113
2020-11-25   01:57:27     6     1   164.480   LOTEK    121   -113
2020-11-25   01:57:42     6     1   164.480   LOTEK     23   -112
2020-11-25   01:57:44     6     1   164.480   LOTEK    210   -112
2020-11-25   01:57:51     6     1   164.480   LOTEK     92   -111
2020-11-25   01:57:59     6     1   164.480   LOTEK    149   -113
2020-11-25   01:58:00     6     1   164.480   LOTEK     25    -83
2020-11-25   01:58:05     6     1   164.480   LOTEK     29   -112
2020-11-25   01:58:12     6     1   164.480   LOTEK     31   -112
2020-11-25   01:58:45     6     1   164.480   LOTEK     89   -113
2020-11-25   01:59:08     6     1   164.480   LOTEK     60   -113
2020-11-25   01:59:13     6     1   164.480   LOTEK     58   -110
2020-11-25   01:59:30     6     1   164.480   LOTEK     90   -113
2020-11-25   01:59:36     6     1   164.480   LOTEK    137   -113
2020-11-25   01:59:49     6     1   164.480   LOTEK     58   -111
2020-11-25   02:00:26     6     1   164.480   LOTEK      3   -110
2020-11-25   02:00:39     6     1   164.480   LOTEK     62   -113
2020-11-25   02:01:44     6     1   164.480   LOTEK    109   -113
2020-11-25   02:01:50     6     1   164.480   LOTEK     73   -112
2020-11-25   02:03:00     6     1   164.480   LOTEK     25    -82
2020-11-25   02:03:32     6     1   164.480   LOTEK     75   -112
2020-11-25   02:03:53     6     1   164.480   LOTEK     23   -112
2020-11-25   02:04:35     6     1   164.480   LOTEK     89   -111
2020-11-25   02:04:45     6     1   164.480   LOTEK     33   -113
2020-11-25   02:06:47     6     1   164.480   LOTEK    135   -111
2020-11-25   02:06:59     6     1   164.480   LOTEK     77   -111
2020-11-25   02:07:09     6     1   164.480   LOTEK    185   -113
2020-11-25   02:07:27     6     1   164.480   LOTEK     33   -112
2020-11-25   02:07:34     6     1   164.480   LOTEK      1   -111
2020-11-25   02:07:48     6     1   164.480   LOTEK    129   -113
2020-11-25   02:07:51     6     1   164.480   LOTEK    116   -113
2020-11-25   02:08:00     6     1   164.480   LOTEK     25    -82
2020-11-25   02:08:20     6     1   164.480   LOTEK     64   -113
2020-11-25   02:08:54     6     1   164.480   LOTEK     17   -112
2020-11-25   02:09:13     6     1   164.480   LOTEK     40   -112
2020-11-25   02:09:25     6     1   164.480   LOTEK     24   -111
2020-11-25   02:11:06     6     1   164.480   LOTEK     21   -110
2020-11-25   02:11:18     6     1   164.480   LOTEK     53   -113
2020-11-25   02:11:41     6     1   164.480   LOTEK    174   -113
2020-11-25   02:12:37     6     1   164.480   LOTEK    121   -113
2020-11-25   02:13:00     6     1   164.480   LOTEK     25    -83
2020-11-25   02:13:00     6     1   164.480   LOTEK      1   -110
2020-11-25   02:13:50     6     1   164.480   LOTEK    101   -109
2020-11-25   02:13:56     6     1   164.480   LOTEK      2   -113
2020-11-25   02:14:00     6     1   164.480   LOTEK     74   -112
2020-11-25   02:14:10     6     1   164.480   LOTEK    118   -113
2020-11-25   02:14:22     6     1   164.480   LOTEK     96   -111
2020-11-25   02:14:29     6     1   164.480   LOTEK     73   -113
2020-11-25   02:14:32     6     1   164.480   LOTEK     64   -112
2020-11-25   02:15:28     6     1   164.480   LOTEK    175   -112
2020-11-25   02:15:54     6     1   164.480   LOTEK     30   -112
2020-11-25   02:16:03     6     1   164.480   LOTEK     73   -112
2020-11-25   02:16:04     6     1   164.480   LOTEK     53   -113
2020-11-25   02:16:14     6     1   164.480   LOTEK     93   -113
2020-11-25   02:16:25     6     1   164.480   LOTEK     35   -113
2020-11-25   02:16:35     6     1   164.480   LOTEK     44   -111
2020-11-25   02:17:10     6     1   164.480   LOTEK     29   -112
2020-11-25   02:17:13     6     1   164.480   LOTEK     80   -112
2020-11-25   02:17:43     6     1   164.480   LOTEK     40   -112
2020-11-25   02:17:45     6     1   164.480   LOTEK     17   -112
2020-11-25   02:17:59     6     1   164.380   LOTEK     31   -113
2020-11-25   02:18:00     6     1   164.480   LOTEK     25    -82
2020-11-25   02:18:13     6     1   164.480   LOTEK     60   -112
2020-11-25   02:18:15     6     1   164.480   LOTEK    118   -110
2020-11-25   02:18:31     6     1   164.480   LOTEK     89   -113
2020-11-25   02:18:32     6     1   164.480   LOTEK    130   -113
2020-11-25   02:18:39     6     1   164.480   LOTEK     77   -113
2020-11-25   02:18:54     6     1   164.480   LOTEK     50   -112
2020-11-25   02:19:07     6     1   164.480   LOTEK     80   -113
2020-11-25   02:20:06     6     1   164.480   LOTEK      2   -109
2020-11-25   02:20:39     6     1   164.480   LOTEK     83   -113
2020-11-25   02:20:40     6     1   164.480   LOTEK    114   -113
2020-11-25   02:21:07     6     1   164.480   LOTEK     59   -113
2020-11-25   02:21:36     6     1   164.480   LOTEK      1   -111
2020-11-25   02:21:40     6     1   164.480   LOTEK    190   -113
2020-11-25   02:22:01     6     1   164.480   LOTEK      7   -112
2020-11-25   02:22:04     6     1   164.480   LOTEK     58   -113
2020-11-25   02:22:18     6     1   164.480   LOTEK     44   -113
2020-11-25   02:22:20     6     1   164.480   LOTEK     15   -113
2020-11-25   02:23:00     6     1   164.480   LOTEK     25    -82
2020-11-25   02:23:00     6     1   164.480   LOTEK    177   -112
2020-11-25   02:23:06     6     1   164.480   LOTEK     86   -113
2020-11-25   02:23:30     6     1   164.480   LOTEK     52   -113
2020-11-25   02:24:21     6     1   164.480   LOTEK      1   -111
2020-11-25   02:24:21     6     1   164.480   LOTEK     59   -112
2020-11-25   02:24:23     6     1   164.480   LOTEK    109   -113
2020-11-25   02:25:28     6     1   164.480   LOTEK     24   -112
2020-11-25   02:26:31     6     1   164.480   LOTEK     78   -113
2020-11-25   02:26:59     6     1   164.380   LOTEK      2   -113
2020-11-25   02:27:01     6     1   164.480   LOTEK    117   -112
2020-11-25   02:27:34     6     1   164.480   LOTEK     25   -112
2020-11-25   02:28:00     6     1   164.480   LOTEK     25    -82
2020-11-25   02:28:10     6     1   164.480   LOTEK    170   -112
2020-11-25   02:28:39     6     1   164.480   LOTEK     39   -113
2020-11-25   02:29:32     6     1   164.480   LOTEK    148   -111
2020-11-25   02:30:29     6     1   164.480   LOTEK    177   -113
2020-11-25   02:31:01     6     1   164.480   LOTEK     67   -113
2020-11-25   02:31:04     6     1   164.480   LOTEK     29   -111
2020-11-25   02:31:17     6     1   164.480   LOTEK     93   -113
2020-11-25   02:31:25     6     1   164.480   LOTEK    121   -112
2020-11-25   02:32:54     6     1   164.480   LOTEK     59   -112
2020-11-25   02:33:00     6     1   164.480   LOTEK     25    -82
2020-11-25   02:33:22     6     1   164.480   LOTEK      6   -112
2020-11-25   02:33:53     6     1   164.480   LOTEK     86   -111
2020-11-25   02:33:57     6     1   164.480   LOTEK      1   -110
2020-11-25   02:33:58     6     1   164.480   LOTEK     82   -111
2020-11-25   02:34:27     6     1   164.480   LOTEK    153   -111
2020-11-25   02:34:33     6     1   164.480   LOTEK     90   -112
2020-11-25   02:34:38     6     1   164.480   LOTEK    150   -113
2020-11-25   02:35:16     6     1   164.480   LOTEK     42   -112
2020-11-25   02:36:23     6     1   164.480   LOTEK    134   -112
2020-11-25   02:36:39     6     1   164.480   LOTEK      3   -112
2020-11-25   02:37:15     6     1   164.480   LOTEK     19   -113
2020-11-25   02:38:00     6     1   164.480   LOTEK     25    -83
2020-11-25   02:38:27     6     1   164.480   LOTEK    133   -110
2020-11-25   02:38:30     6     1   164.480   LOTEK     63   -113
2020-11-25   02:38:56     6     1   164.480   LOTEK     15   -112
2020-11-25   02:39:07     6     1   164.480   LOTEK    153   -112
2020-11-25   02:39:19     6     1   164.480   LOTEK     17   -113
2020-11-25   02:39:56     6     1   164.480   LOTEK    159   -113
2020-11-25   02:40:06     6     1   164.480   LOTEK     65   -112
2020-11-25   02:41:08     6     1   164.480   LOTEK     62   -113
2020-11-25   02:41:17     6     1   164.480   LOTEK     47   -112
2020-11-25   02:41:32     6     1   164.480   LOTEK     54   -113
2020-11-25   02:41:37     6     1   164.480   LOTEK     46   -113
2020-11-25   02:42:21     6     1   164.480   LOTEK    150   -112
2020-11-25   02:42:31     6     1   164.480   LOTEK    102   -111
2020-11-25   02:42:41     6     1   164.480   LOTEK      6   -113
2020-11-25   02:42:46     6     1   164.480   LOTEK     26   -113
2020-11-25   02:43:00     6     1   164.480   LOTEK     25    -82
2020-11-25   02:43:30     6     1   164.480   LOTEK     35   -112
2020-11-25   02:44:10     6     1   164.480   LOTEK     19   -112
2020-11-25   02:44:16     6     1   164.480   LOTEK     63   -113
2020-11-25   02:45:10     6     1   164.480   LOTEK      1   -113
2020-11-25   02:45:38     6     1   164.480   LOTEK     94   -112
2020-11-25   02:46:36     6     1   164.480   LOTEK     72   -112
2020-11-25   02:46:54     6     1   164.480   LOTEK    182   -113
2020-11-25   02:47:20     6     1   164.480   LOTEK      2   -113
2020-11-25   02:47:38     6     1   164.480   LOTEK    137   -111
2020-11-25   02:48:00     6     1   164.480   LOTEK     25    -82
2020-11-25   02:48:40     6     1   164.480   LOTEK     82   -113
2020-11-25   02:49:18     6     1   164.480   LOTEK     15   -111
2020-11-25   02:49:26     6     1   164.380   LOTEK      2   -113
2020-11-25   02:50:06     6     1   164.480   LOTEK    181   -113
2020-11-25   02:50:10     6     1   164.480   LOTEK     62   -111
2020-11-25   02:50:34     6     1   164.480   LOTEK    193   -113
2020-11-25   02:50:54     6     1   164.480   LOTEK     62   -113
2020-11-25   02:50:54     6     1   164.480   LOTEK      9   -113
2020-11-25   02:51:50     6     1   164.480   LOTEK     71   -113
2020-11-25   02:52:34     6     1   164.480   LOTEK    152   -113
2020-11-25   02:52:35     6     1   164.480   LOTEK     94   -112
2020-11-25   02:52:36     6     1   164.480   LOTEK     31   -112
2020-11-25   02:53:00     6     1   164.480   LOTEK     25    -82
2020-11-25   02:53:32     6     1   164.480   LOTEK     84   -112
2020-11-25   02:54:26     6     1   164.480   LOTEK    140   -112
2020-11-25   02:54:37     6     1   164.480   LOTEK    144   -113
2020-11-25   02:55:00     6     1   164.480   LOTEK    117   -111
2020-11-25   02:55:22     6     1   164.480   LOTEK     36   -112
2020-11-25   02:55:37     6     1   164.480   LOTEK     46   -113
2020-11-25   02:55:42     6     1   164.480   LOTEK     76   -111
2020-11-25   02:56:14     6     1   164.480   LOTEK     32   -112
2020-11-25   02:56:29     6     1   164.480   LOTEK     54   -111
2020-11-25   02:56:34     6     1   164.480   LOTEK      1   -112
2020-11-25   02:58:00     6     1   164.480   LOTEK     25    -82
2020-11-25   02:58:34     6     1   164.480   LOTEK     18   -113
2020-11-25   02:58:36     6     1   164.480   LOTEK     31   -112
2020-11-25   02:59:33     6     1   164.480   LOTEK    138   -111
2020-11-25   03:00:10     6     1   164.480   LOTEK     16   -112
2020-11-25   03:02:28     6     1   164.480   LOTEK    130   -111
2020-11-25   03:03:00     6     1   164.480   LOTEK     25    -82
2020-11-25   03:03:38     6     1   164.480   LOTEK    138   -113
2020-11-25   03:05:45     6     1   164.480   LOTEK    193   -112
2020-11-25   03:05:48     6     1   164.480   LOTEK     42   -111
2020-11-25   03:06:00     6     1   164.480   LOTEK    104   -113
2020-11-25   03:06:02     6     1   164.480   LOTEK     15   -113
2020-11-25   03:06:26     6     1   164.480   LOTEK     55   -113
2020-11-25   03:07:19     6     1   164.480   LOTEK     15   -112
2020-11-25   03:08:00     6     1   164.480   LOTEK     25    -82
2020-11-25   03:08:24     6     1   164.480   LOTEK     45   -112
2020-11-25   03:08:36     6     1   164.480   LOTEK      3   -113
2020-11-25   03:08:48     6     1   164.480   LOTEK    174   -111
2020-11-25   03:08:53     6     1   164.480   LOTEK     65   -113
2020-11-25   03:09:42     6     1   164.480   LOTEK    182   -113
2020-11-25   03:10:25     6     1   164.480   LOTEK    104   -113
2020-11-25   03:10:47     6     1   164.480   LOTEK    101   -111
2020-11-25   03:10:58     6     1   164.480   LOTEK      2   -113
2020-11-25   03:11:36     6     1   164.480   LOTEK      9   -112
2020-11-25   03:12:11     6     1   164.480   LOTEK     31   -113
2020-11-25   03:13:00     6     1   164.480   LOTEK     25    -82
2020-11-25   03:13:04     6     1   164.480   LOTEK      3   -113
2020-11-25   03:13:50     6     1   164.480   LOTEK    130   -113
2020-11-25   03:13:53     6     1   164.480   LOTEK     95   -113
2020-11-25   03:14:39     6     1   164.480   LOTEK     79   -113
2020-11-25   03:15:00     6     1   164.480   LOTEK     40   -113
2020-11-25   03:15:09     6     1   164.380   LOTEK      1   -113
2020-11-25   03:15:18     6     1   164.480   LOTEK    116   -113
2020-11-25   03:15:50     6     1   164.480   LOTEK    156   -113
2020-11-25   03:16:33     6     1   164.480   LOTEK    116   -113
2020-11-25   03:16:35     6     1   164.480   LOTEK     31   -111
2020-11-25   03:16:59     6     1   164.480   LOTEK    135   -113
2020-11-25   03:18:00     6     1   164.480   LOTEK     25    -82
2020-11-25   03:19:08     6     1   164.480   LOTEK     60   -113
2020-11-25   03:19:28     6     1   164.480   LOTEK     33   -113
2020-11-25   03:19:41     6     1   164.480   LOTEK      1   -112
2020-11-25   03:19:50     6     1   164.480   LOTEK     73   -113
2020-11-25   03:20:31     6     1   164.480   LOTEK     78   -110
2020-11-25   03:21:42     6     1   164.480   LOTEK     35   -112
2020-11-25   03:21:46     6     1   164.480   LOTEK    123   -112
2020-11-25   03:23:00     6     1   164.480   LOTEK     25    -82
2020-11-25   03:23:14     6     1   164.480   LOTEK     15   -113
2020-11-25   03:23:15     6     1   164.480   LOTEK      8   -113
2020-11-25   03:23:38     6     1   164.480   LOTEK     38   -112
2020-11-25   03:24:31     6     1   164.480   LOTEK     87   -112
2020-11-25   03:24:36     6     1   164.480   LOTEK    203   -111
2020-11-25   03:26:02     6     1   164.480   LOTEK    116   -112
2020-11-25   03:26:11     6     1   164.480   LOTEK    186   -111
2020-11-25   03:27:31     6     1   164.480   LOTEK    197   -113
2020-11-25   03:27:56     6     1   164.480   LOTEK     46   -112
2020-11-25   03:28:00     6     1   164.480   LOTEK     25    -82
2020-11-25   03:28:11     6     1   164.480   LOTEK     46   -113
2020-11-25   03:28:56     6     1   164.480   LOTEK      6   -113
2020-11-25   03:28:59     6     1   164.480   LOTEK     22   -113
2020-11-25   03:29:11     6     1   164.480   LOTEK    132   -112
2020-11-25   03:29:23     6     1   164.480   LOTEK    109   -113
2020-11-25   03:30:10     6     1   164.480   LOTEK     34   -113
2020-11-25   03:31:46     6     1   164.480   LOTEK      6   -113
2020-11-25   03:32:52     6     1   164.480   LOTEK    114   -112
2020-11-25   03:33:00     6     1   164.480   LOTEK     25    -82
2020-11-25   03:33:57     6     1   164.480   LOTEK     46   -113
2020-11-25   03:35:14     6     1   164.480   LOTEK    118   -111
2020-11-25   03:35:40     6     1   164.480   LOTEK     55   -111
2020-11-25   03:36:06     6     1   164.480   LOTEK     92   -113
2020-11-25   03:37:12     6     1   164.480   LOTEK     53   -113
2020-11-25   03:37:41     6     1   164.480   LOTEK     16   -113
2020-11-25   03:38:00     6     1   164.480   LOTEK     25    -82
2020-11-25   03:38:07     6     1   164.480   LOTEK     68   -112
2020-11-25   03:38:33     6     1   164.380   LOTEK     44   -113
2020-11-25   03:38:44     6     1   164.480   LOTEK    119   -113
2020-11-25   03:38:48     6     1   164.480   LOTEK     31   -113
2020-11-25   03:39:34     6     1   164.480   LOTEK     66   -113
2020-11-25   03:39:47     6     1   164.480   LOTEK      4   -113
2020-11-25   03:40:00     6     1   164.480   LOTEK     60   -110
2020-11-25   03:40:25     6     1   164.480   LOTEK     58   -112
2020-11-25   03:41:45     6     1   164.480   LOTEK     40   -113
2020-11-25   03:42:06     6     1   164.480   LOTEK     21   -113
2020-11-25   03:42:06     6     1   164.480   LOTEK     33   -111
2020-11-25   03:42:31     6     1   164.480   LOTEK     93   -111
2020-11-25   03:42:47     6     1   164.480   LOTEK     82   -113
2020-11-25   03:43:00     6     1   164.480   LOTEK     25    -82
2020-11-25   03:43:31     6     1   164.480   LOTEK     10   -111
2020-11-25   03:43:53     6     1   164.480   LOTEK     87   -112
2020-11-25   03:45:48     6     1   164.480   LOTEK    170   -113
2020-11-25   03:46:18     6     1   164.480   LOTEK     48   -112
2020-11-25   03:46:31     6     1   164.480   LOTEK    199   -112
2020-11-25   03:47:36     6     1   164.480   LOTEK     51   -113
2020-11-25   03:47:42     6     1   164.480   LOTEK     52   -112
2020-11-25   03:47:46     6     1   164.480   LOTEK    102   -112
2020-11-25   03:48:00     6     1   164.480   LOTEK     25    -82
2020-11-25   03:49:48     6     1   164.480   LOTEK     40   -113
2020-11-25   03:51:06     6     1   164.480   LOTEK     44   -113
2020-11-25   03:52:28     6     1   164.480   LOTEK    103   -113
2020-11-25   03:52:45     6     1   164.480   LOTEK      5   -113
2020-11-25   03:53:00     6     1   164.480   LOTEK     62   -112
2020-11-25   03:53:00     6     1   164.480   LOTEK     25    -82
2020-11-25   03:53:26     6     1   164.480   LOTEK    138   -111
2020-11-25   03:54:41     6     1   164.480   LOTEK    114   -112
2020-11-25   03:55:11     6     1   164.480   LOTEK     29   -113
2020-11-25   03:55:43     6     1   164.480   LOTEK    132   -113
2020-11-25   03:55:52     6     1   164.480   LOTEK    188   -112
2020-11-25   03:56:01     6     1   164.480   LOTEK     84   -112
2020-11-25   03:57:27     6     1   164.480   LOTEK      5   -111
2020-11-25   03:58:00     6     1   164.480   LOTEK     25    -82
2020-11-25   03:59:03     6     1   164.480   LOTEK    136   -112
2020-11-25   03:59:14     6     1   164.480   LOTEK     56   -113
2020-11-25   04:00:13     6     1   164.480   LOTEK     37   -112
2020-11-25   04:01:45     6     1   164.380   LOTEK      2   -113
2020-11-25   04:01:51     6     1   164.480   LOTEK     92   -112
2020-11-25   04:02:25     6     1   164.480   LOTEK    181   -112
2020-11-25   04:02:26     6     1   164.480   LOTEK     86   -112
2020-11-25   04:02:28     6     1   164.480   LOTEK     54   -113
2020-11-25   04:02:41     6     1   164.480   LOTEK     13   -113
2020-11-25   04:03:00     6     1   164.480   LOTEK     25    -82
2020-11-25   04:04:09     6     1   164.480   LOTEK     30   -112
2020-11-25   04:04:36     6     1   164.480   LOTEK     58   -112
2020-11-25   04:04:54     6     1   164.480   LOTEK    212   -111
2020-11-25   04:05:30     6     1   164.480   LOTEK    141   -111
2020-11-25   04:05:38     6     1   164.480   LOTEK     60   -113
2020-11-25   04:05:45     6     1   164.480   LOTEK    117   -112
2020-11-25   04:05:45     6     1   164.480   LOTEK     52   -112
2020-11-25   04:06:05     6     1   164.380   LOTEK    159   -113
2020-11-25   04:08:00     6     1   164.480   LOTEK     25    -82
2020-11-25   04:08:21     6     1   164.480   LOTEK      5   -113
2020-11-25   04:08:25     6     1   164.480   LOTEK     89   -112
2020-11-25   04:09:01     6     1   164.480   LOTEK      2   -111
2020-11-25   04:09:19     6     1   164.480   LOTEK      8   -113
2020-11-25   04:09:46     6     1   164.480   LOTEK     18   -112
2020-11-25   04:09:51     6     1   164.480   LOTEK     63   -113
2020-11-25   04:11:12     6     1   164.480   LOTEK     91   -112
2020-11-25   04:12:17     6     1   164.480   LOTEK    114   -113
2020-11-25   04:13:00     6     1   164.480   LOTEK     25    -82
2020-11-25   04:13:24     6     1   164.480   LOTEK    129   -112
2020-11-25   04:14:03     6     1   164.480   LOTEK    155   -113
2020-11-25   04:14:04     6     1   164.480   LOTEK    178   -113
2020-11-25   04:14:08     6     1   164.480   LOTEK     16   -113
2020-11-25   04:14:25     6     1   164.480   LOTEK    127   -113
2020-11-25   04:14:39     6     1   164.480   LOTEK    159   -113
2020-11-25   04:15:21     6     1   164.480   LOTEK      1   -112
2020-11-25   04:15:28     6     1   164.480   LOTEK     36   -113
2020-11-25   04:15:46     6     1   164.480   LOTEK     77   -112
2020-11-25   04:16:22     6     1   164.480   LOTEK     61   -111
2020-11-25   04:16:24     6     1   164.480   LOTEK    104   -112
2020-11-25   04:16:32     6     1   164.480   LOTEK    101   -113
2020-11-25   04:17:01     6     1   164.480   LOTEK    102   -112
2020-11-25   04:17:40     6     1   164.480   LOTEK     34   -113
2020-11-25   04:17:50     6     1   164.480   LOTEK    109   -113
2020-11-25   04:18:00     6     1   164.480   LOTEK     25    -82
2020-11-25   04:18:32     6     1   164.480   LOTEK     89   -111
2020-11-25   04:20:17     6     1   164.480   LOTEK     21   -111
2020-11-25   04:21:02     6     1   164.480   LOTEK    138   -113
2020-11-25   04:21:05     6     1   164.480   LOTEK    188   -113
2020-11-25   04:21:44     6     1   164.480   LOTEK    116   -113
2020-11-25   04:22:07     6     1   164.480   LOTEK     75   -112
2020-11-25   04:22:10     6     1   164.480   LOTEK    101   -112
2020-11-25   04:23:00     6     1   164.480   LOTEK     25    -82
2020-11-25   04:23:22     6     1   164.480   LOTEK     94   -112
2020-11-25   04:25:34     6     1   164.480   LOTEK     93   -112
2020-11-25   04:25:35     6     1   164.480   LOTEK    121   -113
2020-11-25   04:25:40     6     1   164.480   LOTEK    134   -113
2020-11-25   04:27:44     6     1   164.480   LOTEK     82   -113
2020-11-25   04:28:00     6     1   164.480   LOTEK     25    -82
2020-11-25   04:28:29     6     1   164.480   LOTEK     73   -112
2020-11-25   04:28:32     6     1   164.480   LOTEK      7   -113
2020-11-25   04:29:45     6     1   164.480   LOTEK     35   -112
2020-11-25   04:30:09     6     1   164.480   LOTEK      1   -113
2020-11-25   04:30:13     6     1   164.480   LOTEK     41   -113
2020-11-25   04:30:17     6     1   164.480   LOTEK     82   -112
2020-11-25   04:30:52     6     1   164.480   LOTEK     33   -112
2020-11-25   04:31:03     6     1   164.480   LOTEK     16   -113
2020-11-25   04:31:11     6     1   164.480   LOTEK     34   -112
2020-11-25   04:31:24     6     1   164.480   LOTEK    157   -111
2020-11-25   04:32:42     6     1   164.480   LOTEK     16   -112
2020-11-25   04:32:43     6     1   164.480   LOTEK    171   -112
2020-11-25   04:32:57     6     1   164.480   LOTEK     15   -111
2020-11-25   04:33:00     6     1   164.480   LOTEK     25    -82
2020-11-25   04:33:03     6     1   164.480   LOTEK    103   -112
2020-11-25   04:33:11     6     1   164.480   LOTEK    150   -112
2020-11-25   04:33:48     6     1   164.480   LOTEK    139   -112
2020-11-25   04:34:00     6     1   164.480   LOTEK     67   -112
2020-11-25   04:34:39     6     1   164.480   LOTEK      3   -110
2020-11-25   04:34:41     6     1   164.480   LOTEK    115   -113
2020-11-25   04:35:03     6     1   164.480   LOTEK     80   -111
2020-11-25   04:35:03     6     1   164.480   LOTEK     44   -111
2020-11-25   04:37:14     6     1   164.480   LOTEK    142   -110
2020-11-25   04:37:20     6     1   164.480   LOTEK    193   -112
2020-11-25   04:37:54     6     1   164.480   LOTEK    154   -113
2020-11-25   04:38:00     6     1   164.480   LOTEK     25    -82
2020-11-25   04:38:24     6     1   164.480   LOTEK     58   -113
2020-11-25   04:38:51     6     1   164.480   LOTEK     88   -113
2020-11-25   04:39:29     6     1   164.480   LOTEK     47   -111
2020-11-25   04:39:46     6     1   164.480   LOTEK     23   -113
2020-11-25   04:40:08     6     1   164.480   LOTEK      7   -110
2020-11-25   04:40:18     6     1   164.480   LOTEK     45   -112
2020-11-25   04:40:30     6     1   164.480   LOTEK    137   -113
2020-11-25   04:40:46     6     1   164.480   LOTEK      1   -113
2020-11-25   04:41:11     6     1   164.480   LOTEK     52   -113
2020-11-25   04:41:28     6     1   164.480   LOTEK     95   -113
2020-11-25   04:41:42     6     1   164.480   LOTEK     86   -113
2020-11-25   04:41:52     6     1   164.480   LOTEK    101   -112
2020-11-25   04:42:07     6     1   164.480   LOTEK     22   -113
2020-11-25   04:42:22     6     1   164.480   LOTEK     16   -113
2020-11-25   04:42:32     6     1   164.480   LOTEK    136   -113
2020-11-25   04:42:57     6     1   164.480   LOTEK     18   -111
2020-11-25   04:42:59     6     1   164.480   LOTEK     26   -111
2020-11-25   04:43:00     6     1   164.480   LOTEK     25    -82
2020-11-25   04:43:08     6     1   164.480   LOTEK     96   -113
2020-11-25   04:43:26     6     1   164.480   LOTEK     52   -113
2020-11-25   04:43:38     6     1   164.480   LOTEK     22   -112
2020-11-25   04:43:41     6     1   164.480   LOTEK     18   -112
2020-11-25   04:43:42     6     1   164.480   LOTEK     60   -112
2020-11-25   04:43:46     6     1   164.480   LOTEK     18   -112
2020-11-25   04:43:51     6     1   164.480   LOTEK     31   -113
2020-11-25   04:43:55     6     1   164.480   LOTEK    164   -111
2020-11-25   04:44:02     6     1   164.480   LOTEK    113   -111
2020-11-25   04:45:11     6     1   164.480   LOTEK     12   -113
2020-11-25   04:45:45     6     1   164.480   LOTEK    146   -113
2020-11-25   04:45:51     6     1   164.480   LOTEK    104   -112
2020-11-25   04:46:43     6     1   164.480   LOTEK     49   -111
2020-11-25   04:47:41     6     1   164.480   LOTEK     29   -112
2020-11-25   04:48:00     6     1   164.480   LOTEK     25    -82
2020-11-25   04:49:30     6     1   164.480   LOTEK    116   -113
2020-11-25   04:49:51     6     1   164.480   LOTEK     78   -110
2020-11-25   04:50:20     6     1   164.480   LOTEK     88   -113
2020-11-25   04:50:21     6     1   164.480   LOTEK     48   -112
2020-11-25   04:51:06     6     1   164.480   LOTEK    167   -113
2020-11-25   04:51:16     6     1   164.480   LOTEK     35   -113
2020-11-25   04:51:49     6     1   164.480   LOTEK     61   -112
2020-11-25   04:52:19     6     1   164.480   LOTEK     86   -112
2020-11-25   04:52:34     6     1   164.480   LOTEK     55   -112
2020-11-25   04:52:42     6     1   164.480   LOTEK     35   -112
2020-11-25   04:52:51     6     1   164.480   LOTEK     31   -112
2020-11-25   04:52:54     6     1   164.480   LOTEK      5   -113
2020-11-25   04:52:56     6     1   164.480   LOTEK     18   -113
2020-11-25   04:53:00     6     1   164.480   LOTEK     25    -82
2020-11-25   04:53:04     6     1   164.480   LOTEK     32   -112
2020-11-25   04:53:39     6     1   164.480   LOTEK     18   -111
2020-11-25   04:54:55     6     1   164.480   LOTEK    138   -112
2020-11-25   04:55:04     6     1   164.480   LOTEK     31   -112
2020-11-25   04:55:16     6     1   164.480   LOTEK      6   -113
2020-11-25   04:56:07     6     1   164.480   LOTEK     16   -112
2020-11-25   04:56:11     6     1   164.480   LOTEK     34   -112
2020-11-25   04:56:15     6     1   164.480   LOTEK     15   -112
2020-11-25   04:56:19     6     1   164.480   LOTEK     18   -112
2020-11-25   04:56:26     6     1   164.480   LOTEK      5   -113
2020-11-25   04:56:35     6     1   164.480   LOTEK     10   -110
2020-11-25   04:57:03     6     1   164.480   LOTEK    139   -112
2020-11-25   04:57:37     6     1   164.480   LOTEK    141   -110
2020-11-25   04:58:00     6     1   164.480   LOTEK     25    -82
2020-11-25   04:58:52     6     1   164.480   LOTEK     47   -112
2020-11-25   04:58:53     6     1   164.480   LOTEK     90   -112
2020-11-25   04:59:30     6     1   164.480   LOTEK    144   -110
2020-11-25   05:00:14     6     1   164.480   LOTEK      6   -113
2020-11-25   05:00:23     6     1   164.480   LOTEK      2   -113
2020-11-25   05:00:30     6     1   164.480   LOTEK     62   -113
2020-11-25   05:00:42     6     1   164.480   LOTEK      2   -113
2020-11-25   05:01:13     6     1   164.480   LOTEK      2   -111
2020-11-25   05:01:15     6     1   164.480   LOTEK      1   -112
2020-11-25   05:01:24     6     1   164.480   LOTEK      6   -113
2020-11-25   05:02:02     6     1   164.480   LOTEK     80   -112
2020-11-25   05:02:03     6     1   164.480   LOTEK     44   -112
2020-11-25   05:02:18     6     1   164.480   LOTEK     20   -113
2020-11-25   05:02:25     6     1   164.480   LOTEK     46   -112
2020-11-25   05:02:34     6     1   164.480   LOTEK    138   -110
2020-11-25   05:02:58     6     1   164.480   LOTEK     46   -113
2020-11-25   05:03:00     6     1   164.480   LOTEK     25    -82
2020-11-25   05:04:19     6     1   164.480   LOTEK    157   -111
2020-11-25   05:05:05     6     1   164.380   LOTEK     33   -113
2020-11-25   05:05:07     6     1   164.480   LOTEK     52   -113
2020-11-25   05:05:19     6     1   164.480   LOTEK      1   -111
2020-11-25   05:05:55     6     1   164.480   LOTEK      2   -113
2020-11-25   05:07:06     6     1   164.480   LOTEK    151   -112
2020-11-25   05:07:31     6     1   164.480   LOTEK     87   -111
2020-11-25   05:07:34     6     1   164.480   LOTEK     25   -113
2020-11-25   05:08:00     6     1   164.480   LOTEK     25    -82
2020-11-25   05:08:04     6     1   164.480   LOTEK      6   -113
2020-11-25   05:08:06     6     1   164.480   LOTEK      4   -113
2020-11-25   05:08:53     6     1   164.480   LOTEK    106   -109
2020-11-25   05:09:10     6     1   164.480   LOTEK     44   -113
2020-11-25   05:09:26     6     1   164.480   LOTEK     73   -111
2020-11-25   05:11:20     6     1   164.480   LOTEK     90   -111
2020-11-25   05:11:51     6     1   164.480   LOTEK     33   -113
2020-11-25   05:11:54     6     1   164.480   LOTEK     62   -112
2020-11-25   05:12:15     6     1   164.480   LOTEK      1   -113
2020-11-25   05:12:17     6     1   164.480   LOTEK      1   -110
2020-11-25   05:12:24     6     1   164.480   LOTEK     54   -113
2020-11-25   05:12:46     6     1   164.480   LOTEK     24   -110
2020-11-25   05:12:52     6     1   164.480   LOTEK      1   -112
2020-11-25   05:13:00     6     1   164.480   LOTEK     25    -82
2020-11-25   05:13:09     6     1   164.480   LOTEK    102   -111
2020-11-25   05:13:17     6     1   164.480   LOTEK     34   -110
2020-11-25   05:13:19     6     1   164.380   LOTEK     58   -113
2020-11-25   05:13:20     6     1   164.480   LOTEK    116   -111
2020-11-25   05:13:31     6     1   164.480   LOTEK     74   -111
2020-11-25   05:13:32     6     1   164.480   LOTEK    119   -113
2020-11-25   05:14:04     6     1   164.480   LOTEK     30   -110
2020-11-25   05:14:32     6     1   164.480   LOTEK     15   -112
2020-11-25   05:14:35     6     1   164.480   LOTEK    148   -113
2020-11-25   05:14:41     6     1   164.480   LOTEK    131   -112
2020-11-25   05:14:56     6     1   164.480   LOTEK     88   -111
2020-11-25   05:15:30     6     1   164.480   LOTEK    151   -113
2020-11-25   05:15:41     6     1   164.380   LOTEK     35   -113
2020-11-25   05:15:57     6     1   164.480   LOTEK     61   -113
2020-11-25   05:16:02     6     1   164.480   LOTEK      5   -112
2020-11-25   05:16:12     6     1   164.480   LOTEK    121   -113
2020-11-25   05:16:41     6     1   164.480   LOTEK     15   -113
2020-11-25   05:17:01     6     1   164.380   LOTEK      1   -112
2020-11-25   05:17:14     6     1   164.480   LOTEK      3   -113
2020-11-25   05:17:15     6     1   164.480   LOTEK     73   -112
2020-11-25   05:17:21     6     1   164.480   LOTEK      4   -113
2020-11-25   05:17:38     6     1   164.480   LOTEK     46   -112
2020-11-25   05:18:00     6     1   164.480   LOTEK     25    -82
2020-11-25   05:18:00     6     1   164.480   LOTEK    114   -113
2020-11-25   05:18:51     6     1   164.480   LOTEK     53   -111
2020-11-25   05:19:21     6     1   164.480   LOTEK    114   -109
2020-11-25   05:19:22     6     1   164.480   LOTEK    126   -111
2020-11-25   05:19:23     6     1   164.480   LOTEK     68   -110
2020-11-25   05:19:59     6     1   164.480   LOTEK    205   -113
2020-11-25   05:20:02     6     1   164.480   LOTEK     78   -110
2020-11-25   05:20:07     6     1   164.380   LOTEK    103   -113
2020-11-25   05:20:09     6     1   164.480   LOTEK    151   -112
2020-11-25   05:20:11     6     1   164.380   LOTEK     15   -113
2020-11-25   05:20:21     6     1   164.380   LOTEK     62   -113
2020-11-25   05:20:23     6     1   164.480   LOTEK     34   -110
2020-11-25   05:20:27     6     1   164.480   LOTEK      4   -113
2020-11-25   05:21:06     6     1   164.480   LOTEK    101   -113
2020-11-25   05:21:09     6     1   164.480   LOTEK     33   -112
2020-11-25   05:21:41     6     1   164.480   LOTEK     38   -111
2020-11-25   05:21:46     6     1   164.480   LOTEK     73   -112
2020-11-25   05:21:49     6     1   164.480   LOTEK    119   -109
2020-11-25   05:22:06     6     1   164.480   LOTEK     74   -113
2020-11-25   05:22:11     6     1   164.480   LOTEK    157   -113
2020-11-25   05:22:32     6     1   164.480   LOTEK     73   -112
2020-11-25   05:22:33     6     1   164.480   LOTEK     32   -112
2020-11-25   05:23:00     6     1   164.480   LOTEK     25    -82
2020-11-25   05:23:27     6     1   164.480   LOTEK     55   -113
2020-11-25   05:23:54     6     1   164.480   LOTEK      8   -113
2020-11-25   05:24:20     6     1   164.380   LOTEK      6   -113
2020-11-25   05:24:29     6     1   164.480   LOTEK    121   -111
2020-11-25   05:24:34     6     1   164.480   LOTEK     72   -113
2020-11-25   05:24:54     6     1   164.480   LOTEK      6   -112
2020-11-25   05:24:57     6     1   164.480   LOTEK    116   -112
2020-11-25   05:24:57     6     1   164.480   LOTEK     78   -111
2020-11-25   05:25:06     6     1   164.480   LOTEK     23   -111
2020-11-25   05:25:13     6     1   164.480   LOTEK     15   -112
2020-11-25   05:25:33     6     1   164.480   LOTEK    159   -113
2020-11-25   05:25:48     6     1   164.480   LOTEK     51   -112
2020-11-25   05:26:05     6     1   164.480   LOTEK    102   -113
2020-11-25   05:26:22     6     1   164.380   LOTEK     31   -112
2020-11-25   05:26:26     6     1   164.480   LOTEK    126   -113
2020-11-25   05:26:50     6     1   164.480   LOTEK    137   -111
2020-11-25   05:27:41     6     1   164.380   LOTEK     44   -113
2020-11-25   05:28:00     6     1   164.480   LOTEK     25    -82
2020-11-25   05:28:05     6     1   164.480   LOTEK     37   -111
2020-11-25   05:28:13     6     1   164.480   LOTEK     33   -111
2020-11-25   05:28:35     6     1   164.480   LOTEK    183   -113
2020-11-25   05:28:54     6     1   164.380   LOTEK    133   -113
2020-11-25   05:29:04     6     1   164.480   LOTEK     73   -113
2020-11-25   05:29:08     6     1   164.480   LOTEK     55   -111
2020-11-25   05:29:11     6     1   164.480   LOTEK     38   -111
2020-11-25   05:29:45     6     1   164.480   LOTEK      1   -108
2020-11-25   05:30:36     6     1   164.480   LOTEK     59   -109
2020-11-25   05:31:11     6     1   164.480   LOTEK     92   -112
2020-11-25   05:31:24     6     1   164.480   LOTEK     68   -113
2020-11-25   05:31:57     6     1   164.380   LOTEK     62   -113
2020-11-25   05:32:11     6     1   164.480   LOTEK     36   -110
2020-11-25   05:32:18     6     1   164.480   LOTEK     18   -111
2020-11-25   05:32:59     6     1   164.480   LOTEK    174   -111
2020-11-25   05:33:00     6     1   164.480   LOTEK     25    -82
2020-11-25   05:33:18     6     1   164.480   LOTEK    183   -111
2020-11-25   05:33:35     6     1   164.480   LOTEK     15   -111
2020-11-25   05:33:39     6     1   164.480   LOTEK     17   -109
2020-11-25   05:34:06     6     1   164.480   LOTEK     33   -111
2020-11-25   05:34:19     6     1   164.480   LOTEK     46   -113
2020-11-25   05:34:23     6     1   164.480   LOTEK    107   -113
2020-11-25   05:34:36     6     1   164.480   LOTEK      2   -113
2020-11-25   05:34:59     6     1   164.480   LOTEK     88   -110
2020-11-25   05:35:58     6     1   164.480   LOTEK     24   -108
2020-11-25   05:37:00     6     1   164.480   LOTEK     29   -112
2020-11-25   05:37:33     6     1   164.480   LOTEK     31   -113
2020-11-25   05:37:35     6     1   164.480   LOTEK    166   -113
2020-11-25   05:37:41     6     1   164.480   LOTEK     65   -110
2020-11-25   05:37:46     6     1   164.480   LOTEK     44   -111
2020-11-25   05:38:00     6     1   164.480   LOTEK     25    -82
2020-11-25   05:38:24     6     1   164.480   LOTEK     83   -112
2020-11-25   05:38:51     6     1   164.480   LOTEK     52   -109
2020-11-25   05:38:55     6     1   164.480   LOTEK      3   -113
2020-11-25   05:39:18     6     1   164.480   LOTEK    118   -113
2020-11-25   05:40:02     6     1   164.480   LOTEK    193   -111
2020-11-25   05:40:17     6     1   164.480   LOTEK      6   -112
2020-11-25   05:40:25     6     1   164.480   LOTEK    148   -113
2020-11-25   05:40:32     6     1   164.480   LOTEK     67   -112
2020-11-25   05:40:44     6     1   164.480   LOTEK     84   -112
2020-11-25   05:41:00     6     1   164.480   LOTEK     49   -113
2020-11-25   05:41:10     6     1   164.480   LOTEK     89   -111
2020-11-25   05:41:17     6     1   164.480   LOTEK     24   -113
2020-11-25   05:42:18     6     1   164.480   LOTEK     53   -111
2020-11-25   05:43:00     6     1   164.480   LOTEK     25    -82
2020-11-25   05:43:02     6     1   164.480   LOTEK    130   -113
2020-11-25   05:43:24     6     1   164.480   LOTEK     97   -110
2020-11-25   05:43:45     6     1   164.480   LOTEK     22   -113
2020-11-25   05:44:26     6     1   164.480   LOTEK     37   -109
2020-11-25   05:44:53     6     1   164.480   LOTEK    109   -112
2020-11-25   05:44:55     6     1   164.480   LOTEK     92   -113
2020-11-25   05:45:05     6     1   164.480   LOTEK     74   -113
2020-11-25   05:45:05     6     1   164.480   LOTEK     12   -113
2020-11-25   05:45:09     6     1   164.480   LOTEK     46   -112
2020-11-25   05:45:31     6     1   164.480   LOTEK     36   -110
2020-11-25   05:45:34     6     1   164.480   LOTEK     62   -113
2020-11-25   05:45:39     6     1   164.480   LOTEK     88   -112
2020-11-25   05:45:52     6     1   164.480   LOTEK     35   -111
2020-11-25   05:46:13     6     1   164.480   LOTEK     15   -112
2020-11-25   05:46:17     6     1   164.480   LOTEK      1   -112
2020-11-25   05:46:21     6     1   164.380   LOTEK      1   -112
2020-11-25   05:46:28     6     1   164.480   LOTEK     73   -112
2020-11-25   05:46:29     6     1   164.480   LOTEK     64   -111
2020-11-25   05:46:48     6     1   164.380   LOTEK    114   -113
2020-11-25   05:47:23     6     1   164.480   LOTEK    174   -113
2020-11-25   05:48:00     6     1   164.480   LOTEK     25    -82
2020-11-25   05:48:30     6     1   164.480   LOTEK     53   -111
2020-11-25   05:48:33     6     1   164.480   LOTEK    153   -113
2020-11-25   05:48:48     6     1   164.480   LOTEK     43   -112
2020-11-25   05:48:56     6     1   164.480   LOTEK     62   -113
2020-11-25   05:49:22     6     1   164.480   LOTEK     61   -109
2020-11-25   05:49:29     6     1   164.480   LOTEK     15   -113
2020-11-25   05:49:43     6     1   164.480   LOTEK     67   -109
2020-11-25   05:50:02     6     1   164.480   LOTEK      3   -111
2020-11-25   05:50:21     6     1   164.480   LOTEK     77   -112
2020-11-25   05:50:41     6     1   164.480   LOTEK     12   -111
2020-11-25   05:50:55     6     1   164.480   LOTEK     44   -111
2020-11-25   05:51:45     6     1   164.480   LOTEK    107   -111
2020-11-25   05:51:46     6     1   164.480   LOTEK      3   -111
2020-11-25   05:51:52     6     1   164.480   LOTEK     24   -113
2020-11-25   05:52:14     6     1   164.380   LOTEK     70   -113
2020-11-25   05:52:14     6     1   164.480   LOTEK     73   -112
2020-11-25   05:52:48     6     1   164.480   LOTEK     40   -113
2020-11-25   05:52:50     6     1   164.480   LOTEK     36   -108
2020-11-25   05:53:00     6     1   164.480   LOTEK     25    -82
2020-11-25   05:53:11     6     1   164.480   LOTEK     46   -112
2020-11-25   05:53:12     6     1   164.480   LOTEK     46   -111
2020-11-25   05:53:26     6     1   164.380   LOTEK     59   -113
2020-11-25   05:53:33     6     1   164.480   LOTEK      1   -112
2020-11-25   05:53:35     6     1   164.480   LOTEK      2   -113
2020-11-25   05:53:43     6     1   164.480   LOTEK      8   -113
2020-11-25   05:54:08     6     1   164.480   LOTEK     11   -113
2020-11-25   05:54:11     6     1   164.480   LOTEK    157   -112
2020-11-25   05:54:18     6     1   164.480   LOTEK     15   -112
2020-11-25   05:54:46     6     1   164.480   LOTEK     92   -113
2020-11-25   05:55:02     6     1   164.480   LOTEK     36   -113
2020-11-25   05:55:03     6     1   164.480   LOTEK     33   -113
2020-11-25   05:55:13     6     1   164.480   LOTEK    118   -113
2020-11-25   05:55:28     6     1   164.480   LOTEK    174   -112
2020-11-25   05:55:40     6     1   164.480   LOTEK     24   -109
2020-11-25   05:55:44     6     1   164.380   LOTEK      3   -113
2020-11-25   05:56:09     6     1   164.480   LOTEK    170   -111
2020-11-25   05:56:26     6     1   164.480   LOTEK     65   -111
2020-11-25   05:56:36     6     1   164.480   LOTEK    104   -113
2020-11-25   05:57:30     6     1   164.480   LOTEK     35   -113
2020-11-25   05:57:42     6     1   164.480   LOTEK     21   -111
2020-11-25   05:58:00     6     1   164.480   LOTEK    122   -112
2020-11-25   05:58:00     6     1   164.480   LOTEK     25    -82
2020-11-25   05:58:06     6     1   164.480   LOTEK     74   -111
2020-11-25   05:58:24     6     1   164.480   LOTEK     87   -111
2020-11-25   05:58:25     6     1   164.480   LOTEK     15   -110
2020-11-25   05:58:36     6     1   164.480   LOTEK    101   -112
2020-11-25   05:58:43     6     1   164.480   LOTEK      4   -110
2020-11-25   05:58:44     6     1   164.480   LOTEK     46   -111
2020-11-25   05:58:45     6     1   164.480   LOTEK     97   -111
2020-11-25   05:59:12     6     1   164.480   LOTEK     15   -112
2020-11-25   05:59:13     6     1   164.480   LOTEK     32   -110
2020-11-25   05:59:35     6     1   164.380   LOTEK     24   -113
2020-11-25   05:59:43     6     1   164.480   LOTEK     86   -112
2020-11-25   05:59:57     6     1   164.480   LOTEK     33   -113
2020-11-25   06:00:00     6     1   164.480   LOTEK     64   -112
2020-11-25   06:00:32     6     1   164.480   LOTEK      3   -112
2020-11-25   06:01:24     6     1   164.480   LOTEK     34   -110
2020-11-25   06:01:25     6     1   164.480   LOTEK      1   -113
2020-11-25   06:01:29     6     1   164.480   LOTEK     44   -112
2020-11-25   06:01:32     6     1   164.480   LOTEK     15   -112
2020-11-25   06:01:39     6     1   164.480   LOTEK    138   -111
2020-11-25   06:01:51     6     1   164.380   LOTEK      2   -113
2020-11-25   06:02:13     6     1   164.480   LOTEK    177   -109
2020-11-25   06:02:32     6     1   164.380   LOTEK     15   -113
2020-11-25   06:02:52     6     1   164.480   LOTEK     18   -112
2020-11-25   06:03:00     6     1   164.480   LOTEK     25    -82
2020-11-25   06:03:09     6     1   164.480   LOTEK     48   -112
2020-11-25   06:03:37     6     1   164.480   LOTEK      4   -112
2020-11-25   06:03:41     6     1   164.380   LOTEK      1   -113
2020-11-25   06:03:41     6     1   164.380   LOTEK     51   -113
2020-11-25   06:04:00     6     1   164.480   LOTEK     15   -113
2020-11-25   06:04:26     6     1   164.480   LOTEK     78   -112
2020-11-25   06:04:27     6     1   164.480   LOTEK     15   -111
2020-11-25   06:04:30     6     1   164.480   LOTEK     25   -110
2020-11-25   06:04:31     6     1   164.480   LOTEK     19   -112
2020-11-25   06:04:36     6     1   164.480   LOTEK     51   -112
2020-11-25   06:05:52     6     1   164.480   LOTEK     90   -107
2020-11-25   06:05:54     6     1   164.480   LOTEK     47   -112
2020-11-25   06:06:05     6     1   164.480   LOTEK     75   -112
2020-11-25   06:06:09     6     1   164.480   LOTEK    165   -113
2020-11-25   06:06:26     6     1   164.480   LOTEK     29   -113
2020-11-25   06:06:41     6     1   164.480   LOTEK     89   -110
2020-11-25   06:07:01     6     1   164.480   LOTEK     31   -113
2020-11-25   06:07:01     6     1   164.480   LOTEK     15   -111
2020-11-25   06:07:12     6     1   164.480   LOTEK     58   -111
2020-11-25   06:07:15     6     1   164.480   LOTEK     16   -112
2020-11-25   06:07:19     6     1   164.480   LOTEK     55   -112
2020-11-25   06:07:42     6     1   164.480   LOTEK    158   -110
2020-11-25   06:07:53     6     1   164.480   LOTEK      2   -110
2020-11-25   06:08:01     6     1   164.480   LOTEK     25    -82
2020-11-25   06:08:10     6     1   164.480   LOTEK     62   -113
2020-11-25   06:08:10     6     1   164.480   LOTEK     31   -112
2020-11-25   06:08:41     6     1   164.380   LOTEK     58   -113
2020-11-25   06:08:49     6     1   164.480   LOTEK      2   -110
2020-11-25   06:08:51     6     1   164.380   LOTEK     44   -113
2020-11-25   06:08:53     6     1   164.480   LOTEK     10   -112
2020-11-25   06:09:29     6     1   164.480   LOTEK     31   -111
2020-11-25   06:09:45     6     1   164.480   LOTEK     18   -113
2020-11-25   06:10:03     6     1   164.480   LOTEK    196   -111
2020-11-25   06:10:14     6     1   164.480   LOTEK     31   -108
2020-11-25   06:10:14     6     1   164.480   LOTEK    140   -113
2020-11-25   06:10:15     6     1   164.480   LOTEK     22   -113
2020-11-25   06:10:21     6     1   164.480   LOTEK     64   -110
2020-11-25   06:10:23     6     1   164.480   LOTEK    101   -110
2020-11-25   06:10:47     6     1   164.480   LOTEK     68   -113
2020-11-25   06:11:01     6     1   164.480   LOTEK     92   -112
2020-11-25   06:11:24     6     1   164.480   LOTEK     90   -112
2020-11-25   06:11:29     6     1   164.480   LOTEK    154   -112
2020-11-25   06:11:44     6     1   164.480   LOTEK     46   -113
2020-11-25   06:11:52     6     1   164.480   LOTEK     12   -113
2020-11-25   06:12:17     6     1   164.480   LOTEK    118   -113
2020-11-25   06:12:22     6     1   164.380   LOTEK     31   -112
2020-11-25   06:12:25     6     1   164.480   LOTEK     82   -112
2020-11-25   06:12:25     6     1   164.480   LOTEK     55   -110
2020-11-25   06:13:01     6     1   164.480   LOTEK     25    -82
2020-11-25   06:13:06     6     1   164.480   LOTEK     84   -112
2020-11-25   06:13:33     6     1   164.480   LOTEK     64   -108
2020-11-25   06:13:35     6     1   164.380   LOTEK     15   -113
2020-11-25   06:13:39     6     1   164.480   LOTEK     59   -110
2020-11-25   06:14:21     6     1   164.480   LOTEK     21   -110
2020-11-25   06:14:27     6     1   164.380   LOTEK    135   -113
2020-11-25   06:14:29     6     1   164.480   LOTEK     31   -112
2020-11-25   06:14:41     6     1   164.480   LOTEK     31   -112
2020-11-25   06:14:48     6     1   164.480   LOTEK     17   -109
2020-11-25   06:14:53     6     1   164.480   LOTEK     80   -112
2020-11-25   06:14:55     6     1   164.480   LOTEK     92   -111
2020-11-25   06:14:58     6     1   164.480   LOTEK    161   -113
2020-11-25   06:15:15     6     1   164.480   LOTEK    150   -113
2020-11-25   06:16:17     6     1   164.380   LOTEK     61   -112
2020-11-25   06:16:25     6     1   164.480   LOTEK     30   -110
2020-11-25   06:16:31     6     1   164.480   LOTEK    132   -112
2020-11-25   06:16:35     6     1   164.480   LOTEK     89   -111
2020-11-25   06:16:37     6     1   164.380   LOTEK     62   -113
2020-11-25   06:16:38     6     1   164.380   LOTEK      2   -113
2020-11-25   06:16:54     6     1   164.480   LOTEK     10   -110
2020-11-25   06:16:56     6     1   164.480   LOTEK      2   -110
2020-11-25   06:17:14     6     1   164.380   LOTEK      1   -113
2020-11-25   06:17:39     6     1   164.480   LOTEK     82   -113
2020-11-25   06:17:45     6     1   164.380   LOTEK      2   -113
2020-11-25   06:17:59     6     1   164.480   LOTEK     73   -111
2020-11-25   06:18:01     6     1   164.480   LOTEK     25    -82
2020-11-25   06:18:03     6     1   164.480   LOTEK     89   -109
2020-11-25   06:18:18     6     1   164.480   LOTEK    130   -110
2020-11-25   06:18:47     6     1   164.480   LOTEK     41   -108
2020-11-25   06:18:49     6     1   164.480   LOTEK     19   -113
2020-11-25   06:18:53     6     1   164.480   LOTEK     34   -110
2020-11-25   06:18:59     6     1   164.480   LOTEK    145   -111
2020-11-25   06:19:01     6     1   164.380   LOTEK      2   -113
2020-11-25   06:19:03     6     1   164.380   LOTEK    120   -113
2020-11-25   06:19:24     6     1   164.480   LOTEK     46   -113
2020-11-25   06:19:30     6     1   164.480   LOTEK    172   -110
2020-11-25   06:20:02     6     1   164.480   LOTEK     34   -113
2020-11-25   06:20:15     6     1   164.380   LOTEK     15   -113
2020-11-25   06:20:15     6     1   164.480   LOTEK     74   -112
2020-11-25   06:20:23     6     1   164.480   LOTEK    202   -110
2020-11-25   06:20:45     6     1   164.480   LOTEK     90   -110
2020-11-25   06:20:46     6     1   164.480   LOTEK     19   -108
2020-11-25   06:20:48     6     1   164.480   LOTEK     75   -113
2020-11-25   06:20:56     6     1   164.480   LOTEK     58   -111
2020-11-25   06:21:52     6     1   164.380   LOTEK     31   -113
2020-11-25   06:22:14     6     1   164.480   LOTEK     31   -111
2020-11-25   06:22:16     6     1   164.480   LOTEK     77   -112
2020-11-25   06:22:17     6     1   164.480   LOTEK    130   -113
2020-11-25   06:22:18     6     1   164.480   LOTEK    121   -113
2020-11-25   06:22:27     6     1   164.480   LOTEK    146   -112
2020-11-25   06:23:01     6     1   164.480   LOTEK     25    -82
2020-11-25   06:23:09     6     1   164.480   LOTEK     58   -110
2020-11-25   06:23:27     6     1   164.480   LOTEK     34   -109
2020-11-25   06:24:09     6     1   164.480   LOTEK     24   -113
2020-11-25   06:24:11     6     1   164.480   LOTEK     21   -113
2020-11-25   06:24:20     6     1   164.480   LOTEK    122   -110
2020-11-25   06:24:48     6     1   164.380   LOTEK     44   -113
2020-11-25   06:25:36     6     1   164.380   LOTEK     18   -113
2020-11-25   06:25:41     6     1   164.480   LOTEK     44   -112
2020-11-25   06:25:44     6     1   164.480   LOTEK     63   -111
2020-11-25   06:26:18     6     1   164.480   LOTEK     24   -111
2020-11-25   06:26:20     6     1   164.480   LOTEK     33   -111
2020-11-25   06:26:38     6     1   164.480   LOTEK     89   -112
2020-11-25   06:26:46     6     1   164.480   LOTEK    103   -112
2020-11-25   06:26:59     6     1   164.380   LOTEK      6   -113
2020-11-25   06:27:09     6     1   164.480   LOTEK     15   -112
2020-11-25   06:27:27     6     1   164.480   LOTEK     21   -111
2020-11-25   06:27:48     6     1   164.480   LOTEK    116   -108
2020-11-25   06:27:49     6     1   164.480   LOTEK     62   -111
2020-11-25   06:28:01     6     1   164.480   LOTEK     25    -82
2020-11-25   06:28:16     6     1   164.480   LOTEK    133   -110
2020-11-25   06:28:30     6     1   164.380   LOTEK     46   -113
2020-11-25   06:28:32     6     1   164.480   LOTEK      3   -112
2020-11-25   06:28:39     6     1   164.480   LOTEK     40   -113
2020-11-25   06:29:03     6     1   164.480   LOTEK    161   -108
2020-11-25   06:29:27     6     1   164.480   LOTEK    114   -113
2020-11-25   06:29:40     6     1   164.480   LOTEK     24   -112
2020-11-25   06:29:47     6     1   164.480   LOTEK      2   -111
2020-11-25   06:29:53     6     1   164.380   LOTEK     45   -112
2020-11-25   06:29:56     6     1   164.480   LOTEK     18   -113
2020-11-25   06:30:05     6     1   164.480   LOTEK     30   -112
2020-11-25   06:30:08     6     1   164.480   LOTEK     65   -111
2020-11-25   06:30:17     6     1   164.380   LOTEK    157   -113
2020-11-25   06:30:18     6     1   164.480   LOTEK      3   -112
2020-11-25   06:30:18     6     1   164.480   LOTEK     45   -110
2020-11-25   06:30:20     6     1   164.380   LOTEK      1   -112
2020-11-25   06:30:23     6     1   164.480   LOTEK      1   -111
2020-11-25   06:30:23     6     1   164.480   LOTEK     17   -112
2020-11-25   06:30:34     6     1   164.480   LOTEK      6   -110
2020-11-25   06:30:36     6     1   164.480   LOTEK     58   -110
2020-11-25   06:30:39     6     1   164.480   LOTEK     64   -112
2020-11-25   06:31:03     6     1   164.380   LOTEK     62   -113
2020-11-25   06:31:07     6     1   164.480   LOTEK     90   -111
2020-11-25   06:31:07     6     1   164.480   LOTEK    145   -110
2020-11-25   06:31:16     6     1   164.480   LOTEK    193   -112
2020-11-25   06:31:19     6     1   164.480   LOTEK     22   -110
2020-11-25   06:31:30     6     1   164.480   LOTEK     63   -112
2020-11-25   06:31:34     6     1   164.480   LOTEK     53   -112
2020-11-25   06:31:40     6     1   164.480   LOTEK     17   -111
2020-11-25   06:31:43     6     1   164.480   LOTEK     48   -109
2020-11-25   06:31:58     6     1   164.480   LOTEK    143   -110
2020-11-25   06:32:12     6     1   164.480   LOTEK    135   -111
2020-11-25   06:32:36     6     1   164.480   LOTEK    118   -111
2020-11-25   06:32:39     6     1   164.480   LOTEK     11   -111
2020-11-25   06:33:01     6     1   164.480   LOTEK     25    -82
2020-11-25   06:33:08     6     1   164.380   LOTEK     19   -113
2020-11-25   06:33:11     6     1   164.380   LOTEK     18   -112
2020-11-25   06:33:41     6     1   164.480   LOTEK      5   -110
2020-11-25   06:34:01     6     1   164.480   LOTEK      2   -110
2020-11-25   06:34:07     6     1   164.480   LOTEK    101   -111
2020-11-25   06:34:09     6     1   164.480   LOTEK      3   -107
2020-11-25   06:34:34     6     1   164.480   LOTEK     22   -112
2020-11-25   06:34:38     6     1   164.480   LOTEK     11   -110
2020-11-25   06:35:16     6     1   164.480   LOTEK    109   -113
2020-11-25   06:35:21     6     1   164.480   LOTEK     62   -112
2020-11-25   06:35:52     6     1   164.480   LOTEK      2   -110
2020-11-25   06:35:59     6     1   164.480   LOTEK     68   -111
2020-11-25   06:36:03     6     1   164.480   LOTEK     87   -112
2020-11-25   06:36:52     6     1   164.480   LOTEK     31   -112
2020-11-25   06:36:56     6     1   164.480   LOTEK     73   -111
2020-11-25   06:37:20     6     1   164.480   LOTEK    157   -110
2020-11-25   06:37:22     6     1   164.480   LOTEK     58   -110
2020-11-25   06:37:28     6     1   164.480   LOTEK    102   -109
2020-11-25   06:37:35     6     1   164.480   LOTEK     24   -111
2020-11-25   06:37:48     6     1   164.480   LOTEK     59   -110
2020-11-25   06:37:53     6     1   164.480   LOTEK      5   -112
2020-11-25   06:37:55     6     1   164.480   LOTEK     45   -113
2020-11-25   06:37:57     6     1   164.480   LOTEK     34   -111
2020-11-25   06:38:01     6     1   164.480   LOTEK     25    -82
2020-11-25   06:38:15     6     1   164.480   LOTEK     24   -113
2020-11-25   06:38:25     6     1   164.380   LOTEK      1   -113
2020-11-25   06:38:26     6     1   164.480   LOTEK    110   -109
2020-11-25   06:38:33     6     1   164.380   LOTEK     15   -113
2020-11-25   06:38:43     6     1   164.380   LOTEK     18   -113
2020-11-25   06:38:50     6     1   164.480   LOTEK     21   -108
2020-11-25   06:39:01     6     1   164.480   LOTEK     92   -112
2020-11-25   06:39:25     6     1   164.480   LOTEK    202   -109
2020-11-25   06:39:36     6     1   164.480   LOTEK     47   -112
2020-11-25   06:39:48     6     1   164.380   LOTEK      6   -113
2020-11-25   06:39:56     6     1   164.380   LOTEK     25   -113
2020-11-25   06:40:17     6     1   164.480   LOTEK    118   -111
2020-11-25   06:40:18     6     1   164.480   LOTEK     37   -111
2020-11-25   06:40:20     6     1   164.480   LOTEK     44   -113
2020-11-25   06:40:30     6     1   164.480   LOTEK     61   -110
2020-11-25   06:40:52     6     1   164.380   LOTEK     15   -112
2020-11-25   06:40:52     6     1   164.480   LOTEK      1   -111
2020-11-25   06:41:01     6     1   164.380   LOTEK     72   -113
2020-11-25   06:41:06     6     1   164.380   LOTEK      2   -113
2020-11-25   06:41:12     6     1   164.480   LOTEK     44   -112
2020-11-25   06:41:13     6     1   164.480   LOTEK     81   -112
2020-11-25   06:41:14     6     1   164.480   LOTEK     10   -108
2020-11-25   06:41:20     6     1   164.480   LOTEK      4   -109
2020-11-25   06:41:22     6     1   164.480   LOTEK    121   -110
2020-11-25   06:41:42     6     1   164.480   LOTEK     12   -112
2020-11-25   06:41:50     6     1   164.380   LOTEK     45   -113
2020-11-25   06:41:51     6     1   164.480   LOTEK     18   -112
2020-11-25   06:41:53     6     1   164.480   LOTEK     22   -113
2020-11-25   06:42:03     6     1   164.480   LOTEK    186   -112
2020-11-25   06:42:12     6     1   164.480   LOTEK      1   -109
2020-11-25   06:42:42     6     1   164.480   LOTEK     15   -112
2020-11-25   06:42:49     6     1   164.480   LOTEK     72   -109
2020-11-25   06:42:49     6     1   164.480   LOTEK    131   -110
2020-11-25   06:42:50     6     1   164.380   LOTEK     90   -113
2020-11-25   06:42:56     6     1   164.480   LOTEK     61   -112
2020-11-25   06:43:01     6     1   164.480   LOTEK     25    -82
2020-11-25   06:43:12     6     1   164.480   LOTEK     46   -113
2020-11-25   06:43:14     6     1   164.480   LOTEK     10   -113
2020-11-25   06:43:34     6     1   164.480   LOTEK      1   -110
2020-11-25   06:43:53     6     1   164.380   LOTEK     62   -113
2020-11-25   06:44:15     6     1   164.480   LOTEK      1   -111
2020-11-25   06:45:01     6     1   164.480   LOTEK     26   -112
2020-11-25   06:45:02     6     1   164.480   LOTEK     58   -110
2020-11-25   06:45:24     6     1   164.380   LOTEK     73   -113
2020-11-25   06:45:26     6     1   164.480   LOTEK     34   -112
2020-11-25   06:45:31     6     1   164.380   LOTEK     18   -113
2020-11-25   06:45:33     6     1   164.480   LOTEK    103   -111
2020-11-25   06:45:42     6     1   164.480   LOTEK     35   -112
2020-11-25   06:45:51     6     1   164.480   LOTEK     34   -113
2020-11-25   06:45:53     6     1   164.380   LOTEK      2   -113
2020-11-25   06:45:57     6     1   164.480   LOTEK     52   -111
2020-11-25   06:46:02     6     1   164.380   LOTEK     44   -113
2020-11-25   06:46:03     6     1   164.480   LOTEK     41   -110
2020-11-25   06:46:05     6     1   164.480   LOTEK     49   -111
2020-11-25   06:46:10     6     1   164.480   LOTEK     25   -112
2020-11-25   06:46:16     6     1   164.380   LOTEK      1   -113
2020-11-25   06:46:28     6     1   164.480   LOTEK      3   -112
2020-11-25   06:46:34     6     1   164.480   LOTEK     94   -110
2020-11-25   06:46:34     6     1   164.480   LOTEK     62   -113
2020-11-25   06:46:52     6     1   164.480   LOTEK     56   -113
2020-11-25   06:47:01     6     1   164.480   LOTEK     62   -112
2020-11-25   06:47:23     6     1   164.480   LOTEK     29   -111
2020-11-25   06:47:33     6     1   164.480   LOTEK      2   -111
2020-11-25   06:47:43     6     1   164.480   LOTEK     46   -113
2020-11-25   06:47:44     6     1   164.480   LOTEK    177   -112
2020-11-25   06:48:00     6     1   164.480   LOTEK    135   -112
2020-11-25   06:48:01     6     1   164.480   LOTEK     25    -82
2020-11-25   06:48:04     6     1   164.480   LOTEK    110   -110
2020-11-25   06:48:08     6     1   164.480   LOTEK     45   -110
2020-11-25   06:48:42     6     1   164.480   LOTEK    120   -111
2020-11-25   06:48:43     6     1   164.480   LOTEK     62   -109
2020-11-25   06:48:59     6     1   164.480   LOTEK     33   -111
2020-11-25   06:49:05     6     1   164.480   LOTEK     36   -108
2020-11-25   06:49:11     6     1   164.480   LOTEK     31   -109
2020-11-25   06:49:17     6     1   164.480   LOTEK    143   -111
2020-11-25   06:49:28     6     1   164.480   LOTEK    124   -112
2020-11-25   06:49:35     6     1   164.480   LOTEK     72   -109
2020-11-25   06:49:37     6     1   164.480   LOTEK      1   -112
2020-11-25   06:50:43     6     1   164.480   LOTEK     73   -108
2020-11-25   06:50:51     6     1   164.480   LOTEK     89   -113
2020-11-25   06:50:56     6     1   164.380   LOTEK      1   -113
2020-11-25   06:50:58     6     1   164.480   LOTEK      5   -108
2020-11-25   06:51:15     6     1   164.480   LOTEK     92   -111
2020-11-25   06:51:15     6     1   164.380   LOTEK     44   -113
2020-11-25   06:51:16     6     1   164.380   LOTEK      2   -113
2020-11-25   06:51:20     6     1   164.380   LOTEK     46   -113
2020-11-25   06:51:28     6     1   164.380   LOTEK     58   -113
2020-11-25   06:51:29     6     1   164.480   LOTEK      4   -111
2020-11-25   06:51:37     6     1   164.480   LOTEK     80   -113
2020-11-25   06:51:41     6     1   164.480   LOTEK      8   -111
2020-11-25   06:51:42     6     1   164.480   LOTEK    159   -113
2020-11-25   06:51:45     6     1   164.480   LOTEK     16   -113
2020-11-25   06:52:15     6     1   164.480   LOTEK     33   -111
2020-11-25   06:52:21     6     1   164.480   LOTEK     47   -113
2020-11-25   06:52:25     6     1   164.480   LOTEK    121   -113
2020-11-25   06:52:48     6     1   164.480   LOTEK     24   -112
2020-11-25   06:52:48     6     1   164.480   LOTEK      8   -112
2020-11-25   06:52:55     6     1   164.480   LOTEK     61   -113
2020-11-25   06:53:01     6     1   164.480   LOTEK     25    -82
2020-11-25   06:53:17     6     1   164.480   LOTEK     33   -111
2020-11-25   06:53:31     6     1   164.380   LOTEK     15   -113
2020-11-25   06:53:47     6     1   164.480   LOTEK    205   -113
2020-11-25   06:53:57     6     1   164.480   LOTEK     80   -112
2020-11-25   06:53:58     6     1   164.380   LOTEK     34   -113
2020-11-25   06:53:59     6     1   164.380   LOTEK     16   -113
2020-11-25   06:54:02     6     1   164.480   LOTEK    110   -112
2020-11-25   06:54:04     6     1   164.480   LOTEK      1   -113
2020-11-25   06:54:10     6     1   164.480   LOTEK    133   -113
2020-11-25   06:54:24     6     1   164.480   LOTEK    120   -110
2020-11-25   06:54:30     6     1   164.480   LOTEK     62   -111
2020-11-25   06:54:31     6     1   164.380   LOTEK     29   -113
2020-11-25   06:54:34     6     1   164.480   LOTEK     18   -112
2020-11-25   06:54:38     6     1   164.480   LOTEK     33   -111
2020-11-25   06:54:42     6     1   164.480   LOTEK     45   -109
2020-11-25   06:54:48     6     1   164.380   LOTEK    190   -113
2020-11-25   06:54:52     6     1   164.480   LOTEK     17   -112
2020-11-25   06:54:57     6     1   164.480   LOTEK     62   -113
2020-11-25   06:54:59     6     1   164.480   LOTEK    174   -110
2020-11-25   06:55:00     6     1   164.380   LOTEK     29   -113
2020-11-25   06:55:29     6     1   164.480   LOTEK    115   -110
2020-11-25   06:55:30     6     1   164.480   LOTEK     33   -113
2020-11-25   06:55:39     6     1   164.380   LOTEK     62   -113
2020-11-25   06:55:49     6     1   164.380   LOTEK     22   -113
2020-11-25   06:55:52     6     1   164.480   LOTEK     89   -113
2020-11-25   06:55:58     6     1   164.480   LOTEK      1   -111
2020-11-25   06:56:08     6     1   164.380   LOTEK     18   -113
2020-11-25   06:56:26     6     1   164.480   LOTEK      1   -110
2020-11-25   06:56:26     6     1   164.480   LOTEK    114   -109
2020-11-25   06:56:35     6     1   164.380   LOTEK     18   -113
2020-11-25   06:57:16     6     1   164.480   LOTEK    210   -112
2020-11-25   06:57:16     6     1   164.480   LOTEK    130   -113
2020-11-25   06:57:41     6     1   164.480   LOTEK     31   -113
2020-11-25   06:57:43     6     1   164.380   LOTEK     46   -113
2020-11-25   06:58:01     6     1   164.480   LOTEK     25    -82
2020-11-25   06:58:12     6     1   164.480   LOTEK     44   -111
2020-11-25   06:58:16     6     1   164.380   LOTEK     73   -113
2020-11-25   06:58:51     6     1   164.480   LOTEK      1   -111
2020-11-25   06:58:59     6     1   164.480   LOTEK     34   -112
2020-11-25   06:59:23     6     1   164.480   LOTEK     58   -112
2020-11-25   06:59:35     6     1   164.380   LOTEK    110   -112
2020-11-25   06:59:39     6     1   164.380   LOTEK     60   -113
2020-11-25   06:59:47     6     1   164.480   LOTEK     34   -113
2020-11-25   07:00:01     6     1   164.480   LOTEK    120   -111
2020-11-25   07:00:15     6     1   164.380   LOTEK     33   -113
2020-11-25   07:00:33     6     1   164.480   LOTEK     78   -111
2020-11-25   07:00:46     6     1   164.480   LOTEK      9   -111
2020-11-25   07:01:02     6     1   164.480   LOTEK     23   -110
2020-11-25   07:01:06     6     1   164.380   LOTEK     46   -112
2020-11-25   07:01:07     6     1   164.480   LOTEK      1   -113
2020-11-25   07:01:09     6     1   164.480   LOTEK      1   -113
2020-11-25   07:01:13     6     1   164.480   LOTEK     31   -111
2020-11-25   07:01:13     6     1   164.480   LOTEK      1   -110
2020-11-25   07:01:23     6     1   164.480   LOTEK     92   -110
2020-11-25   07:01:26     6     1   164.480   LOTEK     67   -110
2020-11-25   07:01:49     6     1   164.480   LOTEK     52   -111
2020-11-25   07:02:06     6     1   164.380   LOTEK     29   -112
2020-11-25   07:02:14     6     1   164.480   LOTEK    205   -109
2020-11-25   07:02:22     6     1   164.480   LOTEK     58   -112
2020-11-25   07:02:39     6     1   164.480   LOTEK    192   -110
2020-11-25   07:02:41     6     1   164.480   LOTEK    133   -110
2020-11-25   07:02:51     6     1   164.480   LOTEK    157   -113
2020-11-25   07:02:57     6     1   164.480   LOTEK     44   -112
2020-11-25   07:03:01     6     1   164.480   LOTEK     25    -82
2020-11-25   07:03:05     6     1   164.480   LOTEK     59   -113
2020-11-25   07:03:15     6     1   164.480   LOTEK      6   -112
2020-11-25   07:03:27     6     1   164.480   LOTEK    120   -111
2020-11-25   07:03:27     6     1   164.480   LOTEK     78   -109
2020-11-25   07:03:31     6     1   164.480   LOTEK     46   -112
2020-11-25   07:03:39     6     1   164.480   LOTEK     45   -111
2020-11-25   07:03:58     6     1   164.380   LOTEK     46   -113
2020-11-25   07:04:00     6     1   164.480   LOTEK     77   -110
2020-11-25   07:04:08     6     1   164.480   LOTEK     47   -113
2020-11-25   07:04:26     6     1   164.480   LOTEK    106   -112
2020-11-25   07:04:34     6     1   164.480   LOTEK     67   -112
2020-11-25   07:04:43     6     1   164.480   LOTEK     33   -109
2020-11-25   07:04:45     6     1   164.380   LOTEK      2   -112
2020-11-25   07:04:54     6     1   164.480   LOTEK     25   -109
2020-11-25   07:04:57     6     1   164.480   LOTEK     31   -113
2020-11-25   07:05:06     6     1   164.480   LOTEK     18   -113
2020-11-25   07:05:07     6     1   164.480   LOTEK    139   -110
2020-11-25   07:05:20     6     1   164.480   LOTEK      8   -111
2020-11-25   07:05:22     6     1   164.380   LOTEK     90   -113
2020-11-25   07:05:28     6     1   164.480   LOTEK     18   -113
2020-11-25   07:05:34     6     1   164.480   LOTEK     61   -109
2020-11-25   07:05:39     6     1   164.480   LOTEK    133   -113
2020-11-25   07:05:43     6     1   164.480   LOTEK     73   -112
2020-11-25   07:06:29     6     1   164.480   LOTEK     10   -109
2020-11-25   07:06:30     6     1   164.480   LOTEK    109   -111
2020-11-25   07:06:35     6     1   164.480   LOTEK      2   -110
2020-11-25   07:06:36     6     1   164.480   LOTEK     34   -109
2020-11-25   07:06:40     6     1   164.380   LOTEK     46   -113
2020-11-25   07:06:42     6     1   164.480   LOTEK    144   -110
2020-11-25   07:06:53     6     1   164.480   LOTEK     88   -112
2020-11-25   07:07:05     6     1   164.480   LOTEK    116   -109
2020-11-25   07:07:16     6     1   164.480   LOTEK      3   -112
2020-11-25   07:07:17     6     1   164.480   LOTEK     23   -110
2020-11-25   07:07:21     6     1   164.480   LOTEK     88   -112
2020-11-25   07:07:25     6     1   164.480   LOTEK    205   -110
2020-11-25   07:07:27     6     1   164.480   LOTEK    102   -111
2020-11-25   07:07:29     6     1   164.380   LOTEK      5   -113
2020-11-25   07:07:33     6     1   164.380   LOTEK     16   -112
2020-11-25   07:07:35     6     1   164.380   LOTEK      1   -113
2020-11-25   07:07:36     6     1   164.480   LOTEK     47   -112
2020-11-25   07:07:44     6     1   164.380   LOTEK      2   -113
2020-11-25   07:07:51     6     1   164.480   LOTEK     46   -111
2020-11-25   07:08:00     6     1   164.480   LOTEK      2   -112
2020-11-25   07:08:01     6     1   164.480   LOTEK     25    -82
2020-11-25   07:08:02     6     1   164.480   LOTEK     44   -111
2020-11-25   07:08:17     6     1   164.480   LOTEK     19   -110
2020-11-25   07:08:30     6     1   164.480   LOTEK    157   -112
2020-11-25   07:08:37     6     1   164.480   LOTEK     31   -111
2020-11-25   07:08:48     6     1   164.480   LOTEK    185   -112
2020-11-25   07:08:51     6     1   164.380   LOTEK     92   -113
2020-11-25   07:08:58     6     1   164.380   LOTEK      1   -111
2020-11-25   07:09:10     6     1   164.480   LOTEK    173   -113
2020-11-25   07:09:13     6     1   164.480   LOTEK     66   -109
2020-11-25   07:09:20     6     1   164.480   LOTEK     44   -110
2020-11-25   07:09:23     6     1   164.380   LOTEK     75   -111
2020-11-25   07:09:31     6     1   164.480   LOTEK    101   -112
2020-11-25   07:09:39     6     1   164.380   LOTEK     89   -113
2020-11-25   07:10:32     6     1   164.480   LOTEK     72   -112
2020-11-25   07:10:43     6     1   164.380   LOTEK     34   -113
2020-11-25   07:10:50     6     1   164.380   LOTEK     74   -112
2020-11-25   07:10:57     6     1   164.480   LOTEK     90   -110
2020-11-25   07:10:59     6     1   164.380   LOTEK     17   -113
2020-11-25   07:11:12     6     1   164.480   LOTEK     70   -111
2020-11-25   07:11:13     6     1   164.480   LOTEK     61   -110
2020-11-25   07:11:19     6     1   164.480   LOTEK    132   -110
2020-11-25   07:11:28     6     1   164.480   LOTEK     73   -111
2020-11-25   07:11:44     6     1   164.480   LOTEK     33   -109
2020-11-25   07:11:46     6     1   164.480   LOTEK      2   -112
2020-11-25   07:11:54     6     1   164.480   LOTEK     64   -109
2020-11-25   07:11:59     6     1   164.380   LOTEK      2   -113
2020-11-25   07:12:00     6     1   164.380   LOTEK     86   -113
2020-11-25   07:12:02     6     1   164.480   LOTEK     73   -113
2020-11-25   07:12:03     6     1   164.480   LOTEK     92   -113
2020-11-25   07:12:08     6     1   164.380   LOTEK     47   -113
2020-11-25   07:12:24     6     1   164.480   LOTEK    101   -111
2020-11-25   07:12:24     6     1   164.480   LOTEK    102   -113
2020-11-25   07:12:29     6     1   164.480   LOTEK     44   -111
2020-11-25   07:12:29     6     1   164.380   LOTEK      2   -113
2020-11-25   07:12:29     6     1   164.480   LOTEK     15   -111
2020-11-25   07:12:35     6     1   164.480   LOTEK     58   -111
2020-11-25   07:12:38     6     1   164.380   LOTEK     46   -112
2020-11-25   07:12:41     6     1   164.380   LOTEK     61   -113
2020-11-25   07:13:01     6     1   164.480   LOTEK     25    -81
2020-11-25   07:13:02     6     1   164.480   LOTEK     82   -110
2020-11-25   07:13:07     6     1   164.480   LOTEK     33   -111
2020-11-25   07:13:15     6     1   164.380   LOTEK     61   -113
2020-11-25   07:13:26     6     1   164.480   LOTEK     90   -112
2020-11-25   07:13:32     6     1   164.480   LOTEK     63   -110
2020-11-25   07:13:41     6     1   164.380   LOTEK      3   -111
2020-11-25   07:13:49     6     1   164.480   LOTEK    116   -109
2020-11-25   07:13:51     6     1   164.480   LOTEK     68   -112
2020-11-25   07:14:05     6     1   164.480   LOTEK    133   -112
2020-11-25   07:14:06     6     1   164.480   LOTEK      3   -111
2020-11-25   07:14:09     6     1   164.480   LOTEK      4   -109
2020-11-25   07:14:39     6     1   164.380   LOTEK     17   -112
2020-11-25   07:14:56     6     1   164.380   LOTEK     73   -112
2020-11-25   07:15:09     6     1   164.480   LOTEK      1   -111
2020-11-25   07:15:17     6     1   164.480   LOTEK    123   -111
2020-11-25   07:15:24     6     1   164.480   LOTEK     31   -108
2020-11-25   07:15:34     6     1   164.380   LOTEK     31   -113
2020-11-25   07:15:43     6     1   164.480   LOTEK     59   -110
2020-11-25   07:15:44     6     1   164.380   LOTEK      2   -113
2020-11-25   07:15:47     6     1   164.480   LOTEK      8   -113
2020-11-25   07:16:02     6     1   164.380   LOTEK      1   -113
2020-11-25   07:16:30     6     1   164.480   LOTEK     38   -113
2020-11-25   07:16:56     6     1   164.480   LOTEK     58   -108
2020-11-25   07:17:03     6     1   164.480   LOTEK     50   -110
2020-11-25   07:17:35     6     1   164.380   LOTEK     73   -113
2020-11-25   07:17:35     6     1   164.480   LOTEK     17   -110
2020-11-25   07:17:44     6     1   164.380   LOTEK     62   -113
2020-11-25   07:17:52     6     1   164.480   LOTEK     43   -110
2020-11-25   07:18:01     6     1   164.480   LOTEK     25    -82
2020-11-25   07:18:05     6     1   164.480   LOTEK     89   -111
2020-11-25   07:18:11     6     1   164.480   LOTEK     73   -111
2020-11-25   07:18:13     6     1   164.480   LOTEK    133   -111
2020-11-25   07:18:18     6     1   164.480   LOTEK    143   -113
2020-11-25   07:18:21     6     1   164.480   LOTEK     29   -112
2020-11-25   07:18:38     6     1   164.480   LOTEK      3   -110
2020-11-25   07:18:54     6     1   164.480   LOTEK    116   -111
2020-11-25   07:19:27     6     1   164.480   LOTEK     34   -113
2020-11-25   07:19:35     6     1   164.480   LOTEK    101   -111
2020-11-25   07:19:45     6     1   164.480   LOTEK     73   -111
2020-11-25   07:19:53     6     1   164.480   LOTEK     53   -112
2020-11-25   07:19:56     6     1   164.480   LOTEK     60   -111
2020-11-25   07:19:57     6     1   164.480   LOTEK    133   -110
2020-11-25   07:20:04     6     1   164.480   LOTEK    200   -112
2020-11-25   07:20:08     6     1   164.480   LOTEK      2   -111
2020-11-25   07:20:25     6     1   164.480   LOTEK    186   -109
2020-11-25   07:20:40     6     1   164.480   LOTEK      1   -113
2020-11-25   07:20:41     6     1   164.480   LOTEK    138   -112
2020-11-25   07:20:43     6     1   164.380   LOTEK      8   -113
2020-11-25   07:20:56     6     1   164.480   LOTEK     44   -112
2020-11-25   07:21:04     6     1   164.480   LOTEK     18   -109
2020-11-25   07:21:09     6     1   164.480   LOTEK     75   -112
2020-11-25   07:21:13     6     1   164.480   LOTEK     31   -112
2020-11-25   07:21:17     6     1   164.480   LOTEK    162   -110
2020-11-25   07:21:19     6     1   164.480   LOTEK     58   -110
2020-11-25   07:21:29     6     1   164.380   LOTEK     19   -112
2020-11-25   07:21:31     6     1   164.480   LOTEK     21   -112
2020-11-25   07:21:45     6     1   164.380   LOTEK      3   -113
2020-11-25   07:21:55     6     1   164.380   LOTEK    130   -113
2020-11-25   07:22:07     6     1   164.480   LOTEK     46   -113
2020-11-25   07:22:07     6     1   164.480   LOTEK      1   -110
2020-11-25   07:22:15     6     1   164.380   LOTEK      2   -113
2020-11-25   07:22:18     6     1   164.480   LOTEK     16   -109
2020-11-25   07:22:27     6     1   164.480   LOTEK     58   -112
2020-11-25   07:22:34     6     1   164.480   LOTEK    170   -111
2020-11-25   07:23:01     6     1   164.480   LOTEK     25    -82
2020-11-25   07:23:11     6     1   164.480   LOTEK     88   -110
2020-11-25   07:23:17     6     1   164.480   LOTEK     66   -110
2020-11-25   07:23:29     6     1   164.380   LOTEK    109   -113
2020-11-25   07:23:39     6     1   164.480   LOTEK      9   -110
2020-11-25   07:23:43     6     1   164.380   LOTEK      1   -113
2020-11-25   07:23:43     6     1   164.380   LOTEK     11   -113
2020-11-25   07:23:44     6     1   164.480   LOTEK    101   -107
2020-11-25   07:23:45     6     1   164.480   LOTEK     24   -110
2020-11-25   07:23:49     6     1   164.380   LOTEK     44   -113
2020-11-25   07:23:50     6     1   164.480   LOTEK      8   -111
2020-11-25   07:24:03     6     1   164.480   LOTEK    122   -108
2020-11-25   07:24:15     6     1   164.480   LOTEK     61   -110
2020-11-25   07:24:23     6     1   164.380   LOTEK     33   -113
2020-11-25   07:24:24     6     1   164.480   LOTEK     63   -112
2020-11-25   07:25:15     6     1   164.380   LOTEK     18   -113
2020-11-25   07:25:44     6     1   164.480   LOTEK      6   -108
2020-11-25   07:25:57     6     1   164.480   LOTEK     86   -110
2020-11-25   07:26:00     6     1   164.480   LOTEK     26   -112
2020-11-25   07:26:09     6     1   164.380   LOTEK     53   -113
2020-11-25   07:26:09     6     1   164.480   LOTEK     67   -112
2020-11-25   07:26:22     6     1   164.480   LOTEK     48   -109
2020-11-25   07:26:24     6     1   164.480   LOTEK     64   -108
2020-11-25   07:26:35     6     1   164.480   LOTEK      4   -111
2020-11-25   07:26:53     6     1   164.480   LOTEK     72   -109
2020-11-25   07:27:13     6     1   164.480   LOTEK    129   -111
2020-11-25   07:27:21     6     1   164.480   LOTEK     25   -110
2020-11-25   07:27:27     6     1   164.380   LOTEK    116   -113
2020-11-25   07:27:57     6     1   164.480   LOTEK      4   -111
2020-11-25   07:28:01     6     1   164.480   LOTEK     25    -81
2020-11-25   07:28:11     6     1   164.480   LOTEK     47   -111
2020-11-25   07:28:18     6     1   164.480   LOTEK     48   -110
2020-11-25   07:28:24     6     1   164.480   LOTEK      3   -113
2020-11-25   07:28:30     6     1   164.480   LOTEK     59   -111
2020-11-25   07:28:39     6     1   164.380   LOTEK      2   -113
2020-11-25   07:28:45     6     1   164.480   LOTEK     34   -111
2020-11-25   07:28:48     6     1   164.480   LOTEK     64   -113
2020-11-25   07:28:51     6     1   164.480   LOTEK    117   -110
2020-11-25   07:28:53     6     1   164.480   LOTEK     44   -113
2020-11-25   07:28:55     6     1   164.480   LOTEK     15   -113
2020-11-25   07:28:56     6     1   164.380   LOTEK     33   -113
2020-11-25   07:29:08     6     1   164.380   LOTEK     44   -113
2020-11-25   07:29:14     6     1   164.380   LOTEK     32   -113
2020-11-25   07:29:38     6     1   164.380   LOTEK      3   -113
2020-11-25   07:29:53     6     1   164.380   LOTEK     47   -113
2020-11-25   07:29:54     6     1   164.480   LOTEK      1   -112
2020-11-25   07:30:05     6     1   164.480   LOTEK    125   -111
2020-11-25   07:30:32     6     1   164.480   LOTEK      7   -108
2020-11-25   07:30:38     6     1   164.380   LOTEK      2   -113
2020-11-25   07:30:49     6     1   164.480   LOTEK      6   -113
2020-11-25   07:30:57     6     1   164.480   LOTEK    157   -112
2020-11-25   07:30:58     6     1   164.480   LOTEK     77   -108
2020-11-25   07:31:00     6     1   164.480   LOTEK     15   -111
2020-11-25   07:31:32     6     1   164.380   LOTEK      1   -112
2020-11-25   07:31:59     6     1   164.480   LOTEK     32   -111
2020-11-25   07:32:07     6     1   164.480   LOTEK     40   -113
2020-11-25   07:32:09     6     1   164.480   LOTEK    114   -109
2020-11-25   07:32:19     6     1   164.480   LOTEK     68   -108
2020-11-25   07:32:29     6     1   164.480   LOTEK      6   -110
2020-11-25   07:32:36     6     1   164.480   LOTEK    190   -111
2020-11-25   07:32:58     6     1   164.480   LOTEK    138   -110
2020-11-25   07:33:01     6     1   164.480   LOTEK     25    -82
2020-11-25   07:33:06     6     1   164.380   LOTEK     46   -112
2020-11-25   07:33:10     6     1   164.480   LOTEK     47   -111
2020-11-25   07:33:11     6     1   164.380   LOTEK     35   -113
2020-11-25   07:33:41     6     1   164.380   LOTEK     31   -113
2020-11-25   07:33:44     6     1   164.480   LOTEK     75   -113
2020-11-25   07:34:02     6     1   164.380   LOTEK     44   -113
2020-11-25   07:34:04     6     1   164.380   LOTEK     90   -112
2020-11-25   07:34:11     6     1   164.480   LOTEK    203   -112
2020-11-25   07:34:16     6     1   164.480   LOTEK    103   -110
2020-11-25   07:34:20     6     1   164.480   LOTEK     75   -110
2020-11-25   07:34:21     6     1   164.380   LOTEK    114   -113
2020-11-25   07:34:35     6     1   164.480   LOTEK     87   -111
2020-11-25   07:34:39     6     1   164.480   LOTEK      1   -111
2020-11-25   07:34:49     6     1   164.480   LOTEK     86   -110
2020-11-25   07:35:03     6     1   164.480   LOTEK     16   -110
2020-11-25   07:35:03     6     1   164.480   LOTEK      7   -113
2020-11-25   07:35:20     6     1   164.480   LOTEK     72   -111
2020-11-25   07:35:31     6     1   164.480   LOTEK    132   -111
2020-11-25   07:35:59     6     1   164.380   LOTEK     58   -113
2020-11-25   07:36:12     6     1   164.480   LOTEK     46   -111
2020-11-25   07:36:35     6     1   164.480   LOTEK     61   -110
2020-11-25   07:36:39     6     1   164.380   LOTEK     46   -112
2020-11-25   07:36:43     6     1   164.480   LOTEK      8   -111
2020-11-25   07:36:43     6     1   164.480   LOTEK     52   -110
2020-11-25   07:36:54     6     1   164.480   LOTEK     87   -112
2020-11-25   07:36:59     6     1   164.480   LOTEK     62   -110
2020-11-25   07:37:01     6     1   164.480   LOTEK    135   -111
2020-11-25   07:37:03     6     1   164.480   LOTEK      2   -111
2020-11-25   07:37:05     6     1   164.480   LOTEK    102   -113
2020-11-25   07:37:12     6     1   164.480   LOTEK     26   -110
2020-11-25   07:37:30     6     1   164.480   LOTEK     86   -109
2020-11-25   07:37:41     6     1   164.380   LOTEK     18   -113
2020-11-25   07:37:48     6     1   164.480   LOTEK    148   -112
2020-11-25   07:37:52     6     1   164.380   LOTEK    133   -113
2020-11-25   07:37:56     6     1   164.480   LOTEK     93   -113
2020-11-25   07:38:01     6     1   164.480   LOTEK     25    -82
2020-11-25   07:38:01     6     1   164.480   LOTEK    116   -113
2020-11-25   07:38:19     6     1   164.480   LOTEK     64   -109
2020-11-25   07:38:25     6     1   164.480   LOTEK    101   -113
2020-11-25   07:38:41     6     1   164.380   LOTEK     34   -112
2020-11-25   07:38:45     6     1   164.480   LOTEK      4   -112
2020-11-25   07:38:54     6     1   164.480   LOTEK     74   -110
2020-11-25   07:38:56     6     1   164.480   LOTEK    164   -112
2020-11-25   07:38:57     6     1   164.480   LOTEK     33   -113
2020-11-25   07:38:59     6     1   164.480   LOTEK      2   -109
2020-11-25   07:38:59     6     1   164.480   LOTEK     10   -110
2020-11-25   07:39:42     6     1   164.380   LOTEK      2   -113
2020-11-25   07:39:57     6     1   164.480   LOTEK     92   -110
2020-11-25   07:40:05     6     1   164.480   LOTEK     40   -109
2020-11-25   07:40:07     6     1   164.380   LOTEK     73   -113
2020-11-25   07:40:10     6     1   164.480   LOTEK     96   -107
2020-11-25   07:40:17     6     1   164.480   LOTEK     59   -111
2020-11-25   07:40:31     6     1   164.480   LOTEK     40   -108
2020-11-25   07:40:33     6     1   164.480   LOTEK      4   -111
2020-11-25   07:40:39     6     1   164.480   LOTEK      8   -112
2020-11-25   07:40:46     6     1   164.380   LOTEK      2   -112
2020-11-25   07:40:49     6     1   164.480   LOTEK     86   -113
2020-11-25   07:40:51     6     1   164.380   LOTEK     44   -113
2020-11-25   07:41:00     6     1   164.480   LOTEK      6   -108
2020-11-25   07:41:01     6     1   164.480   LOTEK     73   -111
2020-11-25   07:41:04     6     1   164.480   LOTEK     89   -111
2020-11-25   07:41:33     6     1   164.480   LOTEK      3   -112
2020-11-25   07:42:06     6     1   164.480   LOTEK     96   -112
2020-11-25   07:42:07     6     1   164.380   LOTEK      2   -113
2020-11-25   07:42:13     6     1   164.480   LOTEK     52   -113
2020-11-25   07:42:26     6     1   164.480   LOTEK     93   -110
2020-11-25   07:42:34     6     1   164.480   LOTEK    118   -112
2020-11-25   07:42:42     6     1   164.380   LOTEK      1   -113
2020-11-25   07:42:44     6     1   164.380   LOTEK      1   -113
2020-11-25   07:42:54     6     1   164.480   LOTEK     18   -108
2020-11-25   07:43:01     6     1   164.480   LOTEK     25    -82
2020-11-25   07:43:07     6     1   164.480   LOTEK    154   -113
2020-11-25   07:43:22     6     1   164.480   LOTEK     61   -111
2020-11-25   07:43:31     6     1   164.380   LOTEK      1   -113
2020-11-25   07:43:40     6     1   164.480   LOTEK     80   -113
2020-11-25   07:43:44     6     1   164.380   LOTEK     34   -113
2020-11-25   07:43:57     6     1   164.480   LOTEK    128   -109
2020-11-25   07:44:00     6     1   164.380   LOTEK      2   -113
2020-11-25   07:44:15     6     1   164.380   LOTEK     46   -112
2020-11-25   07:44:35     6     1   164.380   LOTEK      1   -113
2020-11-25   07:44:38     6     1   164.380   LOTEK      6   -113
2020-11-25   07:44:46     6     1   164.480   LOTEK     24   -113
2020-11-25   07:44:49     6     1   164.380   LOTEK     15   -112
2020-11-25   07:44:54     6     1   164.380   LOTEK     15   -113
2020-11-25   07:45:12     6     1   164.480   LOTEK     18   -111
2020-11-25   07:45:20     6     1   164.380   LOTEK      1   -113
2020-11-25   07:45:31     6     1   164.480   LOTEK     41   -113
2020-11-25   07:45:35     6     1   164.480   LOTEK     53   -110
2020-11-25   07:45:36     6     1   164.480   LOTEK     34   -111
2020-11-25   07:45:37     6     1   164.480   LOTEK      3   -112
2020-11-25   07:45:38     6     1   164.480   LOTEK      2   -110
2020-11-25   07:45:40     6     1   164.480   LOTEK     44   -110
2020-11-25   07:45:51     6     1   164.480   LOTEK      2   -112
2020-11-25   07:46:05     6     1   164.380   LOTEK     33   -113
2020-11-25   07:46:13     6     1   164.480   LOTEK      3   -111
2020-11-25   07:46:22     6     1   164.480   LOTEK     65   -110
2020-11-25   07:46:23     6     1   164.480   LOTEK     29   -111
2020-11-25   07:46:28     6     1   164.480   LOTEK     15   -110
2020-11-25   07:46:42     6     1   164.380   LOTEK     44   -113
2020-11-25   07:46:50     6     1   164.380   LOTEK      9   -113
2020-11-25   07:47:06     6     1   164.480   LOTEK     10   -109
2020-11-25   07:47:11     6     1   164.480   LOTEK     34   -109
2020-11-25   07:47:13     6     1   164.480   LOTEK     46   -112
2020-11-25   07:47:23     6     1   164.380   LOTEK     18   -112
2020-11-25   07:47:32     6     1   164.480   LOTEK     94   -110
2020-11-25   07:47:42     6     1   164.480   LOTEK     23   -112
2020-11-25   07:47:45     6     1   164.480   LOTEK     22   -108
2020-11-25   07:47:52     6     1   164.380   LOTEK    122   -113
2020-11-25   07:47:57     6     1   164.480   LOTEK     88   -111
2020-11-25   07:47:59     6     1   164.380   LOTEK     77   -113
2020-11-25   07:48:01     6     1   164.480   LOTEK     25    -82
2020-11-25   07:48:14     6     1   164.480   LOTEK     53   -110
2020-11-25   07:48:19     6     1   164.480   LOTEK      1   -111
2020-11-25   07:48:29     6     1   164.380   LOTEK     19   -113
2020-11-25   07:48:36     6     1   164.480   LOTEK     29   -110
2020-11-25   07:48:38     6     1   164.380   LOTEK     78   -113
2020-11-25   07:48:41     6     1   164.480   LOTEK    129   -110
2020-11-25   07:48:45     6     1   164.480   LOTEK    116   -111
2020-11-25   07:49:23     6     1   164.480   LOTEK    159   -112
2020-11-25   07:49:28     6     1   164.480   LOTEK      1   -110
2020-11-25   07:49:29     6     1   164.480   LOTEK     72   -109
2020-11-25   07:49:42     6     1   164.380   LOTEK     33   -113
2020-11-25   07:49:50     6     1   164.380   LOTEK     18   -113
2020-11-25   07:49:55     6     1   164.380   LOTEK     59   -113
2020-11-25   07:50:07     6     1   164.380   LOTEK      1   -113
2020-11-25   07:50:10     6     1   164.480   LOTEK     16   -113
2020-11-25   07:50:16     6     1   164.380   LOTEK     35   -113
2020-11-25   07:50:19     6     1   164.480   LOTEK     27   -111
2020-11-25   07:50:28     6     1   164.480   LOTEK     31   -110
2020-11-25   07:50:57     6     1   164.480   LOTEK     28   -111
2020-11-25   07:51:03     6     1   164.380   LOTEK     62   -113
2020-11-25   07:51:04     6     1   164.480   LOTEK     30   -112
2020-11-25   07:51:29     6     1   164.480   LOTEK     25   -111
2020-11-25   07:51:39     6     1   164.480   LOTEK      6   -111
2020-11-25   07:52:09     6     1   164.480   LOTEK     51   -111
2020-11-25   07:52:26     6     1   164.480   LOTEK     27   -112
2020-11-25   07:52:27     6     1   164.380   LOTEK      2   -112
2020-11-25   07:52:28     6     1   164.480   LOTEK      4   -109
2020-11-25   07:52:33     6     1   164.480   LOTEK    101   -113
2020-11-25   07:52:33     6     1   164.480   LOTEK      2   -111
2020-11-25   07:52:52     6     1   164.480   LOTEK    150   -111
2020-11-25   07:52:53     6     1   164.480   LOTEK    116   -110
2020-11-25   07:52:55     6     1   164.480   LOTEK     73   -110
2020-11-25   07:52:59     6     1   164.480   LOTEK     44   -113
2020-11-25   07:53:01     6     1   164.480   LOTEK     25    -82
2020-11-25   07:53:05     6     1   164.480   LOTEK     21   -111
2020-11-25   07:53:15     6     1   164.480   LOTEK     67   -112
2020-11-25   07:53:35     6     1   164.480   LOTEK     33   -112
2020-11-25   07:53:35     6     1   164.480   LOTEK     90   -110
2020-11-25   07:53:38     6     1   164.480   LOTEK     33   -111
2020-11-25   07:53:38     6     1   164.480   LOTEK    133   -109
2020-11-25   07:54:25     6     1   164.380   LOTEK     15   -112
2020-11-25   07:54:25     6     1   164.480   LOTEK     31   -113
2020-11-25   07:54:31     6     1   164.480   LOTEK     89   -111
2020-11-25   07:54:48     6     1   164.480   LOTEK     74   -109
2020-11-25   07:54:51     6     1   164.480   LOTEK    102   -110
2020-11-25   07:55:02     6     1   164.380   LOTEK     73   -113
2020-11-25   07:55:04     6     1   164.480   LOTEK     47   -110
2020-11-25   07:55:07     6     1   164.480   LOTEK     46   -110
2020-11-25   07:55:08     6     1   164.480   LOTEK      1   -111
2020-11-25   07:55:15     6     1   164.480   LOTEK     15   -111
2020-11-25   07:55:21     6     1   164.480   LOTEK      8   -109
2020-11-25   07:55:31     6     1   164.480   LOTEK     59   -111
2020-11-25   07:56:01     6     1   164.480   LOTEK    121   -112
2020-11-25   07:56:04     6     1   164.480   LOTEK     75   -113
2020-11-25   07:56:09     6     1   164.480   LOTEK     15   -111
2020-11-25   07:56:21     6     1   164.480   LOTEK    130   -108
2020-11-25   07:56:22     6     1   164.480   LOTEK    101   -113
2020-11-25   07:56:31     6     1   164.480   LOTEK     18   -111
2020-11-25   07:57:03     6     1   164.480   LOTEK     15   -112
2020-11-25   07:57:07     6     1   164.480   LOTEK     62   -112
2020-11-25   07:57:12     6     1   164.480   LOTEK     50   -113
2020-11-25   07:57:25     6     1   164.480   LOTEK     94   -108
2020-11-25   07:57:54     6     1   164.480   LOTEK     40   -110
2020-11-25   07:58:01     6     1   164.480   LOTEK     25    -81
2020-11-25   07:58:07     6     1   164.480   LOTEK      2   -112
2020-11-25   07:58:07     6     1   164.480   LOTEK     33   -113
2020-11-25   07:58:14     6     1   164.480   LOTEK     58   -112
2020-11-25   07:58:58     6     1   164.480   LOTEK     36   -112
2020-11-25   07:59:10     6     1   164.480   LOTEK     40   -109
2020-11-25   07:59:18     6     1   164.380   LOTEK     22   -112
2020-11-25   07:59:29     6     1   164.480   LOTEK    105   -111
2020-11-25   07:59:44     6     1   164.380   LOTEK    101   -113
2020-11-25   07:59:55     6     1   164.380   LOTEK     63   -111
2020-11-25   08:00:28     6     1   164.480   LOTEK      1   -111
2020-11-25   08:00:30     6     1   164.480   LOTEK     14   -110
2020-11-25   08:00:37     6     1   164.480   LOTEK    106   -112
2020-11-25   08:00:55     6     1   164.480   LOTEK     38   -112
2020-11-25   08:01:16     6     1   164.480   LOTEK      6   -113
2020-11-25   08:01:19     6     1   164.480   LOTEK     61   -113
2020-11-25   08:01:23     6     1   164.480   LOTEK     37   -111
2020-11-25   08:01:29     6     1   164.480   LOTEK    143   -109
2020-11-25   08:01:39     6     1   164.480   LOTEK     92   -113
2020-11-25   08:01:39     6     1   164.480   LOTEK     58   -109
2020-11-25   08:01:42     6     1   164.480   LOTEK    153   -108
2020-11-25   08:01:49     6     1   164.480   LOTEK     47   -109
2020-11-25   08:02:09     6     1   164.480   LOTEK     11   -112
2020-11-25   08:02:18     6     1   164.380   LOTEK     73   -113
2020-11-25   08:02:20     6     1   164.480   LOTEK     46   -111
2020-11-25   08:02:20     6     1   164.380   LOTEK      1   -113
2020-11-25   08:02:26     6     1   164.480   LOTEK     26   -111
2020-11-25   08:02:28     6     1   164.480   LOTEK     46   -110
2020-11-25   08:02:32     6     1   164.480   LOTEK     30   -111
2020-11-25   08:02:33     6     1   164.480   LOTEK      1   -111
2020-11-25   08:02:33     6     1   164.480   LOTEK     58   -111
2020-11-25   08:02:50     6     1   164.380   LOTEK     62   -113
2020-11-25   08:02:52     6     1   164.480   LOTEK     62   -112
2020-11-25   08:02:57     6     1   164.480   LOTEK     44   -109
2020-11-25   08:03:01     6     1   164.480   LOTEK     25    -82
2020-11-25   08:03:44     6     1   164.480   LOTEK     90   -109
2020-11-25   08:03:48     6     1   164.380   LOTEK      2   -112
2020-11-25   08:03:51     6     1   164.480   LOTEK     33   -110
2020-11-25   08:03:52     6     1   164.480   LOTEK     59   -111
2020-11-25   08:03:58     6     1   164.480   LOTEK    138   -110
2020-11-25   08:04:21     6     1   164.480   LOTEK     94   -112
2020-11-25   08:04:41     6     1   164.380   LOTEK     51   -113
2020-11-25   08:04:43     6     1   164.480   LOTEK     49   -111
2020-11-25   08:04:45     6     1   164.380   LOTEK     35   -112
2020-11-25   08:04:48     6     1   164.380   LOTEK     44   -113
2020-11-25   08:05:13     6     1   164.480   LOTEK     46   -111
2020-11-25   08:05:18     6     1   164.480   LOTEK    131   -110
2020-11-25   08:05:22     6     1   164.380   LOTEK    130   -113
2020-11-25   08:05:23     6     1   164.380   LOTEK     46   -113
2020-11-25   08:05:33     6     1   164.480   LOTEK     22   -111
2020-11-25   08:05:43     6     1   164.480   LOTEK     45   -111
2020-11-25   08:05:49     6     1   164.480   LOTEK     16   -109
2020-11-25   08:06:10     6     1   164.480   LOTEK     62   -109
2020-11-25   08:06:23     6     1   164.480   LOTEK    122   -110
2020-11-25   08:06:29     6     1   164.480   LOTEK     48   -111
2020-11-25   08:06:36     6     1   164.480   LOTEK     16   -111
2020-11-25   08:06:45     6     1   164.480   LOTEK     48   -113
2020-11-25   08:06:48     6     1   164.480   LOTEK     73   -107
2020-11-25   08:06:53     6     1   164.480   LOTEK     51   -109
2020-11-25   08:06:55     6     1   164.480   LOTEK     90   -112
2020-11-25   08:07:07     6     1   164.380   LOTEK     59   -112
2020-11-25   08:07:08     6     1   164.480   LOTEK      4   -112
2020-11-25   08:07:11     6     1   164.480   LOTEK     58   -112
2020-11-25   08:07:15     6     1   164.480   LOTEK     19   -110
2020-11-25   08:07:20     6     1   164.480   LOTEK      2   -111
2020-11-25   08:07:21     6     1   164.480   LOTEK     34   -112
2020-11-25   08:07:30     6     1   164.380   LOTEK     54   -113
2020-11-25   08:07:30     6     1   164.480   LOTEK     38   -111
2020-11-25   08:07:34     6     1   164.480   LOTEK     61   -109
2020-11-25   08:08:01     6     1   164.480   LOTEK     25    -82
2020-11-25   08:08:04     6     1   164.480   LOTEK    117   -109
2020-11-25   08:08:24     6     1   164.480   LOTEK     44   -110
2020-11-25   08:08:28     6     1   164.480   LOTEK    131   -108
2020-11-25   08:08:35     6     1   164.480   LOTEK    145   -109
2020-11-25   08:08:42     6     1   164.380   LOTEK    143   -112
2020-11-25   08:08:46     6     1   164.480   LOTEK      8   -112
2020-11-25   08:08:51     6     1   164.480   LOTEK     62   -111
2020-11-25   08:08:59     6     1   164.380   LOTEK      2   -113
2020-11-25   08:09:07     6     1   164.480   LOTEK     73   -110
2020-11-25   08:09:20     6     1   164.480   LOTEK    152   -109
2020-11-25   08:09:24     6     1   164.480   LOTEK      4   -110
2020-11-25   08:09:24     6     1   164.380   LOTEK     29   -113
2020-11-25   08:09:28     6     1   164.480   LOTEK     15   -110
2020-11-25   08:09:41     6     1   164.480   LOTEK     15   -111
2020-11-25   08:09:43     6     1   164.480   LOTEK     93   -112
2020-11-25   08:09:51     6     1   164.480   LOTEK      8   -111
2020-11-25   08:10:02     6     1   164.480   LOTEK    143   -109
2020-11-25   08:10:06     6     1   164.480   LOTEK     24   -108
2020-11-25   08:10:16     6     1   164.480   LOTEK      2   -110
2020-11-25   08:10:34     6     1   164.480   LOTEK      3   -112
2020-11-25   08:10:54     6     1   164.480   LOTEK     44   -110
2020-11-25   08:10:58     6     1   164.480   LOTEK     35   -112
2020-11-25   08:11:00     6     1   164.380   LOTEK     46   -113
2020-11-25   08:11:02     6     1   164.480   LOTEK     61   -108
2020-11-25   08:11:39     6     1   164.480   LOTEK     33   -113
2020-11-25   08:11:40     6     1   164.380   LOTEK     59   -113
2020-11-25   08:11:42     6     1   164.480   LOTEK     44   -108
2020-11-25   08:11:42     6     1   164.480   LOTEK    120   -108
2020-11-25   08:11:51     6     1   164.480   LOTEK    102   -113
2020-11-25   08:11:52     6     1   164.380   LOTEK     18   -113
2020-11-25   08:11:55     6     1   164.380   LOTEK     15   -113
2020-11-25   08:12:10     6     1   164.480   LOTEK     73   -110
2020-11-25   08:12:10     6     1   164.380   LOTEK      2   -113
2020-11-25   08:12:14     6     1   164.480   LOTEK      5   -108
2020-11-25   08:12:26     6     1   164.480   LOTEK     73   -111
2020-11-25   08:12:37     6     1   164.480   LOTEK      2   -112
2020-11-25   08:12:50     6     1   164.380   LOTEK     18   -112
2020-11-25   08:12:52     6     1   164.480   LOTEK    189   -110
2020-11-25   08:12:54     6     1   164.480   LOTEK     72   -110
2020-11-25   08:12:58     6     1   164.480   LOTEK     33   -106
2020-11-25   08:13:01     6     1   164.480   LOTEK     25    -82
2020-11-25   08:13:19     6     1   164.480   LOTEK      1   -109
2020-11-25   08:13:20     6     1   164.480   LOTEK     72   -111
2020-11-25   08:13:24     6     1   164.380   LOTEK      2   -113
2020-11-25   08:13:30     6     1   164.480   LOTEK     24   -113
2020-11-25   08:13:32     6     1   164.480   LOTEK     18   -110
2020-11-25   08:13:35     6     1   164.480   LOTEK    169   -109
2020-11-25   08:13:58     6     1   164.480   LOTEK     92   -110
2020-11-25   08:14:01     6     1   164.480   LOTEK     34   -108
2020-11-25   08:14:13     6     1   164.480   LOTEK     44   -111
2020-11-25   08:14:22     6     1   164.480   LOTEK     31   -108
2020-11-25   08:14:39     6     1   164.480   LOTEK     49   -111
2020-11-25   08:14:50     6     1   164.480   LOTEK    130   -112
2020-11-25   08:14:53     6     1   164.480   LOTEK     35   -110
2020-11-25   08:15:00     6     1   164.480   LOTEK     41   -109
2020-11-25   08:15:01     6     1   164.380   LOTEK      2   -113
2020-11-25   08:15:22     6     1   164.480   LOTEK    105   -111
2020-11-25   08:15:30     6     1   164.480   LOTEK     61   -108
2020-11-25   08:15:40     6     1   164.380   LOTEK    111   -113
2020-11-25   08:15:42     6     1   164.380   LOTEK     29   -113
2020-11-25   08:15:49     6     1   164.480   LOTEK     34   -110
2020-11-25   08:15:50     6     1   164.480   LOTEK     31   -109
2020-11-25   08:16:25     6     1   164.480   LOTEK    160   -109
2020-11-25   08:16:26     6     1   164.380   LOTEK      1   -112
2020-11-25   08:16:40     6     1   164.480   LOTEK     83   -113
2020-11-25   08:16:42     6     1   164.380   LOTEK     15   -113
2020-11-25   08:16:48     6     1   164.480   LOTEK     74   -109
2020-11-25   08:16:49     6     1   164.480   LOTEK    178   -108
2020-11-25   08:16:56     6     1   164.480   LOTEK     92   -110
2020-11-25   08:17:00     6     1   164.480   LOTEK    121   -112
2020-11-25   08:17:07     6     1   164.480   LOTEK     36   -110
2020-11-25   08:17:07     6     1   164.480   LOTEK      3   -109
2020-11-25   08:17:12     6     1   164.480   LOTEK     15   -110
2020-11-25   08:17:14     6     1   164.480   LOTEK      4   -109
2020-11-25   08:17:18     6     1   164.480   LOTEK     42   -110
2020-11-25   08:17:35     6     1   164.380   LOTEK     44   -112
2020-11-25   08:17:41     6     1   164.380   LOTEK     89   -113
2020-11-25   08:17:41     6     1   164.480   LOTEK     46   -111
2020-11-25   08:17:43     6     1   164.480   LOTEK    148   -112
2020-11-25   08:17:45     6     1   164.480   LOTEK     29   -109
2020-11-25   08:18:01     6     1   164.480   LOTEK     25    -82
2020-11-25   08:18:03     6     1   164.480   LOTEK    156   -107
2020-11-25   08:18:04     6     1   164.480   LOTEK     18   -110
2020-11-25   08:18:14     6     1   164.480   LOTEK     87   -111
2020-11-25   08:18:22     6     1   164.480   LOTEK     92   -111
2020-11-25   08:18:23     6     1   164.480   LOTEK     22   -112
2020-11-25   08:18:52     6     1   164.380   LOTEK     89   -113
2020-11-25   08:18:55     6     1   164.480   LOTEK    177   -111
2020-11-25   08:18:55     6     1   164.480   LOTEK     32   -110
2020-11-25   08:19:04     6     1   164.480   LOTEK    101   -110
2020-11-25   08:19:12     6     1   164.380   LOTEK     29   -113
2020-11-25   08:19:16     6     1   164.380   LOTEK      3   -112
2020-11-25   08:19:22     6     1   164.480   LOTEK     15   -110
2020-11-25   08:19:22     6     1   164.380   LOTEK     21   -113
2020-11-25   08:19:37     6     1   164.480   LOTEK      5   -111
2020-11-25   08:19:47     6     1   164.380   LOTEK     18   -113
2020-11-25   08:20:16     6     1   164.480   LOTEK     17   -109
2020-11-25   08:20:24     6     1   164.380   LOTEK     34   -113
2020-11-25   08:20:28     6     1   164.480   LOTEK     77   -111
2020-11-25   08:20:33     6     1   164.480   LOTEK     47   -111
2020-11-25   08:20:38     6     1   164.480   LOTEK    157   -112
2020-11-25   08:20:42     6     1   164.480   LOTEK     31   -109
2020-11-25   08:21:00     6     1   164.480   LOTEK     82   -108
2020-11-25   08:21:02     6     1   164.380   LOTEK     58   -113
2020-11-25   08:21:15     6     1   164.480   LOTEK    130   -108
2020-11-25   08:21:17     6     1   164.380   LOTEK      1   -113
2020-11-25   08:21:22     6     1   164.480   LOTEK     51   -111
2020-11-25   08:21:31     6     1   164.480   LOTEK     74   -110
2020-11-25   08:21:31     6     1   164.480   LOTEK      1   -110
2020-11-25   08:21:32     6     1   164.380   LOTEK     18   -113
2020-11-25   08:21:45     6     1   164.480   LOTEK     61   -109
2020-11-25   08:21:46     6     1   164.380   LOTEK      2   -112
2020-11-25   08:21:54     6     1   164.480   LOTEK     46   -110
2020-11-25   08:21:54     6     1   164.480   LOTEK     46   -109
2020-11-25   08:21:58     6     1   164.480   LOTEK     89   -110
2020-11-25   08:22:01     6     1   164.380   LOTEK     67   -111
2020-11-25   08:22:09     6     1   164.380   LOTEK     51   -113
2020-11-25   08:22:14     6     1   164.480   LOTEK    137   -112
2020-11-25   08:22:16     6     1   164.480   LOTEK    143   -110
2020-11-25   08:22:32     6     1   164.480   LOTEK     11   -113
2020-11-25   08:22:34     6     1   164.380   LOTEK    115   -112
2020-11-25   08:22:50     6     1   164.480   LOTEK    121   -107
2020-11-25   08:23:01     6     1   164.480   LOTEK     25    -81
2020-11-25   08:23:08     6     1   164.480   LOTEK     59   -111
2020-11-25   08:23:16     6     1   164.480   LOTEK     60   -110
2020-11-25   08:23:25     6     1   164.480   LOTEK     31   -110
2020-11-25   08:23:28     6     1   164.480   LOTEK      6   -108
2020-11-25   08:23:30     6     1   164.480   LOTEK    131   -111
2020-11-25   08:23:53     6     1   164.480   LOTEK     15   -111
2020-11-25   08:24:01     6     1   164.480   LOTEK      6   -112
2020-11-25   08:24:02     6     1   164.480   LOTEK     50   -106
2020-11-25   08:24:02     6     1   164.380   LOTEK     24   -113
2020-11-25   08:24:18     6     1   164.380   LOTEK      2   -112
2020-11-25   08:24:28     6     1   164.380   LOTEK     46   -113
2020-11-25   08:24:29     6     1   164.480   LOTEK     62   -113
2020-11-25   08:24:32     6     1   164.480   LOTEK     18   -110
2020-11-25   08:24:36     6     1   164.480   LOTEK     18   -110
2020-11-25   08:24:39     6     1   164.480   LOTEK    129   -107
2020-11-25   08:24:44     6     1   164.480   LOTEK     33   -113
2020-11-25   08:24:55     6     1   164.380   LOTEK     44   -113
2020-11-25   08:25:10     6     1   164.480   LOTEK     63   -111
2020-11-25   08:25:19     6     1   164.380   LOTEK      6   -112
2020-11-25   08:25:20     6     1   164.480   LOTEK     34   -111
2020-11-25   08:25:22     6     1   164.480   LOTEK    100   -108
2020-11-25   08:25:28     6     1   164.480   LOTEK     48   -111
2020-11-25   08:25:38     6     1   164.480   LOTEK     31   -111
2020-11-25   08:25:39     6     1   164.480   LOTEK     16   -109
2020-11-25   08:25:44     6     1   164.380   LOTEK     35   -113
2020-11-25   08:26:16     6     1   164.380   LOTEK      2   -112
2020-11-25   08:26:29     6     1   164.480   LOTEK    212   -113
2020-11-25   08:26:38     6     1   164.480   LOTEK     58   -111
2020-11-25   08:27:03     6     1   164.380   LOTEK     44   -113
2020-11-25   08:27:07     6     1   164.480   LOTEK     92   -109
2020-11-25   08:27:15     6     1   164.480   LOTEK     95   -109
2020-11-25   08:27:17     6     1   164.480   LOTEK     11   -111
2020-11-25   08:27:17     6     1   164.480   LOTEK     18   -109
2020-11-25   08:27:20     6     1   164.480   LOTEK     62   -113
2020-11-25   08:27:22     6     1   164.380   LOTEK     24   -112
2020-11-25   08:27:28     6     1   164.380   LOTEK     18   -113
2020-11-25   08:27:33     6     1   164.480   LOTEK    135   -109
2020-11-25   08:27:34     6     1   164.480   LOTEK     36   -112
2020-11-25   08:27:38     6     1   164.480   LOTEK     23   -111
2020-11-25   08:28:01     6     1   164.480   LOTEK     25    -82
2020-11-25   08:28:22     6     1   164.480   LOTEK     61   -112
2020-11-25   08:28:30     6     1   164.380   LOTEK     46   -113
2020-11-25   08:28:34     6     1   164.380   LOTEK     46   -113
2020-11-25   08:28:35     6     1   164.480   LOTEK      6   -109
2020-11-25   08:28:45     6     1   164.380   LOTEK     29   -113
2020-11-25   08:28:52     6     1   164.380   LOTEK      3   -113
2020-11-25   08:28:56     6     1   164.480   LOTEK      1   -109
2020-11-25   08:29:17     6     1   164.480   LOTEK     76   -111
2020-11-25   08:29:32     6     1   164.480   LOTEK     40   -112
2020-11-25   08:29:34     6     1   164.480   LOTEK    101   -112
2020-11-25   08:29:35     6     1   164.480   LOTEK     46   -109
2020-11-25   08:29:37     6     1   164.480   LOTEK    116   -112
2020-11-25   08:29:38     6     1   164.380   LOTEK     15   -113
2020-11-25   08:29:52     6     1   164.480   LOTEK    102   -110
2020-11-25   08:30:02     6     1   164.480   LOTEK     20   -110
2020-11-25   08:30:02     6     1   164.480   LOTEK      2   -110
2020-11-25   08:30:12     6     1   164.480   LOTEK     89   -109
2020-11-25   08:30:13     6     1   164.480   LOTEK      2   -107
2020-11-25   08:30:17     6     1   164.480   LOTEK     18   -109
2020-11-25   08:30:32     6     1   164.380   LOTEK      2   -113
2020-11-25   08:30:56     6     1   164.380   LOTEK     73   -112
2020-11-25   08:31:01     6     1   164.380   LOTEK      2   -112
2020-11-25   08:31:09     6     1   164.480   LOTEK     31   -112
2020-11-25   08:31:20     6     1   164.380   LOTEK     20   -113
2020-11-25   08:31:22     6     1   164.380   LOTEK      1   -113
2020-11-25   08:31:24     6     1   164.480   LOTEK      2   -109
2020-11-25   08:31:54     6     1   164.480   LOTEK     62   -109
2020-11-25   08:32:01     6     1   164.480   LOTEK     23   -109
2020-11-25   08:32:04     6     1   164.480   LOTEK     73   -111
2020-11-25   08:32:16     6     1   164.480   LOTEK      6   -110
2020-11-25   08:32:21     6     1   164.480   LOTEK     11   -110
2020-11-25   08:32:25     6     1   164.480   LOTEK      1   -110
2020-11-25   08:32:27     6     1   164.380   LOTEK     48   -113
2020-11-25   08:32:33     6     1   164.380   LOTEK     46   -113
2020-11-25   08:32:36     6     1   164.480   LOTEK      3   -110
2020-11-25   08:32:38     6     1   164.480   LOTEK      1   -113
2020-11-25   08:32:50     6     1   164.480   LOTEK     24   -109
2020-11-25   08:32:54     6     1   164.380   LOTEK     29   -113
2020-11-25   08:33:01     6     1   164.480   LOTEK     25    -82
2020-11-25   08:33:06     6     1   164.380   LOTEK      2   -112
2020-11-25   08:33:07     6     1   164.480   LOTEK     21   -110
2020-11-25   08:33:07     6     1   164.480   LOTEK      8   -112
2020-11-25   08:33:15     6     1   164.480   LOTEK     44   -110
2020-11-25   08:33:23     6     1   164.480   LOTEK     49   -108
2020-11-25   08:33:26     6     1   164.380   LOTEK     31   -113
2020-11-25   08:33:27     6     1   164.480   LOTEK     58   -108
2020-11-25   08:33:31     6     1   164.380   LOTEK      2   -113
2020-11-25   08:33:37     6     1   164.380   LOTEK      2   -113
2020-11-25   08:33:39     6     1   164.380   LOTEK     18   -113
2020-11-25   08:33:46     6     1   164.480   LOTEK     62   -110
2020-11-25   08:33:56     6     1   164.480   LOTEK     18   -113
2020-11-25   08:34:19     6     1   164.480   LOTEK     31   -111
2020-11-25   08:34:23     6     1   164.480   LOTEK      6   -109
2020-11-25   08:34:24     6     1   164.380   LOTEK     23   -113
2020-11-25   08:34:33     6     1   164.380   LOTEK      2   -113
2020-11-25   08:34:42     6     1   164.480   LOTEK      2   -112
2020-11-25   08:34:50     6     1   164.480   LOTEK     63   -112
2020-11-25   08:35:12     6     1   164.480   LOTEK     33   -113
2020-11-25   08:35:43     6     1   164.380   LOTEK    101   -113
2020-11-25   08:35:52     6     1   164.480   LOTEK     46   -110
2020-11-25   08:35:52     6     1   164.480   LOTEK     31   -110
2020-11-25   08:35:52     6     1   164.480   LOTEK      2   -111
2020-11-25   08:36:00     6     1   164.380   LOTEK      2   -113
2020-11-25   08:36:09     6     1   164.480   LOTEK     18   -111
2020-11-25   08:36:13     6     1   164.380   LOTEK     44   -113
2020-11-25   08:36:24     6     1   164.480   LOTEK    101   -110
2020-11-25   08:36:26     6     1   164.480   LOTEK     53   -111
2020-11-25   08:36:38     6     1   164.480   LOTEK     44   -112
2020-11-25   08:36:39     6     1   164.480   LOTEK     44   -111
2020-11-25   08:36:42     6     1   164.380   LOTEK     18   -113
2020-11-25   08:36:44     6     1   164.480   LOTEK    186   -112
2020-11-25   08:37:03     6     1   164.480   LOTEK    120   -110
2020-11-25   08:37:14     6     1   164.380   LOTEK     16   -113
2020-11-25   08:37:21     6     1   164.480   LOTEK     20   -109
2020-11-25   08:37:37     6     1   164.380   LOTEK     46   -113
2020-11-25   08:37:41     6     1   164.480   LOTEK      1   -112
2020-11-25   08:37:42     6     1   164.480   LOTEK    178   -108
2020-11-25   08:37:47     6     1   164.380   LOTEK     15   -112
2020-11-25   08:37:50     6     1   164.480   LOTEK    115   -113
2020-11-25   08:37:52     6     1   164.480   LOTEK     35   -113
2020-11-25   08:37:54     6     1   164.480   LOTEK     63   -108
2020-11-25   08:38:01     6     1   164.480   LOTEK     25    -81
2020-11-25   08:38:16     6     1   164.480   LOTEK    174   -113
2020-11-25   08:38:16     6     1   164.380   LOTEK      5   -112
2020-11-25   08:38:18     6     1   164.380   LOTEK     44   -113
2020-11-25   08:38:23     6     1   164.480   LOTEK     18   -110
2020-11-25   08:38:26     6     1   164.480   LOTEK      2   -111
2020-11-25   08:38:30     6     1   164.480   LOTEK     41   -108
2020-11-25   08:38:34     6     1   164.480   LOTEK    138   -113
2020-11-25   08:38:39     6     1   164.480   LOTEK     35   -112
2020-11-25   08:38:50     6     1   164.480   LOTEK     29   -110
2020-11-25   08:38:53     6     1   164.480   LOTEK      8   -109
2020-11-25   08:38:56     6     1   164.480   LOTEK     93   -110
2020-11-25   08:39:03     6     1   164.380   LOTEK     31   -113
2020-11-25   08:39:14     6     1   164.480   LOTEK     58   -109
2020-11-25   08:39:15     6     1   164.480   LOTEK     35   -109
2020-11-25   08:39:28     6     1   164.480   LOTEK     76   -110
2020-11-25   08:39:29     6     1   164.480   LOTEK      1   -110
2020-11-25   08:39:30     6     1   164.480   LOTEK     63   -112
2020-11-25   08:39:58     6     1   164.480   LOTEK     29   -109
2020-11-25   08:40:01     6     1   164.380   LOTEK      1   -113
2020-11-25   08:40:07     6     1   164.480   LOTEK    114   -109
2020-11-25   08:40:23     6     1   164.480   LOTEK      2   -112
2020-11-25   08:40:58     6     1   164.380   LOTEK     73   -113
2020-11-25   08:40:59     6     1   164.480   LOTEK      3   -111
2020-11-25   08:41:01     6     1   164.380   LOTEK     34   -113
2020-11-25   08:41:02     6     1   164.480   LOTEK     86   -111
2020-11-25   08:41:07     6     1   164.380   LOTEK     18   -113
2020-11-25   08:41:11     6     1   164.480   LOTEK     61   -110
2020-11-25   08:41:20     6     1   164.380   LOTEK     45   -113
2020-11-25   08:41:30     6     1   164.480   LOTEK     18   -112
2020-11-25   08:42:02     6     1   164.380   LOTEK    116   -113
2020-11-25   08:42:02     6     1   164.480   LOTEK     18   -113
2020-11-25   08:42:03     6     1   164.480   LOTEK      3   -109
2020-11-25   08:42:06     6     1   164.480   LOTEK      4   -109
2020-11-25   08:42:15     6     1   164.480   LOTEK     31   -109
2020-11-25   08:42:16     6     1   164.480   LOTEK     44   -111
2020-11-25   08:42:19     6     1   164.480   LOTEK     46   -111
2020-11-25   08:42:27     6     1   164.480   LOTEK    132   -107
2020-11-25   08:42:33     6     1   164.480   LOTEK    193   -110
2020-11-25   08:42:33     6     1   164.380   LOTEK     29   -113
2020-11-25   08:42:50     6     1   164.480   LOTEK     25   -112
2020-11-25   08:43:01     6     1   164.480   LOTEK     25    -82
2020-11-25   08:43:04     6     1   164.480   LOTEK    129   -112
2020-11-25   08:43:07     6     1   164.480   LOTEK    170   -108
2020-11-25   08:43:08     6     1   164.480   LOTEK     58   -110
2020-11-25   08:43:22     6     1   164.480   LOTEK     45   -112
2020-11-25   08:43:38     6     1   164.380   LOTEK      6   -113
2020-11-25   08:43:44     6     1   164.380   LOTEK      2   -113
2020-11-25   08:43:46     6     1   164.480   LOTEK     41   -111
2020-11-25   08:43:51     6     1   164.380   LOTEK      1   -113
2020-11-25   08:43:52     6     1   164.480   LOTEK     92   -111
2020-11-25   08:43:58     6     1   164.480   LOTEK     59   -113
2020-11-25   08:44:01     6     1   164.380   LOTEK     33   -113
2020-11-25   08:44:21     6     1   164.480   LOTEK     15   -111
2020-11-25   08:44:24     6     1   164.480   LOTEK    118   -112
2020-11-25   08:44:25     6     1   164.380   LOTEK      2   -112
2020-11-25   08:44:28     6     1   164.480   LOTEK     34   -110
2020-11-25   08:44:35     6     1   164.380   LOTEK    121   -111
2020-11-25   08:44:42     6     1   164.380   LOTEK     61   -112
2020-11-25   08:44:45     6     1   164.380   LOTEK     29   -111
2020-11-25   08:44:52     6     1   164.380   LOTEK     44   -113
2020-11-25   08:44:55     6     1   164.480   LOTEK     22   -110
2020-11-25   08:44:56     6     1   164.380   LOTEK     15   -113
2020-11-25   08:45:03     6     1   164.480   LOTEK      3   -108
2020-11-25   08:45:12     6     1   164.380   LOTEK     47   -113
2020-11-25   08:45:25     6     1   164.380   LOTEK     18   -113
2020-11-25   08:45:31     6     1   164.380   LOTEK     62   -113
2020-11-25   08:45:37     6     1   164.480   LOTEK     90   -111
2020-11-25   08:46:01     6     1   164.480   LOTEK     15   -110
2020-11-25   08:46:07     6     1   164.480   LOTEK     16   -113
2020-11-25   08:46:09     6     1   164.380   LOTEK    116   -113
2020-11-25   08:46:29     6     1   164.480   LOTEK     80   -111
2020-11-25   08:46:44     6     1   164.480   LOTEK     45   -109
2020-11-25   08:46:52     6     1   164.480   LOTEK     22   -111
2020-11-25   08:46:58     6     1   164.480   LOTEK    116   -112
2020-11-25   08:47:07     6     1   164.480   LOTEK     58   -111
2020-11-25   08:47:44     6     1   164.480   LOTEK      2   -112
2020-11-25   08:47:47     6     1   164.480   LOTEK     64   -110
2020-11-25   08:47:50     6     1   164.480   LOTEK     34   -109
2020-11-25   08:47:56     6     1   164.380   LOTEK     89   -113
2020-11-25   08:48:01     6     1   164.480   LOTEK     25    -82
2020-11-25   08:48:16     6     1   164.480   LOTEK     89   -109
2020-11-25   08:48:31     6     1   164.480   LOTEK     61   -110
2020-11-25   08:48:32     6     1   164.480   LOTEK     36   -113
2020-11-25   08:48:40     6     1   164.480   LOTEK    103   -110
2020-11-25   08:48:59     6     1   164.380   LOTEK     46   -113
2020-11-25   08:49:00     6     1   164.480   LOTEK     34   -110
2020-11-25   08:49:05     6     1   164.380   LOTEK     29   -112
2020-11-25   08:49:06     6     1   164.480   LOTEK     58   -110
2020-11-25   08:49:06     6     1   164.480   LOTEK     93   -109
2020-11-25   08:49:15     6     1   164.480   LOTEK     15   -109
2020-11-25   08:49:22     6     1   164.380   LOTEK      2   -113
2020-11-25   08:49:27     6     1   164.480   LOTEK     18   -110
2020-11-25   08:49:27     6     1   164.380   LOTEK     18   -113
2020-11-25   08:49:28     6     1   164.480   LOTEK     40   -108
2020-11-25   08:49:31     6     1   164.380   LOTEK      2   -112
2020-11-25   08:49:34     6     1   164.480   LOTEK     86   -107
2020-11-25   08:49:39     6     1   164.480   LOTEK     23   -110
2020-11-25   08:49:45     6     1   164.480   LOTEK     23   -113
2020-11-25   08:49:46     6     1   164.480   LOTEK     64   -110
2020-11-25   08:49:46     6     1   164.380   LOTEK     46   -113
2020-11-25   08:49:49     6     1   164.380   LOTEK      1   -113
2020-11-25   08:50:00     6     1   164.480   LOTEK     73   -110
2020-11-25   08:50:01     6     1   164.480   LOTEK    178   -109
2020-11-25   08:50:08     6     1   164.380   LOTEK     34   -111
2020-11-25   08:50:08     6     1   164.380   LOTEK     61   -113
2020-11-25   08:50:13     6     1   164.480   LOTEK     30   -109
2020-11-25   08:50:14     6     1   164.380   LOTEK     58   -112
2020-11-25   08:50:17     6     1   164.380   LOTEK      1   -112
2020-11-25   08:50:28     6     1   164.480   LOTEK      1   -111
2020-11-25   08:50:32     6     1   164.380   LOTEK      1   -113
2020-11-25   08:50:35     6     1   164.380   LOTEK     52   -112
2020-11-25   08:50:41     6     1   164.380   LOTEK     88   -112
2020-11-25   08:50:45     6     1   164.380   LOTEK     50   -113
2020-11-25   08:50:58     6     1   164.480   LOTEK     30   -110
2020-11-25   08:51:00     6     1   164.480   LOTEK     80   -109
2020-11-25   08:51:07     6     1   164.380   LOTEK     15   -113
2020-11-25   08:51:07     6     1   164.480   LOTEK     48   -109
2020-11-25   08:51:09     6     1   164.380   LOTEK      1   -113
2020-11-25   08:51:18     6     1   164.380   LOTEK     33   -113
2020-11-25   08:51:25     6     1   164.480   LOTEK     80   -111
2020-11-25   08:51:35     6     1   164.380   LOTEK    174   -113
2020-11-25   08:51:39     6     1   164.380   LOTEK     46   -113
2020-11-25   08:51:42     6     1   164.480   LOTEK     73   -113
2020-11-25   08:51:45     6     1   164.480   LOTEK    100   -112
2020-11-25   08:51:46     6     1   164.480   LOTEK     34   -110
2020-11-25   08:51:46     6     1   164.480   LOTEK    110   -111
2020-11-25   08:52:00     6     1   164.480   LOTEK     83   -112
2020-11-25   08:52:01     6     1   164.480   LOTEK    133   -112
2020-11-25   08:52:05     6     1   164.480   LOTEK    116   -110
2020-11-25   08:52:09     6     1   164.480   LOTEK     72   -112
2020-11-25   08:52:10     6     1   164.480   LOTEK     44   -111
2020-11-25   08:52:11     6     1   164.480   LOTEK    131   -111
2020-11-25   08:52:18     6     1   164.480   LOTEK     44   -111
2020-11-25   08:52:21     6     1   164.480   LOTEK     47   -109
2020-11-25   08:52:36     6     1   164.380   LOTEK     46   -113
2020-11-25   08:52:40     6     1   164.480   LOTEK     73   -110
2020-11-25   08:52:41     6     1   164.480   LOTEK     52   -111
2020-11-25   08:52:42     6     1   164.480   LOTEK    193   -110
2020-11-25   08:52:44     6     1   164.380   LOTEK     15   -113
2020-11-25   08:52:48     6     1   164.480   LOTEK    162   -112
2020-11-25   08:52:52     6     1   164.480   LOTEK     80   -109
2020-11-25   08:53:01     6     1   164.480   LOTEK     25    -82
2020-11-25   08:53:01     6     1   164.480   LOTEK     33   -108
2020-11-25   08:53:03     6     1   164.380   LOTEK     40   -113
2020-11-25   08:53:04     6     1   164.480   LOTEK      2   -113
2020-11-25   08:53:05     6     1   164.480   LOTEK      8   -111
2020-11-25   08:53:10     6     1   164.380   LOTEK      3   -112
2020-11-25   08:53:30     6     1   164.480   LOTEK      4   -108
2020-11-25   08:53:46     6     1   164.480   LOTEK     51   -106
2020-11-25   08:53:47     6     1   164.480   LOTEK    124   -109
2020-11-25   08:53:56     6     1   164.480   LOTEK     58   -112
2020-11-25   08:54:09     6     1   164.480   LOTEK     60   -112
2020-11-25   08:54:21     6     1   164.380   LOTEK     15   -113
2020-11-25   08:54:21     6     1   164.380   LOTEK     15   -113
2020-11-25   08:54:28     6     1   164.480   LOTEK    133   -112
2020-11-25   08:54:28     6     1   164.480   LOTEK      1   -112
2020-11-25   08:54:34     6     1   164.480   LOTEK     72   -111
2020-11-25   08:54:49     6     1   164.480   LOTEK     19   -109
2020-11-25   08:54:49     6     1   164.480   LOTEK    120   -109
2020-11-25   08:55:08     6     1   164.380   LOTEK     46   -113
2020-11-25   08:55:27     6     1   164.480   LOTEK     64   -109
2020-11-25   08:56:06     6     1   164.480   LOTEK     30   -111
2020-11-25   08:56:29     6     1   164.480   LOTEK     15   -107
2020-11-25   08:56:34     6     1   164.480   LOTEK     63   -110
2020-11-25   08:56:42     6     1   164.480   LOTEK      6   -111
2020-11-25   08:56:43     6     1   164.480   LOTEK     74   -113
2020-11-25   08:56:47     6     1   164.480   LOTEK     53   -109
2020-11-25   08:56:59     6     1   164.480   LOTEK     46   -112
2020-11-25   08:57:04     6     1   164.480   LOTEK     19   -111
2020-11-25   08:57:05     6     1   164.480   LOTEK     46   -109
2020-11-25   08:57:07     6     1   164.480   LOTEK     63   -113
2020-11-25   08:57:14     6     1   164.480   LOTEK     18   -110
2020-11-25   08:57:31     6     1   164.480   LOTEK    121   -112
2020-11-25   08:57:49     6     1   164.380   LOTEK     44   -113
2020-11-25   08:57:49     6     1   164.480   LOTEK     17   -108
2020-11-25   08:57:55     6     1   164.380   LOTEK      2   -113
2020-11-25   08:57:56     6     1   164.480   LOTEK     63   -109
2020-11-25   08:57:59     6     1   164.480   LOTEK     15   -110
2020-11-25   08:58:01     6     1   164.480   LOTEK     25    -81
2020-11-25   08:58:01     6     1   164.380   LOTEK      1   -113
2020-11-25   08:58:20     6     1   164.480   LOTEK     63   -112
2020-11-25   08:58:40     6     1   164.480   LOTEK     62   -110
2020-11-25   08:59:05     6     1   164.480   LOTEK     64   -108
2020-11-25   08:59:12     6     1   164.480   LOTEK     22   -109
2020-11-25   08:59:21     6     1   164.380   LOTEK     44   -113
2020-11-25   08:59:48     6     1   164.380   LOTEK      2   -112
2020-11-25   08:59:52     6     1   164.480   LOTEK     80   -111
2020-11-25   08:59:55     6     1   164.380   LOTEK     16   -113
2020-11-25   08:59:58     6     1   164.480   LOTEK     31   -108
2020-11-25   09:00:07     6     1   164.480   LOTEK      2   -113
2020-11-25   09:00:09     6     1   164.380   LOTEK     16   -113
2020-11-25   09:00:09     6     1   164.480   LOTEK     18   -111
2020-11-25   09:00:10     6     1   164.480   LOTEK     34   -111
2020-11-25   09:00:12     6     1   164.480   LOTEK     36   -113
2020-11-25   09:00:22     6     1   164.480   LOTEK     18   -110
2020-11-25   09:00:28     6     1   164.380   LOTEK     23   -111
2020-11-25   09:00:50     6     1   164.480   LOTEK     51   -111
2020-11-25   09:00:53     6     1   164.480   LOTEK     24   -112
2020-11-25   09:00:54     6     1   164.380   LOTEK      2   -113
2020-11-25   09:01:02     6     1   164.480   LOTEK     61   -113
2020-11-25   09:01:12     6     1   164.380   LOTEK     34   -113
2020-11-25   09:01:17     6     1   164.380   LOTEK    186   -113
2020-11-25   09:01:31     6     1   164.480   LOTEK     87   -111
2020-11-25   09:01:33     6     1   164.480   LOTEK      1   -108
2020-11-25   09:01:39     6     1   164.480   LOTEK     44   -111
2020-11-25   09:01:45     6     1   164.480   LOTEK      3   -112
2020-11-25   09:02:00     6     1   164.480   LOTEK      8   -110
2020-11-25   09:02:01     6     1   164.480   LOTEK      1   -108
2020-11-25   09:02:04     6     1   164.480   LOTEK     34   -111
2020-11-25   09:02:06     6     1   164.480   LOTEK     18   -110
2020-11-25   09:02:20     6     1   164.480   LOTEK     16   -108
2020-11-25   09:02:26     6     1   164.480   LOTEK    146   -109
2020-11-25   09:02:31     6     1   164.480   LOTEK     68   -111
2020-11-25   09:02:41     6     1   164.380   LOTEK     35   -113
2020-11-25   09:02:45     6     1   164.380   LOTEK     15   -113
2020-11-25   09:03:01     6     1   164.480   LOTEK     25    -82
2020-11-25   09:03:05     6     1   164.480   LOTEK    138   -108
2020-11-25   09:03:30     6     1   164.480   LOTEK     31   -109
2020-11-25   09:03:32     6     1   164.480   LOTEK     15   -109
2020-11-25   09:03:49     6     1   164.480   LOTEK      1   -111
2020-11-25   09:03:49     6     1   164.380   LOTEK     15   -113
2020-11-25   09:03:52     6     1   164.480   LOTEK     72   -111
2020-11-25   09:04:06     6     1   164.480   LOTEK     33   -111
2020-11-25   09:04:11     6     1   164.480   LOTEK      8   -112
2020-11-25   09:04:14     6     1   164.480   LOTEK      3   -112
2020-11-25   09:04:25     6     1   164.380   LOTEK      1   -113
2020-11-25   09:04:34     6     1   164.480   LOTEK     62   -113
2020-11-25   09:04:36     6     1   164.480   LOTEK    122   -113
2020-11-25   09:04:43     6     1   164.380   LOTEK     62   -113
2020-11-25   09:05:07     6     1   164.480   LOTEK      2   -108
2020-11-25   09:05:09     6     1   164.480   LOTEK    144   -108
2020-11-25   09:05:23     6     1   164.480   LOTEK      1   -107
2020-11-25   09:05:32     6     1   164.480   LOTEK      2   -106
2020-11-25   09:05:34     6     1   164.380   LOTEK     73   -113
2020-11-25   09:05:35     6     1   164.480   LOTEK    148   -111
2020-11-25   09:05:41     6     1   164.380   LOTEK     31   -113
2020-11-25   09:05:45     6     1   164.380   LOTEK     58   -113
2020-11-25   09:05:49     6     1   164.480   LOTEK     17   -108
2020-11-25   09:05:52     6     1   164.480   LOTEK     58   -109
2020-11-25   09:06:21     6     1   164.380   LOTEK     15   -112
2020-11-25   09:06:28     6     1   164.480   LOTEK      5   -111
2020-11-25   09:06:33     6     1   164.380   LOTEK      1   -113
2020-11-25   09:06:37     6     1   164.380   LOTEK     44   -113
2020-11-25   09:06:55     6     1   164.480   LOTEK     86   -112
2020-11-25   09:06:55     6     1   164.480   LOTEK    104   -107
2020-11-25   09:07:09     6     1   164.480   LOTEK    118   -107
2020-11-25   09:07:22     6     1   164.480   LOTEK     60   -108
2020-11-25   09:07:32     6     1   164.480   LOTEK     53   -110
2020-11-25   09:07:37     6     1   164.380   LOTEK     44   -112
2020-11-25   09:07:57     6     1   164.380   LOTEK    137   -113
2020-11-25   09:08:01     6     1   164.480   LOTEK     25    -81
2020-11-25   09:08:04     6     1   164.480   LOTEK     82   -111
2020-11-25   09:08:16     6     1   164.380   LOTEK      1   -113
2020-11-25   09:08:22     6     1   164.380   LOTEK      2   -113
2020-11-25   09:08:42     6     1   164.380   LOTEK      1   -112
2020-11-25   09:08:50     6     1   164.380   LOTEK     15   -113
2020-11-25   09:08:53     6     1   164.380   LOTEK      1   -112
2020-11-25   09:08:54     6     1   164.380   LOTEK      1   -113
2020-11-25   09:09:16     6     1   164.480   LOTEK     44   -109
2020-11-25   09:09:16     6     1   164.480   LOTEK     18   -109
2020-11-25   09:09:27     6     1   164.480   LOTEK      1   -112
2020-11-25   09:09:30     6     1   164.480   LOTEK    112   -112
2020-11-25   09:09:36     6     1   164.480   LOTEK     34   -113
2020-11-25   09:09:37     6     1   164.480   LOTEK     73   -109
2020-11-25   09:09:45     6     1   164.380   LOTEK      1   -113
2020-11-25   09:09:51     6     1   164.380   LOTEK     44   -113
2020-11-25   09:09:54     6     1   164.480   LOTEK     29   -111
2020-11-25   09:09:58     6     1   164.480   LOTEK    103   -111
2020-11-25   09:10:12     6     1   164.480   LOTEK     45   -113
2020-11-25   09:10:12     6     1   164.480   LOTEK    117   -112
2020-11-25   09:10:17     6     1   164.480   LOTEK    196   -110
2020-11-25   09:10:18     6     1   164.380   LOTEK     89   -112
2020-11-25   09:10:29     6     1   164.480   LOTEK     59   -111
2020-11-25   09:10:34     6     1   164.480   LOTEK     44   -112
2020-11-25   09:11:00     6     1   164.380   LOTEK      2   -113
2020-11-25   09:11:02     6     1   164.380   LOTEK    159   -112
2020-11-25   09:11:13     6     1   164.480   LOTEK     15   -112
2020-11-25   09:11:15     6     1   164.480   LOTEK     97   -111
2020-11-25   09:11:28     6     1   164.480   LOTEK    152   -113
2020-11-25   09:11:32     6     1   164.380   LOTEK     18   -112
2020-11-25   09:11:44     6     1   164.480   LOTEK     11   -111
2020-11-25   09:11:52     6     1   164.480   LOTEK     47   -111
2020-11-25   09:12:01     6     1   164.480   LOTEK     62   -110
2020-11-25   09:12:02     6     1   164.480   LOTEK      4   -111
2020-11-25   09:12:07     6     1   164.480   LOTEK     31   -111
2020-11-25   09:12:15     6     1   164.380   LOTEK     18   -112
2020-11-25   09:12:25     6     1   164.380   LOTEK      6   -112
2020-11-25   09:12:32     6     1   164.480   LOTEK      1   -110
2020-11-25   09:12:36     6     1   164.380   LOTEK      1   -113
2020-11-25   09:12:41     6     1   164.380   LOTEK     10   -111
2020-11-25   09:12:46     6     1   164.480   LOTEK      8   -109
2020-11-25   09:12:49     6     1   164.480   LOTEK     18   -113
2020-11-25   09:12:52     6     1   164.480   LOTEK     35   -113
2020-11-25   09:12:59     6     1   164.380   LOTEK      3   -113
2020-11-25   09:13:01     6     1   164.480   LOTEK     25    -82
2020-11-25   09:13:05     6     1   164.480   LOTEK     41   -111
2020-11-25   09:13:05     6     1   164.480   LOTEK     16   -112
2020-11-25   09:13:22     6     1   164.480   LOTEK    107   -112
2020-11-25   09:13:28     6     1   164.480   LOTEK     18   -109
2020-11-25   09:13:37     6     1   164.380   LOTEK      2   -113
2020-11-25   09:13:53     6     1   164.380   LOTEK     82   -113
2020-11-25   09:13:54     6     1   164.480   LOTEK     88   -113
2020-11-25   09:14:17     6     1   164.380   LOTEK     47   -112
2020-11-25   09:14:30     6     1   164.380   LOTEK      2   -113
2020-11-25   09:14:31     6     1   164.380   LOTEK      6   -113
2020-11-25   09:14:33     6     1   164.480   LOTEK    131   -107
2020-11-25   09:14:35     6     1   164.380   LOTEK      1   -113
2020-11-25   09:14:42     6     1   164.480   LOTEK     22   -110
2020-11-25   09:14:42     6     1   164.480   LOTEK    101   -108
2020-11-25   09:14:49     6     1   164.480   LOTEK     22   -108
2020-11-25   09:14:50     6     1   164.380   LOTEK     44   -111
2020-11-25   09:14:52     6     1   164.480   LOTEK     46   -111
2020-11-25   09:14:59     6     1   164.480   LOTEK    159   -109
2020-11-25   09:15:01     6     1   164.480   LOTEK     73   -110
2020-11-25   09:15:21     6     1   164.480   LOTEK      5   -111
2020-11-25   09:15:28     6     1   164.480   LOTEK      8   -110
2020-11-25   09:15:41     6     1   164.380   LOTEK     59   -112
2020-11-25   09:15:43     6     1   164.480   LOTEK      1   -109
2020-11-25   09:16:07     6     1   164.480   LOTEK     53   -110
2020-11-25   09:16:07     6     1   164.380   LOTEK     77   -113
2020-11-25   09:16:27     6     1   164.380   LOTEK    148   -112
2020-11-25   09:16:35     6     1   164.380   LOTEK      6   -113
2020-11-25   09:16:37     6     1   164.480   LOTEK     47   -109
2020-11-25   09:17:09     6     1   164.480   LOTEK     15   -108
2020-11-25   09:17:12     6     1   164.380   LOTEK      1   -113
2020-11-25   09:17:20     6     1   164.480   LOTEK     25   -108
2020-11-25   09:17:21     6     1   164.380   LOTEK     47   -113
2020-11-25   09:17:34     6     1   164.380   LOTEK     44   -113
2020-11-25   09:17:43     6     1   164.480   LOTEK     46   -108
2020-11-25   09:17:55     6     1   164.380   LOTEK     33   -113
2020-11-25   09:18:01     6     1   164.480   LOTEK     25    -82
2020-11-25   09:18:05     6     1   164.480   LOTEK     93   -109
2020-11-25   09:18:41     6     1   164.480   LOTEK    144   -109
2020-11-25   09:18:48     6     1   164.480   LOTEK     15   -113
2020-11-25   09:18:50     6     1   164.380   LOTEK     80   -111
2020-11-25   09:18:51     6     1   164.380   LOTEK      2   -113
2020-11-25   09:18:52     6     1   164.380   LOTEK     53   -113
2020-11-25   09:18:54     6     1   164.380   LOTEK      1   -112
2020-11-25   09:18:59     6     1   164.380   LOTEK      8   -112
2020-11-25   09:19:01     6     1   164.480   LOTEK     31   -110
2020-11-25   09:19:07     6     1   164.480   LOTEK     18   -112
2020-11-25   09:19:09     6     1   164.480   LOTEK    200   -110
2020-11-25   09:19:19     6     1   164.480   LOTEK     29   -111
2020-11-25   09:19:39     6     1   164.480   LOTEK    117   -113
2020-11-25   09:19:39     6     1   164.480   LOTEK     92   -107
2020-11-25   09:19:43     6     1   164.480   LOTEK     92   -111
2020-11-25   09:19:49     6     1   164.480   LOTEK     18   -110
2020-11-25   09:20:11     6     1   164.480   LOTEK      2   -108
2020-11-25   09:20:12     6     1   164.480   LOTEK    111   -107
2020-11-25   09:20:15     6     1   164.480   LOTEK     60   -111
2020-11-25   09:20:21     6     1   164.380   LOTEK    101   -113
2020-11-25   09:20:32     6     1   164.480   LOTEK     62   -109
2020-11-25   09:20:39     6     1   164.480   LOTEK      2   -110
2020-11-25   09:20:44     6     1   164.480   LOTEK    178   -111
2020-11-25   09:21:01     6     1   164.480   LOTEK    117   -108
2020-11-25   09:21:04     6     1   164.480   LOTEK      3   -112
2020-11-25   09:21:20     6     1   164.380   LOTEK      2   -113
2020-11-25   09:21:23     6     1   164.380   LOTEK      6   -112
2020-11-25   09:21:39     6     1   164.480   LOTEK     29   -112
2020-11-25   09:21:44     6     1   164.480   LOTEK    138   -108
2020-11-25   09:21:53     6     1   164.480   LOTEK     80   -113
2020-11-25   09:22:00     6     1   164.380   LOTEK     33   -113
2020-11-25   09:22:12     6     1   164.380   LOTEK     44   -113
2020-11-25   09:22:17     6     1   164.480   LOTEK    121   -111
2020-11-25   09:22:20     6     1   164.380   LOTEK      1   -111
2020-11-25   09:22:28     6     1   164.480   LOTEK     45   -110
2020-11-25   09:22:33     6     1   164.480   LOTEK     20   -110
2020-11-25   09:22:37     6     1   164.480   LOTEK    117   -109
2020-11-25   09:22:44     6     1   164.380   LOTEK      1   -113
2020-11-25   09:23:01     6     1   164.480   LOTEK     25    -81
2020-11-25   09:23:04     6     1   164.380   LOTEK     15   -113
2020-11-25   09:23:04     6     1   164.380   LOTEK     61   -113
2020-11-25   09:23:15     6     1   164.480   LOTEK     60   -111
2020-11-25   09:23:28     6     1   164.480   LOTEK     40   -107
2020-11-25   09:23:30     6     1   164.480   LOTEK      1   -111
2020-11-25   09:23:30     6     1   164.480   LOTEK      1   -109
2020-11-25   09:23:32     6     1   164.480   LOTEK     15   -110
2020-11-25   09:23:34     6     1   164.380   LOTEK     29   -113
2020-11-25   09:23:38     6     1   164.380   LOTEK      2   -113
2020-11-25   09:23:42     6     1   164.380   LOTEK     34   -112
2020-11-25   09:23:42     6     1   164.380   LOTEK     17   -113
2020-11-25   09:23:46     6     1   164.480   LOTEK    134   -110
2020-11-25   09:23:49     6     1   164.380   LOTEK      6   -113
2020-11-25   09:23:58     6     1   164.480   LOTEK    118   -113
2020-11-25   09:24:03     6     1   164.480   LOTEK    169   -108
2020-11-25   09:24:14     6     1   164.480   LOTEK      2   -111
2020-11-25   09:24:21     6     1   164.480   LOTEK      6   -111
2020-11-25   09:24:37     6     1   164.480   LOTEK     58   -111
2020-11-25   09:24:37     6     1   164.380   LOTEK     73   -113
2020-11-25   09:24:37     6     1   164.480   LOTEK     25   -111
2020-11-25   09:24:38     6     1   164.480   LOTEK     86   -108
2020-11-25   09:24:40     6     1   164.480   LOTEK     89   -109
2020-11-25   09:24:44     6     1   164.380   LOTEK    121   -113
2020-11-25   09:24:45     6     1   164.480   LOTEK     64   -111
2020-11-25   09:24:51     6     1   164.480   LOTEK     47   -110
2020-11-25   09:24:54     6     1   164.480   LOTEK     59   -108
2020-11-25   09:24:58     6     1   164.480   LOTEK     86   -108
2020-11-25   09:24:59     6     1   164.380   LOTEK      5   -113
2020-11-25   09:25:00     6     1   164.480   LOTEK      1   -112
2020-11-25   09:25:08     6     1   164.480   LOTEK     72   -108
2020-11-25   09:25:11     6     1   164.380   LOTEK      1   -112
2020-11-25   09:25:18     6     1   164.380   LOTEK     46   -111
2020-11-25   09:25:27     6     1   164.480   LOTEK     58   -110
2020-11-25   09:25:32     6     1   164.380   LOTEK     31   -113
2020-11-25   09:25:33     6     1   164.480   LOTEK      6   -106
2020-11-25   09:25:34     6     1   164.380   LOTEK      1   -113
2020-11-25   09:25:40     6     1   164.480   LOTEK     18   -110
2020-11-25   09:25:45     6     1   164.480   LOTEK     86   -108
2020-11-25   09:26:05     6     1   164.480   LOTEK     16   -109
2020-11-25   09:26:05     6     1   164.380   LOTEK     80   -112
2020-11-25   09:26:13     6     1   164.380   LOTEK     19   -113
2020-11-25   09:26:22     6     1   164.480   LOTEK     43   -110
2020-11-25   09:26:24     6     1   164.380   LOTEK     19   -112
2020-11-25   09:26:29     6     1   164.380   LOTEK    133   -113
2020-11-25   09:26:44     6     1   164.480   LOTEK      1   -109
2020-11-25   09:26:47     6     1   164.480   LOTEK     46   -109
2020-11-25   09:26:49     6     1   164.380   LOTEK     44   -112
2020-11-25   09:26:52     6     1   164.480   LOTEK     15   -110
2020-11-25   09:26:59     6     1   164.480   LOTEK      1   -110
2020-11-25   09:27:06     6     1   164.480   LOTEK     46   -112
2020-11-25   09:27:07     6     1   164.380   LOTEK     15   -112
2020-11-25   09:27:10     6     1   164.380   LOTEK     29   -113
2020-11-25   09:27:12     6     1   164.380   LOTEK     48   -113
2020-11-25   09:27:16     6     1   164.380   LOTEK     75   -112
2020-11-25   09:27:20     6     1   164.480   LOTEK    158   -112
2020-11-25   09:27:54     6     1   164.480   LOTEK     16   -113
2020-11-25   09:27:55     6     1   164.480   LOTEK     18   -107
2020-11-25   09:28:01     6     1   164.480   LOTEK     25    -81
2020-11-25   09:28:11     6     1   164.380   LOTEK      2   -113
2020-11-25   09:28:12     6     1   164.480   LOTEK     51   -112
2020-11-25   09:28:25     6     1   164.480   LOTEK      2   -108
2020-11-25   09:28:34     6     1   164.380   LOTEK     18   -112
2020-11-25   09:28:42     6     1   164.480   LOTEK      4   -108
2020-11-25   09:29:10     6     1   164.480   LOTEK     93   -108
2020-11-25   09:29:11     6     1   164.380   LOTEK     47   -113
2020-11-25   09:29:16     6     1   164.480   LOTEK      1   -110
2020-11-25   09:29:25     6     1   164.380   LOTEK      3   -112
2020-11-25   09:29:26     6     1   164.480   LOTEK     50   -112
2020-11-25   09:29:37     6     1   164.480   LOTEK    156   -109
2020-11-25   09:29:38     6     1   164.480   LOTEK      8   -108
2020-11-25   09:29:39     6     1   164.380   LOTEK      8   -113
2020-11-25   09:29:44     6     1   164.380   LOTEK     15   -113
2020-11-25   09:29:51     6     1   164.480   LOTEK    165   -108
2020-11-25   09:30:02     6     1   164.480   LOTEK     32   -107
2020-11-25   09:30:05     6     1   164.480   LOTEK     69   -111
2020-11-25   09:30:08     6     1   164.480   LOTEK      6   -108
2020-11-25   09:30:15     6     1   164.480   LOTEK    160   -107
2020-11-25   09:30:16     6     1   164.480   LOTEK     33   -108
2020-11-25   09:30:20     6     1   164.480   LOTEK      2   -109
2020-11-25   09:30:25     6     1   164.480   LOTEK     10   -109
2020-11-25   09:30:32     6     1   164.480   LOTEK     74   -110
2020-11-25   09:30:49     6     1   164.480   LOTEK     15   -111
2020-11-25   09:30:51     6     1   164.480   LOTEK     46   -110
2020-11-25   09:31:04     6     1   164.480   LOTEK    117   -109
2020-11-25   09:31:11     6     1   164.480   LOTEK     61   -111
2020-11-25   09:31:22     6     1   164.480   LOTEK     34   -111
2020-11-25   09:31:31     6     1   164.480   LOTEK     44   -109
2020-11-25   09:31:37     6     1   164.480   LOTEK     20   -109
2020-11-25   09:31:46     6     1   164.380   LOTEK     47   -113
2020-11-25   09:31:47     6     1   164.380   LOTEK     29   -112
2020-11-25   09:32:06     6     1   164.480   LOTEK     52   -110
2020-11-25   09:32:08     6     1   164.480   LOTEK    157   -113
2020-11-25   09:32:11     6     1   164.380   LOTEK      1   -113
2020-11-25   09:32:24     6     1   164.380   LOTEK     34   -113
2020-11-25   09:32:32     6     1   164.480   LOTEK      6   -109
2020-11-25   09:32:35     6     1   164.480   LOTEK      1   -109
2020-11-25   09:32:42     6     1   164.480   LOTEK    146   -108
2020-11-25   09:33:01     6     1   164.480   LOTEK     25    -81
2020-11-25   09:33:04     6     1   164.380   LOTEK      3   -113
2020-11-25   09:33:13     6     1   164.480   LOTEK     18   -106
2020-11-25   09:33:21     6     1   164.480   LOTEK    157   -113
2020-11-25   09:33:26     6     1   164.480   LOTEK     44   -110
2020-11-25   09:33:31     6     1   164.380   LOTEK     34   -112
2020-11-25   09:33:34     6     1   164.480   LOTEK     44   -107
2020-11-25   09:33:38     6     1   164.380   LOTEK      2   -113
2020-11-25   09:33:50     6     1   164.380   LOTEK      6   -113
2020-11-25   09:33:54     6     1   164.480   LOTEK     15   -108
2020-11-25   09:34:10     6     1   164.380   LOTEK      1   -113
2020-11-25   09:34:12     6     1   164.380   LOTEK     18   -113
2020-11-25   09:34:17     6     1   164.480   LOTEK      1   -109
2020-11-25   09:34:26     6     1   164.380   LOTEK      1   -113
2020-11-25   09:34:27     6     1   164.480   LOTEK     51   -110
2020-11-25   09:34:31     6     1   164.480   LOTEK     62   -111
2020-11-25   09:34:35     6     1   164.480   LOTEK     24   -109
2020-11-25   09:34:36     6     1   164.480   LOTEK    122   -113
2020-11-25   09:34:39     6     1   164.480   LOTEK     72   -110
2020-11-25   09:34:46     6     1   164.480   LOTEK     60   -110
2020-11-25   09:34:58     6     1   164.480   LOTEK    104   -108
2020-11-25   09:35:02     6     1   164.380   LOTEK      2   -112
2020-11-25   09:35:08     6     1   164.480   LOTEK     21   -113
2020-11-25   09:35:16     6     1   164.380   LOTEK      2   -111
2020-11-25   09:35:19     6     1   164.380   LOTEK    116   -112
2020-11-25   09:35:21     6     1   164.380   LOTEK    133   -113
2020-11-25   09:35:23     6     1   164.380   LOTEK     18   -113
2020-11-25   09:35:30     6     1   164.480   LOTEK      2   -112
2020-11-25   09:35:36     6     1   164.480   LOTEK      1   -110
2020-11-25   09:35:42     6     1   164.480   LOTEK     31   -109
2020-11-25   09:35:48     6     1   164.380   LOTEK      1   -111
2020-11-25   09:35:51     6     1   164.480   LOTEK     75   -109
2020-11-25   09:35:52     6     1   164.480   LOTEK    133   -110
2020-11-25   09:36:07     6     1   164.480   LOTEK      8   -106
2020-11-25   09:36:14     6     1   164.480   LOTEK    145   -112
2020-11-25   09:36:24     6     1   164.380   LOTEK      2   -112
2020-11-25   09:36:27     6     1   164.380   LOTEK      1   -112
2020-11-25   09:36:28     6     1   164.380   LOTEK     22   -111
2020-11-25   09:36:33     6     1   164.380   LOTEK     10   -112
2020-11-25   09:36:42     6     1   164.380   LOTEK      1   -112
2020-11-25   09:36:44     6     1   164.480   LOTEK      2   -110
2020-11-25   09:36:46     6     1   164.480   LOTEK      7   -113
2020-11-25   09:36:48     6     1   164.480   LOTEK     60   -109
2020-11-25   09:36:51     6     1   164.480   LOTEK     58   -110
2020-11-25   09:37:02     6     1   164.480   LOTEK     72   -110
2020-11-25   09:37:05     6     1   164.380   LOTEK      5   -112
2020-11-25   09:37:10     6     1   164.480   LOTEK     29   -109
2020-11-25   09:37:19     6     1   164.480   LOTEK      9   -108
2020-11-25   09:37:19     6     1   164.480   LOTEK     15   -113
2020-11-25   09:37:20     6     1   164.480   LOTEK    152   -108
2020-11-25   09:37:22     6     1   164.480   LOTEK      6   -112
2020-11-25   09:37:29     6     1   164.380   LOTEK     30   -112
2020-11-25   09:37:34     6     1   164.380   LOTEK     10   -113
2020-11-25   09:37:38     6     1   164.480   LOTEK      1   -110
2020-11-25   09:37:39     6     1   164.380   LOTEK      6   -112
2020-11-25   09:37:50     6     1   164.480   LOTEK    109   -113
2020-11-25   09:37:51     6     1   164.380   LOTEK      3   -113
2020-11-25   09:37:58     6     1   164.380   LOTEK      2   -113
2020-11-25   09:38:01     6     1   164.480   LOTEK    116   -112
2020-11-25   09:38:01     6     1   164.480   LOTEK     25    -81
2020-11-25   09:38:10     6     1   164.380   LOTEK     62   -113
2020-11-25   09:38:14     6     1   164.480   LOTEK    174   -112
2020-11-25   09:38:18     6     1   164.480   LOTEK     18   -110
2020-11-25   09:38:20     6     1   164.380   LOTEK     40   -112
2020-11-25   09:38:34     6     1   164.480   LOTEK     75   -110
2020-11-25   09:38:35     6     1   164.380   LOTEK     15   -112
2020-11-25   09:38:37     6     1   164.380   LOTEK     75   -113
2020-11-25   09:38:43     6     1   164.480   LOTEK     75   -110
2020-11-25   09:38:45     6     1   164.480   LOTEK    109   -111
2020-11-25   09:38:46     6     1   164.480   LOTEK     94   -107
2020-11-25   09:38:49     6     1   164.480   LOTEK     40   -111
2020-11-25   09:38:51     6     1   164.480   LOTEK     63   -109
2020-11-25   09:38:56     6     1   164.480   LOTEK      1   -111
2020-11-25   09:38:58     6     1   164.480   LOTEK     46   -109
2020-11-25   09:39:00     6     1   164.480   LOTEK     46   -106
2020-11-25   09:39:13     6     1   164.480   LOTEK     22   -105
2020-11-25   09:39:21     6     1   164.480   LOTEK     73   -107
2020-11-25   09:39:21     6     1   164.380   LOTEK     35   -113
2020-11-25   09:39:34     6     1   164.480   LOTEK    200   -107
2020-11-25   09:39:44     6     1   164.480   LOTEK     33   -109
2020-11-25   09:39:48     6     1   164.480   LOTEK     41   -107
2020-11-25   09:39:53     6     1   164.480   LOTEK     88   -109
2020-11-25   09:39:56     6     1   164.480   LOTEK     45   -109
2020-11-25   09:40:09     6     1   164.480   LOTEK      1   -108
2020-11-25   09:40:29     6     1   164.480   LOTEK    121   -113
2020-11-25   09:40:35     6     1   164.380   LOTEK     45   -113
2020-11-25   09:40:44     6     1   164.380   LOTEK    115   -112
2020-11-25   09:40:51     6     1   164.480   LOTEK     15   -112
2020-11-25   09:40:59     6     1   164.480   LOTEK    122   -113
2020-11-25   09:41:28     6     1   164.380   LOTEK      1   -112
2020-11-25   09:41:37     6     1   164.480   LOTEK     29   -108
2020-11-25   09:41:45     6     1   164.380   LOTEK      6   -112
2020-11-25   09:41:59     6     1   164.480   LOTEK     16   -108
2020-11-25   09:42:05     6     1   164.480   LOTEK     36   -106
2020-11-25   09:42:05     6     1   164.380   LOTEK    109   -113
2020-11-25   09:42:07     6     1   164.480   LOTEK      9   -107
2020-11-25   09:42:13     6     1   164.480   LOTEK     58   -111
2020-11-25   09:42:14     6     1   164.480   LOTEK     32   -112
2020-11-25   09:42:18     6     1   164.380   LOTEK     31   -113
2020-11-25   09:42:28     6     1   164.380   LOTEK     15   -112
2020-11-25   09:42:36     6     1   164.480   LOTEK     46   -110
2020-11-25   09:42:40     6     1   164.380   LOTEK     44   -113
2020-11-25   09:42:58     6     1   164.380   LOTEK     46   -113
2020-11-25   09:43:01     6     1   164.480   LOTEK     25    -81
2020-11-25   09:43:17     6     1   164.480   LOTEK     47   -110
2020-11-25   09:43:17     6     1   164.480   LOTEK    116   -109
2020-11-25   09:43:21     6     1   164.480   LOTEK     22   -107
2020-11-25   09:43:28     6     1   164.480   LOTEK      4   -111
2020-11-25   09:43:30     6     1   164.480   LOTEK     31   -108
2020-11-25   09:43:32     6     1   164.480   LOTEK     89   -111
2020-11-25   09:43:54     6     1   164.480   LOTEK    106   -106
2020-11-25   09:44:05     6     1   164.480   LOTEK     34   -107
2020-11-25   09:44:07     6     1   164.380   LOTEK     44   -113
2020-11-25   09:44:11     6     1   164.480   LOTEK      2   -107
2020-11-25   09:44:12     6     1   164.480   LOTEK     86   -110
2020-11-25   09:44:19     6     1   164.380   LOTEK      2   -113
2020-11-25   09:44:22     6     1   164.480   LOTEK      2   -109
2020-11-25   09:44:29     6     1   164.480   LOTEK    178   -113
2020-11-25   09:44:30     6     1   164.380   LOTEK     15   -113
2020-11-25   09:44:36     6     1   164.480   LOTEK      6   -107
2020-11-25   09:44:37     6     1   164.380   LOTEK    114   -112
2020-11-25   09:44:40     6     1   164.480   LOTEK    158   -109
2020-11-25   09:44:42     6     1   164.380   LOTEK     47   -112
2020-11-25   09:44:47     6     1   164.480   LOTEK      3   -107
2020-11-25   09:44:51     6     1   164.480   LOTEK     40   -110
2020-11-25   09:44:57     6     1   164.480   LOTEK     46   -112
2020-11-25   09:45:03     6     1   164.480   LOTEK     16   -110
2020-11-25   09:45:08     6     1   164.380   LOTEK     46   -112
2020-11-25   09:45:12     6     1   164.380   LOTEK    116   -113
2020-11-25   09:45:12     6     1   164.380   LOTEK     34   -113
2020-11-25   09:45:26     6     1   164.380   LOTEK     76   -113
2020-11-25   09:45:27     6     1   164.480   LOTEK    158   -107
2020-11-25   09:45:27     6     1   164.480   LOTEK     97   -111
2020-11-25   09:45:28     6     1   164.380   LOTEK     68   -112
2020-11-25   09:45:30     6     1   164.380   LOTEK     93   -113
2020-11-25   09:45:31     6     1   164.480   LOTEK     15   -109
2020-11-25   09:45:36     6     1   164.480   LOTEK     18   -109
2020-11-25   09:45:56     6     1   164.480   LOTEK     11   -110
2020-11-25   09:46:22     6     1   164.480   LOTEK     22   -111
2020-11-25   09:46:27     6     1   164.480   LOTEK     31   -109
2020-11-25   09:46:32     6     1   164.480   LOTEK    150   -110
2020-11-25   09:46:51     6     1   164.480   LOTEK      2   -108
2020-11-25   09:46:57     6     1   164.480   LOTEK     72   -112
2020-11-25   09:47:00     6     1   164.480   LOTEK     18   -113
2020-11-25   09:47:01     6     1   164.380   LOTEK     23   -113
2020-11-25   09:47:06     6     1   164.380   LOTEK      3   -113
2020-11-25   09:47:13     6     1   164.480   LOTEK     33   -109
2020-11-25   09:47:14     6     1   164.380   LOTEK     15   -113
2020-11-25   09:47:16     6     1   164.480   LOTEK     52   -108
2020-11-25   09:47:17     6     1   164.480   LOTEK     24   -111
2020-11-25   09:47:20     6     1   164.480   LOTEK     18   -109
2020-11-25   09:47:32     6     1   164.380   LOTEK     15   -112
2020-11-25   09:47:36     6     1   164.480   LOTEK     53   -108
2020-11-25   09:47:39     6     1   164.480   LOTEK    120   -108
2020-11-25   09:47:50     6     1   164.380   LOTEK     29   -112
2020-11-25   09:48:01     6     1   164.480   LOTEK     25    -81
2020-11-25   09:48:02     6     1   164.480   LOTEK      6   -108
2020-11-25   09:48:04     6     1   164.480   LOTEK      4   -108
2020-11-25   09:48:05     6     1   164.480   LOTEK      3   -113
2020-11-25   09:48:11     6     1   164.480   LOTEK      8   -113
2020-11-25   09:48:15     6     1   164.480   LOTEK    152   -110
2020-11-25   09:48:33     6     1   164.480   LOTEK     44   -109
2020-11-25   09:48:44     6     1   164.380   LOTEK      2   -112
2020-11-25   09:48:45     6     1   164.380   LOTEK      1   -113
2020-11-25   09:48:52     6     1   164.380   LOTEK      1   -113
2020-11-25   09:49:04     6     1   164.480   LOTEK     49   -108
2020-11-25   09:49:11     6     1   164.480   LOTEK     61   -113
2020-11-25   09:49:17     6     1   164.480   LOTEK     58   -113
2020-11-25   09:49:28     6     1   164.480   LOTEK    158   -109
2020-11-25   09:49:31     6     1   164.480   LOTEK    133   -110
2020-11-25   09:49:40     6     1   164.480   LOTEK      2   -108
2020-11-25   09:49:40     6     1   164.380   LOTEK     18   -113
2020-11-25   09:49:54     6     1   164.480   LOTEK    121   -108
2020-11-25   09:50:16     6     1   164.480   LOTEK     17   -109
2020-11-25   09:50:20     6     1   164.380   LOTEK     16   -113
2020-11-25   09:50:30     6     1   164.380   LOTEK     46   -113
2020-11-25   09:50:34     6     1   164.380   LOTEK      1   -113
2020-11-25   09:50:39     6     1   164.380   LOTEK    104   -112
2020-11-25   09:50:43     6     1   164.380   LOTEK    186   -112
2020-11-25   09:50:48     6     1   164.380   LOTEK      2   -113
2020-11-25   09:51:06     6     1   164.380   LOTEK     18   -112
2020-11-25   09:51:13     6     1   164.480   LOTEK     73   -111
2020-11-25   09:51:19     6     1   164.380   LOTEK      1   -113
2020-11-25   09:51:19     6     1   164.480   LOTEK     38   -108
2020-11-25   09:51:19     6     1   164.480   LOTEK    122   -110
2020-11-25   09:51:33     6     1   164.480   LOTEK     31   -112
2020-11-25   09:51:33     6     1   164.480   LOTEK     77   -108
2020-11-25   09:51:33     6     1   164.480   LOTEK     22   -111
2020-11-25   09:51:48     6     1   164.480   LOTEK     36   -109
2020-11-25   09:51:56     6     1   164.480   LOTEK     61   -108
2020-11-25   09:52:14     6     1   164.480   LOTEK      7   -109
2020-11-25   09:52:24     6     1   164.480   LOTEK      1   -110
2020-11-25   09:52:41     6     1   164.380   LOTEK     89   -113
2020-11-25   09:52:51     6     1   164.380   LOTEK      4   -113
2020-11-25   09:52:54     6     1   164.380   LOTEK     15   -113
2020-11-25   09:53:01     6     1   164.480   LOTEK     25    -82
2020-11-25   09:53:13     6     1   164.480   LOTEK     39   -109
2020-11-25   09:53:28     6     1   164.380   LOTEK    130   -113
2020-11-25   09:53:31     6     1   164.480   LOTEK      6   -112
2020-11-25   09:53:34     6     1   164.380   LOTEK     31   -113
2020-11-25   09:53:38     6     1   164.380   LOTEK     46   -113
2020-11-25   09:53:41     6     1   164.480   LOTEK      4   -109
2020-11-25   09:53:43     6     1   164.380   LOTEK    115   -113
2020-11-25   09:53:52     6     1   164.480   LOTEK    101   -112
2020-11-25   09:53:59     6     1   164.380   LOTEK     46   -112
2020-11-25   09:54:05     6     1   164.480   LOTEK    157   -112
2020-11-25   09:54:18     6     1   164.480   LOTEK      6   -110
2020-11-25   09:54:22     6     1   164.380   LOTEK     74   -113
2020-11-25   09:54:24     6     1   164.380   LOTEK      2   -112
2020-11-25   09:54:27     6     1   164.480   LOTEK     36   -110
2020-11-25   09:54:27     6     1   164.480   LOTEK     24   -110
2020-11-25   09:54:34     6     1   164.480   LOTEK     59   -112
2020-11-25   09:54:49     6     1   164.480   LOTEK      1   -109
2020-11-25   09:54:50     6     1   164.380   LOTEK     46   -113
2020-11-25   09:55:06     6     1   164.480   LOTEK     29   -109
2020-11-25   09:55:11     6     1   164.480   LOTEK     51   -112
2020-11-25   09:55:37     6     1   164.480   LOTEK      1   -107
2020-11-25   09:55:51     6     1   164.480   LOTEK     92   -108
2020-11-25   09:56:00     6     1   164.480   LOTEK     33   -112
2020-11-25   09:56:00     6     1   164.480   LOTEK     16   -109
2020-11-25   09:56:07     6     1   164.380   LOTEK     18   -113
2020-11-25   09:56:07     6     1   164.380   LOTEK     51   -113
2020-11-25   09:56:12     6     1   164.480   LOTEK     40   -111
2020-11-25   09:56:14     6     1   164.480   LOTEK    157   -111
2020-11-25   09:56:18     6     1   164.380   LOTEK     29   -113
2020-11-25   09:56:22     6     1   164.380   LOTEK     62   -112
2020-11-25   09:56:41     6     1   164.480   LOTEK    144   -110
2020-11-25   09:56:46     6     1   164.480   LOTEK     40   -110
2020-11-25   09:56:46     6     1   164.480   LOTEK     40   -108
2020-11-25   09:56:56     6     1   164.480   LOTEK     34   -107
2020-11-25   09:56:57     6     1   164.380   LOTEK      3   -113
2020-11-25   09:57:10     6     1   164.380   LOTEK      1   -112
2020-11-25   09:57:14     6     1   164.380   LOTEK      2   -113
2020-11-25   09:57:17     6     1   164.480   LOTEK     48   -109
2020-11-25   09:57:25     6     1   164.380   LOTEK     15   -113
2020-11-25   09:57:32     6     1   164.480   LOTEK      2   -110
2020-11-25   09:57:40     6     1   164.480   LOTEK     92   -110
2020-11-25   09:57:41     6     1   164.480   LOTEK    150   -111
2020-11-25   09:57:50     6     1   164.480   LOTEK      5   -111
2020-11-25   09:57:53     6     1   164.380   LOTEK     15   -111
2020-11-25   09:58:01     6     1   164.480   LOTEK     25    -82
2020-11-25   09:58:03     6     1   164.480   LOTEK     18   -108
2020-11-25   09:58:12     6     1   164.480   LOTEK     11   -108
2020-11-25   09:58:14     6     1   164.380   LOTEK     36   -113
2020-11-25   09:58:16     6     1   164.480   LOTEK     17   -109
2020-11-25   09:58:20     6     1   164.480   LOTEK     60   -109
2020-11-25   09:58:22     6     1   164.380   LOTEK     31   -113
2020-11-25   09:58:41     6     1   164.480   LOTEK     18   -109
2020-11-25   09:58:42     6     1   164.480   LOTEK     74   -110
2020-11-25   09:58:43     6     1   164.480   LOTEK     62   -109
2020-11-25   09:58:48     6     1   164.480   LOTEK     46   -109
2020-11-25   09:58:49     6     1   164.380   LOTEK     44   -113
2020-11-25   09:58:53     6     1   164.480   LOTEK      1   -113
2020-11-25   09:58:59     6     1   164.480   LOTEK     34   -110
2020-11-25   09:59:11     6     1   164.480   LOTEK    173   -112
2020-11-25   09:59:15     6     1   164.480   LOTEK     63   -111
2020-11-25   09:59:21     6     1   164.480   LOTEK     34   -110
2020-11-25   09:59:24     6     1   164.480   LOTEK     18   -108
2020-11-25   09:59:32     6     1   164.380   LOTEK     58   -113
2020-11-25   09:59:40     6     1   164.480   LOTEK      2   -110
2020-11-25   09:59:42     6     1   164.380   LOTEK     62   -113
2020-11-25   09:59:42     6     1   164.380   LOTEK     18   -112
2020-11-25   09:59:45     6     1   164.480   LOTEK      2   -112
2020-11-25   09:59:46     6     1   164.380   LOTEK      2   -113
2020-11-25   09:59:48     6     1   164.380   LOTEK     18   -113
2020-11-25   10:00:01     6     1   164.480   LOTEK     86   -108
2020-11-25   10:00:09     6     1   164.380   LOTEK      2   -113
2020-11-25   10:00:26     6     1   164.480   LOTEK     73   -110
2020-11-25   10:00:29     6     1   164.380   LOTEK      6   -113
2020-11-25   10:00:35     6     1   164.480   LOTEK    116   -107
2020-11-25   10:00:35     6     1   164.480   LOTEK      3   -111
2020-11-25   10:00:41     6     1   164.380   LOTEK     44   -113
2020-11-25   10:00:46     6     1   164.380   LOTEK     73   -113
2020-11-25   10:00:52     6     1   164.480   LOTEK     22   -111
2020-11-25   10:00:55     6     1   164.480   LOTEK     92   -107
2020-11-25   10:01:00     6     1   164.480   LOTEK    133   -113
2020-11-25   10:01:10     6     1   164.380   LOTEK      2   -113
2020-11-25   10:01:19     6     1   164.380   LOTEK     18   -112
2020-11-25   10:01:34     6     1   164.380   LOTEK     78   -113
2020-11-25   10:01:46     6     1   164.480   LOTEK    209   -111
2020-11-25   10:01:53     6     1   164.380   LOTEK      2   -113
2020-11-25   10:02:06     6     1   164.480   LOTEK     18   -109
2020-11-25   10:02:13     6     1   164.480   LOTEK     40   -113
2020-11-25   10:02:14     6     1   164.480   LOTEK     38   -108
2020-11-25   10:02:21     6     1   164.480   LOTEK    138   -108
2020-11-25   10:02:23     6     1   164.380   LOTEK     18   -113
2020-11-25   10:02:39     6     1   164.480   LOTEK     95   -109
2020-11-25   10:02:43     6     1   164.380   LOTEK      2   -113
2020-11-25   10:02:43     6     1   164.480   LOTEK     46   -109
2020-11-25   10:02:44     6     1   164.380   LOTEK     15   -112
2020-11-25   10:02:47     6     1   164.480   LOTEK     34   -111
2020-11-25   10:03:00     6     1   164.480   LOTEK    134   -112
2020-11-25   10:03:01     6     1   164.480   LOTEK     25    -82
2020-11-25   10:03:01     6     1   164.380   LOTEK     18   -113
2020-11-25   10:03:03     6     1   164.480   LOTEK    181   -109
2020-11-25   10:03:12     6     1   164.480   LOTEK     73   -107
2020-11-25   10:03:16     6     1   164.480   LOTEK     36   -113
2020-11-25   10:03:27     6     1   164.480   LOTEK     39   -109
2020-11-25   10:03:46     6     1   164.480   LOTEK      1   -110
2020-11-25   10:03:54     6     1   164.480   LOTEK     35   -107
2020-11-25   10:03:55     6     1   164.480   LOTEK     74   -110
2020-11-25   10:04:06     6     1   164.480   LOTEK     30   -111
2020-11-25   10:04:24     6     1   164.480   LOTEK    101   -110
2020-11-25   10:04:25     6     1   164.480   LOTEK     24   -109
2020-11-25   10:04:27     6     1   164.480   LOTEK    100   -110
2020-11-25   10:04:32     6     1   164.480   LOTEK     15   -111
2020-11-25   10:04:40     6     1   164.480   LOTEK      1   -113
2020-11-25   10:04:52     6     1   164.480   LOTEK    135   -111
2020-11-25   10:04:58     6     1   164.480   LOTEK      8   -109
2020-11-25   10:04:59     6     1   164.480   LOTEK     33   -109
2020-11-25   10:05:16     6     1   164.480   LOTEK    198   -112
2020-11-25   10:05:21     6     1   164.480   LOTEK     58   -112
2020-11-25   10:05:25     6     1   164.480   LOTEK     73   -108
2020-11-25   10:05:30     6     1   164.480   LOTEK    161   -107
2020-11-25   10:05:43     6     1   164.380   LOTEK      1   -111
2020-11-25   10:05:45     6     1   164.480   LOTEK    114   -110
2020-11-25   10:05:55     6     1   164.480   LOTEK     73   -110
2020-11-25   10:05:56     6     1   164.480   LOTEK     16   -113
2020-11-25   10:06:00     6     1   164.380   LOTEK     47   -112
2020-11-25   10:06:00     6     1   164.380   LOTEK      1   -111
2020-11-25   10:06:07     6     1   164.480   LOTEK      1   -108
2020-11-25   10:06:11     6     1   164.380   LOTEK     46   -113
2020-11-25   10:06:27     6     1   164.380   LOTEK     18   -112
2020-11-25   10:06:34     6     1   164.380   LOTEK      2   -112
2020-11-25   10:06:37     6     1   164.380   LOTEK     89   -113
2020-11-25   10:06:39     6     1   164.480   LOTEK     40   -113
2020-11-25   10:06:44     6     1   164.480   LOTEK     93   -111
2020-11-25   10:06:57     6     1   164.480   LOTEK     15   -113
2020-11-25   10:06:58     6     1   164.480   LOTEK      2   -113
2020-11-25   10:07:07     6     1   164.480   LOTEK      1   -108
2020-11-25   10:07:08     6     1   164.480   LOTEK     48   -108
2020-11-25   10:07:10     6     1   164.480   LOTEK     65   -107
2020-11-25   10:07:28     6     1   164.480   LOTEK     15   -109
2020-11-25   10:07:45     6     1   164.480   LOTEK     59   -110
2020-11-25   10:08:01     6     1   164.480   LOTEK     25    -81
2020-11-25   10:08:02     6     1   164.480   LOTEK      6   -111
2020-11-25   10:08:02     6     1   164.480   LOTEK     22   -108
2020-11-25   10:08:07     6     1   164.480   LOTEK     74   -109
2020-11-25   10:08:19     6     1   164.480   LOTEK      2   -111
2020-11-25   10:08:21     6     1   164.480   LOTEK     60   -108
2020-11-25   10:08:44     6     1   164.480   LOTEK      1   -110
2020-11-25   10:09:13     6     1   164.480   LOTEK     92   -108
2020-11-25   10:09:13     6     1   164.480   LOTEK     89   -110
2020-11-25   10:09:22     6     1   164.380   LOTEK     20   -112
2020-11-25   10:09:27     6     1   164.380   LOTEK      2   -112
2020-11-25   10:09:38     6     1   164.480   LOTEK     31   -108
2020-11-25   10:09:42     6     1   164.380   LOTEK      1   -113
2020-11-25   10:09:44     6     1   164.480   LOTEK    150   -109
2020-11-25   10:09:48     6     1   164.480   LOTEK      3   -106
2020-11-25   10:09:53     6     1   164.480   LOTEK     75   -111
2020-11-25   10:09:58     6     1   164.380   LOTEK     18   -113
2020-11-25   10:10:06     6     1   164.480   LOTEK     60   -110
2020-11-25   10:10:06     6     1   164.380   LOTEK     58   -113
2020-11-25   10:10:11     6     1   164.480   LOTEK     72   -110
2020-11-25   10:10:15     6     1   164.480   LOTEK     34   -108
2020-11-25   10:10:20     6     1   164.380   LOTEK     22   -113
2020-11-25   10:10:22     6     1   164.480   LOTEK     15   -110
2020-11-25   10:10:24     6     1   164.480   LOTEK    114   -110
2020-11-25   10:10:33     6     1   164.480   LOTEK     90   -109
2020-11-25   10:10:47     6     1   164.480   LOTEK     61   -107
2020-11-25   10:10:51     6     1   164.380   LOTEK     34   -113
2020-11-25   10:10:51     6     1   164.380   LOTEK      3   -112
2020-11-25   10:11:05     6     1   164.480   LOTEK     15   -109
2020-11-25   10:11:20     6     1   164.480   LOTEK     15   -110
2020-11-25   10:11:25     6     1   164.380   LOTEK     18   -113
2020-11-25   10:11:40     6     1   164.480   LOTEK     80   -108
2020-11-25   10:11:43     6     1   164.480   LOTEK     32   -110
2020-11-25   10:11:53     6     1   164.480   LOTEK    107   -109
2020-11-25   10:11:59     6     1   164.380   LOTEK      2   -113
2020-11-25   10:12:01     6     1   164.480   LOTEK     64   -112
2020-11-25   10:12:06     6     1   164.480   LOTEK     89   -110
2020-11-25   10:12:09     6     1   164.380   LOTEK     90   -113
2020-11-25   10:12:20     6     1   164.380   LOTEK     73   -112
2020-11-25   10:12:27     6     1   164.480   LOTEK     15   -110
2020-11-25   10:12:36     6     1   164.380   LOTEK     48   -112
2020-11-25   10:12:38     6     1   164.480   LOTEK    101   -108
2020-11-25   10:12:43     6     1   164.480   LOTEK     10   -108
2020-11-25   10:12:52     6     1   164.480   LOTEK     63   -110
2020-11-25   10:12:58     6     1   164.380   LOTEK      2   -113
2020-11-25   10:13:00     6     1   164.480   LOTEK      2   -112
2020-11-25   10:13:01     6     1   164.480   LOTEK     25    -81
2020-11-25   10:13:05     6     1   164.380   LOTEK     33   -112
2020-11-25   10:13:16     6     1   164.380   LOTEK     93   -112
2020-11-25   10:13:16     6     1   164.380   LOTEK      1   -112
2020-11-25   10:13:18     6     1   164.380   LOTEK     45   -113
2020-11-25   10:13:22     6     1   164.480   LOTEK     73   -110
2020-11-25   10:13:29     6     1   164.380   LOTEK     22   -113
2020-11-25   10:13:35     6     1   164.480   LOTEK    189   -113
2020-11-25   10:13:38     6     1   164.480   LOTEK     61   -107
2020-11-25   10:13:46     6     1   164.480   LOTEK     58   -110
2020-11-25   10:13:50     6     1   164.480   LOTEK     96   -112
2020-11-25   10:13:51     6     1   164.480   LOTEK     58   -110
2020-11-25   10:13:52     6     1   164.380   LOTEK      1   -112
2020-11-25   10:13:57     6     1   164.480   LOTEK     55   -110
2020-11-25   10:13:57     6     1   164.480   LOTEK      7   -108
2020-11-25   10:13:59     6     1   164.380   LOTEK      1   -112
2020-11-25   10:14:08     6     1   164.480   LOTEK     15   -110
2020-11-25   10:14:20     6     1   164.380   LOTEK     58   -113
2020-11-25   10:14:27     6     1   164.480   LOTEK     33   -110
2020-11-25   10:14:33     6     1   164.480   LOTEK    161   -112
2020-11-25   10:14:34     6     1   164.380   LOTEK     35   -113
2020-11-25   10:14:47     6     1   164.480   LOTEK      1   -110
2020-11-25   10:14:52     6     1   164.380   LOTEK     16   -112
2020-11-25   10:14:53     6     1   164.480   LOTEK      1   -113
2020-11-25   10:14:55     6     1   164.480   LOTEK    183   -108
2020-11-25   10:14:57     6     1   164.480   LOTEK     22   -112
2020-11-25   10:15:06     6     1   164.480   LOTEK    100   -113
2020-11-25   10:15:06     6     1   164.380   LOTEK      4   -113
2020-11-25   10:15:11     6     1   164.480   LOTEK    116   -113
2020-11-25   10:15:27     6     1   164.380   LOTEK     41   -112
2020-11-25   10:15:32     6     1   164.480   LOTEK    143   -109
2020-11-25   10:15:53     6     1   164.380   LOTEK     58   -113
2020-11-25   10:15:59     6     1   164.380   LOTEK     29   -113
2020-11-25   10:16:16     6     1   164.480   LOTEK     74   -113
2020-11-25   10:16:28     6     1   164.480   LOTEK     46   -110
2020-11-25   10:16:54     6     1   164.380   LOTEK      5   -113
2020-11-25   10:16:56     6     1   164.480   LOTEK     60   -109
2020-11-25   10:17:03     6     1   164.480   LOTEK     80   -108
2020-11-25   10:17:11     6     1   164.480   LOTEK      1   -109
2020-11-25   10:17:20     6     1   164.480   LOTEK     19   -110
2020-11-25   10:17:24     6     1   164.480   LOTEK    103   -110
2020-11-25   10:17:27     6     1   164.480   LOTEK     72   -109
2020-11-25   10:17:38     6     1   164.480   LOTEK      1   -109
2020-11-25   10:17:53     6     1   164.480   LOTEK     20   -109
2020-11-25   10:18:01     6     1   164.480   LOTEK     25    -82
2020-11-25   10:18:03     6     1   164.380   LOTEK     35   -112
2020-11-25   10:18:15     6     1   164.480   LOTEK     46   -111
2020-11-25   10:18:21     6     1   164.480   LOTEK     54   -110
2020-11-25   10:18:25     6     1   164.380   LOTEK      2   -112
2020-11-25   10:18:29     6     1   164.480   LOTEK     73   -109
2020-11-25   10:18:42     6     1   164.480   LOTEK     10   -111
2020-11-25   10:18:42     6     1   164.380   LOTEK      2   -112
2020-11-25   10:18:46     6     1   164.480   LOTEK    101   -108
2020-11-25   10:18:51     6     1   164.480   LOTEK     78   -112
2020-11-25   10:18:58     6     1   164.480   LOTEK      2   -110
2020-11-25   10:19:13     6     1   164.380   LOTEK     48   -113
2020-11-25   10:19:14     6     1   164.380   LOTEK      2   -113
2020-11-25   10:19:15     6     1   164.380   LOTEK      1   -113
2020-11-25   10:19:36     6     1   164.480   LOTEK     65   -113
2020-11-25   10:19:46     6     1   164.480   LOTEK     46   -109
2020-11-25   10:19:51     6     1   164.480   LOTEK    160   -111
2020-11-25   10:19:58     6     1   164.480   LOTEK      4   -107
2020-11-25   10:20:08     6     1   164.480   LOTEK    159   -108
2020-11-25   10:20:12     6     1   164.480   LOTEK     44   -109
2020-11-25   10:20:16     6     1   164.480   LOTEK     90   -110
2020-11-25   10:20:18     6     1   164.480   LOTEK     63   -108
2020-11-25   10:20:18     6     1   164.480   LOTEK     44   -109
2020-11-25   10:20:24     6     1   164.480   LOTEK      5   -110
2020-11-25   10:20:40     6     1   164.380   LOTEK     93   -113
2020-11-25   10:20:45     6     1   164.480   LOTEK     90   -108
2020-11-25   10:20:49     6     1   164.380   LOTEK      6   -111
2020-11-25   10:20:56     6     1   164.480   LOTEK    181   -106
2020-11-25   10:20:58     6     1   164.480   LOTEK      1   -111
2020-11-25   10:20:58     6     1   164.480   LOTEK     74   -110
2020-11-25   10:21:08     6     1   164.380   LOTEK    145   -113
2020-11-25   10:21:13     6     1   164.380   LOTEK     35   -113
2020-11-25   10:21:15     6     1   164.380   LOTEK     31   -113
2020-11-25   10:21:16     6     1   164.480   LOTEK     52   -108
2020-11-25   10:21:16     6     1   164.480   LOTEK      1   -109
2020-11-25   10:21:29     6     1   164.380   LOTEK      3   -113
2020-11-25   10:21:50     6     1   164.480   LOTEK      8   -113
2020-11-25   10:22:17     6     1   164.480   LOTEK     18   -109
2020-11-25   10:22:24     6     1   164.480   LOTEK    110   -109
2020-11-25   10:22:25     6     1   164.480   LOTEK     90   -110
2020-11-25   10:22:38     6     1   164.380   LOTEK      3   -113
2020-11-25   10:22:54     6     1   164.380   LOTEK     22   -113
2020-11-25   10:22:57     6     1   164.480   LOTEK     19   -113
2020-11-25   10:23:01     6     1   164.480   LOTEK     25    -82
2020-11-25   10:23:09     6     1   164.380   LOTEK     15   -112
2020-11-25   10:23:28     6     1   164.480   LOTEK     86   -110
2020-11-25   10:23:51     6     1   164.380   LOTEK      3   -112
2020-11-25   10:23:53     6     1   164.380   LOTEK     16   -113
2020-11-25   10:24:09     6     1   164.380   LOTEK      2   -113
2020-11-25   10:24:10     6     1   164.480   LOTEK     31   -111
2020-11-25   10:24:24     6     1   164.480   LOTEK     73   -111
2020-11-25   10:24:28     6     1   164.480   LOTEK     34   -112
2020-11-25   10:24:28     6     1   164.480   LOTEK     58   -111
2020-11-25   10:24:38     6     1   164.480   LOTEK     83   -111
2020-11-25   10:24:42     6     1   164.480   LOTEK     95   -108
2020-11-25   10:24:45     6     1   164.480   LOTEK     31   -112
2020-11-25   10:24:52     6     1   164.380   LOTEK     90   -113
2020-11-25   10:25:03     6     1   164.380   LOTEK     18   -113
2020-11-25   10:25:09     6     1   164.480   LOTEK    145   -108
2020-11-25   10:25:29     6     1   164.480   LOTEK    111   -112
2020-11-25   10:25:31     6     1   164.480   LOTEK     29   -110
2020-11-25   10:25:32     6     1   164.380   LOTEK    101   -113
2020-11-25   10:25:34     6     1   164.480   LOTEK     33   -109
2020-11-25   10:25:37     6     1   164.480   LOTEK      2   -113
2020-11-25   10:25:37     6     1   164.480   LOTEK     46   -110
2020-11-25   10:25:38     6     1   164.380   LOTEK     18   -113
2020-11-25   10:25:49     6     1   164.480   LOTEK     31   -109
2020-11-25   10:26:03     6     1   164.480   LOTEK     19   -106
2020-11-25   10:26:12     6     1   164.380   LOTEK     22   -113
2020-11-25   10:26:16     6     1   164.380   LOTEK     31   -112
2020-11-25   10:26:21     6     1   164.480   LOTEK     54   -110
2020-11-25   10:26:30     6     1   164.380   LOTEK      1   -111
2020-11-25   10:26:33     6     1   164.480   LOTEK     44   -112
2020-11-25   10:26:42     6     1   164.480   LOTEK      2   -113
2020-11-25   10:26:51     6     1   164.380   LOTEK      2   -113
2020-11-25   10:26:52     6     1   164.480   LOTEK     47   -111
2020-11-25   10:27:04     6     1   164.480   LOTEK     34   -113
2020-11-25   10:27:05     6     1   164.380   LOTEK     18   -113
2020-11-25   10:27:15     6     1   164.380   LOTEK     19   -111
2020-11-25   10:27:18     6     1   164.380   LOTEK      1   -111
2020-11-25   10:27:26     6     1   164.480   LOTEK    111   -107
2020-11-25   10:27:29     6     1   164.380   LOTEK    114   -113
2020-11-25   10:27:33     6     1   164.480   LOTEK     48   -112
2020-11-25   10:27:33     6     1   164.380   LOTEK      3   -113
2020-11-25   10:27:34     6     1   164.380   LOTEK     32   -112
2020-11-25   10:27:40     6     1   164.480   LOTEK     76   -111
2020-11-25   10:27:42     6     1   164.480   LOTEK     33   -110
2020-11-25   10:27:43     6     1   164.380   LOTEK      1   -113
2020-11-25   10:27:45     6     1   164.380   LOTEK      2   -113
2020-11-25   10:27:46     6     1   164.380   LOTEK     59   -113
2020-11-25   10:27:50     6     1   164.480   LOTEK     61   -107
2020-11-25   10:27:54     6     1   164.480   LOTEK     63   -112
2020-11-25   10:27:55     6     1   164.380   LOTEK      1   -113
2020-11-25   10:28:01     6     1   164.480   LOTEK     25    -81
2020-11-25   10:28:06     6     1   164.480   LOTEK     94   -109
2020-11-25   10:28:06     6     1   164.480   LOTEK    116   -109
2020-11-25   10:28:06     6     1   164.480   LOTEK      2   -111
2020-11-25   10:28:09     6     1   164.480   LOTEK    137   -108
2020-11-25   10:28:20     6     1   164.480   LOTEK    122   -108
2020-11-25   10:28:25     6     1   164.480   LOTEK     96   -110
2020-11-25   10:28:38     6     1   164.380   LOTEK     15   -113
2020-11-25   10:28:40     6     1   164.480   LOTEK      2   -110
2020-11-25   10:28:46     6     1   164.480   LOTEK      2   -108
2020-11-25   10:28:47     6     1   164.480   LOTEK     52   -113
2020-11-25   10:28:49     6     1   164.380   LOTEK      4   -113
2020-11-25   10:28:56     6     1   164.380   LOTEK     18   -113
2020-11-25   10:28:58     6     1   164.380   LOTEK     75   -112
2020-11-25   10:29:02     6     1   164.480   LOTEK     31   -108
2020-11-25   10:29:03     6     1   164.480   LOTEK      2   -113
2020-11-25   10:29:12     6     1   164.380   LOTEK     18   -113
2020-11-25   10:29:17     6     1   164.380   LOTEK     44   -113
2020-11-25   10:29:22     6     1   164.480   LOTEK     44   -109
2020-11-25   10:29:23     6     1   164.480   LOTEK     34   -109
2020-11-25   10:29:23     6     1   164.380   LOTEK     63   -112
2020-11-25   10:29:35     6     1   164.480   LOTEK     18   -110
2020-11-25   10:29:44     6     1   164.480   LOTEK     37   -108
2020-11-25   10:29:47     6     1   164.480   LOTEK      7   -109
2020-11-25   10:30:08     6     1   164.380   LOTEK      5   -112
2020-11-25   10:30:16     6     1   164.380   LOTEK      2   -111
2020-11-25   10:30:23     6     1   164.380   LOTEK     80   -113
2020-11-25   10:30:28     6     1   164.380   LOTEK     44   -113
2020-11-25   10:30:35     6     1   164.480   LOTEK     49   -111
2020-11-25   10:30:35     6     1   164.480   LOTEK     89   -106
2020-11-25   10:30:36     6     1   164.480   LOTEK     51   -112
2020-11-25   10:30:44     6     1   164.380   LOTEK    101   -112
2020-11-25   10:30:45     6     1   164.380   LOTEK     18   -112
2020-11-25   10:30:55     6     1   164.480   LOTEK    157   -110
2020-11-25   10:31:20     6     1   164.480   LOTEK    131   -108
2020-11-25   10:31:24     6     1   164.480   LOTEK     44   -108
2020-11-25   10:31:27     6     1   164.480   LOTEK     51   -111
2020-11-25   10:31:34     6     1   164.480   LOTEK     89   -111
2020-11-25   10:31:37     6     1   164.480   LOTEK    138   -108
2020-11-25   10:31:41     6     1   164.380   LOTEK     61   -113
2020-11-25   10:31:48     6     1   164.380   LOTEK     89   -113
2020-11-25   10:31:52     6     1   164.380   LOTEK     18   -113
2020-11-25   10:31:57     6     1   164.380   LOTEK     61   -113
2020-11-25   10:31:59     6     1   164.480   LOTEK    160   -113
2020-11-25   10:32:16     6     1   164.480   LOTEK    175   -108
2020-11-25   10:32:19     6     1   164.380   LOTEK     16   -113
2020-11-25   10:32:21     6     1   164.480   LOTEK     15   -111
2020-11-25   10:32:33     6     1   164.380   LOTEK     18   -113
2020-11-25   10:32:35     6     1   164.380   LOTEK     74   -112
2020-11-25   10:32:45     6     1   164.480   LOTEK     30   -110
2020-11-25   10:32:47     6     1   164.380   LOTEK      2   -113
2020-11-25   10:32:54     6     1   164.380   LOTEK      1   -113
2020-11-25   10:33:01     6     1   164.480   LOTEK     25    -82
2020-11-25   10:33:11     6     1   164.380   LOTEK      2   -113
2020-11-25   10:33:17     6     1   164.480   LOTEK     58   -108
2020-11-25   10:33:22     6     1   164.380   LOTEK     44   -113
2020-11-25   10:33:35     6     1   164.380   LOTEK    177   -112
2020-11-25   10:33:39     6     1   164.380   LOTEK      3   -113
2020-11-25   10:33:39     6     1   164.480   LOTEK     91   -109
2020-11-25   10:33:43     6     1   164.380   LOTEK     47   -113
2020-11-25   10:33:48     6     1   164.380   LOTEK     18   -113
2020-11-25   10:33:49     6     1   164.480   LOTEK    101   -108
2020-11-25   10:33:52     6     1   164.380   LOTEK      2   -112
2020-11-25   10:34:01     6     1   164.480   LOTEK     31   -108
2020-11-25   10:34:14     6     1   164.480   LOTEK    110   -111
2020-11-25   10:34:19     6     1   164.480   LOTEK      4   -108
2020-11-25   10:34:21     6     1   164.480   LOTEK     88   -113
2020-11-25   10:34:38     6     1   164.480   LOTEK    114   -109
2020-11-25   10:34:43     6     1   164.480   LOTEK     22   -111
2020-11-25   10:34:48     6     1   164.480   LOTEK      3   -112
2020-11-25   10:34:49     6     1   164.380   LOTEK     86   -113
2020-11-25   10:34:53     6     1   164.380   LOTEK     18   -113
2020-11-25   10:34:56     6     1   164.380   LOTEK      2   -113
2020-11-25   10:35:08     6     1   164.380   LOTEK     46   -113
2020-11-25   10:35:24     6     1   164.480   LOTEK     33   -110
2020-11-25   10:35:29     6     1   164.480   LOTEK     18   -110
2020-11-25   10:35:39     6     1   164.380   LOTEK     46   -113
2020-11-25   10:35:43     6     1   164.480   LOTEK      5   -109
2020-11-25   10:35:47     6     1   164.480   LOTEK    164   -109
2020-11-25   10:36:06     6     1   164.380   LOTEK      1   -112
2020-11-25   10:36:24     6     1   164.380   LOTEK     44   -113
2020-11-25   10:36:27     6     1   164.480   LOTEK     74   -113
2020-11-25   10:36:29     6     1   164.380   LOTEK     73   -113
2020-11-25   10:36:33     6     1   164.380   LOTEK     44   -113
2020-11-25   10:36:40     6     1   164.480   LOTEK     59   -108
2020-11-25   10:36:45     6     1   164.480   LOTEK      8   -108
2020-11-25   10:36:58     6     1   164.480   LOTEK     58   -108
2020-11-25   10:37:11     6     1   164.380   LOTEK    100   -112
2020-11-25   10:37:22     6     1   164.480   LOTEK     35   -110
2020-11-25   10:37:31     6     1   164.380   LOTEK      2   -113
2020-11-25   10:37:34     6     1   164.380   LOTEK     62   -113
2020-11-25   10:37:35     6     1   164.480   LOTEK     18   -108
2020-11-25   10:37:36     6     1   164.380   LOTEK     15   -113
2020-11-25   10:37:48     6     1   164.380   LOTEK      1   -113
2020-11-25   10:37:54     6     1   164.380   LOTEK      1   -113
2020-11-25   10:37:57     6     1   164.480   LOTEK     26   -108
2020-11-25   10:37:59     6     1   164.480   LOTEK      2   -111
2020-11-25   10:38:01     6     1   164.480   LOTEK     25    -82
2020-11-25   10:38:13     6     1   164.480   LOTEK     73   -108
2020-11-25   10:38:13     6     1   164.380   LOTEK     62   -112
2020-11-25   10:38:21     6     1   164.480   LOTEK     21   -113
2020-11-25   10:38:21     6     1   164.380   LOTEK    139   -112
2020-11-25   10:38:24     6     1   164.480   LOTEK     44   -112
2020-11-25   10:38:25     6     1   164.480   LOTEK     21   -112
2020-11-25   10:38:27     6     1   164.480   LOTEK    130   -108
2020-11-25   10:38:42     6     1   164.480   LOTEK     89   -112
2020-11-25   10:38:45     6     1   164.480   LOTEK     15   -110
2020-11-25   10:38:48     6     1   164.380   LOTEK      6   -112
2020-11-25   10:38:50     6     1   164.480   LOTEK     46   -112
2020-11-25   10:38:54     6     1   164.480   LOTEK    163   -107
2020-11-25   10:39:00     6     1   164.480   LOTEK     31   -112
2020-11-25   10:39:12     6     1   164.480   LOTEK     58   -111
2020-11-25   10:39:36     6     1   164.380   LOTEK     58   -113
2020-11-25   10:39:41     6     1   164.380   LOTEK     44   -113
2020-11-25   10:39:53     6     1   164.380   LOTEK      2   -113
2020-11-25   10:39:53     6     1   164.480   LOTEK    138   -109
2020-11-25   10:39:59     6     1   164.480   LOTEK     65   -111
2020-11-25   10:40:04     6     1   164.380   LOTEK     89   -111
2020-11-25   10:40:05     6     1   164.480   LOTEK    181   -109
2020-11-25   10:40:07     6     1   164.480   LOTEK     62   -108
2020-11-25   10:40:13     6     1   164.380   LOTEK     46   -113
2020-11-25   10:40:19     6     1   164.480   LOTEK     46   -108
2020-11-25   10:40:33     6     1   164.480   LOTEK     30   -106
2020-11-25   10:40:35     6     1   164.480   LOTEK    130   -112
2020-11-25   10:40:41     6     1   164.380   LOTEK    177   -112
2020-11-25   10:40:43     6     1   164.380   LOTEK     29   -113
2020-11-25   10:40:59     6     1   164.480   LOTEK     44   -112
2020-11-25   10:40:59     6     1   164.380   LOTEK      3   -113
2020-11-25   10:41:02     6     1   164.480   LOTEK    158   -110
2020-11-25   10:41:06     6     1   164.480   LOTEK     74   -108
2020-11-25   10:41:10     6     1   164.480   LOTEK     41   -112
2020-11-25   10:41:16     6     1   164.480   LOTEK     46   -112
2020-11-25   10:41:28     6     1   164.480   LOTEK     46   -111
2020-11-25   10:41:33     6     1   164.380   LOTEK     63   -112
2020-11-25   10:41:41     6     1   164.380   LOTEK     73   -113
2020-11-25   10:41:41     6     1   164.480   LOTEK      8   -113
2020-11-25   10:41:54     6     1   164.380   LOTEK    121   -111
2020-11-25   10:42:01     6     1   164.480   LOTEK     62   -112
2020-11-25   10:42:01     6     1   164.380   LOTEK     34   -113
2020-11-25   10:42:02     6     1   164.480   LOTEK     86   -110
2020-11-25   10:42:02     6     1   164.380   LOTEK     62   -113
2020-11-25   10:42:06     6     1   164.480   LOTEK     80   -112
2020-11-25   10:42:06     6     1   164.380   LOTEK      1   -112
2020-11-25   10:42:17     6     1   164.380   LOTEK     61   -113
2020-11-25   10:42:28     6     1   164.380   LOTEK    163   -112
2020-11-25   10:42:31     6     1   164.480   LOTEK      4   -112
2020-11-25   10:42:41     6     1   164.480   LOTEK     33   -110
2020-11-25   10:42:52     6     1   164.380   LOTEK    116   -113
2020-11-25   10:42:54     6     1   164.480   LOTEK      1   -110
2020-11-25   10:42:57     6     1   164.480   LOTEK     80   -107
2020-11-25   10:42:58     6     1   164.480   LOTEK     67   -109
2020-11-25   10:42:59     6     1   164.480   LOTEK    187   -112
2020-11-25   10:42:59     6     1   164.480   LOTEK     18   -107
2020-11-25   10:43:01     6     1   164.480   LOTEK     25    -82
2020-11-25   10:43:12     6     1   164.380   LOTEK     58   -113
2020-11-25   10:43:18     6     1   164.480   LOTEK     76   -111
2020-11-25   10:43:19     6     1   164.380   LOTEK     63   -112
2020-11-25   10:43:29     6     1   164.480   LOTEK     49   -113
2020-11-25   10:43:31     6     1   164.480   LOTEK     17   -113
2020-11-25   10:43:34     6     1   164.380   LOTEK     15   -112
2020-11-25   10:43:40     6     1   164.380   LOTEK      6   -111
2020-11-25   10:43:41     6     1   164.480   LOTEK     58   -112
2020-11-25   10:43:44     6     1   164.480   LOTEK    138   -113
2020-11-25   10:43:54     6     1   164.380   LOTEK     73   -113
2020-11-25   10:43:58     6     1   164.480   LOTEK     46   -110
2020-11-25   10:43:58     6     1   164.480   LOTEK     38   -108
2020-11-25   10:44:02     6     1   164.380   LOTEK      2   -113
2020-11-25   10:44:14     6     1   164.480   LOTEK      1   -110
2020-11-25   10:44:16     6     1   164.480   LOTEK     32   -112
2020-11-25   10:44:18     6     1   164.480   LOTEK     46   -113
2020-11-25   10:44:27     6     1   164.480   LOTEK     35   -110
2020-11-25   10:44:29     6     1   164.480   LOTEK     16   -107
2020-11-25   10:44:34     6     1   164.480   LOTEK      6   -112
2020-11-25   10:44:41     6     1   164.480   LOTEK     33   -108
2020-11-25   10:44:43     6     1   164.480   LOTEK      6   -109
2020-11-25   10:44:55     6     1   164.480   LOTEK     47   -108
2020-11-25   10:44:57     6     1   164.480   LOTEK     15   -110
2020-11-25   10:45:10     6     1   164.380   LOTEK     18   -113
2020-11-25   10:45:31     6     1   164.480   LOTEK      2   -109
2020-11-25   10:45:36     6     1   164.380   LOTEK      1   -112
2020-11-25   10:45:41     6     1   164.480   LOTEK    122   -107
2020-11-25   10:45:58     6     1   164.380   LOTEK     35   -113
2020-11-25   10:45:58     6     1   164.480   LOTEK     86   -107
2020-11-25   10:45:59     6     1   164.480   LOTEK     59   -111
2020-11-25   10:46:28     6     1   164.380   LOTEK     46   -113
2020-11-25   10:46:31     6     1   164.480   LOTEK     53   -109
2020-11-25   10:46:33     6     1   164.380   LOTEK     18   -113
2020-11-25   10:46:37     6     1   164.480   LOTEK     65   -108
2020-11-25   10:46:39     6     1   164.480   LOTEK     62   -110
2020-11-25   10:46:41     6     1   164.380   LOTEK      1   -113
2020-11-25   10:46:42     6     1   164.380   LOTEK     80   -113
2020-11-25   10:46:43     6     1   164.480   LOTEK     93   -111
2020-11-25   10:46:48     6     1   164.380   LOTEK      1   -113
2020-11-25   10:46:56     6     1   164.380   LOTEK     15   -113
2020-11-25   10:47:09     6     1   164.480   LOTEK    131   -110
2020-11-25   10:47:23     6     1   164.380   LOTEK      5   -113
2020-11-25   10:47:26     6     1   164.380   LOTEK     48   -113
2020-11-25   10:47:28     6     1   164.380   LOTEK      2   -113
2020-11-25   10:47:37     6     1   164.380   LOTEK     87   -113
2020-11-25   10:47:58     6     1   164.480   LOTEK     31   -109
2020-11-25   10:47:59     6     1   164.380   LOTEK     58   -112
2020-11-25   10:48:00     6     1   164.380   LOTEK      3   -112
2020-11-25   10:48:01     6     1   164.480   LOTEK     25    -81
2020-11-25   10:48:02     6     1   164.480   LOTEK     94   -112
2020-11-25   10:48:07     6     1   164.480   LOTEK      1   -111
2020-11-25   10:48:09     6     1   164.480   LOTEK    148   -111
2020-11-25   10:48:16     6     1   164.480   LOTEK     72   -109
2020-11-25   10:48:18     6     1   164.480   LOTEK      5   -111
2020-11-25   10:48:19     6     1   164.480   LOTEK     37   -108
2020-11-25   10:48:28     6     1   164.480   LOTEK     29   -110
2020-11-25   10:48:30     6     1   164.480   LOTEK     21   -108
2020-11-25   10:48:35     6     1   164.480   LOTEK     29   -112
2020-11-25   10:48:41     6     1   164.480   LOTEK     51   -113
2020-11-25   10:48:56     6     1   164.480   LOTEK     30   -108
2020-11-25   10:49:01     6     1   164.380   LOTEK     44   -113
2020-11-25   10:49:04     6     1   164.380   LOTEK     35   -112
2020-11-25   10:49:05     6     1   164.380   LOTEK      1   -112
2020-11-25   10:49:09     6     1   164.480   LOTEK     40   -108
2020-11-25   10:49:13     6     1   164.480   LOTEK    118   -110
2020-11-25   10:49:13     6     1   164.380   LOTEK     52   -113
2020-11-25   10:49:16     6     1   164.480   LOTEK     73   -108
2020-11-25   10:49:21     6     1   164.380   LOTEK     18   -112
2020-11-25   10:49:32     6     1   164.480   LOTEK    178   -112
2020-11-25   10:49:34     6     1   164.380   LOTEK      2   -113
2020-11-25   10:49:41     6     1   164.480   LOTEK    100   -108
2020-11-25   10:49:42     6     1   164.480   LOTEK     80   -111
2020-11-25   10:49:45     6     1   164.480   LOTEK    139   -108
2020-11-25   10:49:46     6     1   164.480   LOTEK    151   -107
2020-11-25   10:50:08     6     1   164.480   LOTEK     85   -109
2020-11-25   10:50:18     6     1   164.480   LOTEK     18   -107
2020-11-25   10:50:21     6     1   164.380   LOTEK      4   -113
2020-11-25   10:50:26     6     1   164.480   LOTEK     74   -113
2020-11-25   10:50:32     6     1   164.380   LOTEK      2   -113
2020-11-25   10:50:37     6     1   164.380   LOTEK      1   -113
2020-11-25   10:50:42     6     1   164.480   LOTEK      5   -111
2020-11-25   10:50:48     6     1   164.480   LOTEK     31   -106
2020-11-25   10:50:51     6     1   164.480   LOTEK    125   -109
2020-11-25   10:50:57     6     1   164.380   LOTEK      2   -113
2020-11-25   10:51:01     6     1   164.480   LOTEK     11   -107
2020-11-25   10:51:04     6     1   164.380   LOTEK    164   -113
2020-11-25   10:51:19     6     1   164.380   LOTEK     46   -111
2020-11-25   10:51:47     6     1   164.480   LOTEK      2   -111
2020-11-25   10:51:50     6     1   164.480   LOTEK    114   -109
2020-11-25   10:52:04     6     1   164.380   LOTEK     18   -113
2020-11-25   10:52:06     6     1   164.480   LOTEK      2   -109
2020-11-25   10:52:08     6     1   164.380   LOTEK      6   -113
2020-11-25   10:52:16     6     1   164.480   LOTEK     74   -109
2020-11-25   10:52:17     6     1   164.480   LOTEK     26   -109
2020-11-25   10:52:32     6     1   164.480   LOTEK     83   -113
2020-11-25   10:52:34     6     1   164.380   LOTEK     18   -113
2020-11-25   10:52:39     6     1   164.480   LOTEK      2   -108
2020-11-25   10:52:54     6     1   164.380   LOTEK     46   -113
2020-11-25   10:52:59     6     1   164.480   LOTEK      1   -109
2020-11-25   10:53:01     6     1   164.480   LOTEK     25    -81
2020-11-25   10:53:04     6     1   164.380   LOTEK     82   -113
2020-11-25   10:53:09     6     1   164.380   LOTEK     29   -112
2020-11-25   10:53:11     6     1   164.480   LOTEK     51   -110
2020-11-25   10:53:30     6     1   164.380   LOTEK      2   -113
2020-11-25   10:53:32     6     1   164.380   LOTEK      1   -113
2020-11-25   10:53:33     6     1   164.480   LOTEK     58   -108
2020-11-25   10:53:40     6     1   164.380   LOTEK     15   -112
2020-11-25   10:53:41     6     1   164.480   LOTEK     61   -113
2020-11-25   10:53:51     6     1   164.380   LOTEK      1   -113
2020-11-25   10:53:52     6     1   164.480   LOTEK     64   -107
2020-11-25   10:53:54     6     1   164.480   LOTEK     54   -112
2020-11-25   10:53:55     6     1   164.380   LOTEK     46   -112
2020-11-25   10:53:58     6     1   164.480   LOTEK     29   -111
2020-11-25   10:54:24     6     1   164.480   LOTEK      9   -113
2020-11-25   10:54:24     6     1   164.480   LOTEK     68   -110
2020-11-25   10:54:25     6     1   164.480   LOTEK     39   -113
2020-11-25   10:54:26     6     1   164.480   LOTEK    166   -109
2020-11-25   10:54:27     6     1   164.380   LOTEK     15   -113
2020-11-25   10:54:32     6     1   164.480   LOTEK     35   -107
2020-11-25   10:54:34     6     1   164.480   LOTEK    121   -107
2020-11-25   10:54:35     6     1   164.480   LOTEK     30   -109
2020-11-25   10:54:36     6     1   164.480   LOTEK    106   -112
2020-11-25   10:54:39     6     1   164.480   LOTEK      1   -110
2020-11-25   10:54:46     6     1   164.380   LOTEK     74   -113
2020-11-25   10:54:47     6     1   164.480   LOTEK    156   -113
2020-11-25   10:54:53     6     1   164.480   LOTEK     31   -110
2020-11-25   10:55:11     6     1   164.480   LOTEK     30   -110
2020-11-25   10:55:27     6     1   164.380   LOTEK      3   -113
2020-11-25   10:55:32     6     1   164.380   LOTEK     73   -113
2020-11-25   10:55:44     6     1   164.480   LOTEK    117   -110
2020-11-25   10:55:51     6     1   164.480   LOTEK    109   -107
2020-11-25   10:55:57     6     1   164.380   LOTEK     16   -113
2020-11-25   10:55:58     6     1   164.380   LOTEK    138   -113
2020-11-25   10:56:00     6     1   164.480   LOTEK    133   -108
2020-11-25   10:56:04     6     1   164.480   LOTEK     44   -108
2020-11-25   10:56:10     6     1   164.380   LOTEK     46   -113
2020-11-25   10:56:37     6     1   164.480   LOTEK    138   -111
2020-11-25   10:56:39     6     1   164.380   LOTEK     92   -113
2020-11-25   10:56:42     6     1   164.480   LOTEK     29   -111
2020-11-25   10:56:52     6     1   164.480   LOTEK     64   -109
2020-11-25   10:56:54     6     1   164.480   LOTEK     90   -111
2020-11-25   10:56:55     6     1   164.380   LOTEK      3   -113
2020-11-25   10:57:02     6     1   164.480   LOTEK     61   -110
2020-11-25   10:57:16     6     1   164.480   LOTEK     73   -109
2020-11-25   10:57:49     6     1   164.480   LOTEK     32   -112
2020-11-25   10:57:59     6     1   164.480   LOTEK     90   -109
2020-11-25   10:58:01     6     1   164.480   LOTEK     25    -82
2020-11-25   10:58:09     6     1   164.380   LOTEK     31   -113
2020-11-25   10:58:12     6     1   164.380   LOTEK     61   -113
2020-11-25   10:58:25     6     1   164.380   LOTEK      1   -112
2020-11-25   10:58:26     6     1   164.480   LOTEK    184   -107
2020-11-25   10:58:29     6     1   164.380   LOTEK     20   -113
2020-11-25   10:58:37     6     1   164.480   LOTEK     74   -110
2020-11-25   10:58:38     6     1   164.480   LOTEK     15   -110
2020-11-25   10:58:38     6     1   164.480   LOTEK     18   -108
2020-11-25   10:58:42     6     1   164.380   LOTEK     31   -113
2020-11-25   10:58:53     6     1   164.380   LOTEK     46   -113
2020-11-25   10:59:06     6     1   164.480   LOTEK     16   -111
2020-11-25   10:59:09     6     1   164.480   LOTEK     44   -112
2020-11-25   10:59:12     6     1   164.480   LOTEK      2   -111
2020-11-25   10:59:27     6     1   164.480   LOTEK     29   -110
2020-11-25   10:59:27     6     1   164.480   LOTEK     35   -107
2020-11-25   10:59:30     6     1   164.480   LOTEK     47   -111
2020-11-25   10:59:36     6     1   164.480   LOTEK     92   -112
2020-11-25   10:59:43     6     1   164.380   LOTEK    114   -113
2020-11-25   10:59:43     6     1   164.480   LOTEK     31   -109
2020-11-25   10:59:51     6     1   164.480   LOTEK      1   -111
2020-11-25   10:59:54     6     1   164.480   LOTEK     18   -109
2020-11-25   11:00:04     6     1   164.480   LOTEK      2   -110
2020-11-25   11:00:07     6     1   164.380   LOTEK     46   -113
2020-11-25   11:00:17     6     1   164.480   LOTEK      1   -112
2020-11-25   11:00:42     6     1   164.480   LOTEK     29   -109
2020-11-25   11:00:44     6     1   164.380   LOTEK     95   -112
2020-11-25   11:00:46     6     1   164.480   LOTEK     61   -109
2020-11-25   11:00:57     6     1   164.480   LOTEK    104   -113
2020-11-25   11:00:58     6     1   164.480   LOTEK     93   -111
2020-11-25   11:00:59     6     1   164.380   LOTEK     92   -112
2020-11-25   11:01:12     6     1   164.380   LOTEK     24   -113
2020-11-25   11:01:17     6     1   164.380   LOTEK      1   -113
2020-11-25   11:01:27     6     1   164.380   LOTEK     74   -113
2020-11-25   11:01:28     6     1   164.480   LOTEK     31   -108
2020-11-25   11:01:31     6     1   164.380   LOTEK    133   -112
2020-11-25   11:01:32     6     1   164.480   LOTEK     47   -109
2020-11-25   11:01:41     6     1   164.480   LOTEK      1   -108
2020-11-25   11:01:46     6     1   164.380   LOTEK     15   -111
2020-11-25   11:01:58     6     1   164.480   LOTEK     59   -110
2020-11-25   11:02:05     6     1   164.380   LOTEK     61   -112
2020-11-25   11:02:07     6     1   164.480   LOTEK     90   -111
2020-11-25   11:02:14     6     1   164.380   LOTEK     17   -111
2020-11-25   11:02:15     6     1   164.380   LOTEK     24   -113
2020-11-25   11:02:17     6     1   164.480   LOTEK     35   -110
2020-11-25   11:02:18     6     1   164.480   LOTEK    148   -107
2020-11-25   11:02:24     6     1   164.480   LOTEK      1   -110
2020-11-25   11:02:45     6     1   164.480   LOTEK     93   -113
2020-11-25   11:02:46     6     1   164.380   LOTEK      1   -113
2020-11-25   11:03:01     6     1   164.480   LOTEK     25    -81
2020-11-25   11:03:03     6     1   164.480   LOTEK     36   -109
2020-11-25   11:03:07     6     1   164.380   LOTEK     15   -113
2020-11-25   11:03:09     6     1   164.380   LOTEK     29   -113
2020-11-25   11:03:12     6     1   164.480   LOTEK      6   -108
2020-11-25   11:03:29     6     1   164.380   LOTEK      2   -113
2020-11-25   11:03:33     6     1   164.480   LOTEK     31   -110
2020-11-25   11:03:35     6     1   164.380   LOTEK     34   -113
2020-11-25   11:03:36     6     1   164.480   LOTEK     19   -113
2020-11-25   11:03:37     6     1   164.480   LOTEK     44   -110
2020-11-25   11:03:42     6     1   164.480   LOTEK      1   -112
2020-11-25   11:03:46     6     1   164.480   LOTEK     72   -109
2020-11-25   11:03:47     6     1   164.480   LOTEK     77   -112
2020-11-25   11:03:57     6     1   164.380   LOTEK     31   -113
2020-11-25   11:04:02     6     1   164.380   LOTEK     74   -111
2020-11-25   11:04:04     6     1   164.480   LOTEK     30   -112
2020-11-25   11:04:15     6     1   164.480   LOTEK     60   -108
2020-11-25   11:04:26     6     1   164.480   LOTEK     44   -110
2020-11-25   11:04:36     6     1   164.480   LOTEK     71   -108
2020-11-25   11:04:41     6     1   164.380   LOTEK     33   -111
2020-11-25   11:04:42     6     1   164.480   LOTEK     33   -112
2020-11-25   11:04:44     6     1   164.480   LOTEK     74   -113
2020-11-25   11:04:53     6     1   164.480   LOTEK      2   -108
2020-11-25   11:04:53     6     1   164.480   LOTEK     52   -109
2020-11-25   11:04:54     6     1   164.480   LOTEK     15   -113
2020-11-25   11:04:59     6     1   164.380   LOTEK      2   -113
2020-11-25   11:05:07     6     1   164.380   LOTEK      2   -113
2020-11-25   11:05:17     6     1   164.480   LOTEK     76   -109
2020-11-25   11:05:23     6     1   164.480   LOTEK     18   -111
2020-11-25   11:05:29     6     1   164.480   LOTEK     80   -111
2020-11-25   11:05:32     6     1   164.480   LOTEK    109   -106
2020-11-25   11:05:32     6     1   164.480   LOTEK     60   -112
2020-11-25   11:05:34     6     1   164.380   LOTEK      8   -112
2020-11-25   11:05:36     6     1   164.480   LOTEK     52   -111
2020-11-25   11:05:48     6     1   164.480   LOTEK     44   -112
2020-11-25   11:05:53     6     1   164.480   LOTEK     60   -111
2020-11-25   11:06:06     6     1   164.380   LOTEK     18   -112
2020-11-25   11:06:17     6     1   164.480   LOTEK     35   -109
2020-11-25   11:06:29     6     1   164.480   LOTEK     59   -110
2020-11-25   11:06:31     6     1   164.480   LOTEK     89   -107
2020-11-25   11:06:40     6     1   164.380   LOTEK     46   -112
2020-11-25   11:06:40     6     1   164.480   LOTEK      2   -110
2020-11-25   11:06:48     6     1   164.480   LOTEK    116   -112
2020-11-25   11:07:13     6     1   164.480   LOTEK     31   -109
2020-11-25   11:07:24     6     1   164.480   LOTEK     45   -112
2020-11-25   11:07:30     6     1   164.380   LOTEK     89   -113
2020-11-25   11:07:31     6     1   164.380   LOTEK     62   -113
2020-11-25   11:07:34     6     1   164.380   LOTEK      8   -112
2020-11-25   11:07:40     6     1   164.380   LOTEK    117   -113
2020-11-25   11:07:48     6     1   164.480   LOTEK      1   -109
2020-11-25   11:07:48     6     1   164.380   LOTEK      1   -113
2020-11-25   11:07:57     6     1   164.480   LOTEK     36   -112
2020-11-25   11:08:00     6     1   164.480   LOTEK     82   -111
2020-11-25   11:08:01     6     1   164.480   LOTEK     25    -82
2020-11-25   11:08:03     6     1   164.480   LOTEK    186   -108
2020-11-25   11:08:08     6     1   164.480   LOTEK     15   -109
2020-11-25   11:08:13     6     1   164.480   LOTEK     22   -112
2020-11-25   11:08:15     6     1   164.380   LOTEK      6   -112
2020-11-25   11:08:16     6     1   164.480   LOTEK    101   -107
2020-11-25   11:08:20     6     1   164.480   LOTEK      2   -112
2020-11-25   11:08:21     6     1   164.380   LOTEK      2   -113
2020-11-25   11:08:25     6     1   164.380   LOTEK     29   -112
2020-11-25   11:08:52     6     1   164.480   LOTEK     90   -111
2020-11-25   11:08:59     6     1   164.480   LOTEK     35   -110
2020-11-25   11:09:00     6     1   164.480   LOTEK     64   -109
2020-11-25   11:09:08     6     1   164.480   LOTEK     29   -113
2020-11-25   11:09:14     6     1   164.480   LOTEK     62   -108
2020-11-25   11:09:17     6     1   164.480   LOTEK     16   -109
2020-11-25   11:09:19     6     1   164.480   LOTEK      1   -111
2020-11-25   11:09:23     6     1   164.480   LOTEK     44   -107
2020-11-25   11:09:31     6     1   164.380   LOTEK    182   -112
2020-11-25   11:09:31     6     1   164.380   LOTEK      1   -113
2020-11-25   11:09:33     6     1   164.380   LOTEK     15   -112
2020-11-25   11:09:43     6     1   164.480   LOTEK     31   -106
2020-11-25   11:09:48     6     1   164.480   LOTEK      6   -107
2020-11-25   11:09:59     6     1   164.480   LOTEK    110   -109
2020-11-25   11:10:03     6     1   164.480   LOTEK      2   -109
2020-11-25   11:10:06     6     1   164.480   LOTEK      1   -111
2020-11-25   11:10:08     6     1   164.480   LOTEK     11   -110
2020-11-25   11:10:09     6     1   164.480   LOTEK    103   -109
2020-11-25   11:10:16     6     1   164.480   LOTEK     15   -112
2020-11-25   11:10:23     6     1   164.480   LOTEK     21   -113
2020-11-25   11:10:26     6     1   164.480   LOTEK     74   -111
2020-11-25   11:10:33     6     1   164.380   LOTEK     73   -113
2020-11-25   11:10:36     6     1   164.380   LOTEK      3   -113
2020-11-25   11:10:40     6     1   164.380   LOTEK      2   -113
2020-11-25   11:10:41     6     1   164.380   LOTEK     18   -113
2020-11-25   11:10:43     6     1   164.480   LOTEK    116   -112
2020-11-25   11:10:44     6     1   164.480   LOTEK     18   -109
2020-11-25   11:10:52     6     1   164.480   LOTEK     90   -109
2020-11-25   11:10:56     6     1   164.380   LOTEK     15   -112
2020-11-25   11:10:59     6     1   164.480   LOTEK     77   -108
2020-11-25   11:11:19     6     1   164.480   LOTEK    133   -109
2020-11-25   11:11:26     6     1   164.380   LOTEK     73   -113
2020-11-25   11:11:26     6     1   164.380   LOTEK    148   -113
2020-11-25   11:11:29     6     1   164.480   LOTEK     40   -113
2020-11-25   11:11:32     6     1   164.480   LOTEK    124   -112
2020-11-25   11:11:37     6     1   164.380   LOTEK     89   -111
2020-11-25   11:11:44     6     1   164.480   LOTEK     44   -106
2020-11-25   11:11:50     6     1   164.480   LOTEK    117   -112
2020-11-25   11:11:59     6     1   164.480   LOTEK     74   -109
2020-11-25   11:12:01     6     1   164.480   LOTEK     77   -113
2020-11-25   11:12:03     6     1   164.380   LOTEK     80   -113
2020-11-25   11:12:20     6     1   164.480   LOTEK     19   -109
2020-11-25   11:12:27     6     1   164.380   LOTEK     16   -113
2020-11-25   11:12:29     6     1   164.480   LOTEK     66   -111
2020-11-25   11:12:30     6     1   164.380   LOTEK      1   -113
2020-11-25   11:12:30     6     1   164.380   LOTEK     58   -112
2020-11-25   11:12:40     6     1   164.380   LOTEK      2   -113
2020-11-25   11:12:51     6     1   164.480   LOTEK     93   -113
2020-11-25   11:13:01     6     1   164.480   LOTEK     25    -81
2020-11-25   11:13:04     6     1   164.480   LOTEK     61   -109
2020-11-25   11:13:08     6     1   164.380   LOTEK    169   -113
2020-11-25   11:13:14     6     1   164.480   LOTEK     59   -109
2020-11-25   11:13:15     6     1   164.480   LOTEK      4   -111
2020-11-25   11:13:15     6     1   164.480   LOTEK     54   -110
2020-11-25   11:13:16     6     1   164.480   LOTEK     80   -110
2020-11-25   11:13:22     6     1   164.380   LOTEK      3   -113
2020-11-25   11:13:25     6     1   164.380   LOTEK      6   -113
2020-11-25   11:13:26     6     1   164.480   LOTEK     44   -108
2020-11-25   11:13:31     6     1   164.380   LOTEK     34   -113
2020-11-25   11:13:32     6     1   164.480   LOTEK     60   -109
2020-11-25   11:13:35     6     1   164.480   LOTEK    110   -110
2020-11-25   11:13:37     6     1   164.380   LOTEK     58   -112
2020-11-25   11:13:38     6     1   164.480   LOTEK      4   -110
2020-11-25   11:13:39     6     1   164.480   LOTEK     51   -112
2020-11-25   11:13:41     6     1   164.480   LOTEK     73   -108
2020-11-25   11:13:52     6     1   164.480   LOTEK      8   -108
2020-11-25   11:13:57     6     1   164.480   LOTEK      1   -108
2020-11-25   11:14:00     6     1   164.380   LOTEK     30   -112
2020-11-25   11:14:02     6     1   164.380   LOTEK     59   -112
2020-11-25   11:14:05     6     1   164.480   LOTEK     50   -110
2020-11-25   11:14:08     6     1   164.480   LOTEK    110   -112
2020-11-25   11:14:09     6     1   164.480   LOTEK     35   -108
2020-11-25   11:14:09     6     1   164.480   LOTEK     92   -109
2020-11-25   11:14:13     6     1   164.380   LOTEK      2   -113
2020-11-25   11:14:14     6     1   164.480   LOTEK    157   -107
2020-11-25   11:14:14     6     1   164.380   LOTEK     80   -112
2020-11-25   11:14:14     6     1   164.480   LOTEK     88   -108
2020-11-25   11:14:16     6     1   164.480   LOTEK      1   -109
2020-11-25   11:14:32     6     1   164.480   LOTEK     17   -110
2020-11-25   11:14:49     6     1   164.380   LOTEK     34   -112
2020-11-25   11:14:59     6     1   164.380   LOTEK    130   -113
2020-11-25   11:15:00     6     1   164.380   LOTEK      6   -113
2020-11-25   11:15:01     6     1   164.380   LOTEK      2   -113
2020-11-25   11:15:03     6     1   164.480   LOTEK     19   -107
2020-11-25   11:15:03     6     1   164.480   LOTEK     89   -109
2020-11-25   11:15:05     6     1   164.380   LOTEK      3   -113
2020-11-25   11:15:41     6     1   164.480   LOTEK     75   -112
2020-11-25   11:15:45     6     1   164.480   LOTEK      3   -110
2020-11-25   11:15:48     6     1   164.380   LOTEK     73   -113
2020-11-25   11:15:52     6     1   164.380   LOTEK      3   -112
2020-11-25   11:15:54     6     1   164.480   LOTEK     82   -108
2020-11-25   11:15:56     6     1   164.380   LOTEK     15   -112
2020-11-25   11:15:58     6     1   164.380   LOTEK     10   -110
2020-11-25   11:15:59     6     1   164.480   LOTEK     53   -110
2020-11-25   11:16:02     6     1   164.380   LOTEK     58   -113
2020-11-25   11:16:13     6     1   164.480   LOTEK     63   -109
2020-11-25   11:16:16     6     1   164.480   LOTEK     62   -109
2020-11-25   11:16:42     6     1   164.480   LOTEK     16   -109
2020-11-25   11:16:57     6     1   164.480   LOTEK     55   -108
2020-11-25   11:16:58     6     1   164.480   LOTEK      3   -109
2020-11-25   11:17:02     6     1   164.380   LOTEK    122   -113
2020-11-25   11:17:09     6     1   164.380   LOTEK      2   -113
2020-11-25   11:17:11     6     1   164.480   LOTEK     88   -110
2020-11-25   11:17:12     6     1   164.480   LOTEK    138   -112
2020-11-25   11:17:21     6     1   164.480   LOTEK     23   -111
2020-11-25   11:17:23     6     1   164.480   LOTEK     46   -110
2020-11-25   11:17:31     6     1   164.380   LOTEK     34   -113
2020-11-25   11:17:35     6     1   164.480   LOTEK     93   -108
2020-11-25   11:17:39     6     1   164.380   LOTEK     24   -112
2020-11-25   11:17:48     6     1   164.380   LOTEK     46   -113
2020-11-25   11:17:49     6     1   164.480   LOTEK     47   -110
2020-11-25   11:17:54     6     1   164.380   LOTEK     31   -113
2020-11-25   11:18:01     6     1   164.480   LOTEK     25    -81
2020-11-25   11:18:02     6     1   164.380   LOTEK      4   -112
2020-11-25   11:18:06     6     1   164.380   LOTEK      2   -112
2020-11-25   11:18:06     6     1   164.380   LOTEK     34   -112
2020-11-25   11:18:18     6     1   164.380   LOTEK     34   -112
2020-11-25   11:18:21     6     1   164.380   LOTEK      3   -112
2020-11-25   11:18:34     6     1   164.380   LOTEK      8   -112
2020-11-25   11:18:40     6     1   164.480   LOTEK     88   -108
2020-11-25   11:18:45     6     1   164.480   LOTEK     15   -112
2020-11-25   11:18:52     6     1   164.480   LOTEK      2   -110
2020-11-25   11:18:54     6     1   164.380   LOTEK      8   -112
2020-11-25   11:18:59     6     1   164.480   LOTEK     16   -108
2020-11-25   11:19:01     6     1   164.380   LOTEK      2   -111
2020-11-25   11:19:18     6     1   164.480   LOTEK     63   -108
2020-11-25   11:19:20     6     1   164.380   LOTEK     46   -111
2020-11-25   11:19:29     6     1   164.380   LOTEK      2   -113
2020-11-25   11:19:30     6     1   164.480   LOTEK    102   -109
2020-11-25   11:19:31     6     1   164.480   LOTEK    116   -112
2020-11-25   11:19:37     6     1   164.380   LOTEK     44   -113
2020-11-25   11:19:40     6     1   164.480   LOTEK     48   -108
2020-11-25   11:19:50     6     1   164.480   LOTEK     62   -112
2020-11-25   11:20:00     6     1   164.380   LOTEK    139   -113
2020-11-25   11:20:06     6     1   164.480   LOTEK     10   -111
2020-11-25   11:20:07     6     1   164.480   LOTEK     34   -111
2020-11-25   11:20:09     6     1   164.380   LOTEK      1   -113
2020-11-25   11:20:11     6     1   164.480   LOTEK    101   -108
2020-11-25   11:20:23     6     1   164.380   LOTEK      1   -113
2020-11-25   11:20:30     6     1   164.480   LOTEK      4   -108
2020-11-25   11:21:02     6     1   164.480   LOTEK     45   -108
2020-11-25   11:21:07     6     1   164.480   LOTEK     10   -111
2020-11-25   11:21:33     6     1   164.480   LOTEK     74   -111
2020-11-25   11:21:36     6     1   164.380   LOTEK     18   -112
2020-11-25   11:21:40     6     1   164.380   LOTEK     15   -112
2020-11-25   11:21:41     6     1   164.480   LOTEK    106   -108
2020-11-25   11:21:57     6     1   164.480   LOTEK    207   -111
2020-11-25   11:21:58     6     1   164.480   LOTEK      5   -109
2020-11-25   11:22:04     6     1   164.380   LOTEK     34   -113
2020-11-25   11:22:07     6     1   164.380   LOTEK      2   -113
2020-11-25   11:22:08     6     1   164.380   LOTEK      1   -113
2020-11-25   11:22:11     6     1   164.380   LOTEK     16   -113
2020-11-25   11:22:33     6     1   164.480   LOTEK     33   -110
2020-11-25   11:22:34     6     1   164.480   LOTEK      6   -111
2020-11-25   11:22:45     6     1   164.480   LOTEK    185   -113
2020-11-25   11:22:55     6     1   164.480   LOTEK     64   -111
2020-11-25   11:22:57     6     1   164.380   LOTEK      2   -111
2020-11-25   11:22:59     6     1   164.380   LOTEK      1   -113
2020-11-25   11:23:00     6     1   164.380   LOTEK     16   -113
2020-11-25   11:23:02     6     1   164.480   LOTEK     25    -82
2020-11-25   11:23:03     6     1   164.480   LOTEK     95   -108
2020-11-25   11:23:13     6     1   164.380   LOTEK     48   -113
2020-11-25   11:23:14     6     1   164.380   LOTEK     35   -113
2020-11-25   11:23:15     6     1   164.380   LOTEK     58   -113
2020-11-25   11:23:16     6     1   164.480   LOTEK     41   -112
2020-11-25   11:23:17     6     1   164.380   LOTEK     18   -112
2020-11-25   11:23:22     6     1   164.380   LOTEK     83   -113
2020-11-25   11:23:33     6     1   164.480   LOTEK     73   -107
2020-11-25   11:23:39     6     1   164.480   LOTEK      1   -111
2020-11-25   11:23:39     6     1   164.480   LOTEK      2   -109
2020-11-25   11:23:40     6     1   164.480   LOTEK      1   -113
2020-11-25   11:23:54     6     1   164.480   LOTEK      2   -108
2020-11-25   11:23:58     6     1   164.480   LOTEK      2   -106
2020-11-25   11:24:04     6     1   164.480   LOTEK     10   -109
2020-11-25   11:24:07     6     1   164.380   LOTEK      1   -112
2020-11-25   11:24:14     6     1   164.480   LOTEK      1   -111
2020-11-25   11:24:15     6     1   164.480   LOTEK     52   -111
2020-11-25   11:24:19     6     1   164.380   LOTEK      1   -113
2020-11-25   11:24:27     6     1   164.480   LOTEK      6   -110
2020-11-25   11:24:33     6     1   164.480   LOTEK     93   -110
2020-11-25   11:24:38     6     1   164.480   LOTEK     62   -108
2020-11-25   11:24:40     6     1   164.480   LOTEK     33   -113
2020-11-25   11:24:45     6     1   164.480   LOTEK    161   -112
2020-11-25   11:24:51     6     1   164.480   LOTEK     46   -112
2020-11-25   11:25:07     6     1   164.480   LOTEK     24   -109
2020-11-25   11:25:12     6     1   164.480   LOTEK    110   -111
2020-11-25   11:25:16     6     1   164.480   LOTEK     80   -109
2020-11-25   11:25:19     6     1   164.380   LOTEK     47   -112
2020-11-25   11:25:20     6     1   164.380   LOTEK     48   -112
2020-11-25   11:25:22     6     1   164.480   LOTEK      1   -108
2020-11-25   11:25:25     6     1   164.480   LOTEK     31   -107
2020-11-25   11:25:26     6     1   164.380   LOTEK     16   -111
2020-11-25   11:25:33     6     1   164.380   LOTEK     40   -112
2020-11-25   11:25:41     6     1   164.480   LOTEK     73   -110
2020-11-25   11:25:41     6     1   164.480   LOTEK     73   -111
2020-11-25   11:25:42     6     1   164.480   LOTEK     72   -108
2020-11-25   11:25:45     6     1   164.480   LOTEK     29   -110
2020-11-25   11:25:59     6     1   164.480   LOTEK     18   -112
2020-11-25   11:26:08     6     1   164.480   LOTEK      2   -109
2020-11-25   11:26:10     6     1   164.480   LOTEK    125   -111
2020-11-25   11:26:12     6     1   164.480   LOTEK    117   -111
2020-11-25   11:26:20     6     1   164.480   LOTEK     89   -110
2020-11-25   11:26:22     6     1   164.380   LOTEK     92   -112
2020-11-25   11:26:27     6     1   164.380   LOTEK     15   -113
2020-11-25   11:26:31     6     1   164.380   LOTEK      1   -113
2020-11-25   11:26:37     6     1   164.380   LOTEK      2   -113
2020-11-25   11:26:38     6     1   164.380   LOTEK     80   -112
2020-11-25   11:26:47     6     1   164.480   LOTEK     18   -111
2020-11-25   11:26:54     6     1   164.480   LOTEK     53   -108
2020-11-25   11:26:57     6     1   164.380   LOTEK     58   -112
2020-11-25   11:26:59     6     1   164.480   LOTEK     22   -113
2020-11-25   11:27:06     6     1   164.480   LOTEK    107   -107
2020-11-25   11:27:06     6     1   164.480   LOTEK    157   -110
2020-11-25   11:27:07     6     1   164.480   LOTEK     18   -107
2020-11-25   11:27:24     6     1   164.480   LOTEK     51   -108
2020-11-25   11:27:25     6     1   164.480   LOTEK      6   -109
2020-11-25   11:27:31     6     1   164.480   LOTEK     37   -108
2020-11-25   11:27:35     6     1   164.480   LOTEK    135   -108
2020-11-25   11:27:37     6     1   164.480   LOTEK     82   -113
2020-11-25   11:27:46     6     1   164.380   LOTEK      4   -113
2020-11-25   11:27:50     6     1   164.480   LOTEK     58   -109
2020-11-25   11:27:51     6     1   164.480   LOTEK     62   -109
2020-11-25   11:28:02     6     1   164.480   LOTEK     25    -81
2020-11-25   11:28:02     6     1   164.480   LOTEK     46   -110
2020-11-25   11:28:04     6     1   164.480   LOTEK     18   -109
2020-11-25   11:28:05     6     1   164.380   LOTEK      2   -113
2020-11-25   11:28:09     6     1   164.480   LOTEK     30   -113
2020-11-25   11:28:13     6     1   164.380   LOTEK    130   -112
2020-11-25   11:28:14     6     1   164.380   LOTEK     33   -113
2020-11-25   11:28:17     6     1   164.480   LOTEK     44   -111
2020-11-25   11:28:17     6     1   164.480   LOTEK    132   -109
2020-11-25   11:28:24     6     1   164.480   LOTEK    190   -111
2020-11-25   11:28:25     6     1   164.480   LOTEK      3   -107
2020-11-25   11:28:29     6     1   164.380   LOTEK     52   -112
2020-11-25   11:28:35     6     1   164.380   LOTEK    101   -112
2020-11-25   11:28:36     6     1   164.480   LOTEK      6   -112
2020-11-25   11:28:46     6     1   164.480   LOTEK      1   -110
2020-11-25   11:28:46     6     1   164.480   LOTEK      1   -108
2020-11-25   11:28:52     6     1   164.480   LOTEK     80   -111
2020-11-25   11:28:55     6     1   164.480   LOTEK     27   -109
2020-11-25   11:28:55     6     1   164.380   LOTEK     61   -112
2020-11-25   11:29:00     6     1   164.480   LOTEK      2   -110
2020-11-25   11:29:20     6     1   164.480   LOTEK      3   -109
2020-11-25   11:29:24     6     1   164.380   LOTEK     60   -113
2020-11-25   11:29:31     6     1   164.480   LOTEK     61   -112
2020-11-25   11:29:54     6     1   164.480   LOTEK     72   -110
2020-11-25   11:29:57     6     1   164.480   LOTEK     24   -109
2020-11-25   11:30:01     6     1   164.480   LOTEK    104   -109
2020-11-25   11:30:03     6     1   164.380   LOTEK    116   -112
2020-11-25   11:30:03     6     1   164.380   LOTEK      2   -112
2020-11-25   11:30:08     6     1   164.480   LOTEK     36   -112
2020-11-25   11:30:10     6     1   164.480   LOTEK    101   -109
2020-11-25   11:30:25     6     1   164.480   LOTEK    166   -113
2020-11-25   11:30:35     6     1   164.480   LOTEK     18   -107
2020-11-25   11:30:41     6     1   164.380   LOTEK      2   -112
2020-11-25   11:30:43     6     1   164.480   LOTEK     47   -109
2020-11-25   11:30:43     6     1   164.380   LOTEK     31   -113
2020-11-25   11:30:49     6     1   164.480   LOTEK     29   -110
2020-11-25   11:30:59     6     1   164.380   LOTEK     18   -113
2020-11-25   11:31:11     6     1   164.380   LOTEK      6   -112
2020-11-25   11:31:17     6     1   164.480   LOTEK      8   -110
2020-11-25   11:31:23     6     1   164.480   LOTEK     58   -108
2020-11-25   11:31:24     6     1   164.380   LOTEK      2   -113
2020-11-25   11:31:27     6     1   164.480   LOTEK     75   -106
2020-11-25   11:31:38     6     1   164.480   LOTEK     33   -113
2020-11-25   11:31:48     6     1   164.480   LOTEK      2   -108
2020-11-25   11:31:50     6     1   164.380   LOTEK      3   -112
2020-11-25   11:31:52     6     1   164.480   LOTEK     44   -106
2020-11-25   11:32:03     6     1   164.380   LOTEK      2   -112
2020-11-25   11:32:12     6     1   164.480   LOTEK     15   -108
2020-11-25   11:32:18     6     1   164.480   LOTEK      1   -111
2020-11-25   11:32:20     6     1   164.480   LOTEK    116   -109
2020-11-25   11:32:24     6     1   164.480   LOTEK      1   -110
2020-11-25   11:32:28     6     1   164.380   LOTEK      6   -112
2020-11-25   11:32:32     6     1   164.380   LOTEK     16   -113
2020-11-25   11:32:39     6     1   164.480   LOTEK     46   -110
2020-11-25   11:32:46     6     1   164.380   LOTEK      1   -113
2020-11-25   11:32:46     6     1   164.380   LOTEK      1   -112
2020-11-25   11:33:02     6     1   164.480   LOTEK     25    -82
2020-11-25   11:33:03     6     1   164.480   LOTEK     30   -109
2020-11-25   11:33:05     6     1   164.380   LOTEK     29   -113
2020-11-25   11:33:06     6     1   164.480   LOTEK     46   -109
2020-11-25   11:33:12     6     1   164.480   LOTEK     81   -112
2020-11-25   11:33:24     6     1   164.480   LOTEK     29   -109
2020-11-25   11:33:40     6     1   164.380   LOTEK     29   -112
2020-11-25   11:33:41     6     1   164.480   LOTEK     45   -108
2020-11-25   11:33:44     6     1   164.380   LOTEK     29   -112
2020-11-25   11:33:45     6     1   164.480   LOTEK     46   -111
2020-11-25   11:33:45     6     1   164.380   LOTEK      1   -113
2020-11-25   11:33:45     6     1   164.480   LOTEK     61   -109
2020-11-25   11:33:46     6     1   164.380   LOTEK     92   -112
2020-11-25   11:33:48     6     1   164.380   LOTEK      6   -113
2020-11-25   11:33:53     6     1   164.480   LOTEK     87   -112
2020-11-25   11:34:13     6     1   164.380   LOTEK     15   -113
2020-11-25   11:34:27     6     1   164.480   LOTEK     33   -108
2020-11-25   11:34:32     6     1   164.380   LOTEK    109   -113
2020-11-25   11:34:37     6     1   164.480   LOTEK     82   -111
2020-11-25   11:34:48     6     1   164.480   LOTEK     48   -108
2020-11-25   11:34:50     6     1   164.480   LOTEK     29   -108
2020-11-25   11:34:51     6     1   164.380   LOTEK     18   -111
2020-11-25   11:34:55     6     1   164.480   LOTEK    141   -110
2020-11-25   11:34:58     6     1   164.480   LOTEK     17   -110
2020-11-25   11:35:00     6     1   164.380   LOTEK     44   -113
2020-11-25   11:35:10     6     1   164.380   LOTEK     18   -113
2020-11-25   11:35:30     6     1   164.480   LOTEK     38   -109
2020-11-25   11:35:34     6     1   164.480   LOTEK      2   -111
2020-11-25   11:35:36     6     1   164.480   LOTEK     88   -108
2020-11-25   11:35:38     6     1   164.480   LOTEK     89   -108
2020-11-25   11:35:48     6     1   164.480   LOTEK     58   -108
2020-11-25   11:35:52     6     1   164.480   LOTEK     30   -108
2020-11-25   11:35:52     6     1   164.380   LOTEK     58   -113
2020-11-25   11:35:52     6     1   164.480   LOTEK     29   -111
2020-11-25   11:36:03     6     1   164.380   LOTEK      2   -112
2020-11-25   11:36:04     6     1   164.480   LOTEK     89   -109
2020-11-25   11:36:08     6     1   164.480   LOTEK      2   -108
2020-11-25   11:36:12     6     1   164.480   LOTEK      2   -109
2020-11-25   11:36:21     6     1   164.480   LOTEK      1   -108
2020-11-25   11:36:22     6     1   164.480   LOTEK     58   -108
2020-11-25   11:36:25     6     1   164.480   LOTEK     19   -109
2020-11-25   11:36:45     6     1   164.480   LOTEK     15   -108
2020-11-25   11:37:08     6     1   164.480   LOTEK    121   -108
2020-11-25   11:37:10     6     1   164.480   LOTEK    125   -111
2020-11-25   11:37:19     6     1   164.380   LOTEK      1   -112
2020-11-25   11:37:25     6     1   164.480   LOTEK      4   -110
2020-11-25   11:37:28     6     1   164.480   LOTEK      6   -108
2020-11-25   11:37:30     6     1   164.480   LOTEK     18   -109
2020-11-25   11:37:33     6     1   164.480   LOTEK     58   -109
2020-11-25   11:37:35     6     1   164.380   LOTEK     33   -112
2020-11-25   11:37:40     6     1   164.380   LOTEK     83   -113
2020-11-25   11:37:41     6     1   164.380   LOTEK      1   -113
2020-11-25   11:37:41     6     1   164.380   LOTEK     58   -112
2020-11-25   11:37:52     6     1   164.480   LOTEK     44   -112
2020-11-25   11:37:55     6     1   164.380   LOTEK    143   -111
2020-11-25   11:38:01     6     1   164.480   LOTEK     41   -111
2020-11-25   11:38:02     6     1   164.480   LOTEK     25    -82
2020-11-25   11:38:02     6     1   164.480   LOTEK     92   -109
2020-11-25   11:38:03     6     1   164.380   LOTEK      2   -113
2020-11-25   11:38:06     6     1   164.380   LOTEK     61   -112
2020-11-25   11:38:07     6     1   164.480   LOTEK     88   -107
2020-11-25   11:38:08     6     1   164.480   LOTEK     15   -108
2020-11-25   11:38:13     6     1   164.480   LOTEK     22   -111
2020-11-25   11:38:22     6     1   164.480   LOTEK      3   -108
2020-11-25   11:38:39     6     1   164.380   LOTEK      2   -113
2020-11-25   11:38:40     6     1   164.480   LOTEK    131   -109
2020-11-25   11:38:49     6     1   164.480   LOTEK     29   -109
2020-11-25   11:38:54     6     1   164.480   LOTEK      2   -111
2020-11-25   11:38:56     6     1   164.380   LOTEK     46   -113
2020-11-25   11:39:03     6     1   164.480   LOTEK     24   -110
2020-11-25   11:39:13     6     1   164.480   LOTEK     47   -107
2020-11-25   11:39:24     6     1   164.480   LOTEK      2   -112
2020-11-25   11:39:28     6     1   164.480   LOTEK    139   -110
2020-11-25   11:39:33     6     1   164.480   LOTEK      6   -107
2020-11-25   11:39:39     6     1   164.380   LOTEK     31   -113
2020-11-25   11:39:48     6     1   164.380   LOTEK      8   -113
2020-11-25   11:39:48     6     1   164.480   LOTEK     21   -109
2020-11-25   11:39:52     6     1   164.380   LOTEK     46   -113
2020-11-25   11:39:53     6     1   164.380   LOTEK     29   -113
2020-11-25   11:39:54     6     1   164.480   LOTEK     96   -112
2020-11-25   11:39:55     6     1   164.480   LOTEK     63   -109
2020-11-25   11:39:59     6     1   164.480   LOTEK     14   -112
2020-11-25   11:40:26     6     1   164.480   LOTEK     15   -112
2020-11-25   11:40:52     6     1   164.480   LOTEK     20   -110
2020-11-25   11:40:52     6     1   164.380   LOTEK     26   -112
2020-11-25   11:40:54     6     1   164.380   LOTEK     64   -113
2020-11-25   11:40:57     6     1   164.380   LOTEK     15   -112
2020-11-25   11:40:58     6     1   164.480   LOTEK      1   -107
2020-11-25   11:41:01     6     1   164.480   LOTEK     86   -108
2020-11-25   11:41:02     6     1   164.480   LOTEK     58   -112
2020-11-25   11:41:09     6     1   164.480   LOTEK     86   -110
2020-11-25   11:41:12     6     1   164.380   LOTEK     18   -112
2020-11-25   11:41:16     6     1   164.480   LOTEK     22   -110
2020-11-25   11:41:20     6     1   164.480   LOTEK     18   -111
2020-11-25   11:41:23     6     1   164.480   LOTEK     26   -110
2020-11-25   11:41:23     6     1   164.480   LOTEK     86   -108
2020-11-25   11:41:34     6     1   164.480   LOTEK     19   -109
2020-11-25   11:41:36     6     1   164.380   LOTEK     73   -113
2020-11-25   11:41:38     6     1   164.380   LOTEK     78   -113
2020-11-25   11:41:40     6     1   164.480   LOTEK     33   -112
2020-11-25   11:41:44     6     1   164.480   LOTEK     20   -111
2020-11-25   11:41:48     6     1   164.380   LOTEK      2   -113
2020-11-25   11:41:52     6     1   164.380   LOTEK     18   -113
2020-11-25   11:41:56     6     1   164.380   LOTEK     18   -112
2020-11-25   11:41:59     6     1   164.480   LOTEK     46   -108
2020-11-25   11:42:02     6     1   164.480   LOTEK      2   -110
2020-11-25   11:42:06     6     1   164.380   LOTEK     19   -112
2020-11-25   11:42:10     6     1   164.380   LOTEK     93   -113
2020-11-25   11:42:24     6     1   164.380   LOTEK     29   -113
2020-11-25   11:42:32     6     1   164.380   LOTEK     44   -113
2020-11-25   11:42:32     6     1   164.480   LOTEK     15   -113
2020-11-25   11:42:34     6     1   164.480   LOTEK    102   -110
2020-11-25   11:42:42     6     1   164.380   LOTEK     33   -113
2020-11-25   11:42:51     6     1   164.480   LOTEK      2   -113
2020-11-25   11:42:52     6     1   164.380   LOTEK     46   -113
2020-11-25   11:42:55     6     1   164.380   LOTEK      3   -113
2020-11-25   11:43:02     6     1   164.480   LOTEK     25    -82
2020-11-25   11:43:02     6     1   164.480   LOTEK     31   -109
2020-11-25   11:43:05     6     1   164.380   LOTEK     16   -113
2020-11-25   11:43:10     6     1   164.480   LOTEK     33   -108
2020-11-25   11:43:11     6     1   164.480   LOTEK     19   -113
2020-11-25   11:43:13     6     1   164.480   LOTEK     89   -109
2020-11-25   11:43:13     6     1   164.380   LOTEK     18   -112
2020-11-25   11:43:15     6     1   164.480   LOTEK     41   -110
2020-11-25   11:43:16     6     1   164.380   LOTEK     46   -113
2020-11-25   11:43:24     6     1   164.380   LOTEK     29   -112
2020-11-25   11:43:47     6     1   164.480   LOTEK     63   -111
2020-11-25   11:43:50     6     1   164.480   LOTEK      2   -109
2020-11-25   11:43:52     6     1   164.480   LOTEK     93   -111
2020-11-25   11:44:03     6     1   164.480   LOTEK     23   -109
2020-11-25   11:44:10     6     1   164.480   LOTEK      1   -108
2020-11-25   11:44:17     6     1   164.480   LOTEK     18   -110
2020-11-25   11:44:20     6     1   164.480   LOTEK     61   -107
2020-11-25   11:44:20     6     1   164.380   LOTEK      3   -113
2020-11-25   11:44:21     6     1   164.380   LOTEK      1   -111
2020-11-25   11:44:21     6     1   164.480   LOTEK    106   -110
2020-11-25   11:44:31     6     1   164.480   LOTEK     82   -108
2020-11-25   11:44:40     6     1   164.480   LOTEK      1   -110
2020-11-25   11:45:02     6     1   164.380   LOTEK     34   -112
2020-11-25   11:45:10     6     1   164.480   LOTEK     38   -106
2020-11-25   11:45:18     6     1   164.380   LOTEK      2   -112
2020-11-25   11:45:19     6     1   164.380   LOTEK     92   -111
2020-11-25   11:45:30     6     1   164.480   LOTEK     63   -107
2020-11-25   11:45:30     6     1   164.380   LOTEK     58   -111
2020-11-25   11:45:37     6     1   164.380   LOTEK      6   -112
2020-11-25   11:45:51     6     1   164.380   LOTEK      2   -113
2020-11-25   11:45:53     6     1   164.380   LOTEK    116   -112
2020-11-25   11:45:55     6     1   164.480   LOTEK      1   -112
2020-11-25   11:45:58     6     1   164.380   LOTEK    109   -113
2020-11-25   11:46:02     6     1   164.480   LOTEK     93   -111
2020-11-25   11:46:09     6     1   164.480   LOTEK     78   -106
2020-11-25   11:46:14     6     1   164.480   LOTEK    129   -109
2020-11-25   11:46:16     6     1   164.480   LOTEK    186   -107
2020-11-25   11:46:18     6     1   164.380   LOTEK      2   -113
2020-11-25   11:46:24     6     1   164.380   LOTEK     18   -113
2020-11-25   11:46:25     6     1   164.480   LOTEK     44   -109
2020-11-25   11:46:29     6     1   164.380   LOTEK    146   -112
2020-11-25   11:46:33     6     1   164.480   LOTEK     48   -108
2020-11-25   11:46:34     6     1   164.380   LOTEK      2   -113
2020-11-25   11:46:42     6     1   164.480   LOTEK     46   -112
2020-11-25   11:46:46     6     1   164.380   LOTEK     17   -111
2020-11-25   11:46:54     6     1   164.480   LOTEK      9   -106
2020-11-25   11:46:55     6     1   164.480   LOTEK     81   -110
2020-11-25   11:46:55     6     1   164.480   LOTEK     58   -109
2020-11-25   11:46:59     6     1   164.480   LOTEK     65   -107
2020-11-25   11:47:01     6     1   164.480   LOTEK     41   -111
2020-11-25   11:47:01     6     1   164.480   LOTEK     55   -109
2020-11-25   11:47:04     6     1   164.480   LOTEK     48   -108
2020-11-25   11:47:18     6     1   164.480   LOTEK     60   -111
2020-11-25   11:47:29     6     1   164.480   LOTEK     46   -108
2020-11-25   11:47:31     6     1   164.480   LOTEK     29   -109
2020-11-25   11:47:32     6     1   164.480   LOTEK    139   -110
2020-11-25   11:47:33     6     1   164.480   LOTEK    119   -112
2020-11-25   11:47:45     6     1   164.480   LOTEK    127   -108
2020-11-25   11:47:53     6     1   164.480   LOTEK    117   -111
2020-11-25   11:47:57     6     1   164.480   LOTEK     90   -109
2020-11-25   11:47:58     6     1   164.380   LOTEK      6   -112
2020-11-25   11:48:00     6     1   164.480   LOTEK    152   -108
2020-11-25   11:48:02     6     1   164.480   LOTEK     25    -82
2020-11-25   11:48:14     6     1   164.480   LOTEK     86   -112
2020-11-25   11:48:17     6     1   164.380   LOTEK     33   -112
2020-11-25   11:48:17     6     1   164.480   LOTEK     38   -111
2020-11-25   11:48:17     6     1   164.480   LOTEK    122   -112
2020-11-25   11:48:24     6     1   164.380   LOTEK     46   -113
2020-11-25   11:48:29     6     1   164.380   LOTEK     44   -113
2020-11-25   11:48:31     6     1   164.380   LOTEK     46   -113
2020-11-25   11:48:40     6     1   164.480   LOTEK      3   -109
2020-11-25   11:48:41     6     1   164.380   LOTEK      2   -112
2020-11-25   11:48:44     6     1   164.380   LOTEK      2   -113
2020-11-25   11:48:44     6     1   164.480   LOTEK     46   -105
2020-11-25   11:48:58     6     1   164.380   LOTEK    130   -112
2020-11-25   11:49:02     6     1   164.480   LOTEK     10   -109
2020-11-25   11:49:04     6     1   164.480   LOTEK     44   -108
2020-11-25   11:49:05     6     1   164.480   LOTEK     44   -110
2020-11-25   11:49:08     6     1   164.480   LOTEK    150   -112
2020-11-25   11:49:25     6     1   164.380   LOTEK      2   -113
2020-11-25   11:49:50     6     1   164.480   LOTEK     12   -108
2020-11-25   11:49:50     6     1   164.380   LOTEK     15   -113
2020-11-25   11:49:52     6     1   164.480   LOTEK    149   -109
2020-11-25   11:50:19     6     1   164.480   LOTEK     51   -110
2020-11-25   11:50:21     6     1   164.480   LOTEK    116   -109
2020-11-25   11:50:23     6     1   164.380   LOTEK     29   -110
2020-11-25   11:50:35     6     1   164.380   LOTEK     18   -112
2020-11-25   11:50:43     6     1   164.480   LOTEK     44   -109
2020-11-25   11:50:45     6     1   164.380   LOTEK     32   -111
2020-11-25   11:50:52     6     1   164.380   LOTEK      6   -112
2020-11-25   11:51:00     6     1   164.380   LOTEK      2   -111
2020-11-25   11:51:10     6     1   164.380   LOTEK    133   -113
2020-11-25   11:51:14     6     1   164.480   LOTEK    173   -106
2020-11-25   11:51:14     6     1   164.380   LOTEK     16   -113
2020-11-25   11:51:16     6     1   164.480   LOTEK     18   -107
2020-11-25   11:51:22     6     1   164.480   LOTEK      1   -112
2020-11-25   11:52:04     6     1   164.380   LOTEK     31   -112
2020-11-25   11:52:04     6     1   164.380   LOTEK     89   -113
2020-11-25   11:52:10     6     1   164.480   LOTEK     15   -111
2020-11-25   11:52:10     6     1   164.480   LOTEK     46   -112
2020-11-25   11:52:23     6     1   164.380   LOTEK     15   -113
2020-11-25   11:52:27     6     1   164.480   LOTEK     47   -111
2020-11-25   11:52:35     6     1   164.480   LOTEK      1   -110
2020-11-25   11:52:37     6     1   164.480   LOTEK     45   -109
2020-11-25   11:52:39     6     1   164.480   LOTEK     61   -106
2020-11-25   11:52:53     6     1   164.480   LOTEK      3   -109
2020-11-25   11:52:55     6     1   164.380   LOTEK     59   -113
2020-11-25   11:53:01     6     1   164.380   LOTEK     86   -112
2020-11-25   11:53:02     6     1   164.480   LOTEK     25    -82
2020-11-25   11:53:02     6     1   164.480   LOTEK    117   -107
2020-11-25   11:53:06     6     1   164.380   LOTEK     36   -113
2020-11-25   11:53:18     6     1   164.380   LOTEK      2   -113
2020-11-25   11:53:19     6     1   164.480   LOTEK     24   -108
2020-11-25   11:53:20     6     1   164.480   LOTEK     10   -111
2020-11-25   11:53:24     6     1   164.480   LOTEK     34   -108
2020-11-25   11:53:25     6     1   164.480   LOTEK     29   -108
2020-11-25   11:53:26     6     1   164.480   LOTEK     18   -110
2020-11-25   11:53:26     6     1   164.480   LOTEK     16   -113
2020-11-25   11:53:29     6     1   164.480   LOTEK      1   -108
2020-11-25   11:53:32     6     1   164.480   LOTEK     10   -108
2020-11-25   11:53:34     6     1   164.380   LOTEK     31   -111
2020-11-25   11:53:41     6     1   164.380   LOTEK     80   -112
2020-11-25   11:53:42     6     1   164.480   LOTEK     74   -113
2020-11-25   11:53:45     6     1   164.480   LOTEK    148   -111
2020-11-25   11:53:53     6     1   164.380   LOTEK     58   -112
2020-11-25   11:54:21     6     1   164.480   LOTEK      2   -112
2020-11-25   11:54:25     6     1   164.380   LOTEK     15   -112
2020-11-25   11:54:25     6     1   164.480   LOTEK     19   -107
2020-11-25   11:54:26     6     1   164.480   LOTEK    101   -108
2020-11-25   11:54:34     6     1   164.380   LOTEK     15   -112
2020-11-25   11:54:54     6     1   164.480   LOTEK    102   -107
2020-11-25   11:54:55     6     1   164.380   LOTEK      1   -113
2020-11-25   11:55:01     6     1   164.480   LOTEK      2   -110
2020-11-25   11:55:05     6     1   164.380   LOTEK     62   -112
2020-11-25   11:55:12     6     1   164.480   LOTEK     15   -112
2020-11-25   11:55:22     6     1   164.380   LOTEK     46   -113
2020-11-25   11:55:32     6     1   164.480   LOTEK      7   -107
2020-11-25   11:55:38     6     1   164.480   LOTEK     30   -109
2020-11-25   11:55:43     6     1   164.380   LOTEK     44   -112
2020-11-25   11:55:46     6     1   164.480   LOTEK      2   -109
2020-11-25   11:56:09     6     1   164.480   LOTEK     58   -106
2020-11-25   11:56:15     6     1   164.480   LOTEK     31   -109
2020-11-25   11:56:42     6     1   164.380   LOTEK     58   -112
2020-11-25   11:56:47     6     1   164.380   LOTEK      2   -113
2020-11-25   11:57:03     6     1   164.380   LOTEK     33   -112
2020-11-25   11:57:03     6     1   164.380   LOTEK     33   -113
2020-11-25   11:57:06     6     1   164.380   LOTEK     73   -113
2020-11-25   11:57:07     6     1   164.480   LOTEK     58   -108
2020-11-25   11:57:09     6     1   164.480   LOTEK     73   -111
2020-11-25   11:57:14     6     1   164.480   LOTEK     58   -109
2020-11-25   11:57:32     6     1   164.380   LOTEK     46   -111
2020-11-25   11:57:35     6     1   164.380   LOTEK     18   -113
2020-11-25   11:57:38     6     1   164.380   LOTEK     62   -113
2020-11-25   11:57:40     6     1   164.380   LOTEK      1   -112
2020-11-25   11:57:40     6     1   164.380   LOTEK      1   -113
2020-11-25   11:57:47     6     1   164.380   LOTEK     15   -113
2020-11-25   11:57:50     6     1   164.480   LOTEK     74   -110
2020-11-25   11:57:51     6     1   164.480   LOTEK     29   -108
2020-11-25   11:57:57     6     1   164.380   LOTEK      2   -113
2020-11-25   11:58:02     6     1   164.480   LOTEK     25    -82
2020-11-25   11:58:12     6     1   164.380   LOTEK     44   -113
2020-11-25   11:58:13     6     1   164.480   LOTEK     52   -111
2020-11-25   11:58:18     6     1   164.480   LOTEK     29   -107
2020-11-25   11:58:25     6     1   164.480   LOTEK      2   -110
2020-11-25   11:58:28     6     1   164.380   LOTEK     15   -113
2020-11-25   11:58:36     6     1   164.380   LOTEK     44   -113
2020-11-25   11:58:50     6     1   164.480   LOTEK      4   -107
2020-11-25   11:58:52     6     1   164.480   LOTEK     46   -108
2020-11-25   11:58:57     6     1   164.380   LOTEK     33   -112
2020-11-25   11:58:59     6     1   164.480   LOTEK    130   -107
2020-11-25   11:59:02     6     1   164.480   LOTEK     16   -107
2020-11-25   11:59:16     6     1   164.480   LOTEK      2   -111
2020-11-25   11:59:22     6     1   164.480   LOTEK     15   -107
2020-11-25   11:59:29     6     1   164.480   LOTEK     18   -109
2020-11-25   11:59:29     6     1   164.380   LOTEK     18   -112
2020-11-25   11:59:34     6     1   164.380   LOTEK    138   -113
2020-11-25   11:59:35     6     1   164.380   LOTEK     15   -113
2020-11-25   11:59:37     6     1   164.480   LOTEK     80   -110
2020-11-25   11:59:57     6     1   164.480   LOTEK     47   -111
2020-11-25   12:00:02     6     1   164.380   LOTEK     36   -112
2020-11-25   12:00:04     6     1   164.480   LOTEK     45   -108
2020-11-25   12:00:05     6     1   164.480   LOTEK     92   -109
2020-11-25   12:00:10     6     1   164.480   LOTEK    159   -110
2020-11-25   12:00:21     6     1   164.380   LOTEK     18   -112
2020-11-25   12:00:24     6     1   164.380   LOTEK      1   -112
2020-11-25   12:00:35     6     1   164.480   LOTEK      1   -112
2020-11-25   12:00:44     6     1   164.380   LOTEK      7   -113
2020-11-25   12:00:51     6     1   164.380   LOTEK     44   -113
2020-11-25   12:00:56     6     1   164.380   LOTEK      1   -113
2020-11-25   12:00:58     6     1   164.380   LOTEK      2   -112
2020-11-25   12:01:17     6     1   164.480   LOTEK     46   -107
2020-11-25   12:01:18     6     1   164.380   LOTEK    174   -112
2020-11-25   12:01:22     6     1   164.380   LOTEK     18   -113
2020-11-25   12:01:25     6     1   164.480   LOTEK     60   -112
2020-11-25   12:01:26     6     1   164.480   LOTEK     33   -107
2020-11-25   12:01:28     6     1   164.380   LOTEK     73   -113
2020-11-25   12:01:35     6     1   164.380   LOTEK      1   -112
2020-11-25   12:01:36     6     1   164.480   LOTEK     90   -110
2020-11-25   12:01:38     6     1   164.380   LOTEK     15   -113
2020-11-25   12:01:39     6     1   164.480   LOTEK     52   -110
2020-11-25   12:01:56     6     1   164.480   LOTEK      4   -107
2020-11-25   12:02:01     6     1   164.380   LOTEK      3   -112
2020-11-25   12:02:08     6     1   164.480   LOTEK    130   -112
2020-11-25   12:02:30     6     1   164.480   LOTEK     16   -108
2020-11-25   12:02:37     6     1   164.480   LOTEK     29   -109
2020-11-25   12:02:39     6     1   164.380   LOTEK     80   -113
2020-11-25   12:02:46     6     1   164.380   LOTEK     46   -113
2020-11-25   12:02:48     6     1   164.480   LOTEK     51   -111
2020-11-25   12:02:52     6     1   164.380   LOTEK      1   -113
2020-11-25   12:02:58     6     1   164.380   LOTEK     92   -113
2020-11-25   12:03:02     6     1   164.480   LOTEK     25    -82
2020-11-25   12:03:03     6     1   164.380   LOTEK     18   -112
2020-11-25   12:03:09     6     1   164.380   LOTEK     44   -113
2020-11-25   12:03:16     6     1   164.480   LOTEK     18   -110
2020-11-25   12:03:19     6     1   164.380   LOTEK     18   -112
2020-11-25   12:03:31     6     1   164.380   LOTEK      6   -113
2020-11-25   12:03:37     6     1   164.480   LOTEK      2   -108
2020-11-25   12:03:41     6     1   164.380   LOTEK     89   -112
2020-11-25   12:03:44     6     1   164.480   LOTEK      2   -112
2020-11-25   12:03:49     6     1   164.380   LOTEK     44   -113
2020-11-25   12:03:50     6     1   164.480   LOTEK    156   -107
2020-11-25   12:03:54     6     1   164.480   LOTEK    117   -110
2020-11-25   12:03:56     6     1   164.480   LOTEK     46   -110
2020-11-25   12:03:57     6     1   164.380   LOTEK     15   -113
2020-11-25   12:04:07     6     1   164.480   LOTEK     51   -112
2020-11-25   12:04:09     6     1   164.480   LOTEK      9   -108
2020-11-25   12:04:19     6     1   164.480   LOTEK      4   -108
2020-11-25   12:04:28     6     1   164.380   LOTEK      2   -113
2020-11-25   12:04:36     6     1   164.380   LOTEK     34   -113
2020-11-25   12:04:40     6     1   164.480   LOTEK     58   -107
2020-11-25   12:04:47     6     1   164.480   LOTEK     73   -106
2020-11-25   12:04:48     6     1   164.480   LOTEK     48   -106
2020-11-25   12:04:57     6     1   164.380   LOTEK     83   -112
2020-11-25   12:04:58     6     1   164.380   LOTEK      2   -111
2020-11-25   12:04:59     6     1   164.480   LOTEK     15   -108
2020-11-25   12:05:00     6     1   164.480   LOTEK     15   -106
2020-11-25   12:05:02     6     1   164.380   LOTEK     15   -113
2020-11-25   12:05:04     6     1   164.480   LOTEK      1   -109
2020-11-25   12:05:09     6     1   164.480   LOTEK      6   -107
2020-11-25   12:05:17     6     1   164.480   LOTEK     44   -107
2020-11-25   12:05:23     6     1   164.380   LOTEK      3   -112
2020-11-25   12:05:40     6     1   164.380   LOTEK      1   -112
2020-11-25   12:05:41     6     1   164.480   LOTEK      2   -109
2020-11-25   12:05:43     6     1   164.480   LOTEK    165   -110
2020-11-25   12:05:43     6     1   164.380   LOTEK      2   -111
2020-11-25   12:05:52     6     1   164.480   LOTEK    116   -108
2020-11-25   12:05:56     6     1   164.380   LOTEK     31   -113
2020-11-25   12:06:04     6     1   164.480   LOTEK     33   -109
2020-11-25   12:06:06     6     1   164.480   LOTEK     33   -109
2020-11-25   12:06:26     6     1   164.380   LOTEK      8   -113
2020-11-25   12:06:31     6     1   164.380   LOTEK     53   -112
2020-11-25   12:06:50     6     1   164.480   LOTEK     75   -107
2020-11-25   12:06:52     6     1   164.480   LOTEK      2   -106
2020-11-25   12:06:53     6     1   164.480   LOTEK      2   -109
2020-11-25   12:06:55     6     1   164.380   LOTEK     61   -112
2020-11-25   12:07:03     6     1   164.380   LOTEK    114   -113
2020-11-25   12:07:13     6     1   164.480   LOTEK    101   -107
2020-11-25   12:07:15     6     1   164.480   LOTEK     80   -113
2020-11-25   12:07:15     6     1   164.480   LOTEK     18   -108
2020-11-25   12:07:18     6     1   164.380   LOTEK     73   -112
2020-11-25   12:07:20     6     1   164.480   LOTEK    115   -113
2020-11-25   12:07:27     6     1   164.480   LOTEK     17   -109
2020-11-25   12:07:27     6     1   164.480   LOTEK     15   -110
2020-11-25   12:07:30     6     1   164.480   LOTEK     18   -112
2020-11-25   12:07:31     6     1   164.380   LOTEK      2   -111
2020-11-25   12:07:40     6     1   164.480   LOTEK     92   -107
2020-11-25   12:07:41     6     1   164.380   LOTEK      1   -112
2020-11-25   12:07:45     6     1   164.380   LOTEK     22   -111
2020-11-25   12:07:55     6     1   164.380   LOTEK     15   -113
2020-11-25   12:08:00     6     1   164.380   LOTEK     74   -113
2020-11-25   12:08:02     6     1   164.480   LOTEK     25    -82
2020-11-25   12:08:04     6     1   164.480   LOTEK      3   -110
2020-11-25   12:08:06     6     1   164.480   LOTEK     73   -110
2020-11-25   12:08:06     6     1   164.380   LOTEK     18   -112
2020-11-25   12:08:09     6     1   164.480   LOTEK     89   -110
2020-11-25   12:08:17     6     1   164.480   LOTEK     18   -109
2020-11-25   12:08:18     6     1   164.380   LOTEK     34   -113
2020-11-25   12:08:20     6     1   164.480   LOTEK     92   -110
2020-11-25   12:08:21     6     1   164.480   LOTEK      2   -109
2020-11-25   12:08:34     6     1   164.480   LOTEK     62   -110
2020-11-25   12:08:36     6     1   164.480   LOTEK     34   -111
2020-11-25   12:08:43     6     1   164.380   LOTEK      8   -113
2020-11-25   12:08:47     6     1   164.480   LOTEK     38   -112
2020-11-25   12:08:49     6     1   164.380   LOTEK      2   -112
2020-11-25   12:08:49     6     1   164.480   LOTEK     26   -111
2020-11-25   12:08:56     6     1   164.380   LOTEK      2   -113
2020-11-25   12:09:01     6     1   164.480   LOTEK    133   -109
2020-11-25   12:09:05     6     1   164.380   LOTEK     31   -112
2020-11-25   12:09:06     6     1   164.380   LOTEK      2   -112
2020-11-25   12:09:08     6     1   164.380   LOTEK     29   -113
2020-11-25   12:09:17     6     1   164.480   LOTEK      1   -109
2020-11-25   12:09:19     6     1   164.480   LOTEK     35   -108
2020-11-25   12:09:25     6     1   164.480   LOTEK    116   -113
2020-11-25   12:09:27     6     1   164.480   LOTEK      4   -109
2020-11-25   12:09:34     6     1   164.480   LOTEK      4   -110
2020-11-25   12:09:34     6     1   164.380   LOTEK     22   -113
2020-11-25   12:09:54     6     1   164.480   LOTEK     33   -110
2020-11-25   12:09:55     6     1   164.480   LOTEK     94   -112
2020-11-25   12:09:57     6     1   164.480   LOTEK     74   -108
2020-11-25   12:10:02     6     1   164.480   LOTEK      1   -113
2020-11-25   12:10:18     6     1   164.480   LOTEK      1   -109
2020-11-25   12:10:23     6     1   164.380   LOTEK    114   -112
2020-11-25   12:10:26     6     1   164.380   LOTEK     18   -113
2020-11-25   12:10:26     6     1   164.480   LOTEK     44   -112
2020-11-25   12:10:40     6     1   164.380   LOTEK    116   -112
2020-11-25   12:10:44     6     1   164.380   LOTEK     73   -112
2020-11-25   12:10:48     6     1   164.480   LOTEK      3   -111
2020-11-25   12:10:54     6     1   164.380   LOTEK      3   -112
2020-11-25   12:10:58     6     1   164.380   LOTEK     16   -112
2020-11-25   12:11:03     6     1   164.380   LOTEK      2   -112
2020-11-25   12:11:03     6     1   164.480   LOTEK     10   -108
2020-11-25   12:11:18     6     1   164.480   LOTEK    111   -108
2020-11-25   12:11:35     6     1   164.380   LOTEK     46   -112
2020-11-25   12:11:40     6     1   164.480   LOTEK      1   -110
2020-11-25   12:11:41     6     1   164.480   LOTEK     88   -109
2020-11-25   12:11:44     6     1   164.380   LOTEK     22   -113
2020-11-25   12:11:45     6     1   164.480   LOTEK      1   -112
2020-11-25   12:11:46     6     1   164.480   LOTEK     72   -108
2020-11-25   12:11:49     6     1   164.380   LOTEK     33   -112
2020-11-25   12:12:04     6     1   164.380   LOTEK     45   -112
2020-11-25   12:12:08     6     1   164.380   LOTEK      2   -113
2020-11-25   12:12:14     6     1   164.480   LOTEK    115   -109
2020-11-25   12:12:22     6     1   164.480   LOTEK      2   -109
2020-11-25   12:12:25     6     1   164.480   LOTEK     46   -112
2020-11-25   12:12:27     6     1   164.380   LOTEK      7   -113
2020-11-25   12:12:30     6     1   164.480   LOTEK     19   -108
2020-11-25   12:12:47     6     1   164.480   LOTEK     90   -107
2020-11-25   12:12:57     6     1   164.380   LOTEK      5   -113
2020-11-25   12:13:01     6     1   164.480   LOTEK     53   -108
2020-11-25   12:13:02     6     1   164.480   LOTEK     31   -110
2020-11-25   12:13:02     6     1   164.480   LOTEK     25    -82
2020-11-25   12:13:03     6     1   164.480   LOTEK     63   -113
2020-11-25   12:13:11     6     1   164.480   LOTEK      1   -112
2020-11-25   12:13:23     6     1   164.480   LOTEK      2   -112
2020-11-25   12:13:36     6     1   164.480   LOTEK     58   -111
2020-11-25   12:13:46     6     1   164.380   LOTEK      2   -111
2020-11-25   12:13:53     6     1   164.480   LOTEK     83   -113
2020-11-25   12:13:58     6     1   164.480   LOTEK      1   -111
2020-11-25   12:14:08     6     1   164.480   LOTEK    118   -107
2020-11-25   12:14:15     6     1   164.380   LOTEK     45   -111
2020-11-25   12:14:16     6     1   164.480   LOTEK     29   -106
2020-11-25   12:14:18     6     1   164.480   LOTEK      2   -113
2020-11-25   12:14:25     6     1   164.380   LOTEK      2   -112
2020-11-25   12:14:27     6     1   164.480   LOTEK     58   -107
2020-11-25   12:14:30     6     1   164.480   LOTEK     33   -106
2020-11-25   12:14:43     6     1   164.380   LOTEK     62   -111
2020-11-25   12:14:48     6     1   164.480   LOTEK     19   -111
2020-11-25   12:14:51     6     1   164.480   LOTEK     74   -107
2020-11-25   12:14:54     6     1   164.480   LOTEK      7   -111
2020-11-25   12:14:58     6     1   164.380   LOTEK    100   -113
2020-11-25   12:15:28     6     1   164.480   LOTEK     44   -107
2020-11-25   12:15:42     6     1   164.380   LOTEK     15   -111
2020-11-25   12:15:48     6     1   164.480   LOTEK     92   -110
2020-11-25   12:15:53     6     1   164.480   LOTEK      2   -108
2020-11-25   12:15:58     6     1   164.480   LOTEK      3   -110
2020-11-25   12:16:01     6     1   164.480   LOTEK     10   -107
2020-11-25   12:16:03     6     1   164.480   LOTEK     19   -109
2020-11-25   12:16:04     6     1   164.380   LOTEK      1   -113
2020-11-25   12:16:06     6     1   164.380   LOTEK     29   -113
2020-11-25   12:16:08     6     1   164.480   LOTEK      2   -109
2020-11-25   12:16:09     6     1   164.480   LOTEK    183   -107
2020-11-25   12:16:11     6     1   164.380   LOTEK     47   -113
2020-11-25   12:16:12     6     1   164.480   LOTEK     15   -109
2020-11-25   12:16:12     6     1   164.480   LOTEK     58   -111
2020-11-25   12:16:17     6     1   164.480   LOTEK     24   -108
2020-11-25   12:16:17     6     1   164.380   LOTEK    111   -113
2020-11-25   12:16:20     6     1   164.480   LOTEK      1   -109
2020-11-25   12:16:22     6     1   164.380   LOTEK     18   -112
2020-11-25   12:16:44     6     1   164.380   LOTEK    116   -113
2020-11-25   12:16:48     6     1   164.480   LOTEK     12   -109
2020-11-25   12:16:53     6     1   164.480   LOTEK    101   -108
2020-11-25   12:16:57     6     1   164.380   LOTEK      2   -113
2020-11-25   12:17:01     6     1   164.480   LOTEK     31   -107
2020-11-25   12:17:10     6     1   164.380   LOTEK      1   -111
2020-11-25   12:17:12     6     1   164.380   LOTEK     35   -113
2020-11-25   12:17:15     6     1   164.480   LOTEK      1   -110
2020-11-25   12:17:21     6     1   164.380   LOTEK      1   -112
2020-11-25   12:17:23     6     1   164.380   LOTEK     18   -113
2020-11-25   12:17:26     6     1   164.380   LOTEK     34   -111
2020-11-25   12:17:28     6     1   164.380   LOTEK    188   -111
2020-11-25   12:17:29     6     1   164.480   LOTEK     44   -107
2020-11-25   12:17:39     6     1   164.380   LOTEK     34   -111
2020-11-25   12:17:41     6     1   164.480   LOTEK     58   -108
2020-11-25   12:17:53     6     1   164.380   LOTEK     34   -111
2020-11-25   12:18:02     6     1   164.480   LOTEK     25    -82
2020-11-25   12:18:03     6     1   164.480   LOTEK     46   -109
2020-11-25   12:18:04     6     1   164.480   LOTEK      8   -106
2020-11-25   12:18:08     6     1   164.480   LOTEK     46   -108
2020-11-25   12:18:14     6     1   164.480   LOTEK      1   -110
2020-11-25   12:18:15     6     1   164.480   LOTEK     89   -111
2020-11-25   12:18:23     6     1   164.480   LOTEK     22   -110
2020-11-25   12:18:23     6     1   164.480   LOTEK     70   -109
2020-11-25   12:18:28     6     1   164.480   LOTEK     22   -111
2020-11-25   12:18:43     6     1   164.480   LOTEK    143   -111
2020-11-25   12:18:52     6     1   164.480   LOTEK    148   -108
2020-11-25   12:18:52     6     1   164.480   LOTEK     36   -108
2020-11-25   12:19:00     6     1   164.480   LOTEK    138   -111
2020-11-25   12:19:08     6     1   164.480   LOTEK     29   -109
2020-11-25   12:19:15     6     1   164.480   LOTEK    107   -109
2020-11-25   12:19:19     6     1   164.380   LOTEK     18   -113
2020-11-25   12:19:29     6     1   164.480   LOTEK     80   -108
2020-11-25   12:19:29     6     1   164.380   LOTEK      3   -113
2020-11-25   12:19:31     6     1   164.380   LOTEK     34   -113
2020-11-25   12:19:33     6     1   164.480   LOTEK     99   -107
2020-11-25   12:19:36     6     1   164.380   LOTEK     59   -112
2020-11-25   12:19:39     6     1   164.380   LOTEK     23   -113
2020-11-25   12:19:40     6     1   164.480   LOTEK     34   -111
2020-11-25   12:19:41     6     1   164.380   LOTEK      4   -112
2020-11-25   12:19:45     6     1   164.380   LOTEK      3   -113
2020-11-25   12:19:46     6     1   164.480   LOTEK     73   -107
2020-11-25   12:19:47     6     1   164.480   LOTEK      3   -112
2020-11-25   12:19:51     6     1   164.380   LOTEK      2   -111
2020-11-25   12:20:01     6     1   164.380   LOTEK      2   -113
2020-11-25   12:20:01     6     1   164.480   LOTEK      3   -108
2020-11-25   12:20:01     6     1   164.380   LOTEK     60   -113
2020-11-25   12:20:09     6     1   164.480   LOTEK    104   -108
2020-11-25   12:20:18     6     1   164.480   LOTEK     46   -111
2020-11-25   12:20:19     6     1   164.480   LOTEK     19   -108
2020-11-25   12:20:24     6     1   164.380   LOTEK     29   -111
2020-11-25   12:20:25     6     1   164.380   LOTEK     31   -113
2020-11-25   12:20:29     6     1   164.380   LOTEK     44   -113
2020-11-25   12:20:34     6     1   164.380   LOTEK      3   -111
2020-11-25   12:20:37     6     1   164.480   LOTEK      4   -110
2020-11-25   12:20:41     6     1   164.380   LOTEK     46   -112
2020-11-25   12:20:43     6     1   164.480   LOTEK     29   -105
2020-11-25   12:20:45     6     1   164.480   LOTEK     62   -110
2020-11-25   12:20:45     6     1   164.380   LOTEK     44   -113
2020-11-25   12:20:58     6     1   164.480   LOTEK     44   -109
2020-11-25   12:21:15     6     1   164.380   LOTEK      2   -113
2020-11-25   12:21:17     6     1   164.480   LOTEK     34   -107
2020-11-25   12:21:17     6     1   164.380   LOTEK     15   -111
2020-11-25   12:21:24     6     1   164.480   LOTEK      4   -108
2020-11-25   12:21:31     6     1   164.380   LOTEK      2   -112
2020-11-25   12:21:33     6     1   164.480   LOTEK     89   -110
2020-11-25   12:21:34     6     1   164.480   LOTEK     45   -108
2020-11-25   12:21:42     6     1   164.480   LOTEK     15   -111
2020-11-25   12:21:49     6     1   164.480   LOTEK     46   -110
2020-11-25   12:21:51     6     1   164.380   LOTEK     16   -113
2020-11-25   12:22:04     6     1   164.480   LOTEK    143   -113
2020-11-25   12:22:08     6     1   164.480   LOTEK      6   -108
2020-11-25   12:22:08     6     1   164.380   LOTEK      2   -113
2020-11-25   12:22:09     6     1   164.480   LOTEK     51   -107
2020-11-25   12:22:10     6     1   164.480   LOTEK     35   -108
2020-11-25   12:22:18     6     1   164.380   LOTEK     29   -113
2020-11-25   12:22:29     6     1   164.480   LOTEK     46   -112
2020-11-25   12:22:32     6     1   164.380   LOTEK     53   -112
2020-11-25   12:22:35     6     1   164.480   LOTEK     86   -109
2020-11-25   12:22:39     6     1   164.480   LOTEK    110   -113
2020-11-25   12:22:41     6     1   164.480   LOTEK      6   -108
2020-11-25   12:22:43     6     1   164.380   LOTEK     62   -112
2020-11-25   12:22:44     6     1   164.380   LOTEK     58   -113
2020-11-25   12:22:46     6     1   164.480   LOTEK      3   -108
2020-11-25   12:22:51     6     1   164.480   LOTEK     46   -110
2020-11-25   12:22:52     6     1   164.480   LOTEK     58   -111
2020-11-25   12:22:56     6     1   164.480   LOTEK      1   -106
2020-11-25   12:23:01     6     1   164.480   LOTEK     58   -109
2020-11-25   12:23:02     6     1   164.480   LOTEK     25    -82
2020-11-25   12:23:18     6     1   164.480   LOTEK     29   -110
2020-11-25   12:23:20     6     1   164.380   LOTEK      6   -112
2020-11-25   12:23:22     6     1   164.480   LOTEK     35   -111
2020-11-25   12:23:23     6     1   164.380   LOTEK      2   -112
2020-11-25   12:23:23     6     1   164.480   LOTEK     46   -107
2020-11-25   12:23:23     6     1   164.480   LOTEK     31   -107
2020-11-25   12:23:24     6     1   164.480   LOTEK      1   -108
2020-11-25   12:23:24     6     1   164.380   LOTEK     24   -112
2020-11-25   12:23:25     6     1   164.480   LOTEK     16   -113
2020-11-25   12:23:27     6     1   164.480   LOTEK     46   -112
2020-11-25   12:23:31     6     1   164.380   LOTEK     31   -112
2020-11-25   12:23:31     6     1   164.380   LOTEK      1   -113
2020-11-25   12:23:32     6     1   164.480   LOTEK     90   -108
2020-11-25   12:23:37     6     1   164.380   LOTEK     93   -113
2020-11-25   12:23:43     6     1   164.480   LOTEK      6   -107
2020-11-25   12:23:50     6     1   164.480   LOTEK      2   -108
2020-11-25   12:23:58     6     1   164.380   LOTEK     34   -113
2020-11-25   12:24:08     6     1   164.380   LOTEK     62   -112
2020-11-25   12:24:11     6     1   164.480   LOTEK     23   -109
2020-11-25   12:24:17     6     1   164.480   LOTEK      2   -107
2020-11-25   12:24:29     6     1   164.380   LOTEK     24   -113
2020-11-25   12:24:29     6     1   164.480   LOTEK    135   -109
2020-11-25   12:24:32     6     1   164.480   LOTEK     17   -107
2020-11-25   12:24:44     6     1   164.480   LOTEK     23   -105
2020-11-25   12:25:08     6     1   164.380   LOTEK      1   -112
2020-11-25   12:25:11     6     1   164.480   LOTEK    157   -107
2020-11-25   12:25:14     6     1   164.380   LOTEK     29   -110
2020-11-25   12:25:19     6     1   164.480   LOTEK      2   -108
2020-11-25   12:25:22     6     1   164.380   LOTEK     32   -112
2020-11-25   12:25:29     6     1   164.380   LOTEK      2   -113
2020-11-25   12:25:32     6     1   164.480   LOTEK     18   -108
2020-11-25   12:25:36     6     1   164.380   LOTEK     64   -112
2020-11-25   12:25:40     6     1   164.480   LOTEK     35   -109
2020-11-25   12:25:44     6     1   164.480   LOTEK     92   -109
2020-11-25   12:25:46     6     1   164.380   LOTEK     63   -113
2020-11-25   12:25:54     6     1   164.380   LOTEK     45   -112
2020-11-25   12:25:55     6     1   164.380   LOTEK      1   -113
2020-11-25   12:25:58     6     1   164.380   LOTEK      8   -111
2020-11-25   12:26:06     6     1   164.480   LOTEK      2   -111
2020-11-25   12:26:10     6     1   164.480   LOTEK     50   -112
2020-11-25   12:26:11     6     1   164.480   LOTEK     73   -112
2020-11-25   12:26:12     6     1   164.380   LOTEK      2   -113
2020-11-25   12:26:23     6     1   164.480   LOTEK      6   -111
2020-11-25   12:26:24     6     1   164.480   LOTEK     22   -106
2020-11-25   12:26:27     6     1   164.480   LOTEK      2   -108
2020-11-25   12:26:37     6     1   164.380   LOTEK     46   -112
2020-11-25   12:26:40     6     1   164.380   LOTEK     15   -112
2020-11-25   12:26:41     6     1   164.380   LOTEK     20   -112
2020-11-25   12:26:41     6     1   164.380   LOTEK     22   -112
2020-11-25   12:26:48     6     1   164.380   LOTEK    150   -113
2020-11-25   12:26:52     6     1   164.380   LOTEK      1   -113
2020-11-25   12:27:12     6     1   164.380   LOTEK     29   -111
2020-11-25   12:27:17     6     1   164.380   LOTEK     32   -111
2020-11-25   12:27:19     6     1   164.380   LOTEK      3   -111
2020-11-25   12:27:23     6     1   164.480   LOTEK     77   -110
2020-11-25   12:27:26     6     1   164.480   LOTEK     31   -108
2020-11-25   12:27:37     6     1   164.480   LOTEK    144   -111
2020-11-25   12:27:42     6     1   164.380   LOTEK     86   -112
2020-11-25   12:27:46     6     1   164.380   LOTEK     33   -111
2020-11-25   12:27:47     6     1   164.480   LOTEK     92   -108
2020-11-25   12:27:48     6     1   164.480   LOTEK     46   -113
2020-11-25   12:27:48     6     1   164.380   LOTEK      2   -113
2020-11-25   12:28:02     6     1   164.380   LOTEK     73   -112
2020-11-25   12:28:02     6     1   164.480   LOTEK     25    -82
2020-11-25   12:28:05     6     1   164.480   LOTEK    121   -108
2020-11-25   12:28:16     6     1   164.480   LOTEK      1   -111
2020-11-25   12:28:22     6     1   164.480   LOTEK     58   -109
2020-11-25   12:28:28     6     1   164.480   LOTEK     44   -109
2020-11-25   12:28:38     6     1   164.480   LOTEK      8   -113
2020-11-25   12:28:42     6     1   164.480   LOTEK     29   -109
2020-11-25   12:28:48     6     1   164.380   LOTEK     62   -113
2020-11-25   12:28:56     6     1   164.380   LOTEK     34   -111
2020-11-25   12:28:59     6     1   164.480   LOTEK     33   -108
2020-11-25   12:29:03     6     1   164.380   LOTEK      4   -113
2020-11-25   12:29:09     6     1   164.380   LOTEK     61   -112
2020-11-25   12:29:09     6     1   164.380   LOTEK     15   -113
2020-11-25   12:29:12     6     1   164.480   LOTEK    121   -110
2020-11-25   12:29:22     6     1   164.480   LOTEK    130   -109
2020-11-25   12:29:28     6     1   164.480   LOTEK     44   -107
2020-11-25   12:29:34     6     1   164.480   LOTEK     15   -109
2020-11-25   12:29:41     6     1   164.480   LOTEK     35   -107
2020-11-25   12:29:42     6     1   164.480   LOTEK     21   -107
2020-11-25   12:29:47     6     1   164.380   LOTEK      1   -111
2020-11-25   12:29:54     6     1   164.480   LOTEK     30   -109
2020-11-25   12:29:55     6     1   164.480   LOTEK      4   -111
2020-11-25   12:29:59     6     1   164.380   LOTEK     10   -112
2020-11-25   12:30:00     6     1   164.380   LOTEK     52   -113
2020-11-25   12:30:21     6     1   164.380   LOTEK     19   -112
2020-11-25   12:30:21     6     1   164.380   LOTEK     64   -112
2020-11-25   12:30:25     6     1   164.380   LOTEK     83   -112
2020-11-25   12:30:29     6     1   164.380   LOTEK     29   -111
2020-11-25   12:30:47     6     1   164.380   LOTEK      1   -111
2020-11-25   12:30:48     6     1   164.380   LOTEK     62   -113
2020-11-25   12:30:50     6     1   164.380   LOTEK     31   -112
2020-11-25   12:30:59     6     1   164.380   LOTEK    121   -111
2020-11-25   12:31:11     6     1   164.480   LOTEK    120   -110
2020-11-25   12:31:11     6     1   164.380   LOTEK     15   -112
2020-11-25   12:31:14     6     1   164.480   LOTEK     10   -111
2020-11-25   12:31:35     6     1   164.480   LOTEK     53   -108
2020-11-25   12:31:36     6     1   164.480   LOTEK     29   -112
2020-11-25   12:31:36     6     1   164.480   LOTEK    103   -108
2020-11-25   12:31:37     6     1   164.380   LOTEK      1   -111
2020-11-25   12:31:40     6     1   164.480   LOTEK     58   -110
2020-11-25   12:31:41     6     1   164.480   LOTEK     18   -107
2020-11-25   12:31:42     6     1   164.380   LOTEK      1   -112
2020-11-25   12:31:45     6     1   164.480   LOTEK     33   -110
2020-11-25   12:31:55     6     1   164.380   LOTEK     58   -113
2020-11-25   12:31:56     6     1   164.380   LOTEK      2   -113
2020-11-25   12:31:57     6     1   164.480   LOTEK      6   -110
2020-11-25   12:32:03     6     1   164.480   LOTEK      2   -108
2020-11-25   12:32:03     6     1   164.380   LOTEK      2   -113
2020-11-25   12:32:11     6     1   164.480   LOTEK     58   -108
2020-11-25   12:32:12     6     1   164.380   LOTEK      1   -113
2020-11-25   12:32:19     6     1   164.380   LOTEK    104   -113
2020-11-25   12:32:25     6     1   164.480   LOTEK     72   -108
2020-11-25   12:32:26     6     1   164.480   LOTEK     78   -109
2020-11-25   12:32:39     6     1   164.480   LOTEK    157   -107
2020-11-25   12:32:43     6     1   164.380   LOTEK      4   -112
2020-11-25   12:32:51     6     1   164.480   LOTEK     94   -108
2020-11-25   12:33:02     6     1   164.480   LOTEK     25    -82
2020-11-25   12:33:07     6     1   164.480   LOTEK     75   -106
2020-11-25   12:33:10     6     1   164.480   LOTEK     33   -109
2020-11-25   12:33:24     6     1   164.380   LOTEK     74   -112
2020-11-25   12:33:34     6     1   164.380   LOTEK      1   -112
2020-11-25   12:33:39     6     1   164.380   LOTEK    101   -113
2020-11-25   12:33:42     6     1   164.480   LOTEK      2   -110
2020-11-25   12:33:51     6     1   164.380   LOTEK    157   -111
2020-11-25   12:33:56     6     1   164.480   LOTEK     45   -108
2020-11-25   12:33:57     6     1   164.480   LOTEK    150   -107
2020-11-25   12:33:57     6     1   164.380   LOTEK      1   -110
2020-11-25   12:33:58     6     1   164.380   LOTEK      1   -113
2020-11-25   12:34:00     6     1   164.480   LOTEK      2   -108
2020-11-25   12:34:11     6     1   164.380   LOTEK     44   -112
2020-11-25   12:34:15     6     1   164.480   LOTEK     59   -108
2020-11-25   12:34:20     6     1   164.380   LOTEK     73   -113
2020-11-25   12:34:29     6     1   164.480   LOTEK     53   -108
2020-11-25   12:34:43     6     1   164.480   LOTEK     58   -110
2020-11-25   12:34:45     6     1   164.480   LOTEK      1   -108
2020-11-25   12:34:50     6     1   164.380   LOTEK     58   -113
2020-11-25   12:34:57     6     1   164.480   LOTEK      6   -109
2020-11-25   12:34:57     6     1   164.480   LOTEK     89   -110
2020-11-25   12:35:04     6     1   164.380   LOTEK     15   -113
2020-11-25   12:35:05     6     1   164.480   LOTEK     15   -109
2020-11-25   12:35:06     6     1   164.380   LOTEK      6   -113
2020-11-25   12:35:15     6     1   164.380   LOTEK     16   -113
2020-11-25   12:35:16     6     1   164.480   LOTEK     67   -109
2020-11-25   12:35:22     6     1   164.480   LOTEK    101   -109
2020-11-25   12:35:22     6     1   164.480   LOTEK     44   -111
2020-11-25   12:35:41     6     1   164.480   LOTEK    133   -109
2020-11-25   12:35:47     6     1   164.480   LOTEK     16   -107
2020-11-25   12:35:53     6     1   164.480   LOTEK     34   -108
2020-11-25   12:36:03     6     1   164.380   LOTEK     33   -113
2020-11-25   12:36:11     6     1   164.480   LOTEK      3   -111
2020-11-25   12:36:16     6     1   164.480   LOTEK     18   -108
2020-11-25   12:36:16     6     1   164.380   LOTEK      1   -112
2020-11-25   12:36:31     6     1   164.480   LOTEK     18   -109
2020-11-25   12:36:40     6     1   164.480   LOTEK     16   -108
2020-11-25   12:36:40     6     1   164.480   LOTEK     16   -109
2020-11-25   12:36:42     6     1   164.380   LOTEK     44   -111
2020-11-25   12:36:43     6     1   164.380   LOTEK      1   -112
2020-11-25   12:36:47     6     1   164.480   LOTEK     34   -106
2020-11-25   12:36:49     6     1   164.480   LOTEK     31   -107
2020-11-25   12:37:06     6     1   164.380   LOTEK     18   -112
2020-11-25   12:37:19     6     1   164.480   LOTEK    102   -107
2020-11-25   12:37:21     6     1   164.380   LOTEK      6   -113
2020-11-25   12:37:33     6     1   164.480   LOTEK     31   -108
2020-11-25   12:37:37     6     1   164.380   LOTEK      1   -113
2020-11-25   12:37:43     6     1   164.480   LOTEK      6   -108
2020-11-25   12:37:52     6     1   164.480   LOTEK     34   -109
2020-11-25   12:37:57     6     1   164.480   LOTEK     18   -111
2020-11-25   12:38:01     6     1   164.480   LOTEK     18   -109
2020-11-25   12:38:02     6     1   164.480   LOTEK     25    -82
2020-11-25   12:38:02     6     1   164.380   LOTEK     74   -113
2020-11-25   12:38:11     6     1   164.480   LOTEK    101   -111
2020-11-25   12:38:14     6     1   164.380   LOTEK     88   -111
2020-11-25   12:38:18     6     1   164.380   LOTEK     73   -113
2020-11-25   12:38:21     6     1   164.480   LOTEK      1   -110
2020-11-25   12:38:23     6     1   164.480   LOTEK     75   -110
2020-11-25   12:38:29     6     1   164.480   LOTEK    104   -107
2020-11-25   12:38:31     6     1   164.380   LOTEK     15   -112
2020-11-25   12:38:51     6     1   164.380   LOTEK     22   -112
2020-11-25   12:38:53     6     1   164.380   LOTEK     63   -113
2020-11-25   12:38:58     6     1   164.380   LOTEK      1   -113
2020-11-25   12:39:00     6     1   164.480   LOTEK     47   -109
2020-11-25   12:39:13     6     1   164.380   LOTEK     18   -112
2020-11-25   12:39:15     6     1   164.480   LOTEK     72   -109
2020-11-25   12:39:20     6     1   164.480   LOTEK     18   -110
2020-11-25   12:39:21     6     1   164.480   LOTEK    157   -113
2020-11-25   12:39:22     6     1   164.380   LOTEK     15   -112
2020-11-25   12:39:28     6     1   164.380   LOTEK    101   -112
2020-11-25   12:39:28     6     1   164.480   LOTEK     22   -109
2020-11-25   12:39:38     6     1   164.380   LOTEK    157   -112
2020-11-25   12:39:46     6     1   164.380   LOTEK     73   -113
2020-11-25   12:39:48     6     1   164.380   LOTEK     62   -113
2020-11-25   12:40:12     6     1   164.480   LOTEK     29   -107
2020-11-25   12:40:13     6     1   164.480   LOTEK     89   -109
2020-11-25   12:40:15     6     1   164.480   LOTEK     11   -109
2020-11-25   12:40:17     6     1   164.480   LOTEK     15   -108
2020-11-25   12:40:18     6     1   164.380   LOTEK     65   -111
2020-11-25   12:40:23     6     1   164.480   LOTEK     15   -110
2020-11-25   12:40:24     6     1   164.380   LOTEK     89   -113
2020-11-25   12:40:29     6     1   164.480   LOTEK     44   -111
2020-11-25   12:40:31     6     1   164.480   LOTEK    101   -110
2020-11-25   12:40:32     6     1   164.480   LOTEK     62   -111
2020-11-25   12:40:33     6     1   164.480   LOTEK    121   -109
2020-11-25   12:40:40     6     1   164.380   LOTEK     64   -112
2020-11-25   12:40:42     6     1   164.480   LOTEK    164   -107
2020-11-25   12:40:53     6     1   164.380   LOTEK     65   -112
2020-11-25   12:40:54     6     1   164.480   LOTEK     62   -108
2020-11-25   12:40:59     6     1   164.380   LOTEK      2   -113
2020-11-25   12:41:12     6     1   164.380   LOTEK     15   -112
2020-11-25   12:41:14     6     1   164.380   LOTEK     90   -113
2020-11-25   12:41:15     6     1   164.380   LOTEK      2   -112
2020-11-25   12:41:21     6     1   164.480   LOTEK     18   -111
2020-11-25   12:41:23     6     1   164.380   LOTEK      2   -113
2020-11-25   12:41:23     6     1   164.480   LOTEK     18   -107
2020-11-25   12:41:30     6     1   164.480   LOTEK    130   -111
2020-11-25   12:41:30     6     1   164.480   LOTEK     58   -107
2020-11-25   12:41:32     6     1   164.380   LOTEK     46   -112
2020-11-25   12:41:35     6     1   164.380   LOTEK     34   -113
2020-11-25   12:41:46     6     1   164.480   LOTEK     93   -106
2020-11-25   12:42:00     6     1   164.480   LOTEK     34   -109
2020-11-25   12:42:02     6     1   164.380   LOTEK      2   -112
2020-11-25   12:42:10     6     1   164.480   LOTEK     73   -111
2020-11-25   12:42:24     6     1   164.480   LOTEK     61   -107
2020-11-25   12:42:32     6     1   164.480   LOTEK    157   -106
2020-11-25   12:42:34     6     1   164.480   LOTEK     31   -107
2020-11-25   12:42:39     6     1   164.480   LOTEK     44   -106
2020-11-25   12:42:43     6     1   164.380   LOTEK    116   -112
2020-11-25   12:42:49     6     1   164.380   LOTEK     15   -113
2020-11-25   12:42:50     6     1   164.480   LOTEK     73   -106
2020-11-25   12:42:54     6     1   164.380   LOTEK     73   -113
2020-11-25   12:42:55     6     1   164.380   LOTEK     93   -113
2020-11-25   12:42:55     6     1   164.380   LOTEK      2   -113
2020-11-25   12:42:56     6     1   164.380   LOTEK      1   -112
2020-11-25   12:42:57     6     1   164.380   LOTEK     31   -112
2020-11-25   12:43:01     6     1   164.380   LOTEK     21   -112
2020-11-25   12:43:02     6     1   164.480   LOTEK     25    -82
2020-11-25   12:43:04     6     1   164.380   LOTEK     44   -113
2020-11-25   12:43:10     6     1   164.480   LOTEK      8   -107
2020-11-25   12:43:25     6     1   164.480   LOTEK      1   -107
2020-11-25   12:43:27     6     1   164.380   LOTEK     31   -112
2020-11-25   12:43:29     6     1   164.480   LOTEK     52   -111
2020-11-25   12:43:34     6     1   164.380   LOTEK    112   -113
2020-11-25   12:43:44     6     1   164.480   LOTEK     72   -107
2020-11-25   12:43:45     6     1   164.480   LOTEK      1   -109
2020-11-25   12:43:55     6     1   164.380   LOTEK     47   -113
2020-11-25   12:43:57     6     1   164.380   LOTEK     64   -113
2020-11-25   12:44:12     6     1   164.380   LOTEK    101   -113
2020-11-25   12:44:21     6     1   164.380   LOTEK    101   -112
2020-11-25   12:44:26     6     1   164.380   LOTEK     63   -111
2020-11-25   12:44:28     6     1   164.380   LOTEK     92   -113
2020-11-25   12:44:32     6     1   164.480   LOTEK     58   -110
2020-11-25   12:44:42     6     1   164.480   LOTEK     18   -111
2020-11-25   12:44:44     6     1   164.480   LOTEK      1   -106
2020-11-25   12:44:46     6     1   164.480   LOTEK     58   -108
2020-11-25   12:44:53     6     1   164.380   LOTEK    143   -113
2020-11-25   12:44:53     6     1   164.480   LOTEK    157   -113
2020-11-25   12:44:58     6     1   164.480   LOTEK     31   -109
2020-11-25   12:44:58     6     1   164.480   LOTEK      1   -107
2020-11-25   12:45:02     6     1   164.380   LOTEK     88   -113
2020-11-25   12:45:03     6     1   164.480   LOTEK      7   -111
2020-11-25   12:45:04     6     1   164.380   LOTEK      1   -112
2020-11-25   12:45:07     6     1   164.380   LOTEK      1   -112
2020-11-25   12:45:10     6     1   164.380   LOTEK      1   -112
2020-11-25   12:45:10     6     1   164.480   LOTEK     44   -108
2020-11-25   12:45:10     6     1   164.480   LOTEK     44   -110
2020-11-25   12:45:10     6     1   164.380   LOTEK     30   -112
2020-11-25   12:45:21     6     1   164.380   LOTEK     63   -113
2020-11-25   12:45:24     6     1   164.480   LOTEK     41   -109
2020-11-25   12:45:38     6     1   164.480   LOTEK     60   -109
2020-11-25   12:45:42     6     1   164.380   LOTEK    102   -113
2020-11-25   12:45:43     6     1   164.380   LOTEK      2   -113
2020-11-25   12:45:46     6     1   164.380   LOTEK     75   -111
2020-11-25   12:45:52     6     1   164.380   LOTEK      2   -111
2020-11-25   12:46:05     6     1   164.380   LOTEK     15   -111
2020-11-25   12:46:05     6     1   164.480   LOTEK     61   -107
2020-11-25   12:46:06     6     1   164.380   LOTEK    101   -112
2020-11-25   12:46:18     6     1   164.480   LOTEK     31   -108
2020-11-25   12:46:22     6     1   164.480   LOTEK      1   -106
2020-11-25   12:46:22     6     1   164.380   LOTEK      2   -113
2020-11-25   12:46:25     6     1   164.480   LOTEK    200   -107
2020-11-25   12:46:26     6     1   164.380   LOTEK      1   -112
2020-11-25   12:46:34     6     1   164.480   LOTEK     16   -108
2020-11-25   12:46:38     6     1   164.480   LOTEK     20   -108
2020-11-25   12:46:47     6     1   164.380   LOTEK     29   -111
2020-11-25   12:46:48     6     1   164.380   LOTEK     46   -112
2020-11-25   12:46:57     6     1   164.380   LOTEK    120   -113
2020-11-25   12:46:57     6     1   164.380   LOTEK     86   -111
2020-11-25   12:47:05     6     1   164.380   LOTEK     64   -110
2020-11-25   12:47:05     6     1   164.480   LOTEK     94   -111
2020-11-25   12:47:12     6     1   164.480   LOTEK      6   -109
2020-11-25   12:47:13     6     1   164.480   LOTEK     62   -106
2020-11-25   12:47:30     6     1   164.380   LOTEK      2   -112
2020-11-25   12:47:35     6     1   164.380   LOTEK    120   -111
2020-11-25   12:47:35     6     1   164.380   LOTEK     73   -111
2020-11-25   12:47:40     6     1   164.480   LOTEK      1   -109
2020-11-25   12:47:46     6     1   164.380   LOTEK      1   -111
2020-11-25   12:47:49     6     1   164.480   LOTEK      3   -107
2020-11-25   12:47:56     6     1   164.480   LOTEK     15   -108
2020-11-25   12:48:01     6     1   164.480   LOTEK      2   -111
2020-11-25   12:48:02     6     1   164.480   LOTEK     25    -82
2020-11-25   12:48:18     6     1   164.380   LOTEK     33   -112
2020-11-25   12:48:26     6     1   164.480   LOTEK     15   -108
2020-11-25   12:48:36     6     1   164.480   LOTEK      3   -109
2020-11-25   12:48:39     6     1   164.480   LOTEK      1   -109
2020-11-25   12:48:43     6     1   164.480   LOTEK     15   -108
2020-11-25   12:48:52     6     1   164.480   LOTEK      2   -107
2020-11-25   12:48:53     6     1   164.380   LOTEK     47   -111
2020-11-25   12:49:01     6     1   164.480   LOTEK     46   -108
2020-11-25   12:49:11     6     1   164.480   LOTEK     90   -108
2020-11-25   12:49:12     6     1   164.380   LOTEK     33   -112
2020-11-25   12:49:15     6     1   164.480   LOTEK      2   -109
2020-11-25   12:49:25     6     1   164.380   LOTEK     18   -113
2020-11-25   12:49:27     6     1   164.380   LOTEK     34   -111
2020-11-25   12:49:33     6     1   164.480   LOTEK     44   -109
2020-11-25   12:49:33     6     1   164.480   LOTEK     62   -111
2020-11-25   12:49:40     6     1   164.480   LOTEK      6   -110
2020-11-25   12:49:51     6     1   164.480   LOTEK      1   -105
2020-11-25   12:49:53     6     1   164.380   LOTEK     31   -113
2020-11-25   12:49:54     6     1   164.380   LOTEK    101   -112
2020-11-25   12:50:00     6     1   164.480   LOTEK    115   -108
2020-11-25   12:50:02     6     1   164.480   LOTEK     15   -109
2020-11-25   12:50:09     6     1   164.480   LOTEK    157   -107
2020-11-25   12:50:15     6     1   164.380   LOTEK     73   -110
2020-11-25   12:50:17     6     1   164.480   LOTEK     59   -110
2020-11-25   12:50:18     6     1   164.380   LOTEK     61   -111
2020-11-25   12:50:22     6     1   164.480   LOTEK     90   -109
2020-11-25   12:50:38     6     1   164.480   LOTEK     73   -107
2020-11-25   12:50:39     6     1   164.480   LOTEK    118   -108
2020-11-25   12:50:44     6     1   164.480   LOTEK    154   -109
2020-11-25   12:50:46     6     1   164.480   LOTEK    179   -111
2020-11-25   12:50:50     6     1   164.380   LOTEK     15   -111
2020-11-25   12:51:01     6     1   164.380   LOTEK     19   -112
2020-11-25   12:51:07     6     1   164.380   LOTEK      3   -111
2020-11-25   12:51:14     6     1   164.380   LOTEK     34   -111
2020-11-25   12:51:14     6     1   164.480   LOTEK     18   -112
2020-11-25   12:51:15     6     1   164.380   LOTEK     15   -112
2020-11-25   12:51:15     6     1   164.380   LOTEK      1   -113
2020-11-25   12:51:19     6     1   164.480   LOTEK     73   -109
2020-11-25   12:51:26     6     1   164.480   LOTEK     22   -108
2020-11-25   12:51:29     6     1   164.480   LOTEK    116   -112
2020-11-25   12:51:50     6     1   164.380   LOTEK     15   -112
2020-11-25   12:51:51     6     1   164.380   LOTEK     62   -113
2020-11-25   12:51:56     6     1   164.480   LOTEK      2   -107
2020-11-25   12:51:58     6     1   164.480   LOTEK      1   -107
2020-11-25   12:52:12     6     1   164.480   LOTEK      4   -109
2020-11-25   12:52:13     6     1   164.380   LOTEK     24   -113
2020-11-25   12:52:13     6     1   164.480   LOTEK     73   -108
2020-11-25   12:52:15     6     1   164.480   LOTEK     72   -108
2020-11-25   12:52:19     6     1   164.480   LOTEK     94   -109
2020-11-25   12:52:28     6     1   164.480   LOTEK      5   -106
2020-11-25   12:52:34     6     1   164.480   LOTEK      8   -109
2020-11-25   12:52:42     6     1   164.380   LOTEK     58   -111
2020-11-25   12:52:45     6     1   164.380   LOTEK     62   -113
2020-11-25   12:52:46     6     1   164.380   LOTEK     18   -112
2020-11-25   12:52:47     6     1   164.480   LOTEK     15   -107
2020-11-25   12:52:54     6     1   164.480   LOTEK    144   -111
2020-11-25   12:52:59     6     1   164.480   LOTEK    102   -105
2020-11-25   12:53:02     6     1   164.480   LOTEK     25    -82
2020-11-25   12:53:04     6     1   164.480   LOTEK     82   -113
2020-11-25   12:53:05     6     1   164.480   LOTEK      8   -110
2020-11-25   12:53:15     6     1   164.480   LOTEK     40   -105
2020-11-25   12:53:17     6     1   164.480   LOTEK     34   -108
2020-11-25   12:53:19     6     1   164.480   LOTEK     45   -107
2020-11-25   12:53:27     6     1   164.380   LOTEK     78   -113
2020-11-25   12:53:28     6     1   164.380   LOTEK     44   -112
2020-11-25   12:53:31     6     1   164.480   LOTEK     45   -107
2020-11-25   12:53:35     6     1   164.480   LOTEK     33   -108
2020-11-25   12:53:35     6     1   164.380   LOTEK      2   -113
2020-11-25   12:53:36     6     1   164.480   LOTEK     80   -110
2020-11-25   12:53:38     6     1   164.480   LOTEK    116   -106
2020-11-25   12:53:39     6     1   164.380   LOTEK     62   -113
2020-11-25   12:53:43     6     1   164.480   LOTEK     74   -107
2020-11-25   12:53:49     6     1   164.380   LOTEK     67   -112
2020-11-25   12:53:51     6     1   164.380   LOTEK      2   -112
2020-11-25   12:53:59     6     1   164.480   LOTEK     18   -110
2020-11-25   12:54:07     6     1   164.480   LOTEK      2   -109
2020-11-25   12:54:12     6     1   164.380   LOTEK     29   -111
2020-11-25   12:54:14     6     1   164.480   LOTEK     59   -110
2020-11-25   12:54:18     6     1   164.480   LOTEK     46   -112
2020-11-25   12:54:21     6     1   164.480   LOTEK      6   -109
2020-11-25   12:54:24     6     1   164.480   LOTEK    173   -107
2020-11-25   12:54:26     6     1   164.480   LOTEK    131   -108
2020-11-25   12:54:33     6     1   164.480   LOTEK      1   -109
2020-11-25   12:54:36     6     1   164.380   LOTEK      2   -112
2020-11-25   12:54:41     6     1   164.480   LOTEK      2   -113
2020-11-25   12:54:45     6     1   164.480   LOTEK     32   -108
2020-11-25   12:54:45     6     1   164.380   LOTEK    157   -113
2020-11-25   12:54:54     6     1   164.480   LOTEK     19   -108
2020-11-25   12:54:54     6     1   164.480   LOTEK     15   -106
2020-11-25   12:54:57     6     1   164.380   LOTEK     58   -110
2020-11-25   12:55:01     6     1   164.380   LOTEK     18   -111
2020-11-25   12:55:08     6     1   164.480   LOTEK    134   -107
2020-11-25   12:55:09     6     1   164.380   LOTEK     92   -111
2020-11-25   12:55:20     6     1   164.380   LOTEK    145   -112
2020-11-25   12:55:25     6     1   164.480   LOTEK    161   -108
2020-11-25   12:55:25     6     1   164.380   LOTEK      8   -112
2020-11-25   12:55:27     6     1   164.480   LOTEK     17   -111
2020-11-25   12:55:27     6     1   164.480   LOTEK     73   -109
2020-11-25   12:55:28     6     1   164.480   LOTEK      2   -113
2020-11-25   12:55:28     6     1   164.480   LOTEK     34   -109
2020-11-25   12:55:36     6     1   164.380   LOTEK     53   -113
2020-11-25   12:55:37     6     1   164.480   LOTEK    130   -112
2020-11-25   12:55:41     6     1   164.480   LOTEK    102   -106
2020-11-25   12:55:41     6     1   164.380   LOTEK     18   -113
2020-11-25   12:56:09     6     1   164.380   LOTEK     24   -112
2020-11-25   12:56:10     6     1   164.480   LOTEK     26   -107
2020-11-25   12:56:11     6     1   164.380   LOTEK     45   -112
2020-11-25   12:56:15     6     1   164.480   LOTEK     57   -112
2020-11-25   12:56:18     6     1   164.480   LOTEK     49   -109
2020-11-25   12:56:20     6     1   164.480   LOTEK     31   -109
2020-11-25   12:56:22     6     1   164.380   LOTEK      2   -112
2020-11-25   12:56:26     6     1   164.380   LOTEK    133   -111
2020-11-25   12:56:29     6     1   164.380   LOTEK     47   -113
2020-11-25   12:56:29     6     1   164.380   LOTEK      8   -112
2020-11-25   12:56:32     6     1   164.480   LOTEK    102   -110
2020-11-25   12:56:33     6     1   164.480   LOTEK     22   -107
2020-11-25   12:56:35     6     1   164.380   LOTEK     61   -113
2020-11-25   12:56:36     6     1   164.380   LOTEK     46   -113
2020-11-25   12:56:39     6     1   164.480   LOTEK     46   -107
2020-11-25   12:56:41     6     1   164.480   LOTEK      8   -108
2020-11-25   12:56:46     6     1   164.380   LOTEK      1   -112
2020-11-25   12:56:46     6     1   164.380   LOTEK     18   -112
2020-11-25   12:56:58     6     1   164.480   LOTEK     44   -109
2020-11-25   12:57:03     6     1   164.480   LOTEK     73   -107
2020-11-25   12:57:03     6     1   164.480   LOTEK     89   -107
2020-11-25   12:57:03     6     1   164.480   LOTEK     89   -109
2020-11-25   12:57:06     6     1   164.380   LOTEK      6   -110
2020-11-25   12:57:07     6     1   164.480   LOTEK     46   -111
2020-11-25   12:57:07     6     1   164.480   LOTEK     18   -108
2020-11-25   12:57:15     6     1   164.380   LOTEK     18   -111
2020-11-25   12:57:20     6     1   164.480   LOTEK     58   -108
2020-11-25   12:57:26     6     1   164.380   LOTEK     72   -111
2020-11-25   12:57:27     6     1   164.480   LOTEK     74   -112
2020-11-25   12:57:28     6     1   164.380   LOTEK     62   -110
2020-11-25   12:57:28     6     1   164.380   LOTEK     44   -110
2020-11-25   12:57:44     6     1   164.480   LOTEK     88   -107
2020-11-25   12:57:44     6     1   164.480   LOTEK     34   -110
2020-11-25   12:57:48     6     1   164.380   LOTEK     34   -113
2020-11-25   12:57:50     6     1   164.480   LOTEK     44   -112
2020-11-25   12:57:50     6     1   164.380   LOTEK     63   -112
2020-11-25   12:57:51     6     1   164.380   LOTEK     33   -113
2020-11-25   12:57:56     6     1   164.480   LOTEK     64   -111
2020-11-25   12:58:02     6     1   164.480   LOTEK     25    -82
2020-11-25   12:58:03     6     1   164.480   LOTEK     63   -109
2020-11-25   12:58:05     6     1   164.480   LOTEK     89   -111
2020-11-25   12:58:06     6     1   164.480   LOTEK    114   -108
2020-11-25   12:58:09     6     1   164.380   LOTEK     15   -112
2020-11-25   12:58:17     6     1   164.480   LOTEK      1   -106
2020-11-25   12:58:18     6     1   164.480   LOTEK    164   -107
2020-11-25   12:58:19     6     1   164.480   LOTEK     61   -106
2020-11-25   12:58:23     6     1   164.480   LOTEK    148   -111
2020-11-25   12:58:39     6     1   164.480   LOTEK     73   -108
2020-11-25   12:58:46     6     1   164.480   LOTEK     52   -110
2020-11-25   12:59:00     6     1   164.480   LOTEK      5   -108
2020-11-25   12:59:03     6     1   164.380   LOTEK     29   -111
2020-11-25   12:59:05     6     1   164.480   LOTEK    101   -111
2020-11-25   12:59:06     6     1   164.380   LOTEK     46   -113
2020-11-25   12:59:06     6     1   164.380   LOTEK      2   -113
2020-11-25   12:59:17     6     1   164.480   LOTEK    121   -113
2020-11-25   12:59:25     6     1   164.380   LOTEK     61   -112
2020-11-25   12:59:29     6     1   164.480   LOTEK      1   -111
2020-11-25   12:59:32     6     1   164.480   LOTEK    133   -106
2020-11-25   12:59:33     6     1   164.380   LOTEK     58   -112
2020-11-25   12:59:45     6     1   164.480   LOTEK     92   -107
2020-11-25   12:59:49     6     1   164.380   LOTEK     73   -113
2020-11-25   12:59:55     6     1   164.380   LOTEK     46   -112
2020-11-25   13:00:02     6     1   164.480   LOTEK      2   -110
2020-11-25   13:00:04     6     1   164.480   LOTEK     29   -106
2020-11-25   13:00:08     6     1   164.380   LOTEK      2   -110
2020-11-25   13:00:14     6     1   164.480   LOTEK     21   -110
2020-11-25   13:00:15     6     1   164.480   LOTEK    130   -108
2020-11-25   13:00:18     6     1   164.480   LOTEK     93   -113
2020-11-25   13:00:25     6     1   164.380   LOTEK     46   -111
2020-11-25   13:00:43     6     1   164.480   LOTEK      6   -107
2020-11-25   13:00:44     6     1   164.480   LOTEK      1   -108
2020-11-25   13:00:51     6     1   164.380   LOTEK     34   -113
2020-11-25   13:00:52     6     1   164.480   LOTEK      2   -109
2020-11-25   13:00:52     6     1   164.480   LOTEK     16   -108
2020-11-25   13:00:54     6     1   164.480   LOTEK     46   -109
2020-11-25   13:00:56     6     1   164.380   LOTEK     34   -111
2020-11-25   13:00:57     6     1   164.480   LOTEK     31   -111
2020-11-25   13:01:03     6     1   164.380   LOTEK      1   -112
2020-11-25   13:01:05     6     1   164.380   LOTEK      2   -113
2020-11-25   13:01:17     6     1   164.380   LOTEK      1   -111
2020-11-25   13:01:22     6     1   164.480   LOTEK      4   -108
2020-11-25   13:01:23     6     1   164.380   LOTEK     59   -113
2020-11-25   13:01:26     6     1   164.380   LOTEK     73   -113
2020-11-25   13:01:27     6     1   164.480   LOTEK      7   -107
2020-11-25   13:01:27     6     1   164.480   LOTEK     29   -108
2020-11-25   13:01:53     6     1   164.380   LOTEK     15   -110
2020-11-25   13:01:56     6     1   164.380   LOTEK      1   -112
2020-11-25   13:01:59     6     1   164.480   LOTEK     30   -106
2020-11-25   13:02:02     6     1   164.480   LOTEK     31   -107
2020-11-25   13:02:03     6     1   164.480   LOTEK      1   -107
2020-11-25   13:02:04     6     1   164.480   LOTEK     31   -106
2020-11-25   13:02:06     6     1   164.380   LOTEK     34   -113
2020-11-25   13:02:07     6     1   164.480   LOTEK    153   -106
2020-11-25   13:02:14     6     1   164.480   LOTEK    132   -109
2020-11-25   13:02:16     6     1   164.480   LOTEK    129   -105
2020-11-25   13:02:24     6     1   164.480   LOTEK     92   -110
2020-11-25   13:02:29     6     1   164.480   LOTEK     61   -109
2020-11-25   13:02:35     6     1   164.480   LOTEK      5   -110
2020-11-25   13:02:35     6     1   164.480   LOTEK      5   -108
2020-11-25   13:02:36     6     1   164.380   LOTEK     16   -113
2020-11-25   13:02:40     6     1   164.380   LOTEK     44   -112
2020-11-25   13:02:57     6     1   164.380   LOTEK    121   -112
2020-11-25   13:03:02     6     1   164.480   LOTEK     25    -82
2020-11-25   13:03:08     6     1   164.480   LOTEK      2   -108
2020-11-25   13:03:10     6     1   164.480   LOTEK    101   -112
2020-11-25   13:03:10     6     1   164.480   LOTEK     73   -110
2020-11-25   13:03:20     6     1   164.380   LOTEK     15   -112
2020-11-25   13:03:30     6     1   164.480   LOTEK     61   -108
2020-11-25   13:03:30     6     1   164.380   LOTEK     15   -111
2020-11-25   13:03:36     6     1   164.380   LOTEK     44   -113
2020-11-25   13:03:52     6     1   164.380   LOTEK     90   -113
2020-11-25   13:03:55     6     1   164.380   LOTEK      1   -112
2020-11-25   13:03:56     6     1   164.380   LOTEK      2   -112
2020-11-25   13:04:06     6     1   164.480   LOTEK      2   -113
2020-11-25   13:04:32     6     1   164.480   LOTEK     18   -109
2020-11-25   13:04:48     6     1   164.380   LOTEK      2   -110
2020-11-25   13:04:49     6     1   164.480   LOTEK     67   -108
2020-11-25   13:04:49     6     1   164.380   LOTEK     15   -112
2020-11-25   13:04:50     6     1   164.380   LOTEK     73   -113
2020-11-25   13:04:56     6     1   164.380   LOTEK      4   -113
2020-11-25   13:05:01     6     1   164.480   LOTEK     22   -108
2020-11-25   13:05:07     6     1   164.480   LOTEK     63   -110
2020-11-25   13:05:08     6     1   164.480   LOTEK     13   -109
2020-11-25   13:05:12     6     1   164.480   LOTEK     43   -109
2020-11-25   13:05:13     6     1   164.480   LOTEK     51   -108
2020-11-25   13:05:13     6     1   164.480   LOTEK     19   -107
2020-11-25   13:05:15     6     1   164.480   LOTEK     29   -108
2020-11-25   13:05:21     6     1   164.480   LOTEK     90   -107
2020-11-25   13:05:23     6     1   164.480   LOTEK    131   -110
2020-11-25   13:05:27     6     1   164.380   LOTEK     46   -111
2020-11-25   13:05:34     6     1   164.380   LOTEK      2   -109
2020-11-25   13:05:37     6     1   164.480   LOTEK    104   -110
2020-11-25   13:05:43     6     1   164.480   LOTEK      3   -111
2020-11-25   13:05:47     6     1   164.480   LOTEK      8   -112
2020-11-25   13:05:53     6     1   164.480   LOTEK     58   -109
2020-11-25   13:06:04     6     1   164.380   LOTEK      2   -113
2020-11-25   13:06:05     6     1   164.480   LOTEK     10   -110
2020-11-25   13:06:11     6     1   164.380   LOTEK     44   -113
2020-11-25   13:06:12     6     1   164.380   LOTEK      2   -113
2020-11-25   13:06:15     6     1   164.480   LOTEK     47   -107
2020-11-25   13:06:17     6     1   164.480   LOTEK     34   -107
2020-11-25   13:06:21     6     1   164.380   LOTEK     31   -112
2020-11-25   13:06:22     6     1   164.380   LOTEK     15   -113
2020-11-25   13:06:24     6     1   164.480   LOTEK      2   -109
2020-11-25   13:06:31     6     1   164.380   LOTEK      3   -112
2020-11-25   13:06:32     6     1   164.480   LOTEK     80   -107
2020-11-25   13:06:38     6     1   164.480   LOTEK     34   -108
2020-11-25   13:06:38     6     1   164.480   LOTEK     89   -107
2020-11-25   13:06:38     6     1   164.480   LOTEK     58   -106
2020-11-25   13:06:44     6     1   164.380   LOTEK     24   -113
2020-11-25   13:06:46     6     1   164.380   LOTEK     44   -112
2020-11-25   13:06:48     6     1   164.380   LOTEK     80   -112
2020-11-25   13:06:53     6     1   164.480   LOTEK     95   -110
2020-11-25   13:06:53     6     1   164.480   LOTEK     16   -109
2020-11-25   13:06:59     6     1   164.380   LOTEK     29   -112
2020-11-25   13:07:09     6     1   164.480   LOTEK     47   -106
2020-11-25   13:07:14     6     1   164.480   LOTEK     46   -107
2020-11-25   13:07:16     6     1   164.480   LOTEK     53   -106
2020-11-25   13:07:29     6     1   164.380   LOTEK      3   -113
2020-11-25   13:07:32     6     1   164.380   LOTEK     58   -112
2020-11-25   13:07:35     6     1   164.480   LOTEK     31   -109
2020-11-25   13:07:35     6     1   164.480   LOTEK     44   -109
2020-11-25   13:07:38     6     1   164.480   LOTEK     18   -106
2020-11-25   13:07:40     6     1   164.480   LOTEK     18   -105
2020-11-25   13:08:02     6     1   164.480   LOTEK     25    -82
2020-11-25   13:08:04     6     1   164.380   LOTEK     24   -113
2020-11-25   13:08:05     6     1   164.480   LOTEK     22   -111
2020-11-25   13:08:08     6     1   164.480   LOTEK    210   -112
2020-11-25   13:08:11     6     1   164.480   LOTEK     46   -109
2020-11-25   13:08:16     6     1   164.480   LOTEK     34   -109
2020-11-25   13:08:26     6     1   164.380   LOTEK      2   -113
2020-11-25   13:08:32     6     1   164.380   LOTEK     34   -111
2020-11-25   13:08:34     6     1   164.480   LOTEK     15   -107
2020-11-25   13:08:54     6     1   164.380   LOTEK     46   -110
2020-11-25   13:08:58     6     1   164.380   LOTEK     80   -112
2020-11-25   13:09:02     6     1   164.380   LOTEK      6   -112
2020-11-25   13:09:09     6     1   164.380   LOTEK     49   -113
2020-11-25   13:09:12     6     1   164.380   LOTEK    133   -112
2020-11-25   13:09:14     6     1   164.480   LOTEK     40   -107
2020-11-25   13:09:14     6     1   164.380   LOTEK      2   -112
2020-11-25   13:09:16     6     1   164.480   LOTEK    157   -110
2020-11-25   13:09:16     6     1   164.380   LOTEK     18   -111
2020-11-25   13:09:22     6     1   164.380   LOTEK     46   -113
2020-11-25   13:09:23     6     1   164.480   LOTEK      5   -106
2020-11-25   13:09:26     6     1   164.380   LOTEK      2   -112
2020-11-25   13:09:27     6     1   164.380   LOTEK      1   -111
2020-11-25   13:09:31     6     1   164.380   LOTEK      2   -110
2020-11-25   13:09:34     6     1   164.480   LOTEK     90   -107
2020-11-25   13:09:39     6     1   164.380   LOTEK      3   -112
2020-11-25   13:09:43     6     1   164.380   LOTEK      1   -112
2020-11-25   13:09:47     6     1   164.380   LOTEK     59   -111
2020-11-25   13:09:47     6     1   164.380   LOTEK     88   -112
2020-11-25   13:09:52     6     1   164.480   LOTEK    160   -110
2020-11-25   13:09:56     6     1   164.480   LOTEK     15   -109
2020-11-25   13:09:57     6     1   164.480   LOTEK     29   -107
2020-11-25   13:10:08     6     1   164.380   LOTEK      1   -113
2020-11-25   13:10:15     6     1   164.480   LOTEK     46   -107
2020-11-25   13:10:15     6     1   164.480   LOTEK      2   -107
2020-11-25   13:10:18     6     1   164.380   LOTEK    117   -113
2020-11-25   13:10:19     6     1   164.380   LOTEK      2   -113
2020-11-25   13:10:26     6     1   164.480   LOTEK     15   -111
2020-11-25   13:10:32     6     1   164.480   LOTEK     31   -110
2020-11-25   13:10:34     6     1   164.480   LOTEK    120   -110
2020-11-25   13:10:35     6     1   164.380   LOTEK     46   -113
2020-11-25   13:10:37     6     1   164.480   LOTEK     29   -108
2020-11-25   13:10:37     6     1   164.480   LOTEK     87   -108
2020-11-25   13:10:42     6     1   164.480   LOTEK     26   -113
2020-11-25   13:10:43     6     1   164.380   LOTEK     63   -111
2020-11-25   13:10:45     6     1   164.480   LOTEK     31   -107
2020-11-25   13:10:45     6     1   164.380   LOTEK      1   -112
2020-11-25   13:10:46     6     1   164.380   LOTEK      1   -113
2020-11-25   13:10:53     6     1   164.380   LOTEK     29   -112
2020-11-25   13:10:57     6     1   164.380   LOTEK     63   -113
2020-11-25   13:10:58     6     1   164.480   LOTEK      7   -109
2020-11-25   13:11:04     6     1   164.480   LOTEK    130   -106
2020-11-25   13:11:05     6     1   164.380   LOTEK     34   -111
2020-11-25   13:11:15     6     1   164.480   LOTEK    120   -108
2020-11-25   13:11:21     6     1   164.380   LOTEK    158   -111
2020-11-25   13:11:23     6     1   164.380   LOTEK     63   -111
2020-11-25   13:11:25     6     1   164.480   LOTEK     78   -109
2020-11-25   13:11:26     6     1   164.480   LOTEK      1   -112
2020-11-25   13:11:27     6     1   164.380   LOTEK     24   -112
2020-11-25   13:11:38     6     1   164.380   LOTEK     44   -111
2020-11-25   13:11:38     6     1   164.380   LOTEK      2   -112
2020-11-25   13:11:44     6     1   164.480   LOTEK    116   -108
2020-11-25   13:11:57     6     1   164.480   LOTEK     59   -107
2020-11-25   13:12:05     6     1   164.480   LOTEK      1   -108
2020-11-25   13:12:06     6     1   164.380   LOTEK      2   -113
2020-11-25   13:12:07     6     1   164.380   LOTEK      2   -112
2020-11-25   13:12:19     6     1   164.480   LOTEK     18   -108
2020-11-25   13:12:19     6     1   164.480   LOTEK     29   -107
2020-11-25   13:12:38     6     1   164.380   LOTEK     46   -111
2020-11-25   13:13:02     6     1   164.480   LOTEK     25    -82
2020-11-25   13:13:05     6     1   164.380   LOTEK     47   -113
2020-11-25   13:13:06     6     1   164.480   LOTEK    150   -110
2020-11-25   13:13:07     6     1   164.480   LOTEK      1   -112
2020-11-25   13:13:13     6     1   164.380   LOTEK    101   -113
2020-11-25   13:13:15     6     1   164.480   LOTEK     21   -106
2020-11-25   13:13:17     6     1   164.480   LOTEK     46   -109
2020-11-25   13:13:17     6     1   164.380   LOTEK     16   -112
2020-11-25   13:13:24     6     1   164.380   LOTEK    101   -111
2020-11-25   13:13:25     6     1   164.480   LOTEK     58   -109
2020-11-25   13:13:28     6     1   164.480   LOTEK     61   -107
2020-11-25   13:13:30     6     1   164.480   LOTEK     19   -107
2020-11-25   13:13:33     6     1   164.480   LOTEK      1   -106
2020-11-25   13:13:36     6     1   164.480   LOTEK      1   -107
2020-11-25   13:13:38     6     1   164.480   LOTEK    130   -107
2020-11-25   13:13:46     6     1   164.480   LOTEK     22   -107
2020-11-25   13:13:57     6     1   164.380   LOTEK     62   -113
2020-11-25   13:14:03     6     1   164.480   LOTEK     62   -111
2020-11-25   13:14:14     6     1   164.480   LOTEK      5   -109
2020-11-25   13:14:17     6     1   164.480   LOTEK     34   -108
2020-11-25   13:14:27     6     1   164.380   LOTEK      2   -113
2020-11-25   13:14:31     6     1   164.380   LOTEK      1   -111
2020-11-25   13:14:37     6     1   164.380   LOTEK      1   -110
2020-11-25   13:14:39     6     1   164.380   LOTEK     22   -113
2020-11-25   13:14:41     6     1   164.380   LOTEK     22   -113
2020-11-25   13:14:51     6     1   164.380   LOTEK      3   -112
2020-11-25   13:14:54     6     1   164.380   LOTEK    145   -112
2020-11-25   13:14:56     6     1   164.480   LOTEK     18   -108
2020-11-25   13:14:57     6     1   164.480   LOTEK     35   -108
2020-11-25   13:14:58     6     1   164.480   LOTEK     63   -110
2020-11-25   13:14:58     6     1   164.480   LOTEK     18   -108
2020-11-25   13:14:59     6     1   164.480   LOTEK     64   -108
2020-11-25   13:15:03     6     1   164.380   LOTEK     15   -112
2020-11-25   13:15:15     6     1   164.480   LOTEK     32   -108
2020-11-25   13:15:18     6     1   164.480   LOTEK    101   -112
2020-11-25   13:15:19     6     1   164.480   LOTEK     61   -108
2020-11-25   13:15:19     6     1   164.380   LOTEK     89   -113
2020-11-25   13:15:23     6     1   164.480   LOTEK     62   -108
2020-11-25   13:15:23     6     1   164.380   LOTEK     46   -112
2020-11-25   13:15:27     6     1   164.480   LOTEK     64   -107
2020-11-25   13:15:27     6     1   164.380   LOTEK     19   -113
2020-11-25   13:15:36     6     1   164.380   LOTEK     18   -113
2020-11-25   13:15:48     6     1   164.480   LOTEK    131   -106
2020-11-25   13:15:51     6     1   164.380   LOTEK     59   -112
2020-11-25   13:15:55     6     1   164.480   LOTEK     18   -111
2020-11-25   13:15:58     6     1   164.380   LOTEK     58   -112
2020-11-25   13:16:01     6     1   164.380   LOTEK      6   -112
2020-11-25   13:16:04     6     1   164.480   LOTEK     65   -107
2020-11-25   13:16:08     6     1   164.480   LOTEK     23   -105
2020-11-25   13:16:08     6     1   164.380   LOTEK      8   -112
2020-11-25   13:16:10     6     1   164.380   LOTEK     18   -113
2020-11-25   13:16:17     6     1   164.480   LOTEK      1   -110
2020-11-25   13:16:19     6     1   164.480   LOTEK     15   -111
2020-11-25   13:16:24     6     1   164.480   LOTEK      1   -106
2020-11-25   13:16:25     6     1   164.480   LOTEK    101   -107
2020-11-25   13:16:26     6     1   164.480   LOTEK      1   -112
2020-11-25   13:16:28     6     1   164.380   LOTEK      1   -112
2020-11-25   13:16:29     6     1   164.380   LOTEK     38   -113
2020-11-25   13:16:34     6     1   164.480   LOTEK      1   -111
2020-11-25   13:16:38     6     1   164.480   LOTEK     18   -107
2020-11-25   13:16:39     6     1   164.480   LOTEK      1   -105
2020-11-25   13:16:41     6     1   164.380   LOTEK     46   -113
2020-11-25   13:16:46     6     1   164.380   LOTEK     44   -111
2020-11-25   13:16:46     6     1   164.380   LOTEK      1   -113
2020-11-25   13:16:49     6     1   164.480   LOTEK      1   -108
2020-11-25   13:16:58     6     1   164.480   LOTEK      2   -106
2020-11-25   13:16:58     6     1   164.480   LOTEK      1   -109
2020-11-25   13:16:59     6     1   164.480   LOTEK     80   -106
2020-11-25   13:17:12     6     1   164.480   LOTEK     23   -106
2020-11-25   13:17:13     6     1   164.480   LOTEK    100   -110
2020-11-25   13:17:15     6     1   164.380   LOTEK      1   -112
2020-11-25   13:17:19     6     1   164.480   LOTEK     58   -108
2020-11-25   13:17:20     6     1   164.480   LOTEK     73   -108
2020-11-25   13:17:26     6     1   164.380   LOTEK     62   -110
2020-11-25   13:17:28     6     1   164.380   LOTEK      2   -111
2020-11-25   13:17:35     6     1   164.380   LOTEK     18   -113
2020-11-25   13:17:46     6     1   164.380   LOTEK     72   -113
2020-11-25   13:17:48     6     1   164.480   LOTEK      2   -107
2020-11-25   13:17:50     6     1   164.480   LOTEK     31   -113
2020-11-25   13:18:02     6     1   164.480   LOTEK     17   -109
2020-11-25   13:18:02     6     1   164.480   LOTEK     25    -82
2020-11-25   13:18:03     6     1   164.480   LOTEK      2   -110
2020-11-25   13:18:11     6     1   164.380   LOTEK      2   -111
2020-11-25   13:18:13     6     1   164.480   LOTEK     88   -111
2020-11-25   13:18:14     6     1   164.480   LOTEK     93   -108
2020-11-25   13:18:18     6     1   164.480   LOTEK      8   -109
2020-11-25   13:18:21     6     1   164.380   LOTEK     31   -112
2020-11-25   13:18:25     6     1   164.480   LOTEK    138   -112
2020-11-25   13:18:27     6     1   164.480   LOTEK      2   -111
2020-11-25   13:18:31     6     1   164.480   LOTEK     61   -110
2020-11-25   13:18:32     6     1   164.380   LOTEK      1   -111
2020-11-25   13:18:40     6     1   164.480   LOTEK     47   -107
2020-11-25   13:18:49     6     1   164.480   LOTEK      5   -104
2020-11-25   13:18:52     6     1   164.480   LOTEK     58   -107
2020-11-25   13:18:56     6     1   164.480   LOTEK     18   -110
2020-11-25   13:18:56     6     1   164.480   LOTEK     18   -107
2020-11-25   13:18:56     6     1   164.380   LOTEK     15   -113
2020-11-25   13:19:01     6     1   164.480   LOTEK     72   -111
2020-11-25   13:19:08     6     1   164.380   LOTEK    105   -112
2020-11-25   13:19:10     6     1   164.380   LOTEK    101   -112
2020-11-25   13:19:19     6     1   164.480   LOTEK    117   -108
2020-11-25   13:19:19     6     1   164.380   LOTEK      2   -111
2020-11-25   13:19:24     6     1   164.480   LOTEK      3   -106
2020-11-25   13:19:26     6     1   164.380   LOTEK     44   -113
2020-11-25   13:19:27     6     1   164.380   LOTEK     31   -112
2020-11-25   13:19:51     6     1   164.380   LOTEK      1   -113
2020-11-25   13:19:51     6     1   164.380   LOTEK      2   -112
2020-11-25   13:19:53     6     1   164.380   LOTEK     30   -111
2020-11-25   13:19:57     6     1   164.380   LOTEK     18   -113
2020-11-25   13:20:10     6     1   164.480   LOTEK     86   -106
2020-11-25   13:20:20     6     1   164.480   LOTEK     31   -107
2020-11-25   13:20:33     6     1   164.380   LOTEK      2   -112
2020-11-25   13:20:37     6     1   164.380   LOTEK      6   -110
2020-11-25   13:20:39     6     1   164.380   LOTEK     15   -112
2020-11-25   13:20:49     6     1   164.480   LOTEK      1   -108
2020-11-25   13:20:50     6     1   164.380   LOTEK      2   -112
2020-11-25   13:21:03     6     1   164.380   LOTEK     52   -112
2020-11-25   13:21:04     6     1   164.380   LOTEK     45   -112
2020-11-25   13:21:14     6     1   164.480   LOTEK     74   -109
2020-11-25   13:21:14     6     1   164.380   LOTEK      2   -113
2020-11-25   13:21:15     6     1   164.480   LOTEK    133   -105
2020-11-25   13:21:18     6     1   164.380   LOTEK      2   -110
2020-11-25   13:21:22     6     1   164.480   LOTEK     82   -109
2020-11-25   13:21:23     6     1   164.480   LOTEK     53   -107
2020-11-25   13:21:37     6     1   164.480   LOTEK      2   -110
2020-11-25   13:21:37     6     1   164.380   LOTEK     31   -113
2020-11-25   13:21:37     6     1   164.480   LOTEK     34   -109
2020-11-25   13:21:40     6     1   164.480   LOTEK     74   -112
2020-11-25   13:21:59     6     1   164.380   LOTEK      1   -113
2020-11-25   13:22:01     6     1   164.380   LOTEK     18   -112
2020-11-25   13:22:06     6     1   164.480   LOTEK      5   -108
2020-11-25   13:22:22     6     1   164.480   LOTEK     63   -108
2020-11-25   13:22:26     6     1   164.480   LOTEK    170   -109
2020-11-25   13:22:28     6     1   164.380   LOTEK     18   -112
2020-11-25   13:22:48     6     1   164.380   LOTEK     34   -112
2020-11-25   13:23:02     6     1   164.480   LOTEK     25    -82
2020-11-25   13:23:09     6     1   164.480   LOTEK    112   -112
2020-11-25   13:23:09     6     1   164.480   LOTEK     31   -107
2020-11-25   13:23:11     6     1   164.480   LOTEK      1   -109
2020-11-25   13:23:16     6     1   164.480   LOTEK      3   -106
2020-11-25   13:23:20     6     1   164.480   LOTEK     52   -111
2020-11-25   13:23:21     6     1   164.480   LOTEK     29   -107
2020-11-25   13:23:23     6     1   164.380   LOTEK     46   -112
2020-11-25   13:23:23     6     1   164.480   LOTEK     53   -108
2020-11-25   13:23:28     6     1   164.480   LOTEK     31   -109
2020-11-25   13:23:29     6     1   164.380   LOTEK     46   -113
2020-11-25   13:23:36     6     1   164.380   LOTEK     31   -111
2020-11-25   13:23:46     6     1   164.480   LOTEK     18   -108
2020-11-25   13:23:52     6     1   164.480   LOTEK      2   -107
2020-11-25   13:23:57     6     1   164.380   LOTEK      2   -110
2020-11-25   13:23:59     6     1   164.380   LOTEK     73   -110
2020-11-25   13:24:02     6     1   164.480   LOTEK     34   -107
2020-11-25   13:24:09     6     1   164.380   LOTEK    152   -113
2020-11-25   13:24:15     6     1   164.480   LOTEK    170   -109
2020-11-25   13:24:16     6     1   164.480   LOTEK      2   -107
2020-11-25   13:24:18     6     1   164.380   LOTEK      1   -112
2020-11-25   13:24:22     6     1   164.480   LOTEK     19   -107
2020-11-25   13:24:23     6     1   164.380   LOTEK      1   -112
2020-11-25   13:24:24     6     1   164.380   LOTEK     31   -111
2020-11-25   13:24:25     6     1   164.480   LOTEK     46   -107
2020-11-25   13:24:29     6     1   164.480   LOTEK     29   -110
2020-11-25   13:24:34     6     1   164.380   LOTEK      7   -111
2020-11-25   13:24:37     6     1   164.480   LOTEK     34   -106
2020-11-25   13:24:42     6     1   164.380   LOTEK     31   -112
2020-11-25   13:24:43     6     1   164.480   LOTEK    130   -108
2020-11-25   13:24:49     6     1   164.380   LOTEK      1   -111
2020-11-25   13:24:52     6     1   164.480   LOTEK     44   -108
2020-11-25   13:24:53     6     1   164.480   LOTEK     18   -106
2020-11-25   13:24:55     6     1   164.480   LOTEK     35   -108
2020-11-25   13:25:00     6     1   164.480   LOTEK      8   -105
2020-11-25   13:25:05     6     1   164.380   LOTEK     46   -111
2020-11-25   13:25:07     6     1   164.480   LOTEK     72   -111
2020-11-25   13:25:11     6     1   164.480   LOTEK    176   -111
2020-11-25   13:25:16     6     1   164.380   LOTEK     46   -111
2020-11-25   13:25:18     6     1   164.380   LOTEK     46   -112
2020-11-25   13:25:23     6     1   164.380   LOTEK      6   -113
2020-11-25   13:25:23     6     1   164.480   LOTEK     29   -108
2020-11-25   13:25:24     6     1   164.380   LOTEK      2   -111
2020-11-25   13:25:31     6     1   164.380   LOTEK     58   -113
2020-11-25   13:25:38     6     1   164.380   LOTEK      2   -112
2020-11-25   13:25:41     6     1   164.380   LOTEK     15   -113
2020-11-25   13:25:41     6     1   164.380   LOTEK      2   -111
2020-11-25   13:25:57     6     1   164.480   LOTEK     53   -109
2020-11-25   13:26:15     6     1   164.380   LOTEK      6   -112
2020-11-25   13:26:23     6     1   164.380   LOTEK    130   -113
2020-11-25   13:26:37     6     1   164.380   LOTEK     44   -113
2020-11-25   13:26:40     6     1   164.380   LOTEK     15   -113
2020-11-25   13:26:42     6     1   164.480   LOTEK     44   -106
2020-11-25   13:26:47     6     1   164.380   LOTEK    151   -113
2020-11-25   13:26:50     6     1   164.380   LOTEK      3   -111
2020-11-25   13:26:53     6     1   164.480   LOTEK    135   -108
2020-11-25   13:26:57     6     1   164.480   LOTEK     15   -106
2020-11-25   13:27:01     6     1   164.480   LOTEK      1   -108
2020-11-25   13:27:02     6     1   164.480   LOTEK    123   -111
2020-11-25   13:27:12     6     1   164.480   LOTEK     34   -109
2020-11-25   13:27:20     6     1   164.480   LOTEK     31   -107
2020-11-25   13:27:27     6     1   164.380   LOTEK      1   -111
2020-11-25   13:27:29     6     1   164.380   LOTEK     17   -113
2020-11-25   13:27:35     6     1   164.480   LOTEK     10   -106
2020-11-25   13:27:39     6     1   164.480   LOTEK     61   -105
2020-11-25   13:28:02     6     1   164.480   LOTEK     25    -82
2020-11-25   13:28:31     6     1   164.380   LOTEK      4   -113
2020-11-25   13:29:00     6     1   164.380   LOTEK     82   -111
2020-11-25   13:29:05     6     1   164.380   LOTEK      1   -112
2020-11-25   13:29:19     6     1   164.480   LOTEK    117   -112
2020-11-25   13:29:24     6     1   164.380   LOTEK      2   -112
2020-11-25   13:29:41     6     1   164.380   LOTEK     31   -111
2020-11-25   13:29:42     6     1   164.380   LOTEK      2   -112
2020-11-25   13:30:03     6     1   164.480   LOTEK     61   -107
2020-11-25   13:30:10     6     1   164.380   LOTEK     44   -112
2020-11-25   13:30:11     6     1   164.480   LOTEK     96   -105
2020-11-25   13:30:14     6     1   164.480   LOTEK    131   -111
2020-11-25   13:30:21     6     1   164.480   LOTEK    212   -105
2020-11-25   13:30:22     6     1   164.380   LOTEK     74   -113
2020-11-25   13:30:37     6     1   164.380   LOTEK      1   -112
2020-11-25   13:30:42     6     1   164.480   LOTEK     19   -108
2020-11-25   13:30:44     6     1   164.480   LOTEK     35   -106
2020-11-25   13:30:44     6     1   164.480   LOTEK     58   -111
2020-11-25   13:30:46     6     1   164.480   LOTEK      6   -105
2020-11-25   13:30:49     6     1   164.380   LOTEK      2   -111
2020-11-25   13:30:55     6     1   164.480   LOTEK     63   -107
2020-11-25   13:30:56     6     1   164.480   LOTEK    169   -107
2020-11-25   13:30:58     6     1   164.380   LOTEK     31   -111
2020-11-25   13:30:58     6     1   164.480   LOTEK     90   -108
2020-11-25   13:30:59     6     1   164.380   LOTEK      1   -111
2020-11-25   13:31:02     6     1   164.480   LOTEK     23   -110
2020-11-25   13:31:18     6     1   164.480   LOTEK     30   -106
2020-11-25   13:31:21     6     1   164.480   LOTEK     51   -105
2020-11-25   13:31:31     6     1   164.380   LOTEK      2   -111
2020-11-25   13:31:32     6     1   164.380   LOTEK      8   -113
2020-11-25   13:31:35     6     1   164.380   LOTEK      1   -109
2020-11-25   13:31:36     6     1   164.480   LOTEK     19   -110
2020-11-25   13:31:40     6     1   164.480   LOTEK      7   -110
2020-11-25   13:31:45     6     1   164.380   LOTEK    116   -111
2020-11-25   13:31:49     6     1   164.480   LOTEK     22   -107
2020-11-25   13:31:55     6     1   164.480   LOTEK     70   -106
2020-11-25   13:32:07     6     1   164.380   LOTEK     15   -111
2020-11-25   13:32:07     6     1   164.480   LOTEK     61   -110
2020-11-25   13:32:10     6     1   164.380   LOTEK    121   -111
2020-11-25   13:32:12     6     1   164.480   LOTEK     67   -110
2020-11-25   13:32:12     6     1   164.480   LOTEK      4   -109
2020-11-25   13:32:30     6     1   164.480   LOTEK    120   -108
2020-11-25   13:32:31     6     1   164.480   LOTEK     59   -111
2020-11-25   13:32:42     6     1   164.380   LOTEK      1   -113
2020-11-25   13:32:44     6     1   164.480   LOTEK     18   -108
2020-11-25   13:32:49     6     1   164.480   LOTEK     61   -109
2020-11-25   13:32:52     6     1   164.380   LOTEK     77   -112
2020-11-25   13:32:56     6     1   164.480   LOTEK     53   -109
2020-11-25   13:32:57     6     1   164.480   LOTEK    104   -105
2020-11-25   13:33:00     6     1   164.380   LOTEK     62   -113
2020-11-25   13:33:01     6     1   164.380   LOTEK     29   -111
2020-11-25   13:33:02     6     1   164.480   LOTEK     25    -82
2020-11-25   13:33:05     6     1   164.380   LOTEK     61   -111
2020-11-25   13:33:08     6     1   164.480   LOTEK    130   -110
2020-11-25   13:33:14     6     1   164.480   LOTEK    116   -108
2020-11-25   13:33:18     6     1   164.380   LOTEK     63   -111
2020-11-25   13:33:19     6     1   164.480   LOTEK     29   -105
2020-11-25   13:33:20     6     1   164.380   LOTEK     15   -111
2020-11-25   13:33:22     6     1   164.480   LOTEK     48   -111
2020-11-25   13:33:24     6     1   164.480   LOTEK     46   -108
2020-11-25   13:33:25     6     1   164.380   LOTEK      1   -113
2020-11-25   13:33:30     6     1   164.480   LOTEK     47   -109
2020-11-25   13:33:31     6     1   164.480   LOTEK    161   -109
2020-11-25   13:33:32     6     1   164.480   LOTEK     34   -110
2020-11-25   13:33:48     6     1   164.480   LOTEK    186   -108
2020-11-25   13:33:50     6     1   164.380   LOTEK     18   -112
2020-11-25   13:33:58     6     1   164.380   LOTEK     59   -113
2020-11-25   13:33:59     6     1   164.380   LOTEK     15   -112
2020-11-25   13:34:15     6     1   164.380   LOTEK     11   -112
2020-11-25   13:34:23     6     1   164.480   LOTEK    172   -108
2020-11-25   13:34:24     6     1   164.380   LOTEK     62   -112
2020-11-25   13:34:24     6     1   164.380   LOTEK     29   -112
2020-11-25   13:34:29     6     1   164.480   LOTEK     91   -112
2020-11-25   13:34:47     6     1   164.380   LOTEK     35   -111
2020-11-25   13:34:48     6     1   164.380   LOTEK     18   -113
2020-11-25   13:34:59     6     1   164.480   LOTEK     46   -111
2020-11-25   13:35:06     6     1   164.480   LOTEK     53   -105
2020-11-25   13:35:10     6     1   164.480   LOTEK     63   -109
2020-11-25   13:35:18     6     1   164.380   LOTEK     34   -111
2020-11-25   13:35:23     6     1   164.380   LOTEK    120   -111
2020-11-25   13:35:24     6     1   164.480   LOTEK    204   -110
2020-11-25   13:35:26     6     1   164.480   LOTEK      1   -106
2020-11-25   13:35:26     6     1   164.480   LOTEK     16   -111
2020-11-25   13:35:36     6     1   164.480   LOTEK     44   -111
2020-11-25   13:35:42     6     1   164.380   LOTEK    110   -113
2020-11-25   13:35:48     6     1   164.380   LOTEK     45   -112
2020-11-25   13:35:49     6     1   164.380   LOTEK      2   -110
2020-11-25   13:35:51     6     1   164.380   LOTEK     58   -112
2020-11-25   13:35:53     6     1   164.480   LOTEK     17   -108
2020-11-25   13:35:57     6     1   164.480   LOTEK     46   -109
2020-11-25   13:35:59     6     1   164.480   LOTEK      6   -106
2020-11-25   13:36:01     6     1   164.480   LOTEK     16   -109
2020-11-25   13:36:07     6     1   164.480   LOTEK     87   -110
2020-11-25   13:36:17     6     1   164.480   LOTEK     44   -107
2020-11-25   13:36:26     6     1   164.380   LOTEK     88   -113
2020-11-25   13:36:35     6     1   164.380   LOTEK     34   -113
2020-11-25   13:36:36     6     1   164.380   LOTEK      1   -113
2020-11-25   13:36:39     6     1   164.380   LOTEK     21   -112
2020-11-25   13:36:56     6     1   164.380   LOTEK      2   -113
2020-11-25   13:37:02     6     1   164.480   LOTEK      8   -111
2020-11-25   13:37:06     6     1   164.380   LOTEK    120   -113
2020-11-25   13:37:12     6     1   164.480   LOTEK     18   -110
2020-11-25   13:37:14     6     1   164.380   LOTEK     34   -112
2020-11-25   13:37:17     6     1   164.380   LOTEK      1   -109
2020-11-25   13:37:18     6     1   164.480   LOTEK     17   -107
2020-11-25   13:37:20     6     1   164.480   LOTEK     63   -107
2020-11-25   13:37:21     6     1   164.380   LOTEK     44   -112
2020-11-25   13:37:25     6     1   164.380   LOTEK     34   -113
2020-11-25   13:37:34     6     1   164.480   LOTEK    169   -111
2020-11-25   13:37:39     6     1   164.480   LOTEK     19   -109
2020-11-25   13:37:45     6     1   164.480   LOTEK     29   -110
2020-11-25   13:37:52     6     1   164.380   LOTEK     80   -113
2020-11-25   13:37:59     6     1   164.380   LOTEK     47   -113
2020-11-25   13:37:59     6     1   164.380   LOTEK      2   -112
2020-11-25   13:38:02     6     1   164.480   LOTEK     25    -83
2020-11-25   13:38:05     6     1   164.380   LOTEK     83   -112
2020-11-25   13:38:07     6     1   164.380   LOTEK     87   -110
2020-11-25   13:38:11     6     1   164.380   LOTEK    170   -113
2020-11-25   13:38:21     6     1   164.380   LOTEK      2   -113
2020-11-25   13:38:26     6     1   164.480   LOTEK     64   -111
2020-11-25   13:38:39     6     1   164.480   LOTEK     18   -109
2020-11-25   13:38:40     6     1   164.480   LOTEK      2   -107
2020-11-25   13:38:44     6     1   164.380   LOTEK     44   -112
2020-11-25   13:38:48     6     1   164.380   LOTEK      1   -112
2020-11-25   13:38:52     6     1   164.480   LOTEK    110   -111
2020-11-25   13:38:53     6     1   164.380   LOTEK     94   -113
2020-11-25   13:38:54     6     1   164.380   LOTEK      1   -112
2020-11-25   13:38:59     6     1   164.480   LOTEK    163   -106
2020-11-25   13:39:09     6     1   164.380   LOTEK      1   -111
2020-11-25   13:39:10     6     1   164.380   LOTEK     44   -110
2020-11-25   13:39:11     6     1   164.480   LOTEK     69   -108
2020-11-25   13:39:14     6     1   164.380   LOTEK      2   -112
2020-11-25   13:39:18     6     1   164.480   LOTEK     19   -108
2020-11-25   13:39:30     6     1   164.380   LOTEK     24   -110
2020-11-25   13:39:35     6     1   164.480   LOTEK      1   -105
2020-11-25   13:39:36     6     1   164.380   LOTEK     11   -112
2020-11-25   13:39:41     6     1   164.380   LOTEK      2   -112
2020-11-25   13:39:44     6     1   164.380   LOTEK      4   -111
2020-11-25   13:39:44     6     1   164.380   LOTEK     15   -113
2020-11-25   13:39:57     6     1   164.380   LOTEK     86   -111
2020-11-25   13:40:23     6     1   164.380   LOTEK      6   -113
2020-11-25   13:40:24     6     1   164.380   LOTEK      2   -112
2020-11-25   13:40:35     6     1   164.480   LOTEK     18   -107
2020-11-25   13:40:45     6     1   164.380   LOTEK    133   -109
2020-11-25   13:40:53     6     1   164.480   LOTEK     33   -112
2020-11-25   13:40:55     6     1   164.380   LOTEK    117   -113
2020-11-25   13:40:58     6     1   164.380   LOTEK      2   -111
2020-11-25   13:40:59     6     1   164.380   LOTEK    152   -112
2020-11-25   13:41:03     6     1   164.380   LOTEK     33   -111
2020-11-25   13:41:04     6     1   164.480   LOTEK     86   -105
2020-11-25   13:41:07     6     1   164.380   LOTEK      2   -112
2020-11-25   13:41:10     6     1   164.380   LOTEK     45   -111
2020-11-25   13:41:13     6     1   164.480   LOTEK     17   -107
2020-11-25   13:41:14     6     1   164.380   LOTEK     18   -110
2020-11-25   13:41:23     6     1   164.480   LOTEK     15   -111
2020-11-25   13:41:27     6     1   164.380   LOTEK      4   -113
2020-11-25   13:41:33     6     1   164.480   LOTEK     75   -108
2020-11-25   13:41:36     6     1   164.380   LOTEK     62   -112
2020-11-25   13:41:36     6     1   164.380   LOTEK     18   -111
2020-11-25   13:41:51     6     1   164.480   LOTEK    111   -108
2020-11-25   13:41:52     6     1   164.380   LOTEK     34   -110
2020-11-25   13:41:55     6     1   164.380   LOTEK      6   -112
2020-11-25   13:42:00     6     1   164.380   LOTEK     30   -111
2020-11-25   13:42:08     6     1   164.380   LOTEK     73   -113
2020-11-25   13:42:09     6     1   164.380   LOTEK      2   -113
2020-11-25   13:42:09     6     1   164.480   LOTEK     17   -107
2020-11-25   13:42:10     6     1   164.480   LOTEK      7   -104
2020-11-25   13:42:13     6     1   164.380   LOTEK      2   -112
2020-11-25   13:42:16     6     1   164.480   LOTEK    135   -107
2020-11-25   13:42:19     6     1   164.480   LOTEK    106   -107
2020-11-25   13:42:22     6     1   164.380   LOTEK     29   -112
2020-11-25   13:42:24     6     1   164.380   LOTEK     33   -111
2020-11-25   13:42:25     6     1   164.480   LOTEK     83   -106
2020-11-25   13:42:29     6     1   164.380   LOTEK     11   -112
2020-11-25   13:42:36     6     1   164.480   LOTEK    116   -107
2020-11-25   13:42:38     6     1   164.380   LOTEK     18   -111
2020-11-25   13:42:46     6     1   164.480   LOTEK     46   -108
2020-11-25   13:42:48     6     1   164.380   LOTEK     62   -111
2020-11-25   13:42:51     6     1   164.480   LOTEK     34   -108
2020-11-25   13:42:51     6     1   164.480   LOTEK     34   -107
2020-11-25   13:42:52     6     1   164.380   LOTEK    116   -112
2020-11-25   13:42:56     6     1   164.380   LOTEK     62   -113
2020-11-25   13:42:58     6     1   164.480   LOTEK     59   -109
2020-11-25   13:43:00     6     1   164.480   LOTEK     42   -105
2020-11-25   13:43:02     6     1   164.480   LOTEK     25    -82
2020-11-25   13:43:08     6     1   164.380   LOTEK     18   -112
2020-11-25   13:43:10     6     1   164.480   LOTEK     46   -108
2020-11-25   13:43:13     6     1   164.380   LOTEK    101   -111
2020-11-25   13:43:17     6     1   164.380   LOTEK    100   -110
2020-11-25   13:43:18     6     1   164.480   LOTEK     19   -110
2020-11-25   13:43:27     6     1   164.480   LOTEK    116   -106
2020-11-25   13:43:30     6     1   164.480   LOTEK    105   -112
2020-11-25   13:43:31     6     1   164.480   LOTEK     24   -106
2020-11-25   13:43:38     6     1   164.380   LOTEK     46   -112
2020-11-25   13:43:41     6     1   164.380   LOTEK     46   -112
2020-11-25   13:43:43     6     1   164.480   LOTEK     47   -107
2020-11-25   13:43:53     6     1   164.380   LOTEK     34   -109
2020-11-25   13:43:58     6     1   164.380   LOTEK     46   -113
2020-11-25   13:44:34     6     1   164.380   LOTEK     31   -111
2020-11-25   13:44:35     6     1   164.380   LOTEK    152   -111
2020-11-25   13:44:37     6     1   164.480   LOTEK    106   -109
2020-11-25   13:44:44     6     1   164.480   LOTEK     66   -111
2020-11-25   13:44:45     6     1   164.380   LOTEK      1   -113
2020-11-25   13:44:51     6     1   164.480   LOTEK     33   -108
2020-11-25   13:44:54     6     1   164.380   LOTEK    120   -112
2020-11-25   13:44:57     6     1   164.380   LOTEK      1   -111
2020-11-25   13:44:58     6     1   164.380   LOTEK     34   -112
2020-11-25   13:45:10     6     1   164.380   LOTEK     55   -113
2020-11-25   13:45:11     6     1   164.380   LOTEK     47   -113
2020-11-25   13:45:12     6     1   164.480   LOTEK     53   -107
2020-11-25   13:45:14     6     1   164.480   LOTEK     51   -106
2020-11-25   13:45:16     6     1   164.380   LOTEK      6   -111
2020-11-25   13:45:17     6     1   164.380   LOTEK     46   -109
2020-11-25   13:45:18     6     1   164.380   LOTEK     44   -111
2020-11-25   13:45:33     6     1   164.380   LOTEK      3   -112
2020-11-25   13:45:46     6     1   164.480   LOTEK      2   -106
2020-11-25   13:45:53     6     1   164.380   LOTEK     92   -113
2020-11-25   13:45:57     6     1   164.380   LOTEK      6   -110
2020-11-25   13:45:58     6     1   164.480   LOTEK    107   -106
2020-11-25   13:46:03     6     1   164.380   LOTEK     15   -110
2020-11-25   13:46:05     6     1   164.480   LOTEK     77   -113
2020-11-25   13:46:06     6     1   164.380   LOTEK      1   -111
2020-11-25   13:46:15     6     1   164.380   LOTEK     18   -112
2020-11-25   13:46:20     6     1   164.380   LOTEK     16   -112
2020-11-25   13:46:23     6     1   164.480   LOTEK     95   -106
2020-11-25   13:46:25     6     1   164.380   LOTEK     89   -112
2020-11-25   13:46:28     6     1   164.480   LOTEK    116   -106
2020-11-25   13:46:28     6     1   164.480   LOTEK      2   -108
2020-11-25   13:46:37     6     1   164.380   LOTEK     29   -109
2020-11-25   13:46:47     6     1   164.380   LOTEK      2   -110
2020-11-25   13:46:49     6     1   164.480   LOTEK    121   -110
2020-11-25   13:46:56     6     1   164.480   LOTEK     64   -112
2020-11-25   13:46:56     6     1   164.380   LOTEK     34   -111
2020-11-25   13:46:56     6     1   164.380   LOTEK     86   -112
2020-11-25   13:46:57     6     1   164.480   LOTEK     18   -110
2020-11-25   13:47:08     6     1   164.480   LOTEK     19   -110
2020-11-25   13:47:12     6     1   164.380   LOTEK     58   -112
2020-11-25   13:47:13     6     1   164.480   LOTEK     15   -106
2020-11-25   13:47:14     6     1   164.380   LOTEK     75   -111
2020-11-25   13:47:23     6     1   164.380   LOTEK     74   -111
2020-11-25   13:47:25     6     1   164.480   LOTEK    161   -107
2020-11-25   13:47:28     6     1   164.380   LOTEK     63   -109
2020-11-25   13:47:34     6     1   164.480   LOTEK     94   -110
2020-11-25   13:47:38     6     1   164.380   LOTEK     19   -113
2020-11-25   13:47:44     6     1   164.380   LOTEK     46   -110
2020-11-25   13:47:45     6     1   164.380   LOTEK     15   -111
2020-11-25   13:47:47     6     1   164.480   LOTEK     74   -106
2020-11-25   13:47:50     6     1   164.380   LOTEK     18   -113
2020-11-25   13:47:51     6     1   164.380   LOTEK      8   -109
2020-11-25   13:47:53     6     1   164.380   LOTEK     23   -110
2020-11-25   13:47:55     6     1   164.380   LOTEK     34   -112
2020-11-25   13:47:57     6     1   164.480   LOTEK     44   -111
2020-11-25   13:48:00     6     1   164.380   LOTEK     33   -110
2020-11-25   13:48:02     6     1   164.480   LOTEK     25    -83
2020-11-25   13:48:11     6     1   164.480   LOTEK    148   -111
2020-11-25   13:48:11     6     1   164.480   LOTEK    133   -108
2020-11-25   13:48:21     6     1   164.480   LOTEK     89   -109
2020-11-25   13:48:23     6     1   164.480   LOTEK    117   -105
2020-11-25   13:48:37     6     1   164.480   LOTEK    148   -109
2020-11-25   13:48:39     6     1   164.380   LOTEK     46   -113
2020-11-25   13:48:40     6     1   164.480   LOTEK     82   -107
2020-11-25   13:48:42     6     1   164.380   LOTEK     44   -112
2020-11-25   13:48:47     6     1   164.380   LOTEK     61   -112
2020-11-25   13:48:47     6     1   164.380   LOTEK      7   -109
2020-11-25   13:48:51     6     1   164.480   LOTEK    133   -108
2020-11-25   13:48:52     6     1   164.480   LOTEK     19   -109
2020-11-25   13:48:56     6     1   164.380   LOTEK     18   -110
2020-11-25   13:49:00     6     1   164.380   LOTEK     18   -112
2020-11-25   13:49:04     6     1   164.480   LOTEK     19   -108
2020-11-25   13:49:06     6     1   164.480   LOTEK     46   -106
2020-11-25   13:49:12     6     1   164.380   LOTEK     44   -108
2020-11-25   13:49:15     6     1   164.380   LOTEK     19   -113
2020-11-25   13:49:24     6     1   164.380   LOTEK     17   -111
2020-11-25   13:49:25     6     1   164.380   LOTEK      1   -110
2020-11-25   13:49:28     6     1   164.380   LOTEK     11   -112
2020-11-25   13:49:44     6     1   164.380   LOTEK     59   -111
2020-11-25   13:49:46     6     1   164.380   LOTEK     19   -110
2020-11-25   13:49:47     6     1   164.380   LOTEK      3   -111
2020-11-25   13:50:03     6     1   164.480   LOTEK     24   -108
2020-11-25   13:50:09     6     1   164.480   LOTEK     61   -111
2020-11-25   13:50:10     6     1   164.380   LOTEK    198   -108
2020-11-25   13:50:15     6     1   164.380   LOTEK     29   -112
2020-11-25   13:50:45     6     1   164.380   LOTEK      5   -111
2020-11-25   13:50:46     6     1   164.380   LOTEK    117   -113
2020-11-25   13:50:47     6     1   164.480   LOTEK     36   -107
2020-11-25   13:51:10     6     1   164.380   LOTEK      1   -111
2020-11-25   13:51:12     6     1   164.380   LOTEK    120   -112
2020-11-25   13:51:24     6     1   164.480   LOTEK     88   -109
2020-11-25   13:51:24     6     1   164.380   LOTEK     26   -112
2020-11-25   13:51:30     6     1   164.480   LOTEK     96   -106
2020-11-25   13:51:33     6     1   164.480   LOTEK    166   -105
2020-11-25   13:51:45     6     1   164.380   LOTEK     29   -111
2020-11-25   13:51:46     6     1   164.480   LOTEK      2   -112
2020-11-25   13:51:47     6     1   164.380   LOTEK     46   -111
2020-11-25   13:51:48     6     1   164.480   LOTEK     58   -109
2020-11-25   13:51:50     6     1   164.380   LOTEK     48   -111
2020-11-25   13:51:50     6     1   164.380   LOTEK    131   -111
2020-11-25   13:52:00     6     1   164.480   LOTEK     16   -105
2020-11-25   13:52:11     6     1   164.480   LOTEK     91   -105
2020-11-25   13:52:14     6     1   164.480   LOTEK     48   -108
2020-11-25   13:52:22     6     1   164.480   LOTEK     68   -106
2020-11-25   13:52:23     6     1   164.480   LOTEK     16   -109
2020-11-25   13:52:29     6     1   164.380   LOTEK    116   -112
2020-11-25   13:52:29     6     1   164.480   LOTEK     76   -105
2020-11-25   13:52:30     6     1   164.380   LOTEK      3   -110
2020-11-25   13:52:36     6     1   164.380   LOTEK      1   -113
2020-11-25   13:52:43     6     1   164.380   LOTEK      2   -113
2020-11-25   13:52:44     6     1   164.480   LOTEK     26   -106
2020-11-25   13:52:48     6     1   164.380   LOTEK    117   -111
2020-11-25   13:52:54     6     1   164.380   LOTEK     90   -111
2020-11-25   13:52:55     6     1   164.380   LOTEK     88   -112
2020-11-25   13:53:02     6     1   164.480   LOTEK     25    -83
2020-11-25   13:53:04     6     1   164.380   LOTEK     31   -109
2020-11-25   13:53:07     6     1   164.480   LOTEK     67   -107
2020-11-25   13:53:09     6     1   164.480   LOTEK     92   -109
2020-11-25   13:53:13     6     1   164.380   LOTEK     62   -111
2020-11-25   13:53:21     6     1   164.480   LOTEK    130   -107
2020-11-25   13:53:25     6     1   164.380   LOTEK    107   -113
2020-11-25   13:53:34     6     1   164.480   LOTEK      2   -107
2020-11-25   13:53:40     6     1   164.480   LOTEK     40   -107
2020-11-25   13:53:48     6     1   164.380   LOTEK     31   -110
2020-11-25   13:53:50     6     1   164.480   LOTEK     60   -107
2020-11-25   13:53:57     6     1   164.380   LOTEK    169   -110
2020-11-25   13:53:58     6     1   164.480   LOTEK     15   -110
2020-11-25   13:53:59     6     1   164.380   LOTEK     73   -111
2020-11-25   13:54:08     6     1   164.380   LOTEK     58   -111
2020-11-25   13:54:13     6     1   164.480   LOTEK    106   -112
2020-11-25   13:54:13     6     1   164.480   LOTEK     34   -108
2020-11-25   13:54:15     6     1   164.480   LOTEK     31   -104
2020-11-25   13:54:16     6     1   164.380   LOTEK     18   -111
2020-11-25   13:54:25     6     1   164.380   LOTEK     33   -111
2020-11-25   13:54:53     6     1   164.380   LOTEK      4   -111
2020-11-25   13:55:06     6     1   164.480   LOTEK    121   -110
2020-11-25   13:55:08     6     1   164.380   LOTEK     35   -112
2020-11-25   13:55:11     6     1   164.480   LOTEK      3   -107
2020-11-25   13:55:12     6     1   164.380   LOTEK      2   -111
2020-11-25   13:55:13     6     1   164.380   LOTEK     18   -111
2020-11-25   13:55:15     6     1   164.480   LOTEK    152   -105
2020-11-25   13:55:15     6     1   164.380   LOTEK      7   -111
2020-11-25   13:55:24     6     1   164.380   LOTEK     61   -113
2020-11-25   13:55:26     6     1   164.380   LOTEK     74   -111
2020-11-25   13:55:30     6     1   164.480   LOTEK    178   -109
2020-11-25   13:55:42     6     1   164.480   LOTEK    168   -113
2020-11-25   13:55:44     6     1   164.480   LOTEK      6   -111
2020-11-25   13:55:59     6     1   164.380   LOTEK      1   -111
2020-11-25   13:56:04     6     1   164.380   LOTEK    101   -111
2020-11-25   13:56:13     6     1   164.480   LOTEK     22   -107
2020-11-25   13:56:15     6     1   164.380   LOTEK      1   -110
2020-11-25   13:56:24     6     1   164.480   LOTEK    177   -109
2020-11-25   13:56:29     6     1   164.380   LOTEK     46   -112
2020-11-25   13:56:37     6     1   164.380   LOTEK    138   -111
2020-11-25   13:56:37     6     1   164.380   LOTEK     22   -112
2020-11-25   13:56:43     6     1   164.380   LOTEK      2   -112
2020-11-25   13:56:45     6     1   164.480   LOTEK    101   -107
2020-11-25   13:56:48     6     1   164.480   LOTEK      2   -107
2020-11-25   13:56:54     6     1   164.380   LOTEK     21   -110
2020-11-25   13:57:03     6     1   164.380   LOTEK      6   -111
2020-11-25   13:57:04     6     1   164.380   LOTEK     15   -113
2020-11-25   13:57:05     6     1   164.480   LOTEK     44   -111
2020-11-25   13:57:06     6     1   164.480   LOTEK     77   -108
2020-11-25   13:57:06     6     1   164.480   LOTEK     40   -110
2020-11-25   13:57:09     6     1   164.380   LOTEK     29   -111
2020-11-25   13:57:12     6     1   164.380   LOTEK      6   -111
2020-11-25   13:57:13     6     1   164.480   LOTEK     33   -108
2020-11-25   13:57:14     6     1   164.480   LOTEK    140   -108
2020-11-25   13:57:24     6     1   164.480   LOTEK     58   -106
2020-11-25   13:57:33     6     1   164.380   LOTEK      1   -110
2020-11-25   13:57:40     6     1   164.380   LOTEK     18   -112
2020-11-25   13:57:43     6     1   164.380   LOTEK     89   -113
2020-11-25   13:57:47     6     1   164.380   LOTEK     18   -111
2020-11-25   13:57:55     6     1   164.480   LOTEK     45   -106
2020-11-25   13:58:02     6     1   164.480   LOTEK     25    -83
2020-11-25   13:58:15     6     1   164.480   LOTEK      3   -105
2020-11-25   13:58:16     6     1   164.380   LOTEK    101   -111
2020-11-25   13:58:17     6     1   164.380   LOTEK      1   -112
2020-11-25   13:58:20     6     1   164.480   LOTEK    109   -106
2020-11-25   13:58:26     6     1   164.480   LOTEK      2   -106
2020-11-25   13:58:40     6     1   164.480   LOTEK     26   -111
2020-11-25   13:58:43     6     1   164.380   LOTEK     15   -111
2020-11-25   13:58:43     6     1   164.480   LOTEK     47   -113
2020-11-25   13:58:52     6     1   164.480   LOTEK      9   -109
2020-11-25   13:58:52     6     1   164.380   LOTEK      2   -112
2020-11-25   13:59:03     6     1   164.480   LOTEK     17   -106
2020-11-25   13:59:04     6     1   164.380   LOTEK     46   -113
2020-11-25   13:59:04     6     1   164.380   LOTEK    186   -113
2020-11-25   13:59:07     6     1   164.480   LOTEK     15   -107
2020-11-25   13:59:11     6     1   164.480   LOTEK    173   -111
2020-11-25   13:59:11     6     1   164.480   LOTEK     18   -107
2020-11-25   13:59:16     6     1   164.380   LOTEK     46   -113
2020-11-25   13:59:19     6     1   164.380   LOTEK      1   -109
2020-11-25   13:59:19     6     1   164.480   LOTEK      2   -105
2020-11-25   13:59:25     6     1   164.380   LOTEK     31   -113
2020-11-25   13:59:29     6     1   164.480   LOTEK     62   -111
2020-11-25   13:59:44     6     1   164.480   LOTEK     23   -105
2020-11-25   13:59:57     6     1   164.380   LOTEK      1   -110
2020-11-25   14:00:01     6     1   164.480   LOTEK     31   -112
2020-11-25   14:00:10     6     1   164.480   LOTEK     46   -107
2020-11-25   14:00:10     6     1   164.380   LOTEK      2   -110
2020-11-25   14:00:10     6     1   164.480   LOTEK     44   -110
2020-11-25   14:00:11     6     1   164.380   LOTEK     32   -113
2020-11-25   14:00:13     6     1   164.380   LOTEK      1   -113
2020-11-25   14:00:14     6     1   164.380   LOTEK     15   -111
2020-11-25   14:00:14     6     1   164.480   LOTEK     61   -105
2020-11-25   14:00:15     6     1   164.380   LOTEK     29   -112
2020-11-25   14:00:16     6     1   164.480   LOTEK     72   -109
2020-11-25   14:00:20     6     1   164.380   LOTEK     62   -112
2020-11-25   14:00:20     6     1   164.380   LOTEK    133   -112
2020-11-25   14:00:28     6     1   164.480   LOTEK     59   -111
2020-11-25   14:00:44     6     1   164.480   LOTEK     18   -106
2020-11-25   14:00:47     6     1   164.380   LOTEK      1   -112
2020-11-25   14:00:55     6     1   164.380   LOTEK     52   -109
2020-11-25   14:01:18     6     1   164.480   LOTEK     83   -107
2020-11-25   14:01:19     6     1   164.480   LOTEK    101   -105
2020-11-25   14:01:30     6     1   164.480   LOTEK     15   -107
2020-11-25   14:01:32     6     1   164.480   LOTEK     74   -109
2020-11-25   14:01:35     6     1   164.480   LOTEK     64   -109
2020-11-25   14:01:44     6     1   164.480   LOTEK      1   -109
2020-11-25   14:01:52     6     1   164.480   LOTEK     33   -105
2020-11-25   14:01:54     6     1   164.380   LOTEK      1   -111
2020-11-25   14:02:03     6     1   164.480   LOTEK    107   -112
2020-11-25   14:02:04     6     1   164.480   LOTEK     53   -110
2020-11-25   14:02:04     6     1   164.380   LOTEK      1   -111
2020-11-25   14:02:04     6     1   164.380   LOTEK     59   -110
2020-11-25   14:02:08     6     1   164.380   LOTEK      1   -112
2020-11-25   14:02:09     6     1   164.480   LOTEK     52   -106
2020-11-25   14:02:10     6     1   164.480   LOTEK     46   -105
2020-11-25   14:02:16     6     1   164.480   LOTEK     11   -108
2020-11-25   14:02:22     6     1   164.480   LOTEK     68   -111
2020-11-25   14:02:22     6     1   164.380   LOTEK      8   -109
2020-11-25   14:02:23     6     1   164.380   LOTEK     44   -113
2020-11-25   14:02:30     6     1   164.380   LOTEK     31   -111
2020-11-25   14:02:42     6     1   164.480   LOTEK     62   -107
2020-11-25   14:02:46     6     1   164.380   LOTEK      4   -113
2020-11-25   14:02:52     6     1   164.480   LOTEK    151   -108
2020-11-25   14:02:57     6     1   164.480   LOTEK    195   -106
2020-11-25   14:02:58     6     1   164.380   LOTEK    133   -109
2020-11-25   14:03:02     6     1   164.480   LOTEK     25    -83
2020-11-25   14:03:02     6     1   164.380   LOTEK      1   -110
2020-11-25   14:03:07     6     1   164.380   LOTEK     44   -112
2020-11-25   14:03:11     6     1   164.480   LOTEK     19   -108
2020-11-25   14:03:18     6     1   164.380   LOTEK      4   -111
2020-11-25   14:03:35     6     1   164.480   LOTEK      1   -110
2020-11-25   14:03:37     6     1   164.480   LOTEK      2   -110
2020-11-25   14:03:39     6     1   164.480   LOTEK     89   -110
2020-11-25   14:03:46     6     1   164.380   LOTEK     59   -112
2020-11-25   14:03:46     6     1   164.480   LOTEK     68   -108
2020-11-25   14:03:47     6     1   164.380   LOTEK      1   -110
2020-11-25   14:03:48     6     1   164.480   LOTEK     34   -109
2020-11-25   14:03:51     6     1   164.480   LOTEK    157   -107
2020-11-25   14:03:52     6     1   164.480   LOTEK      3   -107
2020-11-25   14:03:53     6     1   164.380   LOTEK    107   -113
2020-11-25   14:04:01     6     1   164.480   LOTEK    122   -106
2020-11-25   14:04:02     6     1   164.380   LOTEK     40   -110
2020-11-25   14:04:08     6     1   164.480   LOTEK     44   -108
2020-11-25   14:04:12     6     1   164.380   LOTEK     15   -113
2020-11-25   14:04:22     6     1   164.380   LOTEK      2   -112
2020-11-25   14:04:32     6     1   164.380   LOTEK     29   -111
2020-11-25   14:04:38     6     1   164.380   LOTEK     33   -111
2020-11-25   14:04:41     6     1   164.380   LOTEK     29   -111
2020-11-25   14:04:43     6     1   164.480   LOTEK      3   -110
2020-11-25   14:04:45     6     1   164.480   LOTEK     36   -112
2020-11-25   14:04:47     6     1   164.480   LOTEK     73   -109
2020-11-25   14:04:47     6     1   164.380   LOTEK     75   -111
2020-11-25   14:04:52     6     1   164.380   LOTEK      2   -111
2020-11-25   14:04:53     6     1   164.480   LOTEK    138   -110
2020-11-25   14:04:54     6     1   164.380   LOTEK      6   -111
2020-11-25   14:05:00     6     1   164.480   LOTEK     29   -112
2020-11-25   14:05:03     6     1   164.480   LOTEK     15   -109
2020-11-25   14:05:12     6     1   164.380   LOTEK    120   -111
2020-11-25   14:05:12     6     1   164.480   LOTEK    166   -104
2020-11-25   14:05:19     6     1   164.480   LOTEK     44   -110
2020-11-25   14:05:20     6     1   164.380   LOTEK     18   -111
2020-11-25   14:05:24     6     1   164.380   LOTEK      1   -113
2020-11-25   14:05:28     6     1   164.480   LOTEK     45   -108
2020-11-25   14:05:29     6     1   164.480   LOTEK      1   -108
2020-11-25   14:05:34     6     1   164.480   LOTEK     15   -108
2020-11-25   14:05:36     6     1   164.380   LOTEK     10   -110
2020-11-25   14:05:44     6     1   164.380   LOTEK      1   -112
2020-11-25   14:05:50     6     1   164.480   LOTEK    118   -107
2020-11-25   14:05:56     6     1   164.380   LOTEK     17   -109
2020-11-25   14:06:03     6     1   164.380   LOTEK     18   -112
2020-11-25   14:06:12     6     1   164.480   LOTEK     61   -108
2020-11-25   14:06:17     6     1   164.480   LOTEK     63   -105
2020-11-25   14:06:20     6     1   164.480   LOTEK     16   -106
2020-11-25   14:06:30     6     1   164.380   LOTEK      2   -112
2020-11-25   14:06:32     6     1   164.480   LOTEK     15   -109
2020-11-25   14:06:34     6     1   164.380   LOTEK      1   -111
2020-11-25   14:06:34     6     1   164.380   LOTEK      3   -110
2020-11-25   14:06:45     6     1   164.380   LOTEK     86   -111
2020-11-25   14:06:45     6     1   164.480   LOTEK     34   -108
2020-11-25   14:06:51     6     1   164.380   LOTEK    121   -109
2020-11-25   14:06:51     6     1   164.380   LOTEK      2   -112
2020-11-25   14:06:52     6     1   164.480   LOTEK     61   -106
2020-11-25   14:06:55     6     1   164.380   LOTEK     44   -113
2020-11-25   14:06:59     6     1   164.380   LOTEK    159   -111
2020-11-25   14:06:59     6     1   164.480   LOTEK     44   -108
2020-11-25   14:07:03     6     1   164.380   LOTEK     17   -111
2020-11-25   14:07:03     6     1   164.480   LOTEK      1   -106
2020-11-25   14:07:05     6     1   164.380   LOTEK      3   -112
2020-11-25   14:07:09     6     1   164.480   LOTEK     22   -106
2020-11-25   14:07:14     6     1   164.380   LOTEK     31   -112
2020-11-25   14:07:27     6     1   164.380   LOTEK     19   -111
2020-11-25   14:07:28     6     1   164.380   LOTEK    138   -110
2020-11-25   14:07:31     6     1   164.480   LOTEK     52   -113
2020-11-25   14:07:33     6     1   164.480   LOTEK     77   -110
2020-11-25   14:07:39     6     1   164.380   LOTEK     80   -112
2020-11-25   14:07:43     6     1   164.480   LOTEK     22   -108
2020-11-25   14:07:50     6     1   164.380   LOTEK     46   -112
2020-11-25   14:07:52     6     1   164.380   LOTEK      2   -113
2020-11-25   14:08:02     6     1   164.480   LOTEK     25    -83
2020-11-25   14:08:17     6     1   164.480   LOTEK    133   -107
2020-11-25   14:08:17     6     1   164.380   LOTEK     59   -112
2020-11-25   14:08:29     6     1   164.480   LOTEK    163   -110
2020-11-25   14:08:39     6     1   164.480   LOTEK     26   -109
2020-11-25   14:08:53     6     1   164.480   LOTEK     44   -107
2020-11-25   14:08:54     6     1   164.380   LOTEK      2   -112
2020-11-25   14:08:59     6     1   164.380   LOTEK      2   -111
2020-11-25   14:08:59     6     1   164.380   LOTEK     18   -108
2020-11-25   14:09:03     6     1   164.380   LOTEK     52   -109
2020-11-25   14:09:05     6     1   164.480   LOTEK     69   -109
2020-11-25   14:09:15     6     1   164.380   LOTEK     16   -110
2020-11-25   14:09:17     6     1   164.480   LOTEK    156   -108
2020-11-25   14:09:21     6     1   164.480   LOTEK     65   -106
2020-11-25   14:09:21     6     1   164.480   LOTEK     20   -109
2020-11-25   14:09:24     6     1   164.380   LOTEK      6   -110
2020-11-25   14:09:28     6     1   164.480   LOTEK     90   -112
2020-11-25   14:09:30     6     1   164.380   LOTEK      2   -112
2020-11-25   14:09:37     6     1   164.480   LOTEK     33   -108
2020-11-25   14:09:40     6     1   164.480   LOTEK     46   -109
2020-11-25   14:09:44     6     1   164.480   LOTEK     34   -106
2020-11-25   14:09:44     6     1   164.380   LOTEK      6   -111
2020-11-25   14:09:47     6     1   164.380   LOTEK      8   -112
2020-11-25   14:09:47     6     1   164.480   LOTEK     44   -110
2020-11-25   14:09:53     6     1   164.380   LOTEK     15   -112
2020-11-25   14:09:56     6     1   164.480   LOTEK     66   -106
2020-11-25   14:10:05     6     1   164.380   LOTEK     18   -111
2020-11-25   14:10:05     6     1   164.380   LOTEK     46   -110
2020-11-25   14:10:06     6     1   164.380   LOTEK     77   -111
2020-11-25   14:10:11     6     1   164.380   LOTEK     64   -112
2020-11-25   14:10:12     6     1   164.480   LOTEK     36   -111
2020-11-25   14:10:32     6     1   164.380   LOTEK      2   -110
2020-11-25   14:10:44     6     1   164.480   LOTEK    130   -112
2020-11-25   14:11:00     6     1   164.380   LOTEK     89   -113
2020-11-25   14:11:01     6     1   164.480   LOTEK    177   -108
2020-11-25   14:11:03     6     1   164.480   LOTEK     82   -108
2020-11-25   14:11:19     6     1   164.480   LOTEK     88   -107
2020-11-25   14:11:22     6     1   164.480   LOTEK    169   -107
2020-11-25   14:11:32     6     1   164.480   LOTEK     24   -108
2020-11-25   14:11:36     6     1   164.380   LOTEK     16   -112
2020-11-25   14:11:37     6     1   164.380   LOTEK      1   -107
2020-11-25   14:11:44     6     1   164.380   LOTEK     44   -112
2020-11-25   14:11:44     6     1   164.380   LOTEK     44   -109
2020-11-25   14:11:46     6     1   164.480   LOTEK     33   -110
2020-11-25   14:11:48     6     1   164.480   LOTEK      2   -112
2020-11-25   14:11:54     6     1   164.380   LOTEK      1   -109
2020-11-25   14:11:55     6     1   164.480   LOTEK      4   -107
2020-11-25   14:11:59     6     1   164.480   LOTEK     33   -106
2020-11-25   14:12:00     6     1   164.380   LOTEK    116   -113
2020-11-25   14:12:02     6     1   164.480   LOTEK     44   -107
2020-11-25   14:12:17     6     1   164.480   LOTEK     18   -109
2020-11-25   14:12:20     6     1   164.380   LOTEK    109   -109
2020-11-25   14:12:26     6     1   164.380   LOTEK     34   -110
2020-11-25   14:12:26     6     1   164.480   LOTEK     90   -108
2020-11-25   14:12:30     6     1   164.380   LOTEK     16   -112
2020-11-25   14:12:35     6     1   164.380   LOTEK      6   -113
2020-11-25   14:12:43     6     1   164.480   LOTEK     29   -110
2020-11-25   14:12:44     6     1   164.380   LOTEK     46   -111
2020-11-25   14:12:50     6     1   164.380   LOTEK     31   -111
2020-11-25   14:12:51     6     1   164.380   LOTEK     44   -110
2020-11-25   14:12:58     6     1   164.380   LOTEK      1   -110
2020-11-25   14:13:02     6     1   164.480   LOTEK     25    -83
2020-11-25   14:13:06     6     1   164.380   LOTEK     29   -110
2020-11-25   14:13:10     6     1   164.380   LOTEK      6   -111
2020-11-25   14:13:16     6     1   164.480   LOTEK      3   -108
2020-11-25   14:13:16     6     1   164.480   LOTEK      1   -110
2020-11-25   14:13:25     6     1   164.480   LOTEK    117   -107
2020-11-25   14:13:28     6     1   164.480   LOTEK     58   -109
2020-11-25   14:13:32     6     1   164.380   LOTEK     34   -111
2020-11-25   14:13:33     6     1   164.380   LOTEK     90   -112
2020-11-25   14:13:35     6     1   164.480   LOTEK     18   -108
2020-11-25   14:13:35     6     1   164.480   LOTEK     22   -108
2020-11-25   14:13:39     6     1   164.480   LOTEK      3   -108
2020-11-25   14:13:41     6     1   164.380   LOTEK     15   -111
2020-11-25   14:13:44     6     1   164.480   LOTEK     55   -107
2020-11-25   14:13:49     6     1   164.480   LOTEK     80   -106
2020-11-25   14:13:51     6     1   164.480   LOTEK     18   -107
2020-11-25   14:13:53     6     1   164.480   LOTEK     19   -108
2020-11-25   14:13:55     6     1   164.480   LOTEK    140   -105
2020-11-25   14:13:58     6     1   164.480   LOTEK     22   -105
2020-11-25   14:14:00     6     1   164.380   LOTEK      2   -110
2020-11-25   14:14:01     6     1   164.380   LOTEK     46   -112
2020-11-25   14:14:13     6     1   164.380   LOTEK      1   -111
2020-11-25   14:14:16     6     1   164.380   LOTEK      8   -110
2020-11-25   14:14:20     6     1   164.380   LOTEK      1   -109
2020-11-25   14:14:20     6     1   164.380   LOTEK     31   -109
2020-11-25   14:14:21     6     1   164.380   LOTEK     53   -111
2020-11-25   14:14:24     6     1   164.380   LOTEK     10   -112
2020-11-25   14:14:25     6     1   164.380   LOTEK      1   -113
2020-11-25   14:14:26     6     1   164.380   LOTEK     58   -110
2020-11-25   14:14:32     6     1   164.380   LOTEK     34   -111
2020-11-25   14:14:42     6     1   164.480   LOTEK     82   -112
2020-11-25   14:14:42     6     1   164.480   LOTEK     80   -106
2020-11-25   14:14:43     6     1   164.480   LOTEK     24   -106
2020-11-25   14:14:49     6     1   164.480   LOTEK      2   -108
2020-11-25   14:14:52     6     1   164.480   LOTEK     28   -110
2020-11-25   14:14:53     6     1   164.380   LOTEK     29   -110
2020-11-25   14:14:57     6     1   164.380   LOTEK      1   -111
2020-11-25   14:15:00     6     1   164.480   LOTEK    178   -107
2020-11-25   14:15:03     6     1   164.480   LOTEK     68   -109
2020-11-25   14:15:10     6     1   164.380   LOTEK      1   -109
2020-11-25   14:15:20     6     1   164.380   LOTEK      2   -110
2020-11-25   14:15:34     6     1   164.480   LOTEK     24   -106
2020-11-25   14:15:49     6     1   164.380   LOTEK      1   -109
2020-11-25   14:15:56     6     1   164.480   LOTEK      8   -112
2020-11-25   14:15:57     6     1   164.380   LOTEK      1   -111
2020-11-25   14:16:03     6     1   164.380   LOTEK     22   -110
2020-11-25   14:16:06     6     1   164.480   LOTEK    138   -112
2020-11-25   14:16:11     6     1   164.380   LOTEK      3   -110
2020-11-25   14:16:12     6     1   164.480   LOTEK    211   -107
2020-11-25   14:16:14     6     1   164.480   LOTEK    133   -109
2020-11-25   14:16:33     6     1   164.380   LOTEK      2   -112
2020-11-25   14:16:35     6     1   164.480   LOTEK     41   -107
2020-11-25   14:16:39     6     1   164.380   LOTEK     15   -109
2020-11-25   14:16:46     6     1   164.480   LOTEK     86   -112
2020-11-25   14:16:51     6     1   164.480   LOTEK      5   -108
2020-11-25   14:16:55     6     1   164.480   LOTEK      4   -106
2020-11-25   14:17:02     6     1   164.480   LOTEK      4   -105
2020-11-25   14:17:06     6     1   164.380   LOTEK     46   -112
2020-11-25   14:17:08     6     1   164.480   LOTEK     32   -109
2020-11-25   14:17:10     6     1   164.480   LOTEK      5   -108
2020-11-25   14:17:10     6     1   164.380   LOTEK    131   -113
2020-11-25   14:17:25     6     1   164.480   LOTEK     27   -106
2020-11-25   14:17:25     6     1   164.480   LOTEK     44   -111
2020-11-25   14:17:28     6     1   164.380   LOTEK     61   -111
2020-11-25   14:17:39     6     1   164.480   LOTEK    104   -111
2020-11-25   14:17:41     6     1   164.380   LOTEK      2   -110
2020-11-25   14:17:56     6     1   164.480   LOTEK     60   -110
2020-11-25   14:18:01     6     1   164.380   LOTEK     58   -112
2020-11-25   14:18:02     6     1   164.480   LOTEK     25    -83
2020-11-25   14:18:20     6     1   164.380   LOTEK      1   -111
2020-11-25   14:18:20     6     1   164.480   LOTEK     15   -110
2020-11-25   14:18:23     6     1   164.380   LOTEK     29   -109
2020-11-25   14:18:23     6     1   164.480   LOTEK    204   -113
2020-11-25   14:18:29     6     1   164.380   LOTEK     16   -111
2020-11-25   14:18:30     6     1   164.380   LOTEK     86   -112
2020-11-25   14:18:42     6     1   164.380   LOTEK     15   -109
2020-11-25   14:18:50     6     1   164.380   LOTEK     89   -112
2020-11-25   14:18:50     6     1   164.480   LOTEK     24   -108
2020-11-25   14:18:56     6     1   164.380   LOTEK     90   -111
2020-11-25   14:19:05     6     1   164.380   LOTEK      8   -113
2020-11-25   14:19:11     6     1   164.380   LOTEK     31   -110
2020-11-25   14:19:15     6     1   164.380   LOTEK     63   -110
2020-11-25   14:19:16     6     1   164.380   LOTEK      1   -113
2020-11-25   14:19:16     6     1   164.380   LOTEK     62   -111
2020-11-25   14:19:19     6     1   164.380   LOTEK     62   -109
2020-11-25   14:19:30     6     1   164.380   LOTEK     24   -112
2020-11-25   14:19:36     6     1   164.480   LOTEK    205   -105
2020-11-25   14:19:37     6     1   164.380   LOTEK    101   -111
2020-11-25   14:19:39     6     1   164.480   LOTEK     15   -106
2020-11-25   14:19:43     6     1   164.380   LOTEK    111   -110
2020-11-25   14:19:44     6     1   164.380   LOTEK      8   -109
2020-11-25   14:19:45     6     1   164.380   LOTEK     46   -108
2020-11-25   14:19:50     6     1   164.380   LOTEK      2   -112
2020-11-25   14:19:53     6     1   164.380   LOTEK      2   -108
2020-11-25   14:19:53     6     1   164.380   LOTEK     45   -112
2020-11-25   14:19:58     6     1   164.380   LOTEK     92   -111
2020-11-25   14:19:59     6     1   164.480   LOTEK     77   -106
2020-11-25   14:20:00     6     1   164.380   LOTEK     18   -112
2020-11-25   14:20:01     6     1   164.480   LOTEK     62   -107
2020-11-25   14:20:02     6     1   164.480   LOTEK     46   -108
2020-11-25   14:20:08     6     1   164.380   LOTEK      1   -113
2020-11-25   14:20:08     6     1   164.380   LOTEK     15   -111
2020-11-25   14:20:11     6     1   164.380   LOTEK     17   -113
2020-11-25   14:20:30     6     1   164.380   LOTEK     90   -111
2020-11-25   14:20:33     6     1   164.380   LOTEK     58   -109
2020-11-25   14:20:34     6     1   164.480   LOTEK     67   -107
2020-11-25   14:20:35     6     1   164.380   LOTEK     18   -111
2020-11-25   14:20:38     6     1   164.380   LOTEK     34   -108
2020-11-25   14:20:38     6     1   164.480   LOTEK     29   -110
2020-11-25   14:20:38     6     1   164.380   LOTEK    193   -113
2020-11-25   14:20:42     6     1   164.380   LOTEK     44   -111
2020-11-25   14:20:50     6     1   164.480   LOTEK     12   -110
2020-11-25   14:20:54     6     1   164.480   LOTEK      1   -108
2020-11-25   14:20:55     6     1   164.380   LOTEK      1   -113
2020-11-25   14:21:04     6     1   164.380   LOTEK     31   -108
2020-11-25   14:21:05     6     1   164.480   LOTEK      2   -111
2020-11-25   14:21:10     6     1   164.480   LOTEK      1   -108
2020-11-25   14:21:17     6     1   164.380   LOTEK      6   -110
2020-11-25   14:21:20     6     1   164.380   LOTEK     29   -111
2020-11-25   14:21:24     6     1   164.480   LOTEK    117   -106
2020-11-25   14:21:25     6     1   164.480   LOTEK    183   -104
2020-11-25   14:21:29     6     1   164.380   LOTEK     18   -109
2020-11-25   14:21:29     6     1   164.380   LOTEK      6   -109
2020-11-25   14:21:30     6     1   164.480   LOTEK     18   -105
2020-11-25   14:21:32     6     1   164.480   LOTEK     44   -112
2020-11-25   14:21:37     6     1   164.380   LOTEK      1   -108
2020-11-25   14:21:40     6     1   164.480   LOTEK    148   -106
2020-11-25   14:21:41     6     1   164.380   LOTEK      6   -109
2020-11-25   14:21:46     6     1   164.480   LOTEK     46   -108
2020-11-25   14:21:52     6     1   164.480   LOTEK     17   -108
2020-11-25   14:21:53     6     1   164.380   LOTEK     89   -108
2020-11-25   14:22:00     6     1   164.380   LOTEK     22   -111
2020-11-25   14:22:04     6     1   164.480   LOTEK    183   -107
2020-11-25   14:22:04     6     1   164.480   LOTEK     59   -106
2020-11-25   14:22:07     6     1   164.380   LOTEK     61   -112
2020-11-25   14:22:10     6     1   164.380   LOTEK      6   -108
2020-11-25   14:22:11     6     1   164.380   LOTEK     33   -110
2020-11-25   14:22:12     6     1   164.380   LOTEK    116   -112
2020-11-25   14:22:13     6     1   164.380   LOTEK     34   -110
2020-11-25   14:22:16     6     1   164.380   LOTEK     18   -112
2020-11-25   14:22:17     6     1   164.480   LOTEK      2   -108
2020-11-25   14:22:19     6     1   164.480   LOTEK    104   -108
2020-11-25   14:22:28     6     1   164.380   LOTEK     18   -109
2020-11-25   14:22:30     6     1   164.380   LOTEK      8   -108
2020-11-25   14:22:32     6     1   164.480   LOTEK     47   -109
2020-11-25   14:22:42     6     1   164.380   LOTEK     18   -111
2020-11-25   14:22:47     6     1   164.480   LOTEK     44   -108
2020-11-25   14:22:48     6     1   164.480   LOTEK     75   -107
2020-11-25   14:22:51     6     1   164.480   LOTEK    117   -106
2020-11-25   14:22:52     6     1   164.380   LOTEK     47   -111
2020-11-25   14:22:52     6     1   164.480   LOTEK     58   -104
2020-11-25   14:22:59     6     1   164.480   LOTEK     26   -105
2020-11-25   14:23:00     6     1   164.380   LOTEK      3   -109
2020-11-25   14:23:01     6     1   164.480   LOTEK     44   -108
2020-11-25   14:23:02     6     1   164.480   LOTEK     25    -83
2020-11-25   14:23:02     6     1   164.380   LOTEK     49   -110
2020-11-25   14:23:15     6     1   164.480   LOTEK     29   -107
2020-11-25   14:23:22     6     1   164.380   LOTEK      1   -109
2020-11-25   14:23:24     6     1   164.480   LOTEK    148   -109
2020-11-25   14:23:25     6     1   164.480   LOTEK     48   -111
2020-11-25   14:23:30     6     1   164.380   LOTEK      2   -107
2020-11-25   14:23:35     6     1   164.480   LOTEK    162   -110
2020-11-25   14:23:39     6     1   164.380   LOTEK     24   -109
2020-11-25   14:23:41     6     1   164.480   LOTEK     18   -107
2020-11-25   14:23:41     6     1   164.380   LOTEK     46   -108
2020-11-25   14:23:42     6     1   164.380   LOTEK      1   -108
2020-11-25   14:23:48     6     1   164.380   LOTEK     11   -112
2020-11-25   14:23:49     6     1   164.380   LOTEK    134   -113
2020-11-25   14:23:49     6     1   164.480   LOTEK     52   -112
2020-11-25   14:23:51     6     1   164.480   LOTEK     46   -106
2020-11-25   14:24:08     6     1   164.380   LOTEK      3   -109
2020-11-25   14:24:13     6     1   164.380   LOTEK      2   -111
2020-11-25   14:24:20     6     1   164.480   LOTEK     16   -109
2020-11-25   14:24:21     6     1   164.480   LOTEK    102   -105
2020-11-25   14:24:28     6     1   164.380   LOTEK     18   -109
2020-11-25   14:24:28     6     1   164.380   LOTEK      6   -108
2020-11-25   14:24:37     6     1   164.480   LOTEK    133   -106
2020-11-25   14:24:37     6     1   164.380   LOTEK     16   -108
2020-11-25   14:24:52     6     1   164.480   LOTEK    177   -111
2020-11-25   14:24:57     6     1   164.480   LOTEK     15   -109
2020-11-25   14:25:05     6     1   164.380   LOTEK      1   -107
2020-11-25   14:25:12     6     1   164.380   LOTEK      1   -109
2020-11-25   14:25:29     6     1   164.380   LOTEK     52   -112
2020-11-25   14:25:33     6     1   164.380   LOTEK     21   -109
2020-11-25   14:25:45     6     1   164.380   LOTEK      1   -110
2020-11-25   14:25:54     6     1   164.480   LOTEK    103   -108
2020-11-25   14:25:56     6     1   164.480   LOTEK     29   -106
2020-11-25   14:25:58     6     1   164.480   LOTEK     80   -107
2020-11-25   14:25:59     6     1   164.480   LOTEK      6   -108
2020-11-25   14:25:59     6     1   164.380   LOTEK     46   -111
2020-11-25   14:26:06     6     1   164.480   LOTEK    121   -108
2020-11-25   14:26:11     6     1   164.480   LOTEK     23   -110
2020-11-25   14:26:14     6     1   164.380   LOTEK    159   -112
2020-11-25   14:26:15     6     1   164.480   LOTEK    121   -112
2020-11-25   14:26:16     6     1   164.380   LOTEK     15   -109
2020-11-25   14:26:18     6     1   164.380   LOTEK      2   -110
2020-11-25   14:26:20     6     1   164.380   LOTEK      1   -110
2020-11-25   14:26:27     6     1   164.380   LOTEK     44   -111
2020-11-25   14:26:40     6     1   164.380   LOTEK      2   -109
2020-11-25   14:26:44     6     1   164.480   LOTEK     31   -107
2020-11-25   14:27:07     6     1   164.380   LOTEK      2   -113
2020-11-25   14:27:14     6     1   164.480   LOTEK     44   -109
2020-11-25   14:27:24     6     1   164.380   LOTEK      2   -108
2020-11-25   14:27:24     6     1   164.480   LOTEK     24   -107
2020-11-25   14:27:27     6     1   164.380   LOTEK     93   -112
2020-11-25   14:27:31     6     1   164.480   LOTEK      2   -110
2020-11-25   14:27:41     6     1   164.380   LOTEK     74   -109
2020-11-25   14:27:42     6     1   164.480   LOTEK      4   -106
2020-11-25   14:27:43     6     1   164.480   LOTEK     46   -109
2020-11-25   14:27:54     6     1   164.380   LOTEK     47   -108
2020-11-25   14:27:58     6     1   164.380   LOTEK     75   -110
2020-11-25   14:28:02     6     1   164.480   LOTEK     25    -82
2020-11-25   14:28:02     6     1   164.380   LOTEK     90   -109
2020-11-25   14:28:04     6     1   164.380   LOTEK      2   -109
2020-11-25   14:28:06     6     1   164.380   LOTEK      2   -111
2020-11-25   14:28:15     6     1   164.380   LOTEK     44   -108
2020-11-25   14:28:16     6     1   164.380   LOTEK    168   -113
2020-11-25   14:28:28     6     1   164.380   LOTEK      5   -110
2020-11-25   14:28:30     6     1   164.380   LOTEK     46   -110
2020-11-25   14:28:30     6     1   164.380   LOTEK     16   -109
2020-11-25   14:28:49     6     1   164.380   LOTEK     34   -112
2020-11-25   14:28:49     6     1   164.380   LOTEK     35   -111
2020-11-25   14:28:53     6     1   164.380   LOTEK     58   -112
2020-11-25   14:28:53     6     1   164.480   LOTEK      8   -110
2020-11-25   14:28:56     6     1   164.480   LOTEK     44   -107
2020-11-25   14:29:09     6     1   164.380   LOTEK      1   -110
2020-11-25   14:29:09     6     1   164.380   LOTEK      1   -113
2020-11-25   14:29:17     6     1   164.480   LOTEK     47   -110
2020-11-25   14:29:28     6     1   164.380   LOTEK     31   -112
2020-11-25   14:29:39     6     1   164.380   LOTEK     78   -112
2020-11-25   14:29:41     6     1   164.480   LOTEK    170   -110
2020-11-25   14:29:47     6     1   164.480   LOTEK      2   -111
2020-11-25   14:29:51     6     1   164.480   LOTEK     53   -107
2020-11-25   14:29:52     6     1   164.480   LOTEK     29   -110
2020-11-25   14:29:54     6     1   164.380   LOTEK    164   -110
2020-11-25   14:29:55     6     1   164.380   LOTEK      2   -110
2020-11-25   14:29:58     6     1   164.380   LOTEK     62   -110
2020-11-25   14:30:04     6     1   164.480   LOTEK    101   -112
2020-11-25   14:30:08     6     1   164.480   LOTEK    132   -107
2020-11-25   14:30:09     6     1   164.480   LOTEK    143   -110
2020-11-25   14:30:09     6     1   164.380   LOTEK     89   -110
2020-11-25   14:30:12     6     1   164.380   LOTEK     46   -109
2020-11-25   14:30:13     6     1   164.380   LOTEK     15   -111
2020-11-25   14:30:13     6     1   164.380   LOTEK      1   -113
2020-11-25   14:30:20     6     1   164.380   LOTEK     46   -109
2020-11-25   14:30:26     6     1   164.380   LOTEK     15   -110
2020-11-25   14:30:32     6     1   164.380   LOTEK      2   -111
2020-11-25   14:30:36     6     1   164.380   LOTEK     18   -107
2020-11-25   14:30:37     6     1   164.480   LOTEK     17   -108
2020-11-25   14:30:39     6     1   164.480   LOTEK     30   -108
2020-11-25   14:30:39     6     1   164.380   LOTEK     31   -109
2020-11-25   14:30:39     6     1   164.380   LOTEK    111   -107
2020-11-25   14:30:50     6     1   164.380   LOTEK     49   -108
2020-11-25   14:30:52     6     1   164.380   LOTEK     34   -110
2020-11-25   14:30:55     6     1   164.380   LOTEK      1   -106
2020-11-25   14:31:05     6     1   164.380   LOTEK     62   -111
2020-11-25   14:31:12     6     1   164.480   LOTEK    132   -107
2020-11-25   14:31:18     6     1   164.480   LOTEK     30   -111
2020-11-25   14:31:19     6     1   164.480   LOTEK    166   -110
2020-11-25   14:31:21     6     1   164.480   LOTEK     18   -106
2020-11-25   14:31:37     6     1   164.480   LOTEK      1   -113
2020-11-25   14:31:42     6     1   164.480   LOTEK    192   -112
2020-11-25   14:31:43     6     1   164.480   LOTEK     63   -107
2020-11-25   14:31:45     6     1   164.480   LOTEK     59   -104
2020-11-25   14:31:46     6     1   164.380   LOTEK      2   -107
2020-11-25   14:31:51     6     1   164.380   LOTEK     10   -111
2020-11-25   14:31:53     6     1   164.380   LOTEK     18   -108
2020-11-25   14:31:56     6     1   164.480   LOTEK      2   -112
2020-11-25   14:31:56     6     1   164.380   LOTEK    129   -108
2020-11-25   14:31:57     6     1   164.480   LOTEK     74   -109
2020-11-25   14:32:00     6     1   164.480   LOTEK     34   -111
2020-11-25   14:32:03     6     1   164.480   LOTEK     11   -109
2020-11-25   14:32:10     6     1   164.380   LOTEK    117   -112
2020-11-25   14:32:12     6     1   164.380   LOTEK      2   -110
2020-11-25   14:32:13     6     1   164.380   LOTEK      1   -110
2020-11-25   14:32:16     6     1   164.380   LOTEK     17   -111
2020-11-25   14:32:22     6     1   164.480   LOTEK      1   -110
2020-11-25   14:32:23     6     1   164.380   LOTEK     53   -113
2020-11-25   14:32:39     6     1   164.380   LOTEK      2   -110
2020-11-25   14:32:39     6     1   164.480   LOTEK     44   -111
2020-11-25   14:32:49     6     1   164.480   LOTEK     34   -108
2020-11-25   14:32:56     6     1   164.380   LOTEK      2   -113
2020-11-25   14:33:02     6     1   164.480   LOTEK     95   -107
2020-11-25   14:33:02     6     1   164.480   LOTEK     25    -83
2020-11-25   14:33:03     6     1   164.380   LOTEK      1   -108
2020-11-25   14:33:09     6     1   164.380   LOTEK    109   -110
2020-11-25   14:33:11     6     1   164.380   LOTEK     93   -108
2020-11-25   14:33:12     6     1   164.380   LOTEK     15   -113
2020-11-25   14:33:16     6     1   164.380   LOTEK     44   -109
2020-11-25   14:33:21     6     1   164.380   LOTEK      2   -109
2020-11-25   14:33:22     6     1   164.380   LOTEK     46   -106
2020-11-25   14:33:29     6     1   164.380   LOTEK      1   -110
2020-11-25   14:33:31     6     1   164.380   LOTEK     46   -113
2020-11-25   14:33:36     6     1   164.480   LOTEK     23   -107
2020-11-25   14:33:36     6     1   164.480   LOTEK     15   -107
2020-11-25   14:33:44     6     1   164.480   LOTEK     53   -111
2020-11-25   14:33:45     6     1   164.380   LOTEK     44   -110
2020-11-25   14:33:46     6     1   164.380   LOTEK     18   -112
2020-11-25   14:33:47     6     1   164.380   LOTEK     31   -108
2020-11-25   14:33:48     6     1   164.380   LOTEK    102   -109
2020-11-25   14:33:48     6     1   164.480   LOTEK    131   -105
2020-11-25   14:33:50     6     1   164.380   LOTEK    116   -107
2020-11-25   14:33:50     6     1   164.380   LOTEK      4   -110
2020-11-25   14:33:54     6     1   164.380   LOTEK     72   -110
2020-11-25   14:33:59     6     1   164.380   LOTEK     15   -108
2020-11-25   14:34:09     6     1   164.380   LOTEK      3   -109
2020-11-25   14:34:09     6     1   164.380   LOTEK     15   -109
2020-11-25   14:34:12     6     1   164.380   LOTEK      1   -108
2020-11-25   14:34:16     6     1   164.380   LOTEK     74   -110
2020-11-25   14:34:21     6     1   164.480   LOTEK     51   -107
2020-11-25   14:34:31     6     1   164.380   LOTEK     90   -111
2020-11-25   14:34:31     6     1   164.380   LOTEK     49   -109
2020-11-25   14:34:32     6     1   164.380   LOTEK     51   -107
2020-11-25   14:34:54     6     1   164.380   LOTEK     15   -108
2020-11-25   14:34:55     6     1   164.380   LOTEK     61   -108
2020-11-25   14:34:55     6     1   164.380   LOTEK     47   -112
2020-11-25   14:35:04     6     1   164.380   LOTEK      1   -111
2020-11-25   14:35:13     6     1   164.380   LOTEK     52   -110
2020-11-25   14:35:18     6     1   164.480   LOTEK    118   -107
2020-11-25   14:35:22     6     1   164.380   LOTEK      1   -111
2020-11-25   14:35:24     6     1   164.380   LOTEK     34   -108
2020-11-25   14:35:35     6     1   164.480   LOTEK     51   -109
2020-11-25   14:35:46     6     1   164.480   LOTEK     47   -109
2020-11-25   14:35:48     6     1   164.480   LOTEK    190   -111
2020-11-25   14:36:02     6     1   164.380   LOTEK     29   -110
2020-11-25   14:36:05     6     1   164.480   LOTEK     31   -107
2020-11-25   14:36:17     6     1   164.380   LOTEK    122   -109
2020-11-25   14:36:20     6     1   164.480   LOTEK     34   -108
2020-11-25   14:36:24     6     1   164.380   LOTEK      2   -110
2020-11-25   14:36:28     6     1   164.480   LOTEK     61   -110
2020-11-25   14:36:35     6     1   164.380   LOTEK     33   -112
2020-11-25   14:36:41     6     1   164.480   LOTEK     11   -111
2020-11-25   14:36:52     6     1   164.380   LOTEK      4   -109
2020-11-25   14:36:55     6     1   164.380   LOTEK     18   -110
2020-11-25   14:36:56     6     1   164.480   LOTEK     55   -105
2020-11-25   14:36:56     6     1   164.480   LOTEK    102   -112
2020-11-25   14:37:04     6     1   164.380   LOTEK      2   -111
2020-11-25   14:37:12     6     1   164.480   LOTEK      7   -111
2020-11-25   14:37:12     6     1   164.480   LOTEK      2   -109
2020-11-25   14:37:21     6     1   164.380   LOTEK      2   -111
2020-11-25   14:37:26     6     1   164.380   LOTEK      6   -109
2020-11-25   14:37:28     6     1   164.480   LOTEK     63   -106
2020-11-25   14:37:30     6     1   164.380   LOTEK    146   -108
2020-11-25   14:37:46     6     1   164.480   LOTEK      8   -112
2020-11-25   14:37:49     6     1   164.480   LOTEK     90   -111
2020-11-25   14:37:55     6     1   164.380   LOTEK     58   -111
2020-11-25   14:37:55     6     1   164.480   LOTEK     46   -106
2020-11-25   14:38:01     6     1   164.480   LOTEK    186   -108
2020-11-25   14:38:02     6     1   164.480   LOTEK     25    -83
2020-11-25   14:38:06     6     1   164.480   LOTEK     64   -105
2020-11-25   14:38:09     6     1   164.380   LOTEK     62   -110
2020-11-25   14:38:11     6     1   164.380   LOTEK     46   -109
2020-11-25   14:38:26     6     1   164.380   LOTEK     47   -108
2020-11-25   14:38:27     6     1   164.480   LOTEK     90   -113
2020-11-25   14:38:27     6     1   164.480   LOTEK     89   -106
2020-11-25   14:38:31     6     1   164.480   LOTEK      2   -106
2020-11-25   14:38:34     6     1   164.480   LOTEK     58   -107
2020-11-25   14:38:34     6     1   164.380   LOTEK    161   -109
2020-11-25   14:38:41     6     1   164.380   LOTEK      1   -109
2020-11-25   14:38:45     6     1   164.380   LOTEK     34   -108
2020-11-25   14:38:52     6     1   164.380   LOTEK    102   -107
2020-11-25   14:38:58     6     1   164.380   LOTEK     46   -108
2020-11-25   14:39:03     6     1   164.480   LOTEK      6   -104
2020-11-25   14:39:05     6     1   164.480   LOTEK      8   -111
2020-11-25   14:39:15     6     1   164.380   LOTEK     80   -113
2020-11-25   14:39:16     6     1   164.380   LOTEK     47   -109
2020-11-25   14:39:18     6     1   164.480   LOTEK     95   -111
2020-11-25   14:39:20     6     1   164.380   LOTEK     45   -113
2020-11-25   14:39:27     6     1   164.380   LOTEK     31   -109
2020-11-25   14:39:34     6     1   164.380   LOTEK      2   -109
2020-11-25   14:39:37     6     1   164.480   LOTEK     63   -108
2020-11-25   14:39:37     6     1   164.380   LOTEK     21   -108
2020-11-25   14:39:38     6     1   164.380   LOTEK     44   -107
2020-11-25   14:39:46     6     1   164.480   LOTEK    101   -107
2020-11-25   14:39:47     6     1   164.480   LOTEK      1   -105
2020-11-25   14:39:49     6     1   164.380   LOTEK     61   -109
2020-11-25   14:39:50     6     1   164.380   LOTEK     61   -111
2020-11-25   14:39:51     6     1   164.380   LOTEK     58   -109
2020-11-25   14:39:59     6     1   164.380   LOTEK      2   -110
2020-11-25   14:40:00     6     1   164.380   LOTEK     51   -107
2020-11-25   14:40:02     6     1   164.480   LOTEK     30   -112
2020-11-25   14:40:09     6     1   164.480   LOTEK    101   -105
2020-11-25   14:40:11     6     1   164.380   LOTEK    114   -110
2020-11-25   14:40:16     6     1   164.480   LOTEK    161   -107
2020-11-25   14:40:18     6     1   164.480   LOTEK      8   -105
2020-11-25   14:40:18     6     1   164.480   LOTEK    150   -110
2020-11-25   14:40:26     6     1   164.380   LOTEK     29   -110
2020-11-25   14:40:27     6     1   164.480   LOTEK      3   -108
2020-11-25   14:40:28     6     1   164.480   LOTEK      1   -108
2020-11-25   14:40:32     6     1   164.480   LOTEK     81   -107
2020-11-25   14:40:34     6     1   164.480   LOTEK     34   -109
2020-11-25   14:40:35     6     1   164.480   LOTEK      2   -108
2020-11-25   14:40:35     6     1   164.380   LOTEK     29   -111
2020-11-25   14:40:42     6     1   164.480   LOTEK     59   -109
2020-11-25   14:40:43     6     1   164.380   LOTEK     67   -110
2020-11-25   14:40:48     6     1   164.480   LOTEK     61   -109
2020-11-25   14:40:56     6     1   164.380   LOTEK     31   -111
2020-11-25   14:41:05     6     1   164.480   LOTEK     95   -106
2020-11-25   14:41:06     6     1   164.380   LOTEK      1   -110
2020-11-25   14:41:11     6     1   164.380   LOTEK     30   -109
2020-11-25   14:41:15     6     1   164.480   LOTEK     44   -106
2020-11-25   14:41:25     6     1   164.380   LOTEK     18   -112
2020-11-25   14:41:26     6     1   164.380   LOTEK     18   -109
2020-11-25   14:41:31     6     1   164.380   LOTEK     86   -109
2020-11-25   14:41:37     6     1   164.380   LOTEK    117   -109
2020-11-25   14:41:43     6     1   164.380   LOTEK    144   -112
2020-11-25   14:41:43     6     1   164.480   LOTEK     46   -111
2020-11-25   14:41:47     6     1   164.380   LOTEK     29   -107
2020-11-25   14:41:54     6     1   164.480   LOTEK     18   -110
2020-11-25   14:42:02     6     1   164.480   LOTEK      1   -109
2020-11-25   14:42:06     6     1   164.480   LOTEK    152   -108
2020-11-25   14:42:07     6     1   164.380   LOTEK     18   -109
2020-11-25   14:42:16     6     1   164.480   LOTEK    114   -110
2020-11-25   14:42:19     6     1   164.380   LOTEK     93   -107
2020-11-25   14:42:22     6     1   164.480   LOTEK      1   -112
2020-11-25   14:42:30     6     1   164.380   LOTEK    102   -113
2020-11-25   14:42:34     6     1   164.480   LOTEK    144   -107
2020-11-25   14:42:34     6     1   164.480   LOTEK     46   -109
2020-11-25   14:42:43     6     1   164.380   LOTEK     21   -112
2020-11-25   14:42:44     6     1   164.380   LOTEK    139   -110
2020-11-25   14:42:47     6     1   164.380   LOTEK      8   -111
2020-11-25   14:42:52     6     1   164.380   LOTEK      2   -109
2020-11-25   14:42:55     6     1   164.480   LOTEK     33   -108
2020-11-25   14:42:59     6     1   164.480   LOTEK     48   -111
2020-11-25   14:43:01     6     1   164.380   LOTEK    116   -110
2020-11-25   14:43:02     6     1   164.480   LOTEK     25    -82
2020-11-25   14:43:03     6     1   164.480   LOTEK      9   -109
2020-11-25   14:43:05     6     1   164.480   LOTEK      8   -110
2020-11-25   14:43:19     6     1   164.380   LOTEK     15   -107
2020-11-25   14:43:22     6     1   164.380   LOTEK     62   -109
2020-11-25   14:43:32     6     1   164.380   LOTEK     59   -109
2020-11-25   14:43:32     6     1   164.480   LOTEK     22   -111
2020-11-25   14:43:39     6     1   164.380   LOTEK      2   -108
2020-11-25   14:43:44     6     1   164.380   LOTEK    116   -108
2020-11-25   14:43:44     6     1   164.480   LOTEK      2   -110
2020-11-25   14:43:45     6     1   164.380   LOTEK      4   -107
2020-11-25   14:43:49     6     1   164.380   LOTEK     34   -109
2020-11-25   14:43:52     6     1   164.380   LOTEK     19   -109
2020-11-25   14:43:53     6     1   164.480   LOTEK     15   -107
2020-11-25   14:43:54     6     1   164.480   LOTEK    169   -108
2020-11-25   14:43:54     6     1   164.480   LOTEK     44   -106
2020-11-25   14:44:00     6     1   164.480   LOTEK     35   -107
2020-11-25   14:44:01     6     1   164.380   LOTEK     26   -107
2020-11-25   14:44:03     6     1   164.480   LOTEK     51   -110
2020-11-25   14:44:04     6     1   164.480   LOTEK     16   -109
2020-11-25   14:44:06     6     1   164.380   LOTEK     17   -112
2020-11-25   14:44:08     6     1   164.480   LOTEK     46   -108
2020-11-25   14:44:10     6     1   164.480   LOTEK     44   -107
2020-11-25   14:44:12     6     1   164.480   LOTEK     11   -107
2020-11-25   14:44:13     6     1   164.380   LOTEK      2   -109
2020-11-25   14:44:19     6     1   164.480   LOTEK     29   -109
2020-11-25   14:44:23     6     1   164.380   LOTEK      1   -108
2020-11-25   14:44:36     6     1   164.380   LOTEK      8   -113
2020-11-25   14:44:41     6     1   164.380   LOTEK     46   -111
2020-11-25   14:44:45     6     1   164.480   LOTEK     22   -107
2020-11-25   14:44:53     6     1   164.480   LOTEK    127   -112
2020-11-25   14:44:55     6     1   164.380   LOTEK     60   -108
2020-11-25   14:44:59     6     1   164.380   LOTEK    148   -108
2020-11-25   14:45:02     6     1   164.480   LOTEK    136   -106
2020-11-25   14:45:04     6     1   164.480   LOTEK    159   -112
2020-11-25   14:45:08     6     1   164.480   LOTEK      2   -108
2020-11-25   14:45:10     6     1   164.380   LOTEK      2   -108
2020-11-25   14:45:14     6     1   164.380   LOTEK     31   -111
2020-11-25   14:45:16     6     1   164.380   LOTEK     46   -109
2020-11-25   14:45:20     6     1   164.380   LOTEK    118   -112
2020-11-25   14:45:25     6     1   164.480   LOTEK     18   -107
2020-11-25   14:45:26     6     1   164.380   LOTEK     15   -109
2020-11-25   14:45:45     6     1   164.380   LOTEK     10   -106
2020-11-25   14:45:46     6     1   164.380   LOTEK     15   -109
2020-11-25   14:45:47     6     1   164.380   LOTEK      1   -112
2020-11-25   14:45:52     6     1   164.380   LOTEK     58   -110
2020-11-25   14:45:52     6     1   164.380   LOTEK     58   -108
2020-11-25   14:45:54     6     1   164.480   LOTEK    144   -106
2020-11-25   14:45:54     6     1   164.480   LOTEK      2   -112
2020-11-25   14:45:57     6     1   164.380   LOTEK    157   -112
2020-11-25   14:45:57     6     1   164.380   LOTEK     19   -110
2020-11-25   14:45:58     6     1   164.380   LOTEK     33   -112
2020-11-25   14:46:01     6     1   164.480   LOTEK     88   -109
2020-11-25   14:46:03     6     1   164.480   LOTEK     78   -109
2020-11-25   14:46:06     6     1   164.480   LOTEK     10   -107
2020-11-25   14:46:14     6     1   164.380   LOTEK      3   -112
2020-11-25   14:46:18     6     1   164.480   LOTEK      1   -110
2020-11-25   14:46:19     6     1   164.380   LOTEK      1   -113
2020-11-25   14:46:20     6     1   164.480   LOTEK     16   -108
2020-11-25   14:46:20     6     1   164.380   LOTEK     16   -108
2020-11-25   14:46:24     6     1   164.380   LOTEK      2   -112
2020-11-25   14:46:35     6     1   164.480   LOTEK     89   -107
2020-11-25   14:46:40     6     1   164.380   LOTEK     22   -109
2020-11-25   14:46:42     6     1   164.480   LOTEK     29   -113
2020-11-25   14:46:45     6     1   164.480   LOTEK      2   -108
2020-11-25   14:46:50     6     1   164.380   LOTEK     46   -108
2020-11-25   14:46:54     6     1   164.380   LOTEK     73   -107
2020-11-25   14:46:54     6     1   164.380   LOTEK     29   -108
2020-11-25   14:47:02     6     1   164.380   LOTEK     15   -109
2020-11-25   14:47:09     6     1   164.380   LOTEK     44   -108
2020-11-25   14:47:12     6     1   164.480   LOTEK     17   -109
2020-11-25   14:47:15     6     1   164.380   LOTEK     44   -107
2020-11-25   14:47:17     6     1   164.380   LOTEK     12   -109
2020-11-25   14:47:25     6     1   164.380   LOTEK      1   -108
2020-11-25   14:47:28     6     1   164.480   LOTEK     16   -110
2020-11-25   14:47:31     6     1   164.380   LOTEK     18   -111
2020-11-25   14:47:34     6     1   164.480   LOTEK     78   -109
2020-11-25   14:47:34     6     1   164.480   LOTEK    101   -109
2020-11-25   14:47:37     6     1   164.480   LOTEK     46   -110
2020-11-25   14:47:38     6     1   164.380   LOTEK     44   -108
2020-11-25   14:47:39     6     1   164.480   LOTEK    110   -108
2020-11-25   14:47:41     6     1   164.380   LOTEK     34   -110
2020-11-25   14:47:42     6     1   164.380   LOTEK     58   -113
2020-11-25   14:47:43     6     1   164.480   LOTEK     33   -111
2020-11-25   14:47:43     6     1   164.380   LOTEK     16   -108
2020-11-25   14:47:44     6     1   164.480   LOTEK    174   -108
2020-11-25   14:47:56     6     1   164.380   LOTEK      1   -108
2020-11-25   14:47:56     6     1   164.480   LOTEK    193   -107
2020-11-25   14:47:57     6     1   164.480   LOTEK    160   -106
2020-11-25   14:48:00     6     1   164.380   LOTEK      1   -112
2020-11-25   14:48:02     6     1   164.480   LOTEK      2   -106
2020-11-25   14:48:02     6     1   164.480   LOTEK     25    -83
2020-11-25   14:48:06     6     1   164.380   LOTEK      2   -107
2020-11-25   14:48:14     6     1   164.380   LOTEK     15   -112
2020-11-25   14:48:31     6     1   164.380   LOTEK    116   -109
2020-11-25   14:48:35     6     1   164.480   LOTEK    143   -107
2020-11-25   14:48:37     6     1   164.480   LOTEK    104   -106
2020-11-25   14:48:40     6     1   164.480   LOTEK     44   -109
2020-11-25   14:48:44     6     1   164.480   LOTEK     33   -107
2020-11-25   14:48:48     6     1   164.380   LOTEK     45   -111
2020-11-25   14:48:53     6     1   164.380   LOTEK     15   -112
2020-11-25   14:49:00     6     1   164.380   LOTEK      1   -109
2020-11-25   14:49:04     6     1   164.380   LOTEK      1   -110
2020-11-25   14:49:06     6     1   164.480   LOTEK     65   -110
2020-11-25   14:49:09     6     1   164.380   LOTEK     64   -110
2020-11-25   14:49:11     6     1   164.380   LOTEK     18   -112
2020-11-25   14:49:14     6     1   164.380   LOTEK     15   -108
2020-11-25   14:49:16     6     1   164.380   LOTEK      2   -110
2020-11-25   14:49:22     6     1   164.480   LOTEK      2   -108
2020-11-25   14:49:27     6     1   164.380   LOTEK      1   -110
2020-11-25   14:49:31     6     1   164.380   LOTEK     46   -112
2020-11-25   14:49:42     6     1   164.380   LOTEK     59   -110
2020-11-25   14:49:52     6     1   164.380   LOTEK     22   -109
2020-11-25   14:49:54     6     1   164.480   LOTEK    123   -108
2020-11-25   14:49:58     6     1   164.380   LOTEK     46   -106
2020-11-25   14:50:05     6     1   164.380   LOTEK     75   -110
2020-11-25   14:50:06     6     1   164.480   LOTEK     16   -109
2020-11-25   14:50:26     6     1   164.380   LOTEK      6   -111
2020-11-25   14:50:26     6     1   164.380   LOTEK    102   -108
2020-11-25   14:50:28     6     1   164.480   LOTEK     46   -106
2020-11-25   14:50:30     6     1   164.480   LOTEK     35   -113
2020-11-25   14:50:32     6     1   164.480   LOTEK      8   -107
2020-11-25   14:50:37     6     1   164.380   LOTEK     19   -111
2020-11-25   14:50:40     6     1   164.380   LOTEK     22   -108
2020-11-25   14:50:41     6     1   164.480   LOTEK     46   -111
2020-11-25   14:50:46     6     1   164.480   LOTEK     88   -108
2020-11-25   14:50:49     6     1   164.380   LOTEK     15   -111
2020-11-25   14:51:02     6     1   164.480   LOTEK    152   -109
2020-11-25   14:51:08     6     1   164.380   LOTEK    116   -112
2020-11-25   14:51:10     6     1   164.480   LOTEK    157   -107
2020-11-25   14:51:12     6     1   164.480   LOTEK     33   -111
2020-11-25   14:51:14     6     1   164.380   LOTEK     18   -108
2020-11-25   14:51:15     6     1   164.480   LOTEK     44   -109
2020-11-25   14:51:18     6     1   164.380   LOTEK      1   -106
2020-11-25   14:51:35     6     1   164.480   LOTEK      3   -110
2020-11-25   14:51:44     6     1   164.380   LOTEK    150   -107
2020-11-25   14:51:48     6     1   164.480   LOTEK      2   -110
2020-11-25   14:51:48     6     1   164.380   LOTEK     61   -108
2020-11-25   14:51:52     6     1   164.480   LOTEK      2   -109
2020-11-25   14:51:53     6     1   164.380   LOTEK      4   -107
2020-11-25   14:51:56     6     1   164.480   LOTEK     22   -113
2020-11-25   14:52:02     6     1   164.380   LOTEK      1   -109
2020-11-25   14:52:03     6     1   164.380   LOTEK     46   -109
2020-11-25   14:52:05     6     1   164.380   LOTEK     89   -110
2020-11-25   14:52:05     6     1   164.380   LOTEK     31   -112
2020-11-25   14:52:10     6     1   164.380   LOTEK      2   -111
2020-11-25   14:52:12     6     1   164.480   LOTEK     36   -109
2020-11-25   14:52:14     6     1   164.380   LOTEK      1   -109
2020-11-25   14:52:18     6     1   164.480   LOTEK     20   -110
2020-11-25   14:52:21     6     1   164.380   LOTEK    117   -109
2020-11-25   14:52:32     6     1   164.380   LOTEK     63   -112
2020-11-25   14:52:33     6     1   164.380   LOTEK     96   -111
2020-11-25   14:52:34     6     1   164.380   LOTEK      2   -109
2020-11-25   14:52:46     6     1   164.480   LOTEK     47   -106
2020-11-25   14:52:51     6     1   164.480   LOTEK     58   -106
2020-11-25   14:52:51     6     1   164.380   LOTEK    101   -112
2020-11-25   14:52:55     6     1   164.380   LOTEK     73   -107
2020-11-25   14:53:02     6     1   164.480   LOTEK     73   -111
2020-11-25   14:53:02     6     1   164.480   LOTEK     25    -83
2020-11-25   14:53:05     6     1   164.480   LOTEK     46   -111
2020-11-25   14:53:06     6     1   164.380   LOTEK     87   -113
2020-11-25   14:53:07     6     1   164.380   LOTEK     77   -107
2020-11-25   14:53:07     6     1   164.380   LOTEK     90   -113
2020-11-25   14:53:09     6     1   164.380   LOTEK     46   -111
2020-11-25   14:53:09     6     1   164.480   LOTEK    114   -109
2020-11-25   14:53:11     6     1   164.480   LOTEK      1   -109
2020-11-25   14:53:11     6     1   164.380   LOTEK     46   -110
2020-11-25   14:53:20     6     1   164.480   LOTEK    121   -108
2020-11-25   14:53:26     6     1   164.380   LOTEK      8   -107
2020-11-25   14:53:27     6     1   164.480   LOTEK     27   -105
2020-11-25   14:53:33     6     1   164.480   LOTEK     62   -112
2020-11-25   14:53:38     6     1   164.480   LOTEK     15   -108
2020-11-25   14:53:50     6     1   164.480   LOTEK    105   -105
2020-11-25   14:53:57     6     1   164.480   LOTEK    114   -111
2020-11-25   14:53:58     6     1   164.480   LOTEK    131   -110
2020-11-25   14:54:00     6     1   164.380   LOTEK    101   -106
2020-11-25   14:54:00     6     1   164.380   LOTEK     18   -108
2020-11-25   14:54:06     6     1   164.480   LOTEK    159   -108
2020-11-25   14:54:10     6     1   164.380   LOTEK     33   -109
2020-11-25   14:54:10     6     1   164.380   LOTEK     73   -110
2020-11-25   14:54:10     6     1   164.480   LOTEK    168   -111
2020-11-25   14:54:10     6     1   164.380   LOTEK      1   -107
2020-11-25   14:54:22     6     1   164.480   LOTEK     34   -106
2020-11-25   14:54:30     6     1   164.480   LOTEK      2   -108
2020-11-25   14:54:32     6     1   164.380   LOTEK      2   -111
2020-11-25   14:54:34     6     1   164.380   LOTEK     46   -109
2020-11-25   14:54:49     6     1   164.380   LOTEK     34   -109
2020-11-25   14:54:50     6     1   164.480   LOTEK     67   -108
2020-11-25   14:54:52     6     1   164.480   LOTEK     22   -105
2020-11-25   14:55:01     6     1   164.380   LOTEK     48   -109
2020-11-25   14:55:08     6     1   164.480   LOTEK    158   -109
2020-11-25   14:55:08     6     1   164.480   LOTEK     31   -108
2020-11-25   14:55:08     6     1   164.480   LOTEK     61   -112
2020-11-25   14:55:08     6     1   164.480   LOTEK     34   -112
2020-11-25   14:55:09     6     1   164.480   LOTEK     62   -109
2020-11-25   14:55:12     6     1   164.480   LOTEK     32   -107
2020-11-25   14:55:14     6     1   164.480   LOTEK     78   -108
2020-11-25   14:55:15     6     1   164.380   LOTEK      2   -110
2020-11-25   14:55:20     6     1   164.480   LOTEK     86   -110
2020-11-25   14:55:22     6     1   164.380   LOTEK     15   -109
2020-11-25   14:55:33     6     1   164.380   LOTEK     46   -109
2020-11-25   14:55:36     6     1   164.480   LOTEK      1   -107
2020-11-25   14:55:44     6     1   164.480   LOTEK     83   -109
2020-11-25   14:55:45     6     1   164.380   LOTEK      1   -108
2020-11-25   14:55:45     6     1   164.480   LOTEK     15   -109
2020-11-25   14:55:47     6     1   164.380   LOTEK     18   -112
2020-11-25   14:55:56     6     1   164.480   LOTEK    174   -110
2020-11-25   14:55:59     6     1   164.480   LOTEK    171   -106
2020-11-25   14:56:06     6     1   164.480   LOTEK      5   -108
2020-11-25   14:56:07     6     1   164.380   LOTEK    121   -111
2020-11-25   14:56:17     6     1   164.380   LOTEK      1   -109
2020-11-25   14:56:22     6     1   164.480   LOTEK     18   -108
2020-11-25   14:56:23     6     1   164.380   LOTEK     35   -109
2020-11-25   14:56:33     6     1   164.380   LOTEK     24   -107
2020-11-25   14:56:36     6     1   164.480   LOTEK     44   -108
2020-11-25   14:56:37     6     1   164.380   LOTEK     16   -108
2020-11-25   14:56:49     6     1   164.380   LOTEK     40   -109
2020-11-25   14:56:52     6     1   164.480   LOTEK     82   -110
2020-11-25   14:56:55     6     1   164.480   LOTEK     17   -107
2020-11-25   14:57:04     6     1   164.380   LOTEK     21   -108
2020-11-25   14:57:06     6     1   164.480   LOTEK     18   -110
2020-11-25   14:57:06     6     1   164.380   LOTEK     75   -109
2020-11-25   14:57:07     6     1   164.380   LOTEK     73   -111
2020-11-25   14:57:08     6     1   164.380   LOTEK      2   -107
2020-11-25   14:57:18     6     1   164.380   LOTEK     58   -108
2020-11-25   14:57:23     6     1   164.380   LOTEK     18   -108
2020-11-25   14:57:36     6     1   164.380   LOTEK    200   -108
2020-11-25   14:57:39     6     1   164.480   LOTEK    117   -110
2020-11-25   14:57:41     6     1   164.480   LOTEK     17   -110
2020-11-25   14:57:42     6     1   164.480   LOTEK      1   -110
2020-11-25   14:57:52     6     1   164.380   LOTEK     33   -109
2020-11-25   14:57:58     6     1   164.480   LOTEK     73   -107
2020-11-25   14:58:02     6     1   164.480   LOTEK     25    -82
2020-11-25   14:58:03     6     1   164.480   LOTEK     72   -109
2020-11-25   14:58:05     6     1   164.380   LOTEK     29   -108
2020-11-25   14:58:20     6     1   164.380   LOTEK     18   -106
2020-11-25   14:58:28     6     1   164.480   LOTEK     72   -111
2020-11-25   14:58:29     6     1   164.380   LOTEK     86   -111
2020-11-25   14:58:36     6     1   164.380   LOTEK    109   -110
2020-11-25   14:58:44     6     1   164.380   LOTEK      1   -106
2020-11-25   14:58:48     6     1   164.380   LOTEK     53   -106
2020-11-25   14:59:08     6     1   164.480   LOTEK     16   -109
2020-11-25   14:59:09     6     1   164.480   LOTEK    206   -111
2020-11-25   14:59:13     6     1   164.380   LOTEK      1   -111
2020-11-25   14:59:19     6     1   164.480   LOTEK     90   -108
2020-11-25   14:59:20     6     1   164.380   LOTEK     34   -108
2020-11-25   14:59:20     6     1   164.380   LOTEK     86   -111
2020-11-25   14:59:36     6     1   164.380   LOTEK      5   -112
2020-11-25   14:59:42     6     1   164.480   LOTEK     45   -108
2020-11-25   14:59:42     6     1   164.380   LOTEK     58   -110
2020-11-25   14:59:49     6     1   164.480   LOTEK      1   -112
2020-11-25   14:59:53     6     1   164.380   LOTEK     18   -107
2020-11-25   14:59:55     6     1   164.480   LOTEK    114   -108
2020-11-25   14:59:59     6     1   164.380   LOTEK     15   -108
2020-11-25   14:59:59     6     1   164.480   LOTEK      3   -110
2020-11-25   14:59:59     6     1   164.480   LOTEK     40   -107
2020-11-25   15:00:07     6     1   164.480   LOTEK     31   -111
2020-11-25   15:00:15     6     1   164.380   LOTEK      3   -110
2020-11-25   15:00:16     6     1   164.380   LOTEK      1   -106
2020-11-25   15:00:17     6     1   164.380   LOTEK     72   -107
2020-11-25   15:00:19     6     1   164.380   LOTEK     62   -109
2020-11-25   15:00:24     6     1   164.380   LOTEK     61   -113
2020-11-25   15:00:25     6     1   164.380   LOTEK     62   -109
2020-11-25   15:00:26     6     1   164.480   LOTEK     46   -110
2020-11-25   15:00:29     6     1   164.380   LOTEK     24   -111
2020-11-25   15:00:40     6     1   164.480   LOTEK     59   -109
2020-11-25   15:00:49     6     1   164.380   LOTEK      1   -107
2020-11-25   15:00:57     6     1   164.380   LOTEK    159   -110
2020-11-25   15:00:58     6     1   164.480   LOTEK     58   -112
2020-11-25   15:00:59     6     1   164.380   LOTEK     73   -106
2020-11-25   15:01:04     6     1   164.480   LOTEK      3   -111
2020-11-25   15:01:24     6     1   164.380   LOTEK      2   -108
2020-11-25   15:01:29     6     1   164.480   LOTEK     73   -113
2020-11-25   15:01:33     6     1   164.480   LOTEK     35   -110
2020-11-25   15:01:48     6     1   164.480   LOTEK     15   -110
2020-11-25   15:01:52     6     1   164.380   LOTEK      2   -108
2020-11-25   15:01:55     6     1   164.380   LOTEK     29   -107
2020-11-25   15:01:59     6     1   164.480   LOTEK      2   -111
2020-11-25   15:02:00     6     1   164.480   LOTEK     32   -112
2020-11-25   15:02:00     6     1   164.380   LOTEK      6   -110
2020-11-25   15:02:01     6     1   164.480   LOTEK     18   -108
2020-11-25   15:02:12     6     1   164.480   LOTEK     90   -111
2020-11-25   15:02:16     6     1   164.380   LOTEK     46   -110
2020-11-25   15:02:22     6     1   164.480   LOTEK    177   -110
2020-11-25   15:02:23     6     1   164.380   LOTEK     47   -111
2020-11-25   15:02:34     6     1   164.480   LOTEK     29   -111
2020-11-25   15:02:35     6     1   164.380   LOTEK     44   -107
2020-11-25   15:02:36     6     1   164.380   LOTEK     40   -109
2020-11-25   15:02:46     6     1   164.480   LOTEK    130   -109
2020-11-25   15:02:47     6     1   164.380   LOTEK    143   -113
2020-11-25   15:02:48     6     1   164.480   LOTEK     31   -112
2020-11-25   15:02:50     6     1   164.380   LOTEK     44   -107
2020-11-25   15:02:50     6     1   164.480   LOTEK     46   -107
2020-11-25   15:02:52     6     1   164.480   LOTEK     34   -111
2020-11-25   15:03:00     6     1   164.480   LOTEK     88   -108
2020-11-25   15:03:00     6     1   164.380   LOTEK     15   -111
2020-11-25   15:03:02     6     1   164.480   LOTEK     25    -82
2020-11-25   15:03:03     6     1   164.380   LOTEK     58   -107
2020-11-25   15:03:03     6     1   164.480   LOTEK    122   -111
2020-11-25   15:03:15     6     1   164.380   LOTEK     75   -107
2020-11-25   15:03:15     6     1   164.380   LOTEK     75   -108
2020-11-25   15:03:22     6     1   164.480   LOTEK    125   -105
2020-11-25   15:03:24     6     1   164.380   LOTEK     64   -109
2020-11-25   15:03:28     6     1   164.480   LOTEK    116   -107
2020-11-25   15:03:29     6     1   164.480   LOTEK     22   -109
2020-11-25   15:03:30     6     1   164.480   LOTEK     68   -113
2020-11-25   15:03:33     6     1   164.380   LOTEK     31   -108
2020-11-25   15:03:36     6     1   164.380   LOTEK      1   -107
2020-11-25   15:03:37     6     1   164.480   LOTEK     49   -106
2020-11-25   15:03:39     6     1   164.380   LOTEK     46   -108
2020-11-25   15:03:41     6     1   164.380   LOTEK     31   -107
2020-11-25   15:03:42     6     1   164.480   LOTEK     64   -108
2020-11-25   15:03:42     6     1   164.480   LOTEK      2   -109
2020-11-25   15:03:44     6     1   164.480   LOTEK     62   -108
2020-11-25   15:03:45     6     1   164.480   LOTEK     40   -111
2020-11-25   15:03:49     6     1   164.480   LOTEK     18   -110
2020-11-25   15:03:56     6     1   164.480   LOTEK     26   -108
2020-11-25   15:04:08     6     1   164.480   LOTEK     74   -110
2020-11-25   15:04:08     6     1   164.480   LOTEK     75   -108
2020-11-25   15:04:09     6     1   164.480   LOTEK     88   -110
2020-11-25   15:04:10     6     1   164.480   LOTEK     44   -113
2020-11-25   15:04:11     6     1   164.380   LOTEK     22   -107
2020-11-25   15:04:13     6     1   164.380   LOTEK     46   -109
2020-11-25   15:04:13     6     1   164.480   LOTEK     19   -108
2020-11-25   15:04:17     6     1   164.380   LOTEK     16   -108
2020-11-25   15:04:22     6     1   164.380   LOTEK     44   -110
2020-11-25   15:04:30     6     1   164.380   LOTEK    159   -108
2020-11-25   15:04:30     6     1   164.480   LOTEK     18   -108
2020-11-25   15:04:31     6     1   164.480   LOTEK      4   -113
2020-11-25   15:04:33     6     1   164.380   LOTEK      1   -107
2020-11-25   15:04:41     6     1   164.480   LOTEK     15   -108
2020-11-25   15:04:42     6     1   164.380   LOTEK     55   -107
2020-11-25   15:04:43     6     1   164.380   LOTEK     40   -107
2020-11-25   15:04:57     6     1   164.380   LOTEK     33   -109
2020-11-25   15:04:58     6     1   164.480   LOTEK      2   -109
2020-11-25   15:05:03     6     1   164.480   LOTEK      4   -110
2020-11-25   15:05:03     6     1   164.480   LOTEK      1   -109
2020-11-25   15:05:06     6     1   164.480   LOTEK     44   -110
2020-11-25   15:05:13     6     1   164.380   LOTEK     73   -108
2020-11-25   15:05:17     6     1   164.380   LOTEK     18   -106
2020-11-25   15:05:23     6     1   164.480   LOTEK     33   -113
2020-11-25   15:05:24     6     1   164.380   LOTEK     58   -107
2020-11-25   15:05:27     6     1   164.380   LOTEK     18   -108
2020-11-25   15:05:28     6     1   164.480   LOTEK     55   -109
2020-11-25   15:05:28     6     1   164.480   LOTEK     80   -110
2020-11-25   15:05:30     6     1   164.380   LOTEK     92   -109
2020-11-25   15:05:35     6     1   164.380   LOTEK     15   -109
2020-11-25   15:05:40     6     1   164.380   LOTEK     88   -108
2020-11-25   15:05:43     6     1   164.480   LOTEK     16   -108
2020-11-25   15:05:47     6     1   164.380   LOTEK      3   -109
2020-11-25   15:05:58     6     1   164.380   LOTEK      1   -106
2020-11-25   15:06:04     6     1   164.380   LOTEK     40   -109
2020-11-25   15:06:05     6     1   164.380   LOTEK     86   -106
2020-11-25   15:06:09     6     1   164.480   LOTEK     80   -107
2020-11-25   15:06:09     6     1   164.380   LOTEK     18   -108
2020-11-25   15:06:14     6     1   164.480   LOTEK    101   -109
2020-11-25   15:06:17     6     1   164.480   LOTEK     33   -107
2020-11-25   15:06:18     6     1   164.480   LOTEK     62   -113
2020-11-25   15:06:26     6     1   164.380   LOTEK      1   -107
2020-11-25   15:06:28     6     1   164.480   LOTEK    148   -109
2020-11-25   15:06:31     6     1   164.480   LOTEK    204   -107
2020-11-25   15:06:31     6     1   164.380   LOTEK     17   -107
2020-11-25   15:06:37     6     1   164.380   LOTEK      1   -110
2020-11-25   15:06:39     6     1   164.380   LOTEK     61   -109
2020-11-25   15:06:41     6     1   164.380   LOTEK    117   -106
2020-11-25   15:06:42     6     1   164.480   LOTEK     15   -112
2020-11-25   15:06:47     6     1   164.380   LOTEK      2   -108
2020-11-25   15:06:47     6     1   164.480   LOTEK     29   -108
2020-11-25   15:06:50     6     1   164.380   LOTEK     46   -111
2020-11-25   15:06:50     6     1   164.480   LOTEK    116   -106
2020-11-25   15:06:52     6     1   164.480   LOTEK     75   -110
2020-11-25   15:07:08     6     1   164.480   LOTEK     67   -110
2020-11-25   15:07:11     6     1   164.380   LOTEK     58   -108
2020-11-25   15:07:12     6     1   164.480   LOTEK     16   -110
2020-11-25   15:07:12     6     1   164.380   LOTEK     44   -108
2020-11-25   15:07:14     6     1   164.480   LOTEK     24   -108
2020-11-25   15:07:15     6     1   164.380   LOTEK     46   -110
2020-11-25   15:07:19     6     1   164.380   LOTEK     11   -112
2020-11-25   15:07:21     6     1   164.380   LOTEK      2   -108
2020-11-25   15:07:23     6     1   164.480   LOTEK    173   -106
2020-11-25   15:07:23     6     1   164.380   LOTEK      1   -109
2020-11-25   15:07:25     6     1   164.380   LOTEK     15   -107
2020-11-25   15:07:25     6     1   164.480   LOTEK    116   -112
2020-11-25   15:07:30     6     1   164.380   LOTEK     19   -106
2020-11-25   15:07:36     6     1   164.380   LOTEK     15   -108
2020-11-25   15:07:38     6     1   164.480   LOTEK     30   -109
2020-11-25   15:07:39     6     1   164.480   LOTEK     80   -112
2020-11-25   15:07:39     6     1   164.480   LOTEK      3   -111
2020-11-25   15:07:40     6     1   164.380   LOTEK     31   -106
2020-11-25   15:07:47     6     1   164.480   LOTEK    122   -112
2020-11-25   15:07:50     6     1   164.380   LOTEK     15   -109
2020-11-25   15:07:55     6     1   164.480   LOTEK    120   -112
2020-11-25   15:07:57     6     1   164.480   LOTEK     19   -112
2020-11-25   15:08:02     6     1   164.480   LOTEK     25    -82
2020-11-25   15:08:03     6     1   164.380   LOTEK      2   -110
2020-11-25   15:08:10     6     1   164.480   LOTEK     72   -107
2020-11-25   15:08:12     6     1   164.480   LOTEK    204   -113
2020-11-25   15:08:22     6     1   164.480   LOTEK      2   -112
2020-11-25   15:08:23     6     1   164.480   LOTEK      4   -108
2020-11-25   15:08:25     6     1   164.480   LOTEK      2   -110
2020-11-25   15:08:34     6     1   164.480   LOTEK     44   -107
2020-11-25   15:08:35     6     1   164.380   LOTEK    183   -107
2020-11-25   15:08:37     6     1   164.380   LOTEK      2   -107
2020-11-25   15:08:39     6     1   164.480   LOTEK     35   -110
2020-11-25   15:08:39     6     1   164.380   LOTEK     29   -109
2020-11-25   15:08:42     6     1   164.380   LOTEK     63   -108
2020-11-25   15:08:43     6     1   164.480   LOTEK     74   -109
2020-11-25   15:08:44     6     1   164.480   LOTEK     32   -107
2020-11-25   15:08:45     6     1   164.480   LOTEK    114   -112
2020-11-25   15:08:50     6     1   164.480   LOTEK    157   -109
2020-11-25   15:08:52     6     1   164.380   LOTEK     37   -109
2020-11-25   15:08:55     6     1   164.480   LOTEK    177   -111
2020-11-25   15:08:56     6     1   164.480   LOTEK     18   -108
2020-11-25   15:08:56     6     1   164.380   LOTEK     15   -108
2020-11-25   15:09:07     6     1   164.480   LOTEK     89   -110
2020-11-25   15:09:19     6     1   164.380   LOTEK      3   -107
2020-11-25   15:09:28     6     1   164.480   LOTEK     80   -109
2020-11-25   15:09:29     6     1   164.480   LOTEK      1   -108
2020-11-25   15:09:29     6     1   164.480   LOTEK     22   -109
2020-11-25   15:09:30     6     1   164.380   LOTEK    130   -113
2020-11-25   15:09:31     6     1   164.380   LOTEK     12   -108
2020-11-25   15:09:34     6     1   164.480   LOTEK    101   -109
2020-11-25   15:09:34     6     1   164.380   LOTEK     62   -107
2020-11-25   15:09:39     6     1   164.380   LOTEK     32   -107
2020-11-25   15:09:39     6     1   164.480   LOTEK     27   -111
2020-11-25   15:09:41     6     1   164.380   LOTEK     73   -108
2020-11-25   15:09:44     6     1   164.380   LOTEK     33   -108
2020-11-25   15:09:54     6     1   164.380   LOTEK    118   -107
2020-11-25   15:09:57     6     1   164.480   LOTEK     89   -109
2020-11-25   15:10:04     6     1   164.480   LOTEK     46   -113
2020-11-25   15:10:09     6     1   164.480   LOTEK     44   -108
2020-11-25   15:10:18     6     1   164.380   LOTEK     52   -109
2020-11-25   15:10:19     6     1   164.480   LOTEK     33   -110
2020-11-25   15:10:27     6     1   164.480   LOTEK     61   -109
2020-11-25   15:10:30     6     1   164.480   LOTEK     46   -110
2020-11-25   15:10:34     6     1   164.380   LOTEK      8   -108
2020-11-25   15:10:36     6     1   164.480   LOTEK      2   -107
2020-11-25   15:10:44     6     1   164.380   LOTEK      6   -108
2020-11-25   15:10:44     6     1   164.380   LOTEK      6   -110
2020-11-25   15:10:52     6     1   164.380   LOTEK     46   -109
2020-11-25   15:10:59     6     1   164.380   LOTEK     44   -107
2020-11-25   15:11:09     6     1   164.480   LOTEK     45   -113
2020-11-25   15:11:13     6     1   164.380   LOTEK     46   -108
2020-11-25   15:11:20     6     1   164.480   LOTEK      1   -109
2020-11-25   15:11:21     6     1   164.380   LOTEK      1   -111
2020-11-25   15:11:25     6     1   164.380   LOTEK      2   -107
2020-11-25   15:11:27     6     1   164.480   LOTEK     18   -112
2020-11-25   15:11:33     6     1   164.480   LOTEK     26   -109
2020-11-25   15:11:38     6     1   164.380   LOTEK     61   -111
2020-11-25   15:11:48     6     1   164.380   LOTEK      6   -107
2020-11-25   15:11:54     6     1   164.380   LOTEK     34   -109
2020-11-25   15:11:55     6     1   164.380   LOTEK     18   -110
2020-11-25   15:11:57     6     1   164.480   LOTEK     15   -109
2020-11-25   15:12:04     6     1   164.480   LOTEK     29   -112
2020-11-25   15:12:21     6     1   164.480   LOTEK    130   -113
2020-11-25   15:12:22     6     1   164.480   LOTEK     18   -107
2020-11-25   15:12:23     6     1   164.480   LOTEK     61   -108
2020-11-25   15:12:31     6     1   164.380   LOTEK      1   -105
2020-11-25   15:12:37     6     1   164.480   LOTEK     44   -110
2020-11-25   15:12:38     6     1   164.380   LOTEK     77   -110
2020-11-25   15:12:43     6     1   164.480   LOTEK     99   -113
2020-11-25   15:12:43     6     1   164.480   LOTEK    178   -112
2020-11-25   15:12:48     6     1   164.480   LOTEK     75   -111
2020-11-25   15:12:52     6     1   164.380   LOTEK     18   -112
2020-11-25   15:12:54     6     1   164.380   LOTEK      2   -111
2020-11-25   15:12:56     6     1   164.480   LOTEK     34   -110
2020-11-25   15:12:58     6     1   164.380   LOTEK    114   -109
2020-11-25   15:13:00     6     1   164.480   LOTEK     19   -108
2020-11-25   15:13:02     6     1   164.480   LOTEK     25    -83
2020-11-25   15:13:09     6     1   164.480   LOTEK     24   -107
2020-11-25   15:13:11     6     1   164.480   LOTEK      2   -112
2020-11-25   15:13:19     6     1   164.480   LOTEK    144   -112
2020-11-25   15:13:22     6     1   164.380   LOTEK    117   -106
2020-11-25   15:13:22     6     1   164.480   LOTEK    100   -110
2020-11-25   15:13:23     6     1   164.380   LOTEK    120   -107
2020-11-25   15:13:24     6     1   164.380   LOTEK      1   -108
2020-11-25   15:13:29     6     1   164.480   LOTEK     15   -107
2020-11-25   15:13:35     6     1   164.480   LOTEK     44   -111
2020-11-25   15:13:54     6     1   164.380   LOTEK      1   -108
2020-11-25   15:14:08     6     1   164.380   LOTEK     12   -108
2020-11-25   15:14:18     6     1   164.380   LOTEK     15   -109
2020-11-25   15:14:23     6     1   164.380   LOTEK    117   -107
2020-11-25   15:14:24     6     1   164.480   LOTEK      1   -109
2020-11-25   15:14:25     6     1   164.480   LOTEK     18   -107
2020-11-25   15:14:29     6     1   164.480   LOTEK    133   -109
2020-11-25   15:14:31     6     1   164.480   LOTEK     15   -109
2020-11-25   15:14:35     6     1   164.380   LOTEK     18   -111
2020-11-25   15:14:36     6     1   164.480   LOTEK     15   -110
2020-11-25   15:14:37     6     1   164.480   LOTEK    102   -112
2020-11-25   15:14:43     6     1   164.380   LOTEK      2   -109
2020-11-25   15:14:45     6     1   164.480   LOTEK     18   -107
2020-11-25   15:14:47     6     1   164.480   LOTEK    133   -108
2020-11-25   15:14:48     6     1   164.380   LOTEK      8   -108
2020-11-25   15:14:52     6     1   164.480   LOTEK     21   -108
2020-11-25   15:14:53     6     1   164.380   LOTEK     18   -106
2020-11-25   15:14:59     6     1   164.480   LOTEK     29   -109
2020-11-25   15:15:00     6     1   164.480   LOTEK     33   -111
2020-11-25   15:15:01     6     1   164.380   LOTEK      2   -107
2020-11-25   15:15:11     6     1   164.480   LOTEK     32   -109
2020-11-25   15:15:12     6     1   164.480   LOTEK      4   -113
2020-11-25   15:15:12     6     1   164.380   LOTEK      1   -107
2020-11-25   15:15:18     6     1   164.480   LOTEK      2   -111
2020-11-25   15:15:21     6     1   164.380   LOTEK     73   -106
2020-11-25   15:15:23     6     1   164.380   LOTEK      2   -108
2020-11-25   15:15:28     6     1   164.380   LOTEK     80   -108
2020-11-25   15:15:33     6     1   164.480   LOTEK     40   -108
2020-11-25   15:15:34     6     1   164.480   LOTEK     31   -108
2020-11-25   15:15:41     6     1   164.380   LOTEK      2   -110
2020-11-25   15:15:42     6     1   164.380   LOTEK      2   -107
2020-11-25   15:15:50     6     1   164.480   LOTEK      4   -107
2020-11-25   15:15:51     6     1   164.380   LOTEK      1   -106
2020-11-25   15:16:00     6     1   164.480   LOTEK     44   -112
2020-11-25   15:16:05     6     1   164.480   LOTEK     20   -113
2020-11-25   15:16:05     6     1   164.480   LOTEK     27   -111
2020-11-25   15:16:13     6     1   164.380   LOTEK      3   -108
2020-11-25   15:16:15     6     1   164.380   LOTEK     90   -111
2020-11-25   15:16:16     6     1   164.480   LOTEK      1   -110
2020-11-25   15:16:22     6     1   164.480   LOTEK     18   -109
2020-11-25   15:16:29     6     1   164.480   LOTEK     58   -111
2020-11-25   15:16:31     6     1   164.380   LOTEK     33   -112
2020-11-25   15:16:35     6     1   164.480   LOTEK      2   -110
2020-11-25   15:16:42     6     1   164.380   LOTEK     22   -107
2020-11-25   15:16:48     6     1   164.480   LOTEK    151   -107
2020-11-25   15:16:49     6     1   164.380   LOTEK      3   -108
2020-11-25   15:16:51     6     1   164.380   LOTEK     38   -108
2020-11-25   15:16:51     6     1   164.380   LOTEK     38   -110
2020-11-25   15:16:51     6     1   164.380   LOTEK     45   -108
2020-11-25   15:17:02     6     1   164.380   LOTEK    116   -108
2020-11-25   15:17:07     6     1   164.380   LOTEK     33   -111
2020-11-25   15:17:09     6     1   164.480   LOTEK     18   -107
2020-11-25   15:17:12     6     1   164.480   LOTEK      7   -110
2020-11-25   15:17:14     6     1   164.480   LOTEK     15   -110
2020-11-25   15:17:19     6     1   164.380   LOTEK     73   -113
2020-11-25   15:17:20     6     1   164.380   LOTEK     18   -107
2020-11-25   15:17:23     6     1   164.380   LOTEK    116   -107
2020-11-25   15:17:24     6     1   164.380   LOTEK     90   -108
2020-11-25   15:17:30     6     1   164.480   LOTEK     15   -109
2020-11-25   15:17:33     6     1   164.380   LOTEK     23   -105
2020-11-25   15:17:37     6     1   164.480   LOTEK      1   -112
2020-11-25   15:17:40     6     1   164.380   LOTEK     10   -113
2020-11-25   15:17:41     6     1   164.380   LOTEK     18   -111
2020-11-25   15:17:52     6     1   164.480   LOTEK     59   -109
2020-11-25   15:17:52     6     1   164.380   LOTEK     77   -110
2020-11-25   15:17:56     6     1   164.480   LOTEK     59   -111
2020-11-25   15:17:57     6     1   164.480   LOTEK    102   -109
2020-11-25   15:18:00     6     1   164.380   LOTEK    158   -105
2020-11-25   15:18:02     6     1   164.480   LOTEK     25    -85
2020-11-25   15:18:07     6     1   164.480   LOTEK     33   -109
2020-11-25   15:18:16     6     1   164.480   LOTEK     34   -110
2020-11-25   15:18:19     6     1   164.380   LOTEK     62   -109
2020-11-25   15:18:24     6     1   164.380   LOTEK     61   -108
2020-11-25   15:18:30     6     1   164.380   LOTEK      2   -107
2020-11-25   15:18:33     6     1   164.480   LOTEK     23   -112
2020-11-25   15:18:46     6     1   164.380   LOTEK     31   -108
2020-11-25   15:18:46     6     1   164.380   LOTEK     61   -107
2020-11-25   15:19:21     6     1   164.380   LOTEK     18   -110
2020-11-25   15:19:22     6     1   164.480   LOTEK    143   -109
2020-11-25   15:19:35     6     1   164.480   LOTEK     29   -112
2020-11-25   15:19:40     6     1   164.480   LOTEK     86   -112
2020-11-25   15:19:48     6     1   164.380   LOTEK     90   -106
2020-11-25   15:19:49     6     1   164.480   LOTEK     74   -110
2020-11-25   15:19:51     6     1   164.480   LOTEK     62   -112
2020-11-25   15:19:56     6     1   164.380   LOTEK     29   -107
2020-11-25   15:19:56     6     1   164.380   LOTEK     34   -110
2020-11-25   15:19:56     6     1   164.380   LOTEK     29   -108
2020-11-25   15:19:59     6     1   164.380   LOTEK    137   -110
2020-11-25   15:20:16     6     1   164.380   LOTEK    168   -108
2020-11-25   15:20:16     6     1   164.380   LOTEK     59   -107
2020-11-25   15:20:20     6     1   164.380   LOTEK     87   -112
2020-11-25   15:20:22     6     1   164.380   LOTEK      1   -108
2020-11-25   15:20:26     6     1   164.380   LOTEK     74   -112
2020-11-25   15:20:32     6     1   164.480   LOTEK     55   -111
2020-11-25   15:20:39     6     1   164.380   LOTEK     73   -107
2020-11-25   15:20:39     6     1   164.380   LOTEK     15   -110
2020-11-25   15:20:41     6     1   164.380   LOTEK     34   -111
2020-11-25   15:20:43     6     1   164.380   LOTEK     15   -106
2020-11-25   15:20:50     6     1   164.380   LOTEK     18   -109
2020-11-25   15:20:51     6     1   164.380   LOTEK    129   -105
2020-11-25   15:20:55     6     1   164.480   LOTEK     92   -108
2020-11-25   15:20:59     6     1   164.380   LOTEK     15   -106
2020-11-25   15:21:04     6     1   164.380   LOTEK     31   -107
2020-11-25   15:21:04     6     1   164.480   LOTEK     19   -110
2020-11-25   15:21:11     6     1   164.380   LOTEK     87   -110
2020-11-25   15:21:12     6     1   164.380   LOTEK     34   -109
2020-11-25   15:21:14     6     1   164.480   LOTEK     10   -112
2020-11-25   15:21:17     6     1   164.380   LOTEK    185   -110
2020-11-25   15:21:23     6     1   164.480   LOTEK     40   -109
2020-11-25   15:21:27     6     1   164.480   LOTEK     22   -109
2020-11-25   15:21:31     6     1   164.480   LOTEK     33   -110
2020-11-25   15:21:33     6     1   164.480   LOTEK     31   -112
2020-11-25   15:21:40     6     1   164.480   LOTEK     86   -108
2020-11-25   15:21:43     6     1   164.380   LOTEK      2   -111
2020-11-25   15:21:48     6     1   164.380   LOTEK     18   -106
2020-11-25   15:21:54     6     1   164.380   LOTEK     15   -107
2020-11-25   15:21:58     6     1   164.480   LOTEK      2   -108
2020-11-25   15:22:00     6     1   164.480   LOTEK      5   -112
2020-11-25   15:22:07     6     1   164.480   LOTEK     19   -108
2020-11-25   15:22:09     6     1   164.380   LOTEK     74   -106
2020-11-25   15:22:14     6     1   164.380   LOTEK     44   -110
2020-11-25   15:22:15     6     1   164.480   LOTEK      2   -108
2020-11-25   15:22:26     6     1   164.380   LOTEK     46   -106
2020-11-25   15:22:40     6     1   164.380   LOTEK     64   -106
2020-11-25   15:22:43     6     1   164.380   LOTEK     15   -108
2020-11-25   15:22:46     6     1   164.380   LOTEK      2   -106
2020-11-25   15:22:46     6     1   164.380   LOTEK     15   -108
2020-11-25   15:22:48     6     1   164.380   LOTEK     15   -107
2020-11-25   15:22:53     6     1   164.380   LOTEK     52   -107
2020-11-25   15:22:53     6     1   164.480   LOTEK      2   -112
2020-11-25   15:22:54     6     1   164.380   LOTEK      2   -109
2020-11-25   15:23:01     6     1   164.480   LOTEK     55   -109
2020-11-25   15:23:02     6     1   164.480   LOTEK     25    -82
2020-11-25   15:23:08     6     1   164.380   LOTEK     34   -107
2020-11-25   15:23:11     6     1   164.480   LOTEK     53   -112
2020-11-25   15:23:18     6     1   164.480   LOTEK     10   -112
2020-11-25   15:23:30     6     1   164.380   LOTEK     62   -110
2020-11-25   15:23:30     6     1   164.380   LOTEK      4   -108
2020-11-25   15:23:30     6     1   164.380   LOTEK      2   -109
2020-11-25   15:23:32     6     1   164.480   LOTEK     63   -112
2020-11-25   15:23:36     6     1   164.480   LOTEK     62   -109
2020-11-25   15:23:39     6     1   164.480   LOTEK    130   -112
2020-11-25   15:23:42     6     1   164.480   LOTEK      1   -110
2020-11-25   15:23:46     6     1   164.380   LOTEK     51   -109
2020-11-25   15:23:53     6     1   164.380   LOTEK     29   -108
2020-11-25   15:23:57     6     1   164.480   LOTEK    121   -109
2020-11-25   15:23:58     6     1   164.480   LOTEK     93   -111
2020-11-25   15:24:03     6     1   164.480   LOTEK      2   -108
2020-11-25   15:24:04     6     1   164.380   LOTEK      1   -108
2020-11-25   15:24:04     6     1   164.380   LOTEK      1   -106
2020-11-25   15:24:07     6     1   164.380   LOTEK      3   -111
2020-11-25   15:24:12     6     1   164.480   LOTEK     10   -108
2020-11-25   15:24:19     6     1   164.480   LOTEK     22   -111
2020-11-25   15:24:22     6     1   164.380   LOTEK     15   -107
2020-11-25   15:24:25     6     1   164.380   LOTEK    129   -108
2020-11-25   15:24:27     6     1   164.480   LOTEK     24   -111
2020-11-25   15:24:35     6     1   164.380   LOTEK      9   -106
2020-11-25   15:24:35     6     1   164.380   LOTEK      2   -110
2020-11-25   15:24:37     6     1   164.480   LOTEK     17   -109
2020-11-25   15:24:37     6     1   164.380   LOTEK     18   -108
2020-11-25   15:24:40     6     1   164.380   LOTEK    130   -108
2020-11-25   15:24:43     6     1   164.380   LOTEK      4   -111
2020-11-25   15:24:43     6     1   164.480   LOTEK     41   -109
2020-11-25   15:24:46     6     1   164.380   LOTEK     46   -108
2020-11-25   15:24:51     6     1   164.380   LOTEK     89   -107
2020-11-25   15:25:01     6     1   164.380   LOTEK     15   -109
2020-11-25   15:25:04     6     1   164.480   LOTEK    138   -112
2020-11-25   15:25:07     6     1   164.380   LOTEK     44   -109
2020-11-25   15:25:11     6     1   164.380   LOTEK     35   -112
2020-11-25   15:25:22     6     1   164.380   LOTEK    130   -111
2020-11-25   15:25:30     6     1   164.380   LOTEK     16   -109
2020-11-25   15:25:35     6     1   164.480   LOTEK    195   -109
2020-11-25   15:25:35     6     1   164.380   LOTEK     29   -112
2020-11-25   15:25:36     6     1   164.380   LOTEK     19   -110
2020-11-25   15:25:39     6     1   164.480   LOTEK      1   -113
2020-11-25   15:25:46     6     1   164.380   LOTEK     40   -108
2020-11-25   15:25:48     6     1   164.480   LOTEK    206   -108
2020-11-25   15:25:51     6     1   164.380   LOTEK      2   -109
2020-11-25   15:25:52     6     1   164.480   LOTEK    115   -111
2020-11-25   15:25:53     6     1   164.380   LOTEK     92   -113
2020-11-25   15:26:00     6     1   164.380   LOTEK    157   -108
2020-11-25   15:26:00     6     1   164.480   LOTEK    133   -113
2020-11-25   15:26:19     6     1   164.480   LOTEK    104   -112
2020-11-25   15:26:20     6     1   164.380   LOTEK      6   -108
2020-11-25   15:26:26     6     1   164.480   LOTEK     22   -112
2020-11-25   15:26:28     6     1   164.480   LOTEK     24   -109
2020-11-25   15:26:37     6     1   164.380   LOTEK    116   -110
2020-11-25   15:26:38     6     1   164.480   LOTEK     84   -109
2020-11-25   15:26:44     6     1   164.480   LOTEK    154   -112
2020-11-25   15:26:48     6     1   164.380   LOTEK      6   -108
2020-11-25   15:26:55     6     1   164.380   LOTEK     58   -106
2020-11-25   15:26:55     6     1   164.480   LOTEK     15   -112
2020-11-25   15:27:00     6     1   164.380   LOTEK     15   -107
2020-11-25   15:27:07     6     1   164.380   LOTEK      2   -109
2020-11-25   15:27:08     6     1   164.480   LOTEK     64   -110
2020-11-25   15:27:17     6     1   164.380   LOTEK     44   -107
2020-11-25   15:27:20     6     1   164.480   LOTEK      6   -111
2020-11-25   15:27:20     6     1   164.480   LOTEK     74   -110
2020-11-25   15:27:22     6     1   164.380   LOTEK     31   -107
2020-11-25   15:27:25     6     1   164.380   LOTEK     34   -108
2020-11-25   15:27:27     6     1   164.380   LOTEK     16   -106
2020-11-25   15:27:28     6     1   164.380   LOTEK     46   -107
2020-11-25   15:27:35     6     1   164.380   LOTEK    114   -107
2020-11-25   15:27:42     6     1   164.380   LOTEK     19   -107
2020-11-25   15:27:43     6     1   164.480   LOTEK     22   -109
2020-11-25   15:27:54     6     1   164.480   LOTEK     26   -107
2020-11-25   15:27:56     6     1   164.480   LOTEK      1   -108
2020-11-25   15:28:00     6     1   164.380   LOTEK     72   -111
2020-11-25   15:28:02     6     1   164.480   LOTEK     25    -82
2020-11-25   15:28:04     6     1   164.480   LOTEK     16   -112
2020-11-25   15:28:06     6     1   164.380   LOTEK     31   -108
2020-11-25   15:28:13     6     1   164.480   LOTEK    138   -110
2020-11-25   15:28:21     6     1   164.480   LOTEK      4   -106
2020-11-25   15:28:21     6     1   164.380   LOTEK     46   -106
2020-11-25   15:28:27     6     1   164.480   LOTEK     80   -107
2020-11-25   15:28:35     6     1   164.480   LOTEK     86   -108
2020-11-25   15:28:45     6     1   164.480   LOTEK     10   -112
2020-11-25   15:28:48     6     1   164.380   LOTEK     61   -107
2020-11-25   15:29:01     6     1   164.380   LOTEK     33   -110
2020-11-25   15:29:07     6     1   164.480   LOTEK     94   -113
2020-11-25   15:29:14     6     1   164.380   LOTEK     44   -109
2020-11-25   15:29:25     6     1   164.380   LOTEK      6   -107
2020-11-25   15:29:26     6     1   164.480   LOTEK     15   -112
2020-11-25   15:29:40     6     1   164.480   LOTEK     31   -113
2020-11-25   15:29:40     6     1   164.380   LOTEK     18   -111
2020-11-25   15:29:50     6     1   164.380   LOTEK      2   -109
2020-11-25   15:29:52     6     1   164.380   LOTEK      2   -109
2020-11-25   15:29:56     6     1   164.380   LOTEK    133   -109
2020-11-25   15:30:00     6     1   164.380   LOTEK     62   -110
2020-11-25   15:30:06     6     1   164.480   LOTEK      5   -110
2020-11-25   15:30:08     6     1   164.480   LOTEK     46   -106
2020-11-25   15:30:08     6     1   164.380   LOTEK     73   -108
2020-11-25   15:30:09     6     1   164.380   LOTEK     29   -105
2020-11-25   15:30:12     6     1   164.380   LOTEK     80   -105
2020-11-25   15:30:15     6     1   164.480   LOTEK      4   -108
2020-11-25   15:30:16     6     1   164.380   LOTEK    106   -109
2020-11-25   15:30:19     6     1   164.380   LOTEK     61   -109
2020-11-25   15:30:23     6     1   164.480   LOTEK     75   -111
2020-11-25   15:30:24     6     1   164.480   LOTEK     20   -107
2020-11-25   15:30:27     6     1   164.480   LOTEK     15   -111
2020-11-25   15:30:27     6     1   164.380   LOTEK     45   -111
2020-11-25   15:30:35     6     1   164.380   LOTEK      2   -107
2020-11-25   15:30:36     6     1   164.380   LOTEK      2   -109
2020-11-25   15:30:36     6     1   164.480   LOTEK     93   -111
2020-11-25   15:30:43     6     1   164.480   LOTEK    158   -108
2020-11-25   15:30:43     6     1   164.480   LOTEK     52   -107
2020-11-25   15:30:43     6     1   164.480   LOTEK     52   -109
2020-11-25   15:30:44     6     1   164.480   LOTEK     24   -111
2020-11-25   15:30:55     6     1   164.480   LOTEK     15   -109
2020-11-25   15:31:02     6     1   164.380   LOTEK     16   -109
2020-11-25   15:31:08     6     1   164.480   LOTEK    190   -108
2020-11-25   15:31:13     6     1   164.380   LOTEK      2   -107
2020-11-25   15:31:25     6     1   164.480   LOTEK     94   -108
2020-11-25   15:31:31     6     1   164.480   LOTEK     74   -110
2020-11-25   15:31:45     6     1   164.480   LOTEK    164   -113
2020-11-25   15:32:06     6     1   164.480   LOTEK     46   -109
2020-11-25   15:32:17     6     1   164.380   LOTEK     72   -109
2020-11-25   15:32:19     6     1   164.380   LOTEK     15   -109
2020-11-25   15:32:20     6     1   164.380   LOTEK    162   -105
2020-11-25   15:32:22     6     1   164.480   LOTEK     18   -110
2020-11-25   15:32:24     6     1   164.480   LOTEK     34   -113
2020-11-25   15:32:24     6     1   164.480   LOTEK     21   -109
2020-11-25   15:32:26     6     1   164.380   LOTEK     23   -107
2020-11-25   15:32:26     6     1   164.380   LOTEK     17   -106
2020-11-25   15:32:31     6     1   164.380   LOTEK     73   -106
2020-11-25   15:32:33     6     1   164.380   LOTEK      1   -108
2020-11-25   15:32:37     6     1   164.480   LOTEK    123   -108
2020-11-25   15:32:51     6     1   164.380   LOTEK     18   -107
2020-11-25   15:32:51     6     1   164.480   LOTEK     35   -112
2020-11-25   15:32:58     6     1   164.480   LOTEK    111   -109
2020-11-25   15:33:02     6     1   164.480   LOTEK     25    -82
2020-11-25   15:33:05     6     1   164.380   LOTEK      1   -107
2020-11-25   15:33:19     6     1   164.480   LOTEK    170   -109
2020-11-25   15:33:25     6     1   164.380   LOTEK      1   -106
2020-11-25   15:33:28     6     1   164.480   LOTEK    182   -113
2020-11-25   15:33:29     6     1   164.380   LOTEK     90   -106
2020-11-25   15:33:29     6     1   164.380   LOTEK     90   -108
2020-11-25   15:33:30     6     1   164.480   LOTEK     60   -110
2020-11-25   15:33:34     6     1   164.380   LOTEK      1   -109
2020-11-25   15:33:36     6     1   164.380   LOTEK      8   -105
2020-11-25   15:33:37     6     1   164.380   LOTEK     34   -107
2020-11-25   15:33:37     6     1   164.480   LOTEK    109   -111
2020-11-25   15:33:38     6     1   164.380   LOTEK     29   -106
2020-11-25   15:33:45     6     1   164.380   LOTEK      2   -110
2020-11-25   15:33:56     6     1   164.480   LOTEK    116   -109
2020-11-25   15:34:05     6     1   164.380   LOTEK      1   -109
2020-11-25   15:34:07     6     1   164.480   LOTEK    172   -111
2020-11-25   15:34:07     6     1   164.480   LOTEK    109   -110
2020-11-25   15:34:08     6     1   164.380   LOTEK      1   -106
2020-11-25   15:34:09     6     1   164.480   LOTEK    130   -110
2020-11-25   15:34:19     6     1   164.380   LOTEK     44   -109
2020-11-25   15:34:24     6     1   164.380   LOTEK      1   -108
2020-11-25   15:34:25     6     1   164.380   LOTEK     15   -106
2020-11-25   15:34:28     6     1   164.380   LOTEK     33   -107
2020-11-25   15:34:36     6     1   164.380   LOTEK     61   -108
2020-11-25   15:34:41     6     1   164.380   LOTEK    122   -106
2020-11-25   15:34:41     6     1   164.480   LOTEK    166   -108
2020-11-25   15:34:45     6     1   164.480   LOTEK     33   -107
2020-11-25   15:34:52     6     1   164.480   LOTEK     56   -110
2020-11-25   15:34:53     6     1   164.480   LOTEK     47   -109
2020-11-25   15:34:55     6     1   164.380   LOTEK      1   -109
2020-11-25   15:35:06     6     1   164.480   LOTEK      2   -112
2020-11-25   15:35:07     6     1   164.480   LOTEK    152   -109
2020-11-25   15:35:10     6     1   164.480   LOTEK     18   -109
2020-11-25   15:35:14     6     1   164.380   LOTEK    172   -113
2020-11-25   15:35:25     6     1   164.480   LOTEK     34   -113
2020-11-25   15:35:27     6     1   164.480   LOTEK    116   -113
2020-11-25   15:35:32     6     1   164.380   LOTEK    102   -107
2020-11-25   15:35:37     6     1   164.380   LOTEK    207   -113
2020-11-25   15:35:38     6     1   164.380   LOTEK     22   -108
2020-11-25   15:35:39     6     1   164.380   LOTEK      3   -107
2020-11-25   15:35:40     6     1   164.380   LOTEK     63   -107
2020-11-25   15:35:44     6     1   164.380   LOTEK     24   -107
2020-11-25   15:35:47     6     1   164.380   LOTEK      8   -108
2020-11-25   15:35:49     6     1   164.380   LOTEK      2   -107
2020-11-25   15:35:50     6     1   164.380   LOTEK      1   -106
2020-11-25   15:36:01     6     1   164.480   LOTEK     86   -109
2020-11-25   15:36:05     6     1   164.380   LOTEK      4   -109
2020-11-25   15:36:07     6     1   164.380   LOTEK     44   -108
2020-11-25   15:36:20     6     1   164.480   LOTEK    173   -113
2020-11-25   15:36:20     6     1   164.380   LOTEK     44   -105
2020-11-25   15:36:28     6     1   164.380   LOTEK     31   -110
2020-11-25   15:36:29     6     1   164.480   LOTEK     43   -109
2020-11-25   15:36:30     6     1   164.480   LOTEK    195   -109
2020-11-25   15:36:34     6     1   164.480   LOTEK    117   -109
2020-11-25   15:36:37     6     1   164.480   LOTEK    114   -112
2020-11-25   15:36:40     6     1   164.380   LOTEK     18   -109
2020-11-25   15:36:43     6     1   164.380   LOTEK     15   -109
2020-11-25   15:36:56     6     1   164.380   LOTEK     34   -107
2020-11-25   15:36:57     6     1   164.380   LOTEK      6   -107
2020-11-25   15:37:02     6     1   164.380   LOTEK     46   -107
2020-11-25   15:37:14     6     1   164.480   LOTEK     53   -111
2020-11-25   15:37:16     6     1   164.380   LOTEK     15   -106
2020-11-25   15:37:18     6     1   164.480   LOTEK    101   -111
2020-11-25   15:37:21     6     1   164.480   LOTEK     46   -111
2020-11-25   15:37:25     6     1   164.480   LOTEK      4   -107
2020-11-25   15:37:29     6     1   164.480   LOTEK     80   -110
2020-11-25   15:37:31     6     1   164.480   LOTEK      7   -111
2020-11-25   15:37:34     6     1   164.380   LOTEK    155   -106
2020-11-25   15:37:36     6     1   164.380   LOTEK    116   -112
2020-11-25   15:37:36     6     1   164.380   LOTEK     87   -107
2020-11-25   15:37:46     6     1   164.480   LOTEK     10   -112
2020-11-25   15:37:57     6     1   164.480   LOTEK     18   -111
2020-11-25   15:38:00     6     1   164.380   LOTEK      1   -108
2020-11-25   15:38:00     6     1   164.480   LOTEK     90   -112
2020-11-25   15:38:02     6     1   164.380   LOTEK    138   -107
2020-11-25   15:38:02     6     1   164.480   LOTEK     10   -108
2020-11-25   15:38:02     6     1   164.480   LOTEK     25    -82
2020-11-25   15:38:03     6     1   164.380   LOTEK     75   -108
2020-11-25   15:38:12     6     1   164.480   LOTEK     80   -109
2020-11-25   15:38:24     6     1   164.380   LOTEK     15   -110
2020-11-25   15:38:28     6     1   164.480   LOTEK      5   -111
2020-11-25   15:38:32     6     1   164.380   LOTEK    129   -109
2020-11-25   15:38:36     6     1   164.380   LOTEK     32   -107
2020-11-25   15:38:43     6     1   164.380   LOTEK      1   -109
2020-11-25   15:38:46     6     1   164.380   LOTEK     46   -106
2020-11-25   15:38:50     6     1   164.480   LOTEK     15   -113
2020-11-25   15:39:00     6     1   164.480   LOTEK     40   -112
2020-11-25   15:39:05     6     1   164.380   LOTEK     11   -106
2020-11-25   15:39:07     6     1   164.380   LOTEK     18   -106
2020-11-25   15:39:08     6     1   164.380   LOTEK      1   -109
2020-11-25   15:39:14     6     1   164.380   LOTEK     49   -105
2020-11-25   15:39:34     6     1   164.480   LOTEK    159   -109
2020-11-25   15:39:49     6     1   164.480   LOTEK    101   -109
2020-11-25   15:39:58     6     1   164.380   LOTEK     89   -107
2020-11-25   15:40:07     6     1   164.380   LOTEK     62   -107
2020-11-25   15:40:10     6     1   164.480   LOTEK     47   -111
2020-11-25   15:40:11     6     1   164.380   LOTEK     83   -107
2020-11-25   15:40:25     6     1   164.380   LOTEK     86   -106
2020-11-25   15:40:28     6     1   164.380   LOTEK      1   -108
2020-11-25   15:40:35     6     1   164.380   LOTEK     17   -111
2020-11-25   15:40:35     6     1   164.480   LOTEK      2   -112
2020-11-25   15:40:36     6     1   164.480   LOTEK     18   -110
2020-11-25   15:40:44     6     1   164.480   LOTEK     22   -110
2020-11-25   15:40:57     6     1   164.380   LOTEK     29   -107
2020-11-25   15:41:12     6     1   164.380   LOTEK      1   -111
2020-11-25   15:41:13     6     1   164.380   LOTEK     29   -106
2020-11-25   15:41:15     6     1   164.480   LOTEK     31   -107
2020-11-25   15:41:17     6     1   164.480   LOTEK     17   -109
2020-11-25   15:41:21     6     1   164.380   LOTEK    100   -106
2020-11-25   15:41:25     6     1   164.380   LOTEK    156   -110
2020-11-25   15:41:29     6     1   164.380   LOTEK      2   -110
2020-11-25   15:41:29     6     1   164.480   LOTEK     34   -113
2020-11-25   15:41:34     6     1   164.380   LOTEK      2   -109
2020-11-25   15:41:39     6     1   164.380   LOTEK     44   -109
2020-11-25   15:41:41     6     1   164.380   LOTEK     22   -109
2020-11-25   15:41:43     6     1   164.380   LOTEK     61   -107
2020-11-25   15:41:43     6     1   164.380   LOTEK      6   -106
2020-11-25   15:41:45     6     1   164.380   LOTEK     15   -107
2020-11-25   15:41:59     6     1   164.380   LOTEK     62   -110
2020-11-25   15:42:02     6     1   164.480   LOTEK    121   -110
2020-11-25   15:42:02     6     1   164.480   LOTEK     90   -112
2020-11-25   15:42:03     6     1   164.380   LOTEK      2   -106
2020-11-25   15:42:06     6     1   164.480   LOTEK     51   -109
2020-11-25   15:42:07     6     1   164.480   LOTEK     61   -109
2020-11-25   15:42:10     6     1   164.480   LOTEK     15   -110
2020-11-25   15:42:13     6     1   164.380   LOTEK     86   -108
2020-11-25   15:42:16     6     1   164.380   LOTEK     44   -107
2020-11-25   15:42:26     6     1   164.480   LOTEK    132   -109
2020-11-25   15:42:28     6     1   164.380   LOTEK     75   -107
2020-11-25   15:42:34     6     1   164.380   LOTEK     46   -106
2020-11-25   15:42:40     6     1   164.480   LOTEK    193   -109
2020-11-25   15:42:45     6     1   164.480   LOTEK     49   -113
2020-11-25   15:43:00     6     1   164.480   LOTEK    150   -112
2020-11-25   15:43:02     6     1   164.480   LOTEK     25    -82
2020-11-25   15:43:10     6     1   164.380   LOTEK    133   -107
2020-11-25   15:43:11     6     1   164.480   LOTEK     15   -109
2020-11-25   15:43:30     6     1   164.480   LOTEK     44   -112
2020-11-25   15:43:31     6     1   164.380   LOTEK     46   -105
2020-11-25   15:43:31     6     1   164.380   LOTEK    116   -110
2020-11-25   15:43:35     6     1   164.480   LOTEK     83   -110
2020-11-25   15:43:38     6     1   164.380   LOTEK     18   -107
2020-11-25   15:43:39     6     1   164.480   LOTEK     82   -111
2020-11-25   15:43:41     6     1   164.480   LOTEK    102   -112
2020-11-25   15:43:44     6     1   164.480   LOTEK     64   -112
2020-11-25   15:43:48     6     1   164.480   LOTEK      2   -109
2020-11-25   15:44:07     6     1   164.380   LOTEK      2   -105
2020-11-25   15:44:12     6     1   164.380   LOTEK      2   -108
2020-11-25   15:44:18     6     1   164.380   LOTEK     61   -107
2020-11-25   15:44:20     6     1   164.380   LOTEK     33   -107
2020-11-25   15:44:20     6     1   164.380   LOTEK     44   -106
2020-11-25   15:44:22     6     1   164.480   LOTEK    181   -112
2020-11-25   15:44:23     6     1   164.380   LOTEK     44   -109
2020-11-25   15:44:27     6     1   164.480   LOTEK     58   -110
2020-11-25   15:44:29     6     1   164.380   LOTEK     46   -108
2020-11-25   15:44:31     6     1   164.380   LOTEK    183   -107
2020-11-25   15:44:32     6     1   164.480   LOTEK    137   -107
2020-11-25   15:44:39     6     1   164.380   LOTEK     90   -110
2020-11-25   15:44:40     6     1   164.380   LOTEK     72   -107
2020-11-25   15:44:45     6     1   164.380   LOTEK      1   -110
2020-11-25   15:44:52     6     1   164.380   LOTEK      2   -107
2020-11-25   15:44:58     6     1   164.480   LOTEK    121   -110
2020-11-25   15:44:59     6     1   164.380   LOTEK      2   -109
2020-11-25   15:45:00     6     1   164.480   LOTEK     29   -110
2020-11-25   15:45:00     6     1   164.380   LOTEK     46   -107
2020-11-25   15:45:03     6     1   164.380   LOTEK     58   -109
2020-11-25   15:45:15     6     1   164.380   LOTEK     61   -110
2020-11-25   15:45:20     6     1   164.380   LOTEK     73   -106
2020-11-25   15:45:22     6     1   164.380   LOTEK      1   -108
2020-11-25   15:45:25     6     1   164.380   LOTEK     46   -109
2020-11-25   15:45:26     6     1   164.480   LOTEK    157   -109
2020-11-25   15:45:27     6     1   164.480   LOTEK    130   -108
2020-11-25   15:45:39     6     1   164.380   LOTEK     33   -107
2020-11-25   15:45:44     6     1   164.380   LOTEK      1   -108
2020-11-25   15:45:46     6     1   164.380   LOTEK     46   -107
2020-11-25   15:45:51     6     1   164.480   LOTEK     36   -113
2020-11-25   15:45:53     6     1   164.380   LOTEK    130   -107
2020-11-25   15:45:53     6     1   164.480   LOTEK     47   -108
2020-11-25   15:45:54     6     1   164.380   LOTEK     95   -112
2020-11-25   15:45:55     6     1   164.480   LOTEK     61   -112
2020-11-25   15:45:59     6     1   164.380   LOTEK      3   -107
2020-11-25   15:46:05     6     1   164.380   LOTEK     18   -109
2020-11-25   15:46:08     6     1   164.380   LOTEK     44   -107
2020-11-25   15:46:10     6     1   164.480   LOTEK     44   -111
2020-11-25   15:46:11     6     1   164.480   LOTEK     15   -110
2020-11-25   15:46:29     6     1   164.480   LOTEK     29   -110
2020-11-25   15:46:30     6     1   164.480   LOTEK      3   -108
2020-11-25   15:46:39     6     1   164.480   LOTEK     62   -113
2020-11-25   15:47:01     6     1   164.480   LOTEK     22   -113
2020-11-25   15:47:02     6     1   164.380   LOTEK     12   -107
2020-11-25   15:47:03     6     1   164.480   LOTEK      1   -112
2020-11-25   15:47:05     6     1   164.480   LOTEK      1   -111
2020-11-25   15:47:09     6     1   164.480   LOTEK     53   -110
2020-11-25   15:47:10     6     1   164.380   LOTEK     34   -109
2020-11-25   15:47:14     6     1   164.380   LOTEK      4   -108
2020-11-25   15:47:20     6     1   164.480   LOTEK     18   -112
2020-11-25   15:47:39     6     1   164.480   LOTEK     10   -109
2020-11-25   15:47:52     6     1   164.380   LOTEK     87   -109
2020-11-25   15:47:54     6     1   164.480   LOTEK     11   -111
2020-11-25   15:48:01     6     1   164.380   LOTEK      3   -104
2020-11-25   15:48:02     6     1   164.480   LOTEK     25    -82
2020-11-25   15:48:15     6     1   164.380   LOTEK      2   -110
2020-11-25   15:48:16     6     1   164.480   LOTEK      8   -111
2020-11-25   15:48:20     6     1   164.480   LOTEK     11   -112
2020-11-25   15:48:28     6     1   164.480   LOTEK    100   -112
2020-11-25   15:48:28     6     1   164.480   LOTEK     16   -106
2020-11-25   15:48:35     6     1   164.380   LOTEK      4   -110
2020-11-25   15:48:40     6     1   164.480   LOTEK     63   -113
2020-11-25   15:48:41     6     1   164.480   LOTEK     73   -109
2020-11-25   15:48:50     6     1   164.380   LOTEK     44   -106
2020-11-25   15:49:13     6     1   164.480   LOTEK     61   -108
2020-11-25   15:49:20     6     1   164.380   LOTEK     61   -107
2020-11-25   15:49:26     6     1   164.480   LOTEK     73   -111
2020-11-25   15:49:28     6     1   164.480   LOTEK     15   -108
2020-11-25   15:49:31     6     1   164.380   LOTEK      1   -109
2020-11-25   15:49:36     6     1   164.480   LOTEK     44   -110
2020-11-25   15:49:38     6     1   164.380   LOTEK     73   -107
2020-11-25   15:49:41     6     1   164.380   LOTEK     21   -107
2020-11-25   15:49:45     6     1   164.380   LOTEK     15   -108
2020-11-25   15:49:51     6     1   164.380   LOTEK     40   -112
2020-11-25   15:49:52     6     1   164.480   LOTEK      1   -109
2020-11-25   15:49:55     6     1   164.380   LOTEK     34   -107
2020-11-25   15:50:09     6     1   164.480   LOTEK     46   -109
2020-11-25   15:50:09     6     1   164.380   LOTEK      1   -112
2020-11-25   15:50:09     6     1   164.380   LOTEK     15   -108
2020-11-25   15:50:16     6     1   164.480   LOTEK      7   -109
2020-11-25   15:50:23     6     1   164.480   LOTEK    129   -113
2020-11-25   15:50:24     6     1   164.380   LOTEK      2   -112
2020-11-25   15:50:24     6     1   164.380   LOTEK    148   -109
2020-11-25   15:50:28     6     1   164.380   LOTEK     31   -109
2020-11-25   15:50:28     6     1   164.380   LOTEK     15   -110
2020-11-25   15:50:28     6     1   164.380   LOTEK     15   -108
2020-11-25   15:50:28     6     1   164.480   LOTEK     10   -111
2020-11-25   15:50:29     6     1   164.480   LOTEK      8   -112
2020-11-25   15:50:33     6     1   164.380   LOTEK      2   -110
2020-11-25   15:50:46     6     1   164.380   LOTEK     47   -106
2020-11-25   15:50:47     6     1   164.380   LOTEK     33   -108
2020-11-25   15:50:59     6     1   164.380   LOTEK      2   -106
2020-11-25   15:51:06     6     1   164.380   LOTEK      5   -106
2020-11-25   15:51:09     6     1   164.380   LOTEK     52   -109
2020-11-25   15:51:19     6     1   164.480   LOTEK     59   -113
2020-11-25   15:51:40     6     1   164.380   LOTEK     31   -106
2020-11-25   15:51:44     6     1   164.480   LOTEK     58   -109
2020-11-25   15:51:45     6     1   164.380   LOTEK     29   -109
2020-11-25   15:51:47     6     1   164.480   LOTEK     24   -109
2020-11-25   15:51:59     6     1   164.380   LOTEK    101   -106
2020-11-25   15:52:16     6     1   164.380   LOTEK     15   -109
2020-11-25   15:52:17     6     1   164.380   LOTEK     44   -108
2020-11-25   15:52:19     6     1   164.380   LOTEK     16   -111
2020-11-25   15:52:21     6     1   164.380   LOTEK     10   -106
2020-11-25   15:52:38     6     1   164.480   LOTEK     64   -108
2020-11-25   15:52:39     6     1   164.480   LOTEK      1   -113
2020-11-25   15:52:53     6     1   164.480   LOTEK     73   -108
2020-11-25   15:52:53     6     1   164.480   LOTEK      8   -109
2020-11-25   15:53:02     6     1   164.480   LOTEK     25    -82
2020-11-25   15:53:02     6     1   164.380   LOTEK     46   -108
2020-11-25   15:53:08     6     1   164.380   LOTEK      8   -108
2020-11-25   15:53:09     6     1   164.380   LOTEK     61   -112
2020-11-25   15:53:15     6     1   164.380   LOTEK      2   -110
2020-11-25   15:53:18     6     1   164.380   LOTEK     15   -109
2020-11-25   15:53:20     6     1   164.480   LOTEK      2   -111
2020-11-25   15:53:23     6     1   164.480   LOTEK     96   -110
2020-11-25   15:53:27     6     1   164.380   LOTEK     17   -112
2020-11-25   15:53:30     6     1   164.480   LOTEK     51   -109
2020-11-25   15:53:38     6     1   164.380   LOTEK    114   -112
2020-11-25   15:53:56     6     1   164.380   LOTEK     62   -109
2020-11-25   15:54:00     6     1   164.380   LOTEK    118   -108
2020-11-25   15:54:06     6     1   164.380   LOTEK     34   -110
2020-11-25   15:54:20     6     1   164.480   LOTEK     49   -110
2020-11-25   15:54:21     6     1   164.380   LOTEK     45   -108
2020-11-25   15:54:23     6     1   164.380   LOTEK     58   -108
2020-11-25   15:54:23     6     1   164.380   LOTEK      2   -108
2020-11-25   15:54:24     6     1   164.380   LOTEK     15   -108
2020-11-25   15:54:25     6     1   164.480   LOTEK      2   -109
2020-11-25   15:54:27     6     1   164.480   LOTEK    116   -111
2020-11-25   15:54:31     6     1   164.380   LOTEK      2   -110
2020-11-25   15:54:33     6     1   164.480   LOTEK    194   -109
2020-11-25   15:54:34     6     1   164.380   LOTEK     31   -108
2020-11-25   15:54:35     6     1   164.380   LOTEK     46   -106
2020-11-25   15:54:43     6     1   164.480   LOTEK     33   -109
2020-11-25   15:54:48     6     1   164.480   LOTEK      6   -112
2020-11-25   15:54:57     6     1   164.480   LOTEK     25   -112
2020-11-25   15:55:08     6     1   164.380   LOTEK     44   -107
2020-11-25   15:55:13     6     1   164.480   LOTEK     87   -110
2020-11-25   15:55:15     6     1   164.480   LOTEK     15   -108
2020-11-25   15:55:17     6     1   164.480   LOTEK     22   -108
2020-11-25   15:55:24     6     1   164.380   LOTEK    116   -106
2020-11-25   15:55:32     6     1   164.480   LOTEK     53   -109
2020-11-25   15:55:33     6     1   164.380   LOTEK     33   -106
2020-11-25   15:55:33     6     1   164.380   LOTEK    116   -108
2020-11-25   15:55:35     6     1   164.380   LOTEK     19   -107
2020-11-25   15:55:40     6     1   164.480   LOTEK    169   -110
2020-11-25   15:55:41     6     1   164.380   LOTEK     44   -109
2020-11-25   15:55:45     6     1   164.480   LOTEK     46   -110
2020-11-25   15:55:45     6     1   164.480   LOTEK    152   -113
2020-11-25   15:55:48     6     1   164.380   LOTEK     18   -107
2020-11-25   15:56:03     6     1   164.380   LOTEK      1   -108
2020-11-25   15:56:08     6     1   164.380   LOTEK    100   -105
2020-11-25   15:56:14     6     1   164.380   LOTEK     58   -106
2020-11-25   15:56:19     6     1   164.480   LOTEK      2   -108
2020-11-25   15:56:25     6     1   164.380   LOTEK      2   -107
2020-11-25   15:56:26     6     1   164.480   LOTEK    121   -110
2020-11-25   15:56:29     6     1   164.480   LOTEK     22   -111
2020-11-25   15:56:29     6     1   164.380   LOTEK     41   -112
2020-11-25   15:56:39     6     1   164.380   LOTEK     62   -107
2020-11-25   15:56:39     6     1   164.380   LOTEK     62   -105
2020-11-25   15:56:42     6     1   164.380   LOTEK     58   -106
2020-11-25   15:56:44     6     1   164.380   LOTEK      1   -106
2020-11-25   15:56:51     6     1   164.480   LOTEK     35   -109
2020-11-25   15:56:55     6     1   164.380   LOTEK     29   -108
2020-11-25   15:57:00     6     1   164.480   LOTEK     44   -109
2020-11-25   15:57:10     6     1   164.480   LOTEK     59   -112
2020-11-25   15:57:16     6     1   164.380   LOTEK     58   -106
2020-11-25   15:57:20     6     1   164.480   LOTEK      7   -110
2020-11-25   15:57:24     6     1   164.380   LOTEK      2   -112
2020-11-25   15:57:26     6     1   164.480   LOTEK     65   -113
2020-11-25   15:57:29     6     1   164.480   LOTEK     16   -112
2020-11-25   15:57:31     6     1   164.480   LOTEK    139   -111
2020-11-25   15:57:34     6     1   164.380   LOTEK     18   -107
2020-11-25   15:57:38     6     1   164.380   LOTEK     21   -110
2020-11-25   15:57:39     6     1   164.480   LOTEK     48   -109
2020-11-25   15:57:39     6     1   164.480   LOTEK     29   -110
2020-11-25   15:57:52     6     1   164.380   LOTEK    101   -110
2020-11-25   15:57:52     6     1   164.480   LOTEK     31   -110
2020-11-25   15:57:54     6     1   164.380   LOTEK    131   -105
2020-11-25   15:58:02     6     1   164.480   LOTEK     25    -82
2020-11-25   15:58:07     6     1   164.380   LOTEK     67   -105
2020-11-25   15:58:09     6     1   164.380   LOTEK     63   -107
2020-11-25   15:58:14     6     1   164.380   LOTEK     34   -107
2020-11-25   15:58:16     6     1   164.480   LOTEK     40   -110
2020-11-25   15:58:29     6     1   164.380   LOTEK     15   -107
2020-11-25   15:58:30     6     1   164.480   LOTEK     19   -110
2020-11-25   15:58:37     6     1   164.480   LOTEK     93   -112
2020-11-25   15:58:39     6     1   164.480   LOTEK     96   -111
2020-11-25   15:58:44     6     1   164.380   LOTEK     18   -113
2020-11-25   15:58:47     6     1   164.480   LOTEK     34   -111
2020-11-25   15:58:55     6     1   164.480   LOTEK     21   -107
2020-11-25   15:59:13     6     1   164.380   LOTEK     15   -111
2020-11-25   15:59:14     6     1   164.380   LOTEK    129   -109
2020-11-25   15:59:16     6     1   164.380   LOTEK     18   -109
2020-11-25   15:59:19     6     1   164.480   LOTEK    145   -112
2020-11-25   15:59:23     6     1   164.380   LOTEK     15   -106
2020-11-25   15:59:24     6     1   164.380   LOTEK    101   -108
2020-11-25   15:59:30     6     1   164.480   LOTEK    111   -112
2020-11-25   15:59:38     6     1   164.380   LOTEK    116   -108
2020-11-25   15:59:40     6     1   164.380   LOTEK     19   -111
2020-11-25   16:00:00     6     1   164.380   LOTEK     73   -107
2020-11-25   16:00:04     6     1   164.480   LOTEK    137   -109
2020-11-25   16:00:12     6     1   164.380   LOTEK     31   -111
2020-11-25   16:00:37     6     1   164.380   LOTEK     87   -107
2020-11-25   16:01:03     6     1   164.380   LOTEK     31   -107
2020-11-25   16:01:14     6     1   164.380   LOTEK     18   -109
2020-11-25   16:01:15     6     1   164.380   LOTEK      1   -107
2020-11-25   16:01:16     6     1   164.480   LOTEK     55   -108
2020-11-25   16:01:26     6     1   164.380   LOTEK     92   -106
2020-11-25   16:01:27     6     1   164.380   LOTEK     34   -110
2020-11-25   16:01:28     6     1   164.380   LOTEK     58   -107
2020-11-25   16:01:29     6     1   164.480   LOTEK     87   -113
2020-11-25   16:01:32     6     1   164.480   LOTEK    139   -113
2020-11-25   16:01:41     6     1   164.480   LOTEK     44   -109
2020-11-25   16:01:43     6     1   164.380   LOTEK     22   -107
2020-11-25   16:01:43     6     1   164.380   LOTEK      1   -106
2020-11-25   16:01:49     6     1   164.480   LOTEK     51   -111
2020-11-25   16:01:56     6     1   164.380   LOTEK     24   -109
2020-11-25   16:01:58     6     1   164.380   LOTEK     46   -108
2020-11-25   16:02:04     6     1   164.480   LOTEK     62   -113
2020-11-25   16:02:10     6     1   164.480   LOTEK     11   -110
2020-11-25   16:02:13     6     1   164.380   LOTEK     89   -105
2020-11-25   16:02:15     6     1   164.480   LOTEK     32   -108
2020-11-25   16:02:18     6     1   164.380   LOTEK     44   -107
2020-11-25   16:02:21     6     1   164.480   LOTEK     61   -112
2020-11-25   16:02:47     6     1   164.380   LOTEK     61   -106
2020-11-25   16:02:49     6     1   164.480   LOTEK    156   -108
2020-11-25   16:02:51     6     1   164.480   LOTEK     32   -111
2020-11-25   16:02:54     6     1   164.380   LOTEK     26   -106
2020-11-25   16:03:01     6     1   164.380   LOTEK      2   -106
2020-11-25   16:03:02     6     1   164.480   LOTEK     25    -82
2020-11-25   16:03:02     6     1   164.480   LOTEK    133   -111
2020-11-25   16:03:04     6     1   164.480   LOTEK     46   -109
2020-11-25   16:03:08     6     1   164.480   LOTEK     64   -111
2020-11-25   16:03:12     6     1   164.380   LOTEK      2   -107
2020-11-25   16:03:13     6     1   164.480   LOTEK    102   -111
2020-11-25   16:03:19     6     1   164.480   LOTEK     78   -112
2020-11-25   16:03:21     6     1   164.480   LOTEK     12   -113
2020-11-25   16:03:29     6     1   164.380   LOTEK     46   -110
2020-11-25   16:03:30     6     1   164.480   LOTEK      1   -113
2020-11-25   16:03:39     6     1   164.480   LOTEK     29   -109
2020-11-25   16:03:49     6     1   164.480   LOTEK     26   -110
2020-11-25   16:03:51     6     1   164.380   LOTEK      6   -107
2020-11-25   16:03:59     6     1   164.380   LOTEK     61   -108
2020-11-25   16:04:06     6     1   164.480   LOTEK     57   -108
2020-11-25   16:04:08     6     1   164.380   LOTEK     46   -107
2020-11-25   16:04:18     6     1   164.380   LOTEK      1   -107
2020-11-25   16:04:22     6     1   164.480   LOTEK     15   -113
2020-11-25   16:04:26     6     1   164.480   LOTEK    134   -111
2020-11-25   16:04:29     6     1   164.480   LOTEK      1   -110
2020-11-25   16:04:30     6     1   164.380   LOTEK     72   -108
2020-11-25   16:04:30     6     1   164.480   LOTEK    138   -113
2020-11-25   16:04:39     6     1   164.380   LOTEK     61   -107
2020-11-25   16:04:45     6     1   164.480   LOTEK    157   -112
2020-11-25   16:04:52     6     1   164.380   LOTEK     15   -106
2020-11-25   16:04:59     6     1   164.480   LOTEK     90   -108
2020-11-25   16:05:05     6     1   164.380   LOTEK     67   -111
2020-11-25   16:05:06     6     1   164.480   LOTEK    130   -108
2020-11-25   16:05:13     6     1   164.380   LOTEK      1   -108
2020-11-25   16:05:16     6     1   164.480   LOTEK     16   -110
2020-11-25   16:05:28     6     1   164.380   LOTEK     47   -106
2020-11-25   16:05:31     6     1   164.380   LOTEK    175   -111
2020-11-25   16:05:35     6     1   164.380   LOTEK     18   -108
2020-11-25   16:05:39     6     1   164.480   LOTEK     40   -111
2020-11-25   16:05:42     6     1   164.480   LOTEK     22   -112
2020-11-25   16:05:44     6     1   164.480   LOTEK      4   -112
2020-11-25   16:05:46     6     1   164.480   LOTEK     33   -112
2020-11-25   16:05:46     6     1   164.480   LOTEK     44   -108
2020-11-25   16:05:50     6     1   164.380   LOTEK     35   -109
2020-11-25   16:05:51     6     1   164.380   LOTEK     24   -106
2020-11-25   16:05:55     6     1   164.380   LOTEK    120   -110
2020-11-25   16:05:55     6     1   164.380   LOTEK     46   -106
2020-11-25   16:05:57     6     1   164.380   LOTEK    100   -105
2020-11-25   16:05:59     6     1   164.480   LOTEK      2   -112
2020-11-25   16:06:01     6     1   164.480   LOTEK    121   -111
2020-11-25   16:06:02     6     1   164.380   LOTEK    101   -109
2020-11-25   16:06:02     6     1   164.480   LOTEK     11   -111
2020-11-25   16:06:16     6     1   164.380   LOTEK     94   -106
2020-11-25   16:06:18     6     1   164.380   LOTEK     16   -107
2020-11-25   16:06:22     6     1   164.480   LOTEK     15   -108
2020-11-25   16:06:23     6     1   164.380   LOTEK      8   -108
2020-11-25   16:06:23     6     1   164.380   LOTEK      1   -108
2020-11-25   16:06:30     6     1   164.480   LOTEK      5   -110
2020-11-25   16:06:34     6     1   164.380   LOTEK     16   -109
2020-11-25   16:06:36     6     1   164.380   LOTEK     67   -110
2020-11-25   16:06:40     6     1   164.480   LOTEK     15   -111
2020-11-25   16:06:42     6     1   164.380   LOTEK      2   -109
2020-11-25   16:06:46     6     1   164.480   LOTEK    133   -110
2020-11-25   16:06:48     6     1   164.380   LOTEK     44   -109
2020-11-25   16:06:49     6     1   164.380   LOTEK     45   -108
2020-11-25   16:06:51     6     1   164.380   LOTEK     29   -108
2020-11-25   16:06:56     6     1   164.380   LOTEK     34   -106
2020-11-25   16:07:02     6     1   164.480   LOTEK     23   -111
2020-11-25   16:07:04     6     1   164.380   LOTEK     58   -105
2020-11-25   16:07:08     6     1   164.480   LOTEK    139   -111
2020-11-25   16:07:15     6     1   164.480   LOTEK     63   -109
2020-11-25   16:07:20     6     1   164.380   LOTEK     74   -110
2020-11-25   16:07:26     6     1   164.380   LOTEK     64   -107
2020-11-25   16:07:41     6     1   164.380   LOTEK     34   -107
2020-11-25   16:07:46     6     1   164.480   LOTEK    169   -113
2020-11-25   16:07:47     6     1   164.380   LOTEK    151   -110
2020-11-25   16:08:02     6     1   164.480   LOTEK     25    -82
2020-11-25   16:08:16     6     1   164.480   LOTEK     73   -108
2020-11-25   16:08:23     6     1   164.380   LOTEK     62   -107
2020-11-25   16:08:24     6     1   164.480   LOTEK    136   -113
2020-11-25   16:08:35     6     1   164.480   LOTEK     74   -110
2020-11-25   16:08:35     6     1   164.480   LOTEK    105   -111
2020-11-25   16:08:45     6     1   164.380   LOTEK     45   -107
2020-11-25   16:08:51     6     1   164.380   LOTEK     33   -108
2020-11-25   16:08:52     6     1   164.380   LOTEK      4   -106
2020-11-25   16:08:56     6     1   164.380   LOTEK     31   -108
2020-11-25   16:09:08     6     1   164.380   LOTEK     31   -106
2020-11-25   16:09:09     6     1   164.480   LOTEK     44   -110
2020-11-25   16:09:16     6     1   164.480   LOTEK     18   -112
2020-11-25   16:09:23     6     1   164.380   LOTEK     30   -107
2020-11-25   16:09:27     6     1   164.380   LOTEK      2   -108
2020-11-25   16:09:43     6     1   164.380   LOTEK     18   -111
2020-11-25   16:09:44     6     1   164.380   LOTEK     18   -109
2020-11-25   16:09:44     6     1   164.380   LOTEK    120   -111
2020-11-25   16:09:49     6     1   164.480   LOTEK     15   -112
2020-11-25   16:10:00     6     1   164.380   LOTEK     30   -109
2020-11-25   16:10:03     6     1   164.380   LOTEK     61   -107
2020-11-25   16:10:09     6     1   164.480   LOTEK    149   -111
2020-11-25   16:10:16     6     1   164.380   LOTEK      8   -110
2020-11-25   16:10:26     6     1   164.380   LOTEK     33   -110
2020-11-25   16:10:27     6     1   164.380   LOTEK     62   -110
2020-11-25   16:10:35     6     1   164.380   LOTEK     46   -109
2020-11-25   16:10:43     6     1   164.480   LOTEK     44   -113
2020-11-25   16:10:43     6     1   164.380   LOTEK     25   -106
2020-11-25   16:10:44     6     1   164.480   LOTEK      5   -108
2020-11-25   16:10:45     6     1   164.480   LOTEK     45   -113
2020-11-25   16:10:46     6     1   164.480   LOTEK     58   -113
2020-11-25   16:10:50     6     1   164.480   LOTEK     78   -111
2020-11-25   16:11:02     6     1   164.380   LOTEK     80   -110
2020-11-25   16:11:06     6     1   164.480   LOTEK      2   -112
2020-11-25   16:11:08     6     1   164.380   LOTEK      2   -108
2020-11-25   16:11:12     6     1   164.380   LOTEK     44   -110
2020-11-25   16:11:17     6     1   164.480   LOTEK     74   -109
2020-11-25   16:11:18     6     1   164.380   LOTEK     73   -110
2020-11-25   16:11:19     6     1   164.480   LOTEK    117   -111
2020-11-25   16:11:23     6     1   164.480   LOTEK    140   -108
2020-11-25   16:11:23     6     1   164.380   LOTEK     46   -108
2020-11-25   16:11:23     6     1   164.380   LOTEK     21   -112
2020-11-25   16:11:33     6     1   164.380   LOTEK     33   -109
2020-11-25   16:11:36     6     1   164.380   LOTEK    159   -107
2020-11-25   16:11:47     6     1   164.380   LOTEK    139   -111
2020-11-25   16:11:48     6     1   164.480   LOTEK    103   -112
2020-11-25   16:12:00     6     1   164.380   LOTEK      2   -108
2020-11-25   16:12:07     6     1   164.380   LOTEK      8   -107
2020-11-25   16:12:09     6     1   164.480   LOTEK     59   -110
2020-11-25   16:12:09     6     1   164.380   LOTEK     33   -106
2020-11-25   16:12:13     6     1   164.380   LOTEK      7   -106
2020-11-25   16:12:14     6     1   164.480   LOTEK     19   -112
2020-11-25   16:12:16     6     1   164.480   LOTEK     26   -111
2020-11-25   16:12:21     6     1   164.380   LOTEK     61   -107
2020-11-25   16:12:24     6     1   164.480   LOTEK    147   -109
2020-11-25   16:12:25     6     1   164.480   LOTEK    134   -113
2020-11-25   16:12:31     6     1   164.380   LOTEK     29   -108
2020-11-25   16:12:33     6     1   164.380   LOTEK     59   -104
2020-11-25   16:12:37     6     1   164.380   LOTEK     46   -109
2020-11-25   16:12:42     6     1   164.480   LOTEK     18   -112
2020-11-25   16:12:46     6     1   164.480   LOTEK     93   -111
2020-11-25   16:12:46     6     1   164.480   LOTEK     74   -110
2020-11-25   16:12:50     6     1   164.380   LOTEK     32   -109
2020-11-25   16:12:50     6     1   164.480   LOTEK     84   -113
2020-11-25   16:12:52     6     1   164.480   LOTEK     18   -109
2020-11-25   16:12:54     6     1   164.380   LOTEK     44   -107
2020-11-25   16:12:54     6     1   164.380   LOTEK      6   -108
2020-11-25   16:12:55     6     1   164.380   LOTEK     18   -109
2020-11-25   16:12:58     6     1   164.380   LOTEK     93   -106
2020-11-25   16:13:02     6     1   164.480   LOTEK     25    -82
2020-11-25   16:13:03     6     1   164.380   LOTEK      1   -110
2020-11-25   16:13:05     6     1   164.380   LOTEK     58   -109
2020-11-25   16:13:07     6     1   164.380   LOTEK     33   -110
2020-11-25   16:13:11     6     1   164.480   LOTEK     31   -109
2020-11-25   16:13:12     6     1   164.380   LOTEK     60   -108
2020-11-25   16:13:15     6     1   164.380   LOTEK      1   -110
2020-11-25   16:13:23     6     1   164.380   LOTEK     46   -106
2020-11-25   16:13:24     6     1   164.380   LOTEK      1   -109
2020-11-25   16:13:28     6     1   164.380   LOTEK     46   -107
2020-11-25   16:13:28     6     1   164.480   LOTEK     40   -110
2020-11-25   16:13:34     6     1   164.480   LOTEK      1   -113
2020-11-25   16:13:38     6     1   164.380   LOTEK     34   -108
2020-11-25   16:13:39     6     1   164.380   LOTEK     15   -109
2020-11-25   16:13:44     6     1   164.380   LOTEK     52   -105
2020-11-25   16:13:49     6     1   164.380   LOTEK     44   -110
2020-11-25   16:13:51     6     1   164.380   LOTEK      2   -107
2020-11-25   16:14:00     6     1   164.380   LOTEK     46   -105
2020-11-25   16:14:08     6     1   164.380   LOTEK     62   -106
2020-11-25   16:14:09     6     1   164.480   LOTEK     49   -110
2020-11-25   16:14:11     6     1   164.480   LOTEK    116   -113
2020-11-25   16:14:12     6     1   164.480   LOTEK     31   -109
2020-11-25   16:14:14     6     1   164.380   LOTEK      2   -105
2020-11-25   16:14:16     6     1   164.480   LOTEK    101   -111
2020-11-25   16:14:20     6     1   164.480   LOTEK    138   -110
2020-11-25   16:14:21     6     1   164.480   LOTEK     58   -112
2020-11-25   16:14:25     6     1   164.380   LOTEK     58   -108
2020-11-25   16:14:27     6     1   164.380   LOTEK     74   -107
2020-11-25   16:14:27     6     1   164.380   LOTEK      2   -106
2020-11-25   16:14:29     6     1   164.480   LOTEK     71   -109
2020-11-25   16:14:30     6     1   164.480   LOTEK     46   -113
2020-11-25   16:14:31     6     1   164.480   LOTEK      6   -111
2020-11-25   16:14:33     6     1   164.380   LOTEK      2   -107
2020-11-25   16:14:35     6     1   164.480   LOTEK     61   -109
2020-11-25   16:14:40     6     1   164.380   LOTEK      1   -108
2020-11-25   16:14:44     6     1   164.480   LOTEK     33   -112
2020-11-25   16:14:50     6     1   164.480   LOTEK     77   -113
2020-11-25   16:14:54     6     1   164.380   LOTEK     18   -109
2020-11-25   16:14:54     6     1   164.380   LOTEK     22   -111
2020-11-25   16:14:59     6     1   164.480   LOTEK     53   -110
2020-11-25   16:15:01     6     1   164.380   LOTEK     46   -109
2020-11-25   16:15:04     6     1   164.480   LOTEK     80   -108
2020-11-25   16:15:04     6     1   164.380   LOTEK     75   -109
2020-11-25   16:15:05     6     1   164.380   LOTEK    111   -105
2020-11-25   16:15:06     6     1   164.380   LOTEK     46   -109
2020-11-25   16:15:08     6     1   164.480   LOTEK     31   -111
2020-11-25   16:15:12     6     1   164.480   LOTEK     17   -113
2020-11-25   16:15:14     6     1   164.380   LOTEK     18   -112
2020-11-25   16:15:16     6     1   164.380   LOTEK     73   -112
2020-11-25   16:15:19     6     1   164.480   LOTEK     18   -109
2020-11-25   16:15:19     6     1   164.380   LOTEK      1   -106
2020-11-25   16:15:27     6     1   164.480   LOTEK      1   -112
2020-11-25   16:15:31     6     1   164.480   LOTEK      3   -111
2020-11-25   16:15:34     6     1   164.380   LOTEK      1   -107
2020-11-25   16:15:43     6     1   164.380   LOTEK     31   -105
2020-11-25   16:15:47     6     1   164.380   LOTEK     58   -108
2020-11-25   16:15:49     6     1   164.380   LOTEK     44   -111
2020-11-25   16:15:53     6     1   164.380   LOTEK     35   -108
2020-11-25   16:15:59     6     1   164.380   LOTEK      1   -106
2020-11-25   16:16:02     6     1   164.380   LOTEK      1   -107
2020-11-25   16:16:02     6     1   164.380   LOTEK     31   -106
2020-11-25   16:16:04     6     1   164.480   LOTEK    111   -109
2020-11-25   16:16:22     6     1   164.380   LOTEK      2   -109
2020-11-25   16:16:30     6     1   164.480   LOTEK     18   -109
2020-11-25   16:16:30     6     1   164.480   LOTEK      6   -112
2020-11-25   16:16:36     6     1   164.380   LOTEK      2   -106
2020-11-25   16:16:43     6     1   164.380   LOTEK      1   -106
2020-11-25   16:16:50     6     1   164.380   LOTEK     18   -107
2020-11-25   16:16:54     6     1   164.480   LOTEK     33   -113
2020-11-25   16:16:58     6     1   164.380   LOTEK     23   -109
2020-11-25   16:17:02     6     1   164.380   LOTEK     46   -105
2020-11-25   16:17:06     6     1   164.380   LOTEK     44   -107
2020-11-25   16:17:08     6     1   164.380   LOTEK      6   -105
2020-11-25   16:17:08     6     1   164.480   LOTEK     33   -109
2020-11-25   16:17:11     6     1   164.380   LOTEK     35   -105
2020-11-25   16:17:11     6     1   164.380   LOTEK     89   -107
2020-11-25   16:17:15     6     1   164.380   LOTEK      1   -108
2020-11-25   16:17:20     6     1   164.380   LOTEK     86   -107
2020-11-25   16:17:30     6     1   164.480   LOTEK     64   -109
2020-11-25   16:17:34     6     1   164.380   LOTEK      3   -107
2020-11-25   16:17:35     6     1   164.380   LOTEK     44   -108
2020-11-25   16:17:36     6     1   164.380   LOTEK     29   -108
2020-11-25   16:17:36     6     1   164.480   LOTEK     34   -112
2020-11-25   16:17:37     6     1   164.380   LOTEK      1   -110
2020-11-25   16:17:38     6     1   164.480   LOTEK     62   -112
2020-11-25   16:17:42     6     1   164.380   LOTEK      3   -108
2020-11-25   16:17:42     6     1   164.380   LOTEK      3   -107
2020-11-25   16:17:44     6     1   164.380   LOTEK     37   -110
2020-11-25   16:17:45     6     1   164.380   LOTEK     62   -106
2020-11-25   16:17:45     6     1   164.380   LOTEK     62   -107
2020-11-25   16:17:48     6     1   164.380   LOTEK     65   -110
2020-11-25   16:17:52     6     1   164.380   LOTEK     60   -109
2020-11-25   16:17:53     6     1   164.480   LOTEK      1   -108
2020-11-25   16:17:54     6     1   164.380   LOTEK     46   -110
2020-11-25   16:17:58     6     1   164.380   LOTEK    193   -109
2020-11-25   16:18:02     6     1   164.480   LOTEK     22   -111
2020-11-25   16:18:02     6     1   164.480   LOTEK     25    -82
2020-11-25   16:18:05     6     1   164.380   LOTEK     47   -108
2020-11-25   16:18:08     6     1   164.380   LOTEK     53   -107
2020-11-25   16:18:18     6     1   164.380   LOTEK      1   -107
2020-11-25   16:18:31     6     1   164.380   LOTEK     22   -106
2020-11-25   16:18:32     6     1   164.380   LOTEK      1   -109
2020-11-25   16:18:34     6     1   164.480   LOTEK     80   -109
2020-11-25   16:18:37     6     1   164.380   LOTEK     34   -106
2020-11-25   16:18:40     6     1   164.480   LOTEK      6   -108
2020-11-25   16:18:44     6     1   164.380   LOTEK     46   -107
2020-11-25   16:18:46     6     1   164.480   LOTEK      6   -109
2020-11-25   16:18:52     6     1   164.380   LOTEK     45   -113
2020-11-25   16:18:55     6     1   164.380   LOTEK      4   -111
2020-11-25   16:18:59     6     1   164.480   LOTEK     45   -110
2020-11-25   16:19:02     6     1   164.480   LOTEK      3   -112
2020-11-25   16:19:06     6     1   164.480   LOTEK     87   -110
2020-11-25   16:19:06     6     1   164.380   LOTEK     22   -108
2020-11-25   16:19:07     6     1   164.480   LOTEK    113   -111
2020-11-25   16:19:14     6     1   164.380   LOTEK     33   -113
2020-11-25   16:19:29     6     1   164.480   LOTEK     62   -111
2020-11-25   16:19:37     6     1   164.480   LOTEK     11   -111
2020-11-25   16:19:42     6     1   164.480   LOTEK     15   -111
2020-11-25   16:20:03     6     1   164.380   LOTEK     34   -107
2020-11-25   16:20:14     6     1   164.380   LOTEK     62   -106
2020-11-25   16:20:15     6     1   164.480   LOTEK     86   -113
2020-11-25   16:20:20     6     1   164.380   LOTEK     44   -107
2020-11-25   16:20:30     6     1   164.480   LOTEK     57   -112
2020-11-25   16:20:34     6     1   164.380   LOTEK     31   -106
2020-11-25   16:20:42     6     1   164.480   LOTEK    127   -109
2020-11-25   16:20:51     6     1   164.480   LOTEK      2   -110
2020-11-25   16:20:52     6     1   164.380   LOTEK     15   -108
2020-11-25   16:21:07     6     1   164.380   LOTEK      1   -106
2020-11-25   16:21:08     6     1   164.480   LOTEK     19   -111
2020-11-25   16:21:09     6     1   164.380   LOTEK    101   -106
2020-11-25   16:21:16     6     1   164.480   LOTEK      9   -113
2020-11-25   16:21:19     6     1   164.380   LOTEK      1   -107
2020-11-25   16:21:22     6     1   164.480   LOTEK     29   -109
2020-11-25   16:21:28     6     1   164.380   LOTEK    138   -106
2020-11-25   16:21:34     6     1   164.480   LOTEK     93   -111
2020-11-25   16:21:37     6     1   164.380   LOTEK     60   -105
2020-11-25   16:21:38     6     1   164.480   LOTEK     70   -112
2020-11-25   16:21:41     6     1   164.380   LOTEK     11   -108
2020-11-25   16:21:44     6     1   164.380   LOTEK      2   -109
2020-11-25   16:21:47     6     1   164.380   LOTEK     15   -106
2020-11-25   16:21:53     6     1   164.380   LOTEK     16   -107
2020-11-25   16:22:02     6     1   164.380   LOTEK    116   -107
2020-11-25   16:22:04     6     1   164.480   LOTEK    115   -110
2020-11-25   16:22:06     6     1   164.480   LOTEK    124   -112
2020-11-25   16:22:09     6     1   164.480   LOTEK      1   -112
2020-11-25   16:22:14     6     1   164.480   LOTEK     34   -112
2020-11-25   16:22:21     6     1   164.380   LOTEK    130   -108
2020-11-25   16:22:35     6     1   164.380   LOTEK     34   -104
2020-11-25   16:22:42     6     1   164.380   LOTEK     18   -109
2020-11-25   16:22:44     6     1   164.480   LOTEK     69   -111
2020-11-25   16:22:54     6     1   164.380   LOTEK    157   -109
2020-11-25   16:23:02     6     1   164.480   LOTEK     25    -82
2020-11-25   16:23:14     6     1   164.380   LOTEK      1   -110
2020-11-25   16:23:16     6     1   164.380   LOTEK     44   -108
2020-11-25   16:23:19     6     1   164.480   LOTEK     31   -108
2020-11-25   16:23:31     6     1   164.380   LOTEK      3   -108
2020-11-25   16:23:36     6     1   164.480   LOTEK      1   -111
2020-11-25   16:23:36     6     1   164.380   LOTEK     44   -107
2020-11-25   16:23:37     6     1   164.480   LOTEK     89   -113
2020-11-25   16:24:15     6     1   164.480   LOTEK     45   -108
2020-11-25   16:24:16     6     1   164.380   LOTEK     18   -108
2020-11-25   16:24:22     6     1   164.480   LOTEK     31   -111
2020-11-25   16:24:24     6     1   164.480   LOTEK     16   -110
2020-11-25   16:24:26     6     1   164.380   LOTEK     17   -107
2020-11-25   16:24:29     6     1   164.480   LOTEK      2   -111
2020-11-25   16:24:40     6     1   164.480   LOTEK    144   -108
2020-11-25   16:24:42     6     1   164.480   LOTEK     80   -109
2020-11-25   16:24:55     6     1   164.480   LOTEK      1   -113
2020-11-25   16:24:57     6     1   164.480   LOTEK     10   -108
2020-11-25   16:25:12     6     1   164.380   LOTEK      4   -109
2020-11-25   16:25:12     6     1   164.380   LOTEK     15   -105
2020-11-25   16:25:20     6     1   164.480   LOTEK      1   -111
2020-11-25   16:25:28     6     1   164.380   LOTEK     31   -113
2020-11-25   16:25:31     6     1   164.380   LOTEK     46   -107
2020-11-25   16:25:34     6     1   164.480   LOTEK    153   -111
2020-11-25   16:25:35     6     1   164.480   LOTEK     62   -110
2020-11-25   16:25:36     6     1   164.380   LOTEK     15   -107
2020-11-25   16:25:45     6     1   164.380   LOTEK     44   -109
2020-11-25   16:25:47     6     1   164.380   LOTEK     64   -111
2020-11-25   16:25:49     6     1   164.480   LOTEK     34   -111
2020-11-25   16:25:51     6     1   164.380   LOTEK     44   -109
2020-11-25   16:25:58     6     1   164.380   LOTEK    117   -112
2020-11-25   16:26:02     6     1   164.480   LOTEK     93   -110
2020-11-25   16:26:08     6     1   164.480   LOTEK     83   -111
2020-11-25   16:26:09     6     1   164.380   LOTEK     47   -107
2020-11-25   16:26:11     6     1   164.380   LOTEK      2   -108
2020-11-25   16:26:11     6     1   164.380   LOTEK     15   -110
2020-11-25   16:26:16     6     1   164.480   LOTEK      6   -112
2020-11-25   16:26:18     6     1   164.380   LOTEK     62   -108
2020-11-25   16:26:22     6     1   164.480   LOTEK     18   -112
2020-11-25   16:26:26     6     1   164.380   LOTEK      2   -109
2020-11-25   16:26:36     6     1   164.380   LOTEK     18   -106
2020-11-25   16:26:37     6     1   164.380   LOTEK      1   -109
2020-11-25   16:26:39     6     1   164.380   LOTEK     89   -109
2020-11-25   16:26:42     6     1   164.380   LOTEK     15   -108
2020-11-25   16:26:44     6     1   164.380   LOTEK     47   -105
2020-11-25   16:26:48     6     1   164.380   LOTEK    137   -106
2020-11-25   16:26:50     6     1   164.480   LOTEK     73   -113
2020-11-25   16:26:50     6     1   164.380   LOTEK     62   -111
2020-11-25   16:26:50     6     1   164.480   LOTEK    167   -108
2020-11-25   16:26:52     6     1   164.380   LOTEK    130   -108
2020-11-25   16:26:57     6     1   164.380   LOTEK     15   -108
2020-11-25   16:27:06     6     1   164.380   LOTEK     10   -105
2020-11-25   16:27:08     6     1   164.480   LOTEK      1   -111
2020-11-25   16:27:10     6     1   164.380   LOTEK     35   -107
2020-11-25   16:27:20     6     1   164.380   LOTEK     46   -110
2020-11-25   16:27:34     6     1   164.480   LOTEK    195   -113
2020-11-25   16:27:45     6     1   164.480   LOTEK     92   -112
2020-11-25   16:27:48     6     1   164.480   LOTEK     61   -112
2020-11-25   16:27:51     6     1   164.380   LOTEK      5   -111
2020-11-25   16:27:51     6     1   164.380   LOTEK     29   -105
2020-11-25   16:27:53     6     1   164.480   LOTEK      8   -113
2020-11-25   16:27:55     6     1   164.380   LOTEK     76   -106
2020-11-25   16:28:00     6     1   164.480   LOTEK     15   -112
2020-11-25   16:28:02     6     1   164.380   LOTEK     15   -106
2020-11-25   16:28:02     6     1   164.480   LOTEK     25    -82
2020-11-25   16:28:08     6     1   164.480   LOTEK     44   -107
2020-11-25   16:28:10     6     1   164.480   LOTEK     34   -112
2020-11-25   16:28:17     6     1   164.380   LOTEK     31   -107
2020-11-25   16:28:27     6     1   164.380   LOTEK     86   -109
2020-11-25   16:28:30     6     1   164.380   LOTEK     77   -108
2020-11-25   16:28:34     6     1   164.380   LOTEK     59   -111
2020-11-25   16:28:41     6     1   164.480   LOTEK    204   -112
2020-11-25   16:28:44     6     1   164.480   LOTEK      4   -109
2020-11-25   16:28:45     6     1   164.480   LOTEK     35   -112
2020-11-25   16:28:51     6     1   164.380   LOTEK     72   -110
2020-11-25   16:28:56     6     1   164.380   LOTEK    116   -106
2020-11-25   16:29:22     6     1   164.380   LOTEK     47   -106
2020-11-25   16:29:22     6     1   164.380   LOTEK     44   -106
2020-11-25   16:29:25     6     1   164.380   LOTEK      1   -110
2020-11-25   16:29:27     6     1   164.380   LOTEK     62   -105
2020-11-25   16:29:28     6     1   164.380   LOTEK     49   -106
2020-11-25   16:29:29     6     1   164.380   LOTEK     62   -104
2020-11-25   16:29:32     6     1   164.480   LOTEK     82   -109
2020-11-25   16:29:33     6     1   164.480   LOTEK     62   -111
2020-11-25   16:29:54     6     1   164.480   LOTEK     58   -109
2020-11-25   16:29:56     6     1   164.380   LOTEK     46   -108
2020-11-25   16:29:59     6     1   164.380   LOTEK     34   -106
2020-11-25   16:30:03     6     1   164.480   LOTEK     62   -112
2020-11-25   16:30:16     6     1   164.380   LOTEK     18   -108
2020-11-25   16:30:16     6     1   164.380   LOTEK     44   -109
2020-11-25   16:30:18     6     1   164.380   LOTEK     86   -106
2020-11-25   16:30:19     6     1   164.480   LOTEK     58   -112
2020-11-25   16:30:25     6     1   164.480   LOTEK    117   -112
2020-11-25   16:30:27     6     1   164.380   LOTEK      2   -107
2020-11-25   16:30:30     6     1   164.480   LOTEK      9   -111
2020-11-25   16:30:34     6     1   164.380   LOTEK     30   -106
2020-11-25   16:30:39     6     1   164.380   LOTEK     46   -107
2020-11-25   16:30:42     6     1   164.380   LOTEK      2   -107
2020-11-25   16:30:47     6     1   164.380   LOTEK     34   -107
2020-11-25   16:30:49     6     1   164.380   LOTEK     62   -106
2020-11-25   16:30:52     6     1   164.380   LOTEK     46   -107
2020-11-25   16:31:15     6     1   164.380   LOTEK     18   -107
2020-11-25   16:31:15     6     1   164.380   LOTEK     18   -112
2020-11-25   16:31:15     6     1   164.380   LOTEK     31   -108
2020-11-25   16:31:24     6     1   164.480   LOTEK      9   -108
2020-11-25   16:31:43     6     1   164.380   LOTEK      3   -107
2020-11-25   16:31:43     6     1   164.480   LOTEK     10   -109
2020-11-25   16:31:52     6     1   164.480   LOTEK      1   -113
2020-11-25   16:31:59     6     1   164.380   LOTEK     34   -110
2020-11-25   16:32:03     6     1   164.380   LOTEK      2   -107
2020-11-25   16:32:05     6     1   164.380   LOTEK    135   -107
2020-11-25   16:32:10     6     1   164.380   LOTEK      2   -106
2020-11-25   16:32:15     6     1   164.380   LOTEK     31   -107
2020-11-25   16:32:18     6     1   164.480   LOTEK    193   -112
2020-11-25   16:32:20     6     1   164.380   LOTEK     19   -112
2020-11-25   16:32:21     6     1   164.380   LOTEK     46   -109
2020-11-25   16:32:29     6     1   164.380   LOTEK      1   -106
2020-11-25   16:32:35     6     1   164.380   LOTEK     44   -107
2020-11-25   16:32:40     6     1   164.480   LOTEK      2   -113
2020-11-25   16:32:46     6     1   164.480   LOTEK     61   -111
2020-11-25   16:32:47     6     1   164.380   LOTEK     92   -107
2020-11-25   16:32:49     6     1   164.480   LOTEK     31   -110
2020-11-25   16:32:52     6     1   164.480   LOTEK     22   -108
2020-11-25   16:32:53     6     1   164.380   LOTEK     34   -110
2020-11-25   16:32:56     6     1   164.380   LOTEK     64   -107
2020-11-25   16:33:01     6     1   164.380   LOTEK      1   -105
2020-11-25   16:33:02     6     1   164.480   LOTEK     25    -82
2020-11-25   16:33:05     6     1   164.380   LOTEK     44   -108
2020-11-25   16:33:07     6     1   164.380   LOTEK     30   -108
2020-11-25   16:33:07     6     1   164.380   LOTEK     30   -106
2020-11-25   16:33:17     6     1   164.480   LOTEK     54   -112
2020-11-25   16:33:20     6     1   164.380   LOTEK      2   -109
2020-11-25   16:33:21     6     1   164.380   LOTEK      3   -107
2020-11-25   16:33:22     6     1   164.480   LOTEK     33   -111
2020-11-25   16:33:22     6     1   164.380   LOTEK      2   -106
2020-11-25   16:33:26     6     1   164.380   LOTEK     73   -108
2020-11-25   16:33:26     6     1   164.380   LOTEK     18   -108
2020-11-25   16:33:26     6     1   164.380   LOTEK     46   -105
2020-11-25   16:33:32     6     1   164.380   LOTEK     46   -106
2020-11-25   16:33:34     6     1   164.380   LOTEK    157   -106
2020-11-25   16:33:37     6     1   164.380   LOTEK      1   -106
2020-11-25   16:33:41     6     1   164.480   LOTEK    118   -111
2020-11-25   16:33:47     6     1   164.380   LOTEK     44   -110
2020-11-25   16:33:55     6     1   164.380   LOTEK     15   -108
2020-11-25   16:33:55     6     1   164.480   LOTEK    168   -111
2020-11-25   16:34:03     6     1   164.480   LOTEK    158   -110
2020-11-25   16:34:05     6     1   164.380   LOTEK     51   -110
2020-11-25   16:34:23     6     1   164.480   LOTEK    112   -111
2020-11-25   16:34:25     6     1   164.480   LOTEK      7   -113
2020-11-25   16:34:33     6     1   164.480   LOTEK     31   -112
2020-11-25   16:34:35     6     1   164.480   LOTEK    102   -110
2020-11-25   16:34:37     6     1   164.480   LOTEK    187   -110
2020-11-25   16:34:44     6     1   164.380   LOTEK     22   -112
2020-11-25   16:34:44     6     1   164.380   LOTEK     22   -106
2020-11-25   16:34:47     6     1   164.380   LOTEK     44   -108
2020-11-25   16:34:56     6     1   164.380   LOTEK     62   -104
2020-11-25   16:35:03     6     1   164.380   LOTEK     15   -107
2020-11-25   16:35:07     6     1   164.380   LOTEK      6   -109
2020-11-25   16:35:14     6     1   164.480   LOTEK    193   -110
2020-11-25   16:35:18     6     1   164.480   LOTEK     34   -110
2020-11-25   16:35:20     6     1   164.380   LOTEK     31   -106
2020-11-25   16:35:21     6     1   164.380   LOTEK     93   -107
2020-11-25   16:35:24     6     1   164.380   LOTEK     89   -111
2020-11-25   16:35:35     6     1   164.380   LOTEK     24   -105
2020-11-25   16:35:36     6     1   164.380   LOTEK     33   -108
2020-11-25   16:35:40     6     1   164.480   LOTEK    101   -111
2020-11-25   16:35:41     6     1   164.480   LOTEK    174   -109
2020-11-25   16:35:42     6     1   164.380   LOTEK     62   -107
2020-11-25   16:35:44     6     1   164.480   LOTEK    189   -109
2020-11-25   16:35:49     6     1   164.380   LOTEK    122   -112
2020-11-25   16:35:56     6     1   164.380   LOTEK     31   -108
2020-11-25   16:36:03     6     1   164.380   LOTEK     29   -108
2020-11-25   16:36:06     6     1   164.380   LOTEK     24   -110
2020-11-25   16:36:14     6     1   164.380   LOTEK     89   -104
2020-11-25   16:36:15     6     1   164.380   LOTEK     88   -107
2020-11-25   16:36:20     6     1   164.480   LOTEK     18   -112
2020-11-25   16:36:24     6     1   164.380   LOTEK     16   -105
2020-11-25   16:36:29     6     1   164.380   LOTEK     75   -106
2020-11-25   16:36:30     6     1   164.380   LOTEK     17   -106
2020-11-25   16:36:30     6     1   164.380   LOTEK     34   -109
2020-11-25   16:36:31     6     1   164.380   LOTEK     22   -108
2020-11-25   16:36:37     6     1   164.480   LOTEK     77   -113
2020-11-25   16:36:58     6     1   164.480   LOTEK      2   -109
2020-11-25   16:37:06     6     1   164.380   LOTEK     18   -110
2020-11-25   16:37:09     6     1   164.380   LOTEK     34   -108
2020-11-25   16:37:12     6     1   164.380   LOTEK    174   -113
2020-11-25   16:37:14     6     1   164.480   LOTEK    117   -111
2020-11-25   16:37:17     6     1   164.480   LOTEK    121   -109
2020-11-25   16:37:21     6     1   164.480   LOTEK     24   -113
2020-11-25   16:37:29     6     1   164.380   LOTEK     73   -108
2020-11-25   16:37:33     6     1   164.480   LOTEK     33   -111
2020-11-25   16:37:37     6     1   164.380   LOTEK      5   -109
2020-11-25   16:37:43     6     1   164.380   LOTEK    121   -111
2020-11-25   16:37:45     6     1   164.380   LOTEK     44   -109
2020-11-25   16:37:48     6     1   164.380   LOTEK     63   -110
2020-11-25   16:37:51     6     1   164.480   LOTEK     51   -113
2020-11-25   16:37:55     6     1   164.480   LOTEK     89   -110
2020-11-25   16:38:02     6     1   164.480   LOTEK     25    -82
2020-11-25   16:38:06     6     1   164.380   LOTEK     44   -111
2020-11-25   16:38:12     6     1   164.380   LOTEK     88   -106
2020-11-25   16:38:14     6     1   164.380   LOTEK     18   -108
2020-11-25   16:38:21     6     1   164.380   LOTEK     60   -106
2020-11-25   16:38:29     6     1   164.380   LOTEK     44   -111
2020-11-25   16:38:31     6     1   164.380   LOTEK     33   -105
2020-11-25   16:38:31     6     1   164.480   LOTEK      7   -113
2020-11-25   16:38:36     6     1   164.380   LOTEK     44   -108
2020-11-25   16:38:42     6     1   164.380   LOTEK      2   -107
2020-11-25   16:38:48     6     1   164.380   LOTEK     29   -107
2020-11-25   16:38:52     6     1   164.380   LOTEK     18   -110
2020-11-25   16:38:53     6     1   164.380   LOTEK     17   -108
2020-11-25   16:38:53     6     1   164.380   LOTEK     17   -110
2020-11-25   16:38:54     6     1   164.380   LOTEK      1   -107
2020-11-25   16:38:54     6     1   164.480   LOTEK     53   -112
2020-11-25   16:39:02     6     1   164.380   LOTEK     15   -108
2020-11-25   16:39:04     6     1   164.380   LOTEK     35   -113
2020-11-25   16:39:22     6     1   164.480   LOTEK     77   -112
2020-11-25   16:39:31     6     1   164.380   LOTEK      1   -110
2020-11-25   16:39:45     6     1   164.380   LOTEK     44   -107
2020-11-25   16:39:50     6     1   164.380   LOTEK     15   -107
2020-11-25   16:39:53     6     1   164.380   LOTEK     61   -110
2020-11-25   16:40:00     6     1   164.480   LOTEK     12   -110
2020-11-25   16:40:10     6     1   164.380   LOTEK      1   -107
2020-11-25   16:40:12     6     1   164.480   LOTEK     66   -113
2020-11-25   16:40:35     6     1   164.380   LOTEK     44   -109
2020-11-25   16:40:36     6     1   164.480   LOTEK     47   -110
2020-11-25   16:40:38     6     1   164.380   LOTEK      1   -108
2020-11-25   16:40:38     6     1   164.480   LOTEK      2   -111
2020-11-25   16:40:41     6     1   164.380   LOTEK     46   -108
2020-11-25   16:40:50     6     1   164.380   LOTEK      2   -107
2020-11-25   16:40:52     6     1   164.480   LOTEK    117   -110
2020-11-25   16:41:00     6     1   164.380   LOTEK      2   -109
2020-11-25   16:41:02     6     1   164.380   LOTEK      2   -111
2020-11-25   16:41:30     6     1   164.380   LOTEK     19   -110
2020-11-25   16:41:34     6     1   164.480   LOTEK    118   -112
2020-11-25   16:41:44     6     1   164.380   LOTEK      2   -111
2020-11-25   16:41:45     6     1   164.480   LOTEK     48   -113
2020-11-25   16:42:04     6     1   164.380   LOTEK     58   -108
2020-11-25   16:42:05     6     1   164.480   LOTEK      6   -111
2020-11-25   16:42:12     6     1   164.380   LOTEK      2   -111
2020-11-25   16:42:19     6     1   164.380   LOTEK      2   -108
2020-11-25   16:42:21     6     1   164.380   LOTEK    148   -111
2020-11-25   16:42:26     6     1   164.380   LOTEK     44   -107
2020-11-25   16:42:27     6     1   164.380   LOTEK    133   -112
2020-11-25   16:42:27     6     1   164.380   LOTEK     29   -110
2020-11-25   16:42:48     6     1   164.380   LOTEK    101   -108
2020-11-25   16:42:48     6     1   164.380   LOTEK    109   -113
2020-11-25   16:42:59     6     1   164.480   LOTEK    138   -112
2020-11-25   16:43:00     6     1   164.380   LOTEK      1   -107
2020-11-25   16:43:02     6     1   164.480   LOTEK     25    -81
2020-11-25   16:43:11     6     1   164.380   LOTEK     64   -113
2020-11-25   16:43:14     6     1   164.380   LOTEK      1   -108
2020-11-25   16:43:20     6     1   164.480   LOTEK     58   -109
2020-11-25   16:43:30     6     1   164.380   LOTEK     22   -111
2020-11-25   16:43:30     6     1   164.380   LOTEK    112   -113
2020-11-25   16:43:39     6     1   164.480   LOTEK     50   -113
2020-11-25   16:43:39     6     1   164.480   LOTEK     46   -110
2020-11-25   16:43:39     6     1   164.480   LOTEK     64   -112
2020-11-25   16:43:43     6     1   164.380   LOTEK     90   -109
2020-11-25   16:43:46     6     1   164.380   LOTEK     89   -106
2020-11-25   16:43:57     6     1   164.480   LOTEK      1   -111
2020-11-25   16:44:05     6     1   164.480   LOTEK    101   -113
2020-11-25   16:44:08     6     1   164.380   LOTEK     45   -107
2020-11-25   16:44:08     6     1   164.380   LOTEK    121   -111
2020-11-25   16:44:13     6     1   164.380   LOTEK      1   -109
2020-11-25   16:44:27     6     1   164.380   LOTEK     73   -107
2020-11-25   16:44:37     6     1   164.380   LOTEK    111   -112
2020-11-25   16:44:49     6     1   164.480   LOTEK    150   -112
2020-11-25   16:44:56     6     1   164.380   LOTEK     44   -111
2020-11-25   16:45:09     6     1   164.380   LOTEK     18   -110
2020-11-25   16:45:11     6     1   164.480   LOTEK     91   -112
2020-11-25   16:45:31     6     1   164.480   LOTEK    133   -110
2020-11-25   16:45:35     6     1   164.380   LOTEK      1   -107
2020-11-25   16:45:37     6     1   164.380   LOTEK     46   -110
2020-11-25   16:45:46     6     1   164.480   LOTEK     80   -111
2020-11-25   16:45:50     6     1   164.380   LOTEK      2   -111
2020-11-25   16:45:56     6     1   164.480   LOTEK      2   -113
2020-11-25   16:45:56     6     1   164.380   LOTEK     21   -108
2020-11-25   16:45:57     6     1   164.480   LOTEK     89   -111
2020-11-25   16:46:03     6     1   164.380   LOTEK     44   -111
2020-11-25   16:46:09     6     1   164.380   LOTEK      6   -108
2020-11-25   16:46:10     6     1   164.380   LOTEK     15   -107
2020-11-25   16:46:15     6     1   164.480   LOTEK      1   -112
2020-11-25   16:46:18     6     1   164.480   LOTEK     35   -109
2020-11-25   16:46:26     6     1   164.380   LOTEK      1   -107
2020-11-25   16:46:26     6     1   164.380   LOTEK     31   -110
2020-11-25   16:46:33     6     1   164.380   LOTEK     65   -112
2020-11-25   16:46:42     6     1   164.380   LOTEK     18   -111
2020-11-25   16:46:43     6     1   164.380   LOTEK     46   -109
2020-11-25   16:46:54     6     1   164.380   LOTEK      2   -107
2020-11-25   16:47:12     6     1   164.480   LOTEK     77   -112
2020-11-25   16:47:14     6     1   164.380   LOTEK     62   -112
2020-11-25   16:47:15     6     1   164.480   LOTEK     38   -112
2020-11-25   16:47:18     6     1   164.480   LOTEK      5   -111
2020-11-25   16:47:19     6     1   164.480   LOTEK     67   -113
2020-11-25   16:47:21     6     1   164.480   LOTEK     96   -113
2020-11-25   16:47:23     6     1   164.380   LOTEK     44   -106
2020-11-25   16:47:32     6     1   164.380   LOTEK      2   -108
2020-11-25   16:47:37     6     1   164.380   LOTEK    210   -111
2020-11-25   16:47:37     6     1   164.480   LOTEK     47   -113
2020-11-25   16:47:40     6     1   164.480   LOTEK     37   -112
2020-11-25   16:47:43     6     1   164.380   LOTEK     34   -109
2020-11-25   16:47:44     6     1   164.380   LOTEK     15   -107
2020-11-25   16:47:44     6     1   164.380   LOTEK     24   -110
2020-11-25   16:47:46     6     1   164.480   LOTEK     44   -113
2020-11-25   16:47:48     6     1   164.480   LOTEK    204   -108
2020-11-25   16:47:50     6     1   164.480   LOTEK     15   -112
2020-11-25   16:47:51     6     1   164.380   LOTEK     31   -107
2020-11-25   16:47:55     6     1   164.380   LOTEK     46   -108
2020-11-25   16:47:55     6     1   164.380   LOTEK     34   -107
2020-11-25   16:48:02     6     1   164.480   LOTEK     25    -81
2020-11-25   16:48:13     6     1   164.480   LOTEK     22   -110
2020-11-25   16:48:26     6     1   164.380   LOTEK     15   -109
2020-11-25   16:48:31     6     1   164.380   LOTEK      3   -107
2020-11-25   16:48:32     6     1   164.380   LOTEK     86   -107
2020-11-25   16:48:36     6     1   164.480   LOTEK     29   -109
2020-11-25   16:48:41     6     1   164.380   LOTEK    152   -112
2020-11-25   16:48:44     6     1   164.380   LOTEK     31   -110
2020-11-25   16:48:46     6     1   164.480   LOTEK    122   -111
2020-11-25   16:48:46     6     1   164.480   LOTEK     18   -112
2020-11-25   16:48:59     6     1   164.380   LOTEK     35   -109
2020-11-25   16:49:01     6     1   164.380   LOTEK     73   -108
2020-11-25   16:49:04     6     1   164.480   LOTEK     19   -112
2020-11-25   16:49:13     6     1   164.380   LOTEK     31   -110
2020-11-25   16:49:14     6     1   164.380   LOTEK      6   -108
2020-11-25   16:49:16     6     1   164.480   LOTEK      7   -112
2020-11-25   16:49:19     6     1   164.480   LOTEK     17   -112
2020-11-25   16:49:31     6     1   164.380   LOTEK    109   -112
2020-11-25   16:49:35     6     1   164.380   LOTEK    129   -107
2020-11-25   16:49:38     6     1   164.480   LOTEK     23   -112
2020-11-25   16:49:40     6     1   164.380   LOTEK    116   -112
2020-11-25   16:49:46     6     1   164.380   LOTEK     16   -106
2020-11-25   16:49:51     6     1   164.380   LOTEK    101   -108
2020-11-25   16:49:51     6     1   164.380   LOTEK     73   -106
2020-11-25   16:50:03     6     1   164.380   LOTEK      1   -109
2020-11-25   16:50:03     6     1   164.380   LOTEK      2   -107
2020-11-25   16:50:04     6     1   164.380   LOTEK      2   -108
2020-11-25   16:50:06     6     1   164.380   LOTEK     19   -108
2020-11-25   16:50:09     6     1   164.380   LOTEK     31   -107
2020-11-25   16:50:13     6     1   164.480   LOTEK      1   -110
2020-11-25   16:50:13     6     1   164.380   LOTEK     23   -108
2020-11-25   16:50:15     6     1   164.380   LOTEK     61   -112
2020-11-25   16:50:23     6     1   164.380   LOTEK     61   -109
2020-11-25   16:50:32     6     1   164.480   LOTEK     34   -113
2020-11-25   16:50:36     6     1   164.380   LOTEK      1   -106
2020-11-25   16:50:37     6     1   164.380   LOTEK     10   -110
2020-11-25   16:50:37     6     1   164.380   LOTEK     90   -107
2020-11-25   16:50:38     6     1   164.380   LOTEK     16   -106
2020-11-25   16:50:41     6     1   164.380   LOTEK     34   -110
2020-11-25   16:50:45     6     1   164.480   LOTEK     60   -113
2020-11-25   16:50:47     6     1   164.380   LOTEK      2   -110
2020-11-25   16:50:49     6     1   164.480   LOTEK     80   -112
2020-11-25   16:50:53     6     1   164.380   LOTEK      1   -106
2020-11-25   16:51:13     6     1   164.480   LOTEK     60   -113
2020-11-25   16:51:18     6     1   164.380   LOTEK     15   -110
2020-11-25   16:51:47     6     1   164.380   LOTEK    118   -106
2020-11-25   16:51:52     6     1   164.480   LOTEK     44   -113
2020-11-25   16:51:58     6     1   164.380   LOTEK     95   -112
2020-11-25   16:52:01     6     1   164.480   LOTEK      8   -109
2020-11-25   16:52:06     6     1   164.480   LOTEK     61   -112
2020-11-25   16:52:13     6     1   164.380   LOTEK      1   -108
2020-11-25   16:52:20     6     1   164.380   LOTEK     16   -107
2020-11-25   16:52:30     6     1   164.380   LOTEK     18   -107
2020-11-25   16:52:37     6     1   164.380   LOTEK     15   -108
2020-11-25   16:52:38     6     1   164.480   LOTEK     21   -113
2020-11-25   16:52:38     6     1   164.380   LOTEK     36   -110
2020-11-25   16:52:39     6     1   164.380   LOTEK      1   -109
2020-11-25   16:52:45     6     1   164.480   LOTEK    141   -111
2020-11-25   16:52:45     6     1   164.380   LOTEK     18   -110
2020-11-25   16:52:57     6     1   164.480   LOTEK     46   -110
2020-11-25   16:52:59     6     1   164.380   LOTEK     44   -107
2020-11-25   16:53:02     6     1   164.480   LOTEK     25    -81
2020-11-25   16:53:06     6     1   164.380   LOTEK     46   -110
2020-11-25   16:53:09     6     1   164.480   LOTEK    121   -110
2020-11-25   16:53:17     6     1   164.380   LOTEK     90   -109
2020-11-25   16:53:19     6     1   164.480   LOTEK    121   -110
2020-11-25   16:53:31     6     1   164.380   LOTEK     15   -109
2020-11-25   16:53:33     6     1   164.380   LOTEK      1   -108
2020-11-25   16:53:46     6     1   164.480   LOTEK     58   -112
2020-11-25   16:53:47     6     1   164.380   LOTEK      2   -108
2020-11-25   16:54:07     6     1   164.380   LOTEK     64   -108
2020-11-25   16:54:09     6     1   164.380   LOTEK     18   -108
2020-11-25   16:54:12     6     1   164.380   LOTEK     65   -113
2020-11-25   16:54:15     6     1   164.380   LOTEK     46   -107
2020-11-25   16:54:21     6     1   164.480   LOTEK     15   -110
2020-11-25   16:54:28     6     1   164.380   LOTEK     47   -108
2020-11-25   16:54:31     6     1   164.480   LOTEK     44   -112
2020-11-25   16:54:32     6     1   164.380   LOTEK    104   -108
2020-11-25   16:54:37     6     1   164.380   LOTEK     17   -109
2020-11-25   16:54:48     6     1   164.380   LOTEK     73   -112
2020-11-25   16:54:49     6     1   164.480   LOTEK     38   -113
2020-11-25   16:54:52     6     1   164.380   LOTEK      1   -108
2020-11-25   16:55:05     6     1   164.480   LOTEK     33   -113
2020-11-25   16:55:07     6     1   164.380   LOTEK     45   -107
2020-11-25   16:55:09     6     1   164.380   LOTEK     15   -106
2020-11-25   16:55:10     6     1   164.380   LOTEK      1   -107
2020-11-25   16:55:18     6     1   164.480   LOTEK    117   -111
2020-11-25   16:55:29     6     1   164.380   LOTEK     15   -108
2020-11-25   16:55:30     6     1   164.380   LOTEK     63   -108
2020-11-25   16:55:39     6     1   164.480   LOTEK     37   -109
2020-11-25   16:55:48     6     1   164.480   LOTEK      3   -112
2020-11-25   16:55:55     6     1   164.380   LOTEK      1   -108
2020-11-25   16:55:59     6     1   164.380   LOTEK     29   -112
2020-11-25   16:56:03     6     1   164.480   LOTEK     34   -113
2020-11-25   16:56:03     6     1   164.380   LOTEK     29   -109
2020-11-25   16:56:04     6     1   164.380   LOTEK     73   -110
2020-11-25   16:56:05     6     1   164.380   LOTEK      1   -110
2020-11-25   16:56:06     6     1   164.480   LOTEK     36   -110
2020-11-25   16:56:13     6     1   164.480   LOTEK     31   -112
2020-11-25   16:56:14     6     1   164.380   LOTEK     16   -112
2020-11-25   16:56:14     6     1   164.480   LOTEK     49   -112
2020-11-25   16:56:19     6     1   164.480   LOTEK    148   -113
2020-11-25   16:56:30     6     1   164.480   LOTEK     29   -110
2020-11-25   16:56:37     6     1   164.380   LOTEK      2   -109
2020-11-25   16:56:38     6     1   164.480   LOTEK    116   -111
2020-11-25   16:56:50     6     1   164.480   LOTEK     96   -111
2020-11-25   16:56:53     6     1   164.480   LOTEK     77   -107
2020-11-25   16:56:54     6     1   164.380   LOTEK     61   -108
2020-11-25   16:56:57     6     1   164.380   LOTEK      2   -110
2020-11-25   16:56:58     6     1   164.480   LOTEK     83   -113
2020-11-25   16:56:58     6     1   164.380   LOTEK     29   -107
2020-11-25   16:57:04     6     1   164.480   LOTEK     15   -107
2020-11-25   16:57:27     6     1   164.480   LOTEK     60   -111
2020-11-25   16:57:30     6     1   164.480   LOTEK     35   -112
2020-11-25   16:57:43     6     1   164.480   LOTEK     44   -113
2020-11-25   16:57:43     6     1   164.480   LOTEK    161   -113
2020-11-25   16:57:48     6     1   164.380   LOTEK     73   -108
2020-11-25   16:57:55     6     1   164.480   LOTEK      8   -112
2020-11-25   16:57:56     6     1   164.380   LOTEK     57   -110
2020-11-25   16:57:59     6     1   164.480   LOTEK    101   -113
2020-11-25   16:58:02     6     1   164.480   LOTEK     25    -81
2020-11-25   16:58:20     6     1   164.380   LOTEK     62   -109
2020-11-25   16:58:30     6     1   164.480   LOTEK     31   -113
2020-11-25   16:58:37     6     1   164.480   LOTEK      1   -112
2020-11-25   16:58:40     6     1   164.380   LOTEK     58   -108
2020-11-25   16:58:40     6     1   164.380   LOTEK     65   -109
2020-11-25   16:58:40     6     1   164.380   LOTEK     74   -106
2020-11-25   16:58:41     6     1   164.480   LOTEK     34   -111
2020-11-25   16:58:50     6     1   164.380   LOTEK     52   -107
2020-11-25   16:58:56     6     1   164.380   LOTEK    148   -111
2020-11-25   16:59:00     6     1   164.480   LOTEK     40   -112
2020-11-25   16:59:01     6     1   164.380   LOTEK      2   -108
2020-11-25   16:59:04     6     1   164.380   LOTEK      2   -108
2020-11-25   16:59:05     6     1   164.480   LOTEK     35   -112
2020-11-25   16:59:10     6     1   164.380   LOTEK     18   -107
2020-11-25   16:59:14     6     1   164.380   LOTEK     58   -112
2020-11-25   16:59:17     6     1   164.380   LOTEK     29   -112
2020-11-25   16:59:18     6     1   164.380   LOTEK    101   -108
2020-11-25   16:59:23     6     1   164.480   LOTEK     62   -112
2020-11-25   16:59:25     6     1   164.380   LOTEK     58   -108
2020-11-25   16:59:26     6     1   164.380   LOTEK     18   -113
2020-11-25   16:59:31     6     1   164.380   LOTEK     31   -108
2020-11-25   16:59:32     6     1   164.380   LOTEK     31   -108
2020-11-25   16:59:34     6     1   164.480   LOTEK     10   -112
2020-11-25   16:59:38     6     1   164.380   LOTEK     46   -113
2020-11-25   16:59:44     6     1   164.480   LOTEK     31   -112
2020-11-25   17:00:02     6     1   164.380   LOTEK     46   -109
2020-11-25   17:00:03     6     1   164.480   LOTEK    148   -113
2020-11-25   17:00:23     6     1   164.380   LOTEK     18   -107
2020-11-25   17:00:26     6     1   164.480   LOTEK    161   -113
2020-11-25   17:00:27     6     1   164.380   LOTEK     18   -110
2020-11-25   17:00:38     6     1   164.480   LOTEK      1   -113
2020-11-25   17:00:43     6     1   164.380   LOTEK     60   -108
2020-11-25   17:00:50     6     1   164.380   LOTEK     31   -112
2020-11-25   17:00:51     6     1   164.480   LOTEK     72   -112
2020-11-25   17:00:54     6     1   164.480   LOTEK      3   -112
2020-11-25   17:01:02     6     1   164.380   LOTEK     18   -108
2020-11-25   17:01:07     6     1   164.480   LOTEK     88   -113
2020-11-25   17:01:09     6     1   164.380   LOTEK    102   -107
2020-11-25   17:01:12     6     1   164.480   LOTEK    116   -113
2020-11-25   17:01:16     6     1   164.380   LOTEK     94   -108
2020-11-25   17:01:20     6     1   164.380   LOTEK     15   -111
2020-11-25   17:01:21     6     1   164.380   LOTEK      6   -106
2020-11-25   17:01:34     6     1   164.380   LOTEK     89   -111
2020-11-25   17:01:44     6     1   164.480   LOTEK     82   -112
2020-11-25   17:01:46     6     1   164.480   LOTEK     34   -110
2020-11-25   17:01:46     6     1   164.380   LOTEK     22   -110
2020-11-25   17:01:57     6     1   164.380   LOTEK     35   -110
2020-11-25   17:01:58     6     1   164.380   LOTEK     80   -106
2020-11-25   17:02:03     6     1   164.380   LOTEK      2   -108
2020-11-25   17:02:18     6     1   164.480   LOTEK     62   -111
2020-11-25   17:02:19     6     1   164.480   LOTEK     33   -112
2020-11-25   17:02:22     6     1   164.380   LOTEK     72   -109
2020-11-25   17:02:30     6     1   164.380   LOTEK     29   -108
2020-11-25   17:02:41     6     1   164.380   LOTEK     31   -110
2020-11-25   17:02:47     6     1   164.380   LOTEK     34   -107
2020-11-25   17:02:56     6     1   164.480   LOTEK     16   -111
2020-11-25   17:03:02     6     1   164.480   LOTEK     72   -112
2020-11-25   17:03:03     6     1   164.480   LOTEK     25    -82
2020-11-25   17:03:08     6     1   164.380   LOTEK    118   -109
2020-11-25   17:03:09     6     1   164.380   LOTEK     73   -112
2020-11-25   17:03:14     6     1   164.380   LOTEK     59   -107
2020-11-25   17:03:29     6     1   164.480   LOTEK    106   -111
2020-11-25   17:03:34     6     1   164.480   LOTEK     47   -111
2020-11-25   17:03:35     6     1   164.380   LOTEK      1   -108
2020-11-25   17:03:40     6     1   164.380   LOTEK      8   -112
2020-11-25   17:03:40     6     1   164.380   LOTEK     18   -109
2020-11-25   17:03:41     6     1   164.480   LOTEK     44   -112
2020-11-25   17:03:42     6     1   164.380   LOTEK      2   -106
2020-11-25   17:03:45     6     1   164.480   LOTEK      3   -113
2020-11-25   17:03:45     6     1   164.380   LOTEK      4   -111
2020-11-25   17:03:46     6     1   164.480   LOTEK     11   -113
2020-11-25   17:03:52     6     1   164.480   LOTEK    159   -111
2020-11-25   17:03:56     6     1   164.480   LOTEK     14   -111
2020-11-25   17:04:03     6     1   164.380   LOTEK      1   -109
2020-11-25   17:04:03     6     1   164.380   LOTEK      1   -111
2020-11-25   17:04:18     6     1   164.380   LOTEK     18   -108
2020-11-25   17:04:35     6     1   164.480   LOTEK     48   -113
2020-11-25   17:04:46     6     1   164.480   LOTEK     47   -113
2020-11-25   17:05:06     6     1   164.480   LOTEK     29   -111
2020-11-25   17:05:08     6     1   164.380   LOTEK     45   -108
2020-11-25   17:05:14     6     1   164.480   LOTEK     15   -109
2020-11-25   17:05:16     6     1   164.480   LOTEK     46   -111
2020-11-25   17:05:22     6     1   164.380   LOTEK     29   -109
2020-11-25   17:05:22     6     1   164.480   LOTEK    117   -111
2020-11-25   17:05:24     6     1   164.380   LOTEK     17   -109
2020-11-25   17:05:25     6     1   164.480   LOTEK      2   -111
2020-11-25   17:05:28     6     1   164.380   LOTEK     12   -113
2020-11-25   17:05:43     6     1   164.380   LOTEK     52   -107
2020-11-25   17:05:43     6     1   164.480   LOTEK     77   -113
2020-11-25   17:05:45     6     1   164.380   LOTEK     18   -110
2020-11-25   17:05:49     6     1   164.480   LOTEK     91   -108
2020-11-25   17:05:55     6     1   164.380   LOTEK    130   -108
2020-11-25   17:06:07     6     1   164.380   LOTEK     18   -110
2020-11-25   17:06:12     6     1   164.480   LOTEK     61   -113
2020-11-25   17:06:16     6     1   164.380   LOTEK      3   -110
2020-11-25   17:06:22     6     1   164.380   LOTEK      2   -109
2020-11-25   17:06:23     6     1   164.380   LOTEK     92   -109
2020-11-25   17:06:24     6     1   164.480   LOTEK     21   -113
2020-11-25   17:06:25     6     1   164.380   LOTEK     64   -110
2020-11-25   17:06:35     6     1   164.380   LOTEK     18   -107
2020-11-25   17:06:48     6     1   164.480   LOTEK     29   -112
2020-11-25   17:06:54     6     1   164.380   LOTEK      6   -109
2020-11-25   17:06:56     6     1   164.380   LOTEK      1   -108
2020-11-25   17:06:58     6     1   164.380   LOTEK     46   -109
2020-11-25   17:06:59     6     1   164.480   LOTEK     12   -112
2020-11-25   17:07:03     6     1   164.380   LOTEK      2   -108
2020-11-25   17:07:08     6     1   164.480   LOTEK      2   -111
2020-11-25   17:07:13     6     1   164.380   LOTEK     48   -111
2020-11-25   17:07:18     6     1   164.380   LOTEK     18   -109
2020-11-25   17:07:20     6     1   164.380   LOTEK     44   -108
2020-11-25   17:07:21     6     1   164.380   LOTEK     15   -110
2020-11-25   17:07:22     6     1   164.380   LOTEK     63   -110
2020-11-25   17:07:23     6     1   164.380   LOTEK      1   -109
2020-11-25   17:07:24     6     1   164.480   LOTEK    196   -113
2020-11-25   17:07:28     6     1   164.480   LOTEK     15   -111
2020-11-25   17:07:30     6     1   164.380   LOTEK     18   -109
2020-11-25   17:07:33     6     1   164.380   LOTEK    138   -112
2020-11-25   17:07:35     6     1   164.380   LOTEK     73   -112
2020-11-25   17:07:40     6     1   164.380   LOTEK     31   -112
2020-11-25   17:07:40     6     1   164.480   LOTEK    101   -111
2020-11-25   17:07:42     6     1   164.380   LOTEK     64   -111
2020-11-25   17:07:44     6     1   164.380   LOTEK      5   -111
2020-11-25   17:07:47     6     1   164.380   LOTEK     18   -109
2020-11-25   17:07:52     6     1   164.380   LOTEK    114   -107
2020-11-25   17:07:55     6     1   164.480   LOTEK     22   -111
2020-11-25   17:07:55     6     1   164.380   LOTEK     15   -108
2020-11-25   17:07:57     6     1   164.380   LOTEK    162   -111
2020-11-25   17:08:03     6     1   164.480   LOTEK     25    -81
2020-11-25   17:08:11     6     1   164.380   LOTEK     58   -108
2020-11-25   17:08:14     6     1   164.380   LOTEK     18   -112
2020-11-25   17:08:15     6     1   164.380   LOTEK     16   -109
2020-11-25   17:08:15     6     1   164.380   LOTEK     34   -109
2020-11-25   17:08:16     6     1   164.380   LOTEK     19   -106
2020-11-25   17:08:16     6     1   164.480   LOTEK      2   -109
2020-11-25   17:08:16     6     1   164.480   LOTEK     15   -112
2020-11-25   17:08:19     6     1   164.380   LOTEK     15   -109
2020-11-25   17:08:22     6     1   164.380   LOTEK      2   -107
2020-11-25   17:08:25     6     1   164.380   LOTEK     90   -109
2020-11-25   17:08:25     6     1   164.480   LOTEK     93   -111
2020-11-25   17:08:30     6     1   164.380   LOTEK     46   -109
2020-11-25   17:08:34     6     1   164.480   LOTEK     62   -111
2020-11-25   17:08:48     6     1   164.380   LOTEK     31   -109
2020-11-25   17:08:48     6     1   164.480   LOTEK    101   -110
2020-11-25   17:08:49     6     1   164.480   LOTEK     86   -113
2020-11-25   17:08:51     6     1   164.380   LOTEK     32   -113
2020-11-25   17:08:55     6     1   164.480   LOTEK    102   -112
2020-11-25   17:08:55     6     1   164.380   LOTEK    138   -108
2020-11-25   17:08:59     6     1   164.380   LOTEK     92   -107
2020-11-25   17:09:02     6     1   164.380   LOTEK      2   -108
2020-11-25   17:09:07     6     1   164.380   LOTEK      8   -108
2020-11-25   17:09:15     6     1   164.480   LOTEK     52   -112
2020-11-25   17:09:16     6     1   164.380   LOTEK     46   -109
2020-11-25   17:09:21     6     1   164.380   LOTEK      2   -111
2020-11-25   17:09:26     6     1   164.380   LOTEK    195   -107
2020-11-25   17:09:26     6     1   164.380   LOTEK     29   -108
2020-11-25   17:09:38     6     1   164.380   LOTEK     58   -108
2020-11-25   17:09:47     6     1   164.380   LOTEK      2   -109
2020-11-25   17:09:50     6     1   164.380   LOTEK     77   -108
2020-11-25   17:09:50     6     1   164.380   LOTEK     93   -110
2020-11-25   17:09:52     6     1   164.380   LOTEK     86   -106
2020-11-25   17:09:58     6     1   164.380   LOTEK    101   -107
2020-11-25   17:10:03     6     1   164.480   LOTEK     61   -110
2020-11-25   17:10:05     6     1   164.380   LOTEK     46   -108
2020-11-25   17:10:06     6     1   164.480   LOTEK     86   -113
2020-11-25   17:10:15     6     1   164.480   LOTEK      2   -112
2020-11-25   17:10:21     6     1   164.480   LOTEK     77   -112
2020-11-25   17:10:22     6     1   164.380   LOTEK     34   -107
2020-11-25   17:10:44     6     1   164.380   LOTEK     16   -107
2020-11-25   17:10:49     6     1   164.380   LOTEK      4   -109
2020-11-25   17:10:58     6     1   164.480   LOTEK     18   -112
2020-11-25   17:10:58     6     1   164.380   LOTEK     48   -108
2020-11-25   17:11:01     6     1   164.380   LOTEK      6   -110
2020-11-25   17:11:02     6     1   164.380   LOTEK     61   -109
2020-11-25   17:11:03     6     1   164.380   LOTEK      3   -107
2020-11-25   17:11:07     6     1   164.480   LOTEK     80   -110
2020-11-25   17:11:11     6     1   164.380   LOTEK    117   -106
2020-11-25   17:11:18     6     1   164.380   LOTEK     29   -108
2020-11-25   17:11:20     6     1   164.380   LOTEK     44   -112
2020-11-25   17:11:21     6     1   164.380   LOTEK      2   -108
2020-11-25   17:11:26     6     1   164.480   LOTEK    120   -112
2020-11-25   17:11:30     6     1   164.380   LOTEK     62   -107
2020-11-25   17:11:31     6     1   164.480   LOTEK     89   -112
2020-11-25   17:11:35     6     1   164.380   LOTEK    135   -107
2020-11-25   17:11:38     6     1   164.380   LOTEK    129   -107
2020-11-25   17:11:52     6     1   164.380   LOTEK      1   -112
2020-11-25   17:12:06     6     1   164.380   LOTEK     12   -108
2020-11-25   17:12:07     6     1   164.480   LOTEK     53   -112
2020-11-25   17:12:13     6     1   164.380   LOTEK    116   -112
2020-11-25   17:12:15     6     1   164.480   LOTEK      3   -112
2020-11-25   17:12:18     6     1   164.380   LOTEK     31   -109
2020-11-25   17:12:20     6     1   164.380   LOTEK     18   -111
2020-11-25   17:12:24     6     1   164.380   LOTEK      2   -110
2020-11-25   17:12:33     6     1   164.380   LOTEK      2   -108
2020-11-25   17:12:41     6     1   164.480   LOTEK    191   -109
2020-11-25   17:12:43     6     1   164.380   LOTEK     19   -106
2020-11-25   17:12:51     6     1   164.380   LOTEK      2   -108
2020-11-25   17:13:03     6     1   164.480   LOTEK     25    -81
2020-11-25   17:13:07     6     1   164.480   LOTEK      2   -113
2020-11-25   17:13:22     6     1   164.380   LOTEK      1   -109
2020-11-25   17:13:23     6     1   164.380   LOTEK      5   -109
2020-11-25   17:13:25     6     1   164.480   LOTEK     59   -112
2020-11-25   17:13:33     6     1   164.480   LOTEK    127   -109
2020-11-25   17:13:36     6     1   164.380   LOTEK     18   -110
2020-11-25   17:13:40     6     1   164.480   LOTEK     60   -112
2020-11-25   17:13:56     6     1   164.380   LOTEK     62   -108
2020-11-25   17:14:19     6     1   164.380   LOTEK     15   -109
2020-11-25   17:14:25     6     1   164.380   LOTEK     47   -108
2020-11-25   17:14:27     6     1   164.380   LOTEK     58   -113
2020-11-25   17:14:32     6     1   164.480   LOTEK      2   -111
2020-11-25   17:14:37     6     1   164.480   LOTEK     51   -113
2020-11-25   17:14:51     6     1   164.380   LOTEK     92   -112
2020-11-25   17:14:51     6     1   164.380   LOTEK     18   -109
2020-11-25   17:14:57     6     1   164.480   LOTEK     32   -111
2020-11-25   17:14:59     6     1   164.380   LOTEK     46   -111
2020-11-25   17:15:01     6     1   164.380   LOTEK      3   -107
2020-11-25   17:15:07     6     1   164.380   LOTEK     44   -108
2020-11-25   17:15:10     6     1   164.380   LOTEK      2   -108
2020-11-25   17:15:19     6     1   164.480   LOTEK     11   -112
2020-11-25   17:15:36     6     1   164.480   LOTEK      1   -113
2020-11-25   17:15:36     6     1   164.380   LOTEK      6   -108
2020-11-25   17:15:39     6     1   164.480   LOTEK     22   -111
2020-11-25   17:15:51     6     1   164.480   LOTEK     29   -113
2020-11-25   17:15:55     6     1   164.380   LOTEK     51   -109
2020-11-25   17:16:02     6     1   164.380   LOTEK     18   -108
2020-11-25   17:16:12     6     1   164.380   LOTEK     15   -112
2020-11-25   17:16:19     6     1   164.480   LOTEK     24   -112
2020-11-25   17:16:20     6     1   164.380   LOTEK     31   -108
2020-11-25   17:16:27     6     1   164.380   LOTEK     46   -109
2020-11-25   17:16:28     6     1   164.380   LOTEK      1   -108
2020-11-25   17:16:31     6     1   164.380   LOTEK     19   -109
2020-11-25   17:16:35     6     1   164.480   LOTEK    144   -110
2020-11-25   17:16:36     6     1   164.380   LOTEK     46   -111
2020-11-25   17:16:40     6     1   164.380   LOTEK    109   -107
2020-11-25   17:16:44     6     1   164.380   LOTEK     34   -110
2020-11-25   17:16:45     6     1   164.380   LOTEK     15   -107
2020-11-25   17:16:46     6     1   164.380   LOTEK     46   -108
2020-11-25   17:16:47     6     1   164.380   LOTEK     31   -109
2020-11-25   17:16:51     6     1   164.480   LOTEK     34   -113
2020-11-25   17:16:57     6     1   164.380   LOTEK     46   -108
2020-11-25   17:16:57     6     1   164.380   LOTEK    147   -111
2020-11-25   17:17:02     6     1   164.380   LOTEK     44   -107
2020-11-25   17:17:07     6     1   164.380   LOTEK     34   -109
2020-11-25   17:17:08     6     1   164.380   LOTEK    116   -111
2020-11-25   17:17:11     6     1   164.480   LOTEK     22   -113
2020-11-25   17:17:12     6     1   164.380   LOTEK    114   -108
2020-11-25   17:17:15     6     1   164.380   LOTEK     29   -109
2020-11-25   17:17:34     6     1   164.480   LOTEK    118   -112
2020-11-25   17:17:36     6     1   164.380   LOTEK      7   -111
2020-11-25   17:17:39     6     1   164.480   LOTEK     82   -111
2020-11-25   17:17:39     6     1   164.480   LOTEK     19   -111
2020-11-25   17:17:40     6     1   164.380   LOTEK     19   -106
2020-11-25   17:17:44     6     1   164.480   LOTEK    101   -113
2020-11-25   17:17:45     6     1   164.480   LOTEK     27   -112
2020-11-25   17:17:48     6     1   164.380   LOTEK     34   -107
2020-11-25   17:17:56     6     1   164.380   LOTEK    159   -110
2020-11-25   17:17:56     6     1   164.380   LOTEK      1   -109
2020-11-25   17:17:58     6     1   164.380   LOTEK     46   -107
2020-11-25   17:18:00     6     1   164.480   LOTEK     73   -112
2020-11-25   17:18:03     6     1   164.480   LOTEK     25    -81
2020-11-25   17:18:12     6     1   164.380   LOTEK     18   -110
2020-11-25   17:18:12     6     1   164.380   LOTEK     35   -109
2020-11-25   17:18:21     6     1   164.380   LOTEK     18   -110
2020-11-25   17:18:24     6     1   164.380   LOTEK    101   -109
2020-11-25   17:18:32     6     1   164.380   LOTEK      6   -110
2020-11-25   17:18:39     6     1   164.380   LOTEK      6   -109
2020-11-25   17:18:41     6     1   164.380   LOTEK     89   -111
2020-11-25   17:18:42     6     1   164.380   LOTEK      1   -110
2020-11-25   17:18:43     6     1   164.380   LOTEK     44   -109
2020-11-25   17:18:43     6     1   164.380   LOTEK      3   -110
2020-11-25   17:18:48     6     1   164.380   LOTEK     86   -110
2020-11-25   17:18:52     6     1   164.480   LOTEK      9   -111
2020-11-25   17:18:54     6     1   164.380   LOTEK     19   -110
2020-11-25   17:18:59     6     1   164.480   LOTEK     24   -113
2020-11-25   17:19:00     6     1   164.380   LOTEK     86   -107
2020-11-25   17:19:01     6     1   164.480   LOTEK     53   -112
2020-11-25   17:19:09     6     1   164.380   LOTEK      1   -113
2020-11-25   17:19:12     6     1   164.380   LOTEK     46   -110
2020-11-25   17:19:16     6     1   164.380   LOTEK    133   -111
2020-11-25   17:19:16     6     1   164.380   LOTEK    115   -110
2020-11-25   17:19:17     6     1   164.380   LOTEK     61   -110
2020-11-25   17:19:49     6     1   164.380   LOTEK     33   -108
2020-11-25   17:19:49     6     1   164.480   LOTEK    114   -111
2020-11-25   17:19:54     6     1   164.480   LOTEK    120   -113
2020-11-25   17:20:05     6     1   164.380   LOTEK      1   -112
2020-11-25   17:20:16     6     1   164.380   LOTEK     16   -108
2020-11-25   17:20:34     6     1   164.480   LOTEK     46   -112
2020-11-25   17:20:37     6     1   164.380   LOTEK     62   -108
2020-11-25   17:20:42     6     1   164.380   LOTEK     18   -111
2020-11-25   17:20:43     6     1   164.380   LOTEK     25   -110
2020-11-25   17:20:50     6     1   164.380   LOTEK      1   -107
2020-11-25   17:20:50     6     1   164.380   LOTEK      3   -108
2020-11-25   17:20:57     6     1   164.380   LOTEK     62   -111
2020-11-25   17:20:59     6     1   164.380   LOTEK     31   -112
2020-11-25   17:21:04     6     1   164.380   LOTEK     33   -112
2020-11-25   17:21:15     6     1   164.380   LOTEK     15   -109
2020-11-25   17:21:25     6     1   164.380   LOTEK     46   -108
2020-11-25   17:21:43     6     1   164.380   LOTEK      3   -109
2020-11-25   17:21:44     6     1   164.380   LOTEK      1   -112
2020-11-25   17:21:44     6     1   164.380   LOTEK      2   -108
2020-11-25   17:21:49     6     1   164.480   LOTEK     89   -112
2020-11-25   17:21:55     6     1   164.380   LOTEK     26   -112
2020-11-25   17:22:01     6     1   164.380   LOTEK     31   -111
2020-11-25   17:22:04     6     1   164.480   LOTEK      3   -112
2020-11-25   17:22:13     6     1   164.480   LOTEK     47   -110
2020-11-25   17:22:13     6     1   164.480   LOTEK     47   -109
2020-11-25   17:22:15     6     1   164.480   LOTEK     37   -113
2020-11-25   17:22:22     6     1   164.380   LOTEK      1   -111
2020-11-25   17:22:24     6     1   164.380   LOTEK     11   -107
2020-11-25   17:22:31     6     1   164.380   LOTEK     34   -107
2020-11-25   17:22:31     6     1   164.380   LOTEK      1   -110
2020-11-25   17:22:32     6     1   164.380   LOTEK     18   -109
2020-11-25   17:22:43     6     1   164.480   LOTEK     15   -113
2020-11-25   17:22:46     6     1   164.480   LOTEK     40   -110
2020-11-25   17:22:48     6     1   164.480   LOTEK     92   -111
2020-11-25   17:22:50     6     1   164.480   LOTEK      3   -113
2020-11-25   17:22:53     6     1   164.480   LOTEK     66   -112
2020-11-25   17:22:59     6     1   164.380   LOTEK      2   -109
2020-11-25   17:23:02     6     1   164.380   LOTEK      2   -111
2020-11-25   17:23:03     6     1   164.480   LOTEK     25    -81
2020-11-25   17:23:03     6     1   164.380   LOTEK     44   -108
2020-11-25   17:23:08     6     1   164.380   LOTEK    121   -110
2020-11-25   17:23:09     6     1   164.380   LOTEK     34   -108
2020-11-25   17:23:09     6     1   164.480   LOTEK     29   -111
2020-11-25   17:23:11     6     1   164.480   LOTEK     19   -113
2020-11-25   17:23:15     6     1   164.380   LOTEK     18   -108
2020-11-25   17:23:26     6     1   164.380   LOTEK     18   -112
2020-11-25   17:23:29     6     1   164.380   LOTEK      1   -108
2020-11-25   17:23:29     6     1   164.480   LOTEK     17   -112
2020-11-25   17:23:30     6     1   164.380   LOTEK     92   -109
2020-11-25   17:23:32     6     1   164.380   LOTEK     62   -109
2020-11-25   17:23:43     6     1   164.480   LOTEK     18   -112
2020-11-25   17:23:43     6     1   164.380   LOTEK    101   -110
2020-11-25   17:23:54     6     1   164.380   LOTEK     44   -108
2020-11-25   17:24:20     6     1   164.380   LOTEK      1   -109
2020-11-25   17:24:24     6     1   164.380   LOTEK     18   -110
2020-11-25   17:24:25     6     1   164.380   LOTEK      2   -109
2020-11-25   17:24:28     6     1   164.480   LOTEK    122   -112
2020-11-25   17:24:33     6     1   164.480   LOTEK     45   -111
2020-11-25   17:24:40     6     1   164.380   LOTEK    117   -107
2020-11-25   17:24:40     6     1   164.380   LOTEK     46   -111
2020-11-25   17:24:45     6     1   164.380   LOTEK    130   -112
2020-11-25   17:24:47     6     1   164.480   LOTEK     89   -111
2020-11-25   17:24:57     6     1   164.380   LOTEK      3   -109
2020-11-25   17:25:05     6     1   164.380   LOTEK      1   -109
2020-11-25   17:25:07     6     1   164.380   LOTEK      3   -111
2020-11-25   17:25:09     6     1   164.380   LOTEK     33   -107
2020-11-25   17:25:10     6     1   164.380   LOTEK      3   -108
2020-11-25   17:25:38     6     1   164.480   LOTEK     88   -113
2020-11-25   17:25:41     6     1   164.380   LOTEK      7   -108
2020-11-25   17:25:43     6     1   164.480   LOTEK    102   -112
2020-11-25   17:25:44     6     1   164.480   LOTEK     80   -111
2020-11-25   17:25:56     6     1   164.380   LOTEK    116   -108
2020-11-25   17:26:01     6     1   164.380   LOTEK      8   -107
2020-11-25   17:26:01     6     1   164.380   LOTEK    121   -107
2020-11-25   17:26:18     6     1   164.380   LOTEK      5   -107
2020-11-25   17:26:26     6     1   164.380   LOTEK     67   -107
2020-11-25   17:26:27     6     1   164.380   LOTEK    121   -111
2020-11-25   17:26:32     6     1   164.480   LOTEK     72   -113
2020-11-25   17:26:35     6     1   164.480   LOTEK      1   -112
2020-11-25   17:26:41     6     1   164.380   LOTEK     18   -107
2020-11-25   17:26:43     6     1   164.380   LOTEK     29   -111
2020-11-25   17:26:43     6     1   164.380   LOTEK      2   -110
2020-11-25   17:26:46     6     1   164.380   LOTEK     16   -111
2020-11-25   17:26:46     6     1   164.480   LOTEK     18   -113
2020-11-25   17:26:47     6     1   164.380   LOTEK     63   -112
2020-11-25   17:26:48     6     1   164.380   LOTEK     62   -111
2020-11-25   17:26:50     6     1   164.380   LOTEK     46   -108
2020-11-25   17:26:51     6     1   164.380   LOTEK      1   -109
2020-11-25   17:26:55     6     1   164.480   LOTEK     15   -111
2020-11-25   17:26:57     6     1   164.480   LOTEK     35   -113
2020-11-25   17:26:58     6     1   164.380   LOTEK     46   -111
2020-11-25   17:27:04     6     1   164.380   LOTEK     92   -109
2020-11-25   17:27:05     6     1   164.480   LOTEK    117   -113
2020-11-25   17:27:07     6     1   164.380   LOTEK     46   -109
2020-11-25   17:27:16     6     1   164.380   LOTEK      2   -110
2020-11-25   17:27:16     6     1   164.380   LOTEK      1   -110
2020-11-25   17:27:18     6     1   164.380   LOTEK     18   -113
2020-11-25   17:27:22     6     1   164.480   LOTEK      1   -113
2020-11-25   17:27:33     6     1   164.380   LOTEK     15   -109
2020-11-25   17:27:34     6     1   164.480   LOTEK    172   -112
2020-11-25   17:27:37     6     1   164.380   LOTEK     29   -111
2020-11-25   17:27:37     6     1   164.380   LOTEK     75   -110
2020-11-25   17:27:41     6     1   164.380   LOTEK      2   -107
2020-11-25   17:27:41     6     1   164.380   LOTEK      6   -110
2020-11-25   17:27:45     6     1   164.380   LOTEK      2   -107
2020-11-25   17:27:49     6     1   164.380   LOTEK     17   -109
2020-11-25   17:27:50     6     1   164.480   LOTEK     44   -113
2020-11-25   17:27:53     6     1   164.380   LOTEK      2   -107
2020-11-25   17:27:55     6     1   164.380   LOTEK     64   -108
2020-11-25   17:27:59     6     1   164.380   LOTEK     35   -110
2020-11-25   17:28:03     6     1   164.480   LOTEK     25    -81
2020-11-25   17:28:10     6     1   164.380   LOTEK      1   -107
2020-11-25   17:28:11     6     1   164.480   LOTEK      5   -111
2020-11-25   17:28:15     6     1   164.480   LOTEK     62   -113
2020-11-25   17:28:27     6     1   164.380   LOTEK      2   -110
2020-11-25   17:28:34     6     1   164.380   LOTEK     19   -111
2020-11-25   17:28:34     6     1   164.380   LOTEK     73   -106
2020-11-25   17:28:46     6     1   164.380   LOTEK     22   -109
2020-11-25   17:28:47     6     1   164.480   LOTEK      2   -113
2020-11-25   17:28:48     6     1   164.380   LOTEK     18   -113
2020-11-25   17:28:50     6     1   164.380   LOTEK     61   -110
2020-11-25   17:28:53     6     1   164.480   LOTEK     44   -110
2020-11-25   17:28:57     6     1   164.380   LOTEK      1   -110
2020-11-25   17:29:01     6     1   164.380   LOTEK      2   -107
2020-11-25   17:29:15     6     1   164.380   LOTEK      1   -109
2020-11-25   17:29:21     6     1   164.380   LOTEK      1   -107
2020-11-25   17:29:40     6     1   164.380   LOTEK      4   -107
2020-11-25   17:29:47     6     1   164.380   LOTEK      1   -108
2020-11-25   17:29:49     6     1   164.380   LOTEK      2   -108
2020-11-25   17:29:51     6     1   164.480   LOTEK     74   -113
2020-11-25   17:30:00     6     1   164.380   LOTEK      1   -110
2020-11-25   17:30:23     6     1   164.380   LOTEK     15   -108
2020-11-25   17:30:24     6     1   164.380   LOTEK     74   -113
2020-11-25   17:30:24     6     1   164.380   LOTEK     62   -109
2020-11-25   17:30:25     6     1   164.380   LOTEK      1   -110
2020-11-25   17:30:30     6     1   164.380   LOTEK     12   -108
2020-11-25   17:30:32     6     1   164.480   LOTEK      2   -112
2020-11-25   17:30:47     6     1   164.480   LOTEK     62   -111
2020-11-25   17:30:47     6     1   164.480   LOTEK     59   -110
2020-11-25   17:30:51     6     1   164.480   LOTEK    101   -111
2020-11-25   17:31:02     6     1   164.380   LOTEK     73   -108
2020-11-25   17:31:03     6     1   164.380   LOTEK     34   -110
2020-11-25   17:31:06     6     1   164.480   LOTEK     31   -112
2020-11-25   17:31:09     6     1   164.380   LOTEK     17   -107
2020-11-25   17:31:12     6     1   164.380   LOTEK      2   -108
2020-11-25   17:31:26     6     1   164.380   LOTEK     33   -110
2020-11-25   17:31:28     6     1   164.380   LOTEK      6   -107
2020-11-25   17:31:28     6     1   164.380   LOTEK     18   -108
2020-11-25   17:31:31     6     1   164.380   LOTEK      2   -109
2020-11-25   17:31:41     6     1   164.380   LOTEK     18   -106
2020-11-25   17:31:51     6     1   164.380   LOTEK      1   -108
2020-11-25   17:31:54     6     1   164.480   LOTEK    142   -110
2020-11-25   17:31:59     6     1   164.480   LOTEK     46   -112
2020-11-25   17:32:00     6     1   164.380   LOTEK      2   -110
2020-11-25   17:32:05     6     1   164.380   LOTEK     29   -107
2020-11-25   17:32:06     6     1   164.380   LOTEK      1   -110
2020-11-25   17:32:15     6     1   164.380   LOTEK      5   -110
2020-11-25   17:32:16     6     1   164.380   LOTEK     48   -111
2020-11-25   17:32:19     6     1   164.380   LOTEK     58   -106
2020-11-25   17:32:19     6     1   164.380   LOTEK     34   -110
2020-11-25   17:32:32     6     1   164.480   LOTEK     18   -113
2020-11-25   17:32:33     6     1   164.480   LOTEK    103   -113
2020-11-25   17:32:42     6     1   164.380   LOTEK     18   -111
2020-11-25   17:32:46     6     1   164.480   LOTEK     44   -113
2020-11-25   17:32:47     6     1   164.380   LOTEK     29   -108
2020-11-25   17:33:03     6     1   164.480   LOTEK     25    -82
2020-11-25   17:33:05     6     1   164.480   LOTEK    101   -112
2020-11-25   17:33:13     6     1   164.380   LOTEK     63   -112
2020-11-25   17:33:19     6     1   164.380   LOTEK     18   -109
2020-11-25   17:33:20     6     1   164.380   LOTEK      6   -108
2020-11-25   17:33:29     6     1   164.480   LOTEK    210   -111
2020-11-25   17:33:32     6     1   164.480   LOTEK    209   -113
2020-11-25   17:33:32     6     1   164.380   LOTEK     89   -106
2020-11-25   17:33:39     6     1   164.380   LOTEK     46   -109
2020-11-25   17:33:48     6     1   164.480   LOTEK      2   -113
2020-11-25   17:33:48     6     1   164.380   LOTEK     46   -112
2020-11-25   17:33:50     6     1   164.480   LOTEK     53   -113
2020-11-25   17:33:51     6     1   164.480   LOTEK    102   -112
2020-11-25   17:33:52     6     1   164.380   LOTEK     25   -112
2020-11-25   17:33:58     6     1   164.380   LOTEK     44   -109
2020-11-25   17:33:59     6     1   164.380   LOTEK     88   -110
2020-11-25   17:34:07     6     1   164.380   LOTEK     44   -108
2020-11-25   17:34:33     6     1   164.480   LOTEK     61   -113
2020-11-25   17:34:36     6     1   164.380   LOTEK      1   -108
2020-11-25   17:34:41     6     1   164.380   LOTEK      1   -110
2020-11-25   17:34:45     6     1   164.380   LOTEK     44   -110
2020-11-25   17:34:51     6     1   164.380   LOTEK      2   -111
2020-11-25   17:34:56     6     1   164.480   LOTEK      1   -110
2020-11-25   17:34:58     6     1   164.380   LOTEK      3   -109
2020-11-25   17:35:07     6     1   164.380   LOTEK     61   -106
2020-11-25   17:35:16     6     1   164.380   LOTEK     74   -108
2020-11-25   17:35:18     6     1   164.380   LOTEK     18   -108
2020-11-25   17:35:19     6     1   164.380   LOTEK     74   -111
2020-11-25   17:35:21     6     1   164.380   LOTEK     31   -109
2020-11-25   17:35:39     6     1   164.380   LOTEK      1   -108
2020-11-25   17:35:40     6     1   164.480   LOTEK      4   -112
2020-11-25   17:35:44     6     1   164.380   LOTEK    157   -108
2020-11-25   17:35:44     6     1   164.380   LOTEK     73   -111
2020-11-25   17:35:57     6     1   164.380   LOTEK     18   -109
2020-11-25   17:35:59     6     1   164.480   LOTEK    110   -111
2020-11-25   17:36:00     6     1   164.480   LOTEK    161   -112
2020-11-25   17:36:10     6     1   164.480   LOTEK    209   -113
2020-11-25   17:36:13     6     1   164.380   LOTEK      1   -108
2020-11-25   17:36:17     6     1   164.480   LOTEK     99   -113
2020-11-25   17:36:32     6     1   164.380   LOTEK     29   -109
2020-11-25   17:36:33     6     1   164.480   LOTEK    110   -111
2020-11-25   17:36:36     6     1   164.380   LOTEK      2   -106
2020-11-25   17:36:38     6     1   164.480   LOTEK    152   -113
2020-11-25   17:36:38     6     1   164.380   LOTEK      2   -108
2020-11-25   17:36:55     6     1   164.380   LOTEK    118   -109
2020-11-25   17:36:59     6     1   164.480   LOTEK     44   -113
2020-11-25   17:37:28     6     1   164.380   LOTEK     46   -109
2020-11-25   17:37:29     6     1   164.480   LOTEK     61   -112
2020-11-25   17:37:32     6     1   164.380   LOTEK     34   -110
2020-11-25   17:37:41     6     1   164.380   LOTEK    133   -107
2020-11-25   17:37:43     6     1   164.380   LOTEK     31   -107
2020-11-25   17:37:46     6     1   164.380   LOTEK     92   -112
2020-11-25   17:37:46     6     1   164.380   LOTEK    117   -107
2020-11-25   17:37:47     6     1   164.380   LOTEK     59   -108
2020-11-25   17:37:53     6     1   164.380   LOTEK      1   -109
2020-11-25   17:37:58     6     1   164.380   LOTEK      6   -108
2020-11-25   17:38:03     6     1   164.480   LOTEK     25    -81
2020-11-25   17:38:03     6     1   164.380   LOTEK    101   -109
2020-11-25   17:38:03     6     1   164.380   LOTEK     52   -111
2020-11-25   17:38:07     6     1   164.480   LOTEK     15   -112
2020-11-25   17:38:15     6     1   164.380   LOTEK     46   -111
2020-11-25   17:38:50     6     1   164.380   LOTEK     73   -111
2020-11-25   17:38:52     6     1   164.380   LOTEK     61   -110
2020-11-25   17:38:54     6     1   164.380   LOTEK     59   -109
2020-11-25   17:38:56     6     1   164.380   LOTEK     34   -107
2020-11-25   17:38:59     6     1   164.380   LOTEK      1   -110
2020-11-25   17:39:06     6     1   164.380   LOTEK      8   -109
2020-11-25   17:39:09     6     1   164.380   LOTEK      8   -109
2020-11-25   17:39:10     6     1   164.380   LOTEK     44   -110
2020-11-25   17:39:19     6     1   164.380   LOTEK      2   -108
2020-11-25   17:39:26     6     1   164.480   LOTEK     36   -113
2020-11-25   17:39:29     6     1   164.380   LOTEK      8   -109
2020-11-25   17:39:30     6     1   164.480   LOTEK     44   -111
2020-11-25   17:39:38     6     1   164.380   LOTEK     29   -111
2020-11-25   17:39:40     6     1   164.480   LOTEK      2   -113
2020-11-25   17:39:45     6     1   164.380   LOTEK    121   -108
2020-11-25   17:39:55     6     1   164.480   LOTEK      6   -111
2020-11-25   17:40:04     6     1   164.380   LOTEK    143   -108
2020-11-25   17:40:19     6     1   164.380   LOTEK     44   -109
2020-11-25   17:40:21     6     1   164.480   LOTEK     22   -110
2020-11-25   17:40:22     6     1   164.380   LOTEK     16   -109
2020-11-25   17:40:25     6     1   164.380   LOTEK     80   -109
2020-11-25   17:40:28     6     1   164.380   LOTEK      2   -113
2020-11-25   17:40:30     6     1   164.380   LOTEK      2   -111
2020-11-25   17:40:40     6     1   164.380   LOTEK    116   -109
2020-11-25   17:40:47     6     1   164.380   LOTEK     21   -107
2020-11-25   17:41:08     6     1   164.380   LOTEK      1   -111
2020-11-25   17:41:10     6     1   164.380   LOTEK      2   -111
2020-11-25   17:41:14     6     1   164.380   LOTEK      2   -109
2020-11-25   17:41:20     6     1   164.380   LOTEK     34   -110
2020-11-25   17:41:27     6     1   164.480   LOTEK    161   -110
2020-11-25   17:41:32     6     1   164.380   LOTEK     78   -109
2020-11-25   17:41:33     6     1   164.380   LOTEK     34   -108
2020-11-25   17:41:40     6     1   164.380   LOTEK      6   -108
2020-11-25   17:41:40     6     1   164.380   LOTEK     74   -110
2020-11-25   17:41:42     6     1   164.380   LOTEK     16   -108
2020-11-25   17:41:46     6     1   164.480   LOTEK      1   -111
2020-11-25   17:41:47     6     1   164.380   LOTEK    102   -108
2020-11-25   17:41:56     6     1   164.480   LOTEK     10   -113
2020-11-25   17:41:56     6     1   164.480   LOTEK     60   -112
2020-11-25   17:41:58     6     1   164.380   LOTEK     27   -109
2020-11-25   17:41:58     6     1   164.380   LOTEK     34   -109
2020-11-25   17:42:00     6     1   164.380   LOTEK     95   -109
2020-11-25   17:42:08     6     1   164.480   LOTEK     19   -112
2020-11-25   17:42:13     6     1   164.480   LOTEK      4   -112
2020-11-25   17:42:15     6     1   164.380   LOTEK     59   -112
2020-11-25   17:42:21     6     1   164.380   LOTEK     62   -109
2020-11-25   17:42:21     6     1   164.380   LOTEK     44   -107
2020-11-25   17:42:24     6     1   164.380   LOTEK      1   -106
2020-11-25   17:42:24     6     1   164.380   LOTEK     58   -108
2020-11-25   17:42:42     6     1   164.380   LOTEK     18   -110
2020-11-25   17:42:45     6     1   164.480   LOTEK     33   -112
2020-11-25   17:42:46     6     1   164.380   LOTEK      1   -112
2020-11-25   17:42:54     6     1   164.480   LOTEK     18   -113
2020-11-25   17:43:03     6     1   164.480   LOTEK     25    -82
2020-11-25   17:43:05     6     1   164.380   LOTEK     15   -111
2020-11-25   17:43:09     6     1   164.380   LOTEK     58   -106
2020-11-25   17:43:18     6     1   164.380   LOTEK      2   -110
2020-11-25   17:43:18     6     1   164.380   LOTEK      1   -108
2020-11-25   17:43:23     6     1   164.380   LOTEK      6   -110
2020-11-25   17:43:32     6     1   164.380   LOTEK     87   -108
2020-11-25   17:43:41     6     1   164.480   LOTEK     44   -113
2020-11-25   17:43:53     6     1   164.380   LOTEK      2   -110
2020-11-25   17:44:00     6     1   164.380   LOTEK     92   -107
2020-11-25   17:44:04     6     1   164.380   LOTEK    103   -109
2020-11-25   17:44:10     6     1   164.380   LOTEK      2   -109
2020-11-25   17:44:13     6     1   164.480   LOTEK     24   -112
2020-11-25   17:44:25     6     1   164.380   LOTEK      1   -107
2020-11-25   17:44:26     6     1   164.480   LOTEK      5   -113
2020-11-25   17:44:26     6     1   164.380   LOTEK     89   -107
2020-11-25   17:44:28     6     1   164.380   LOTEK     34   -109
2020-11-25   17:44:40     6     1   164.480   LOTEK     44   -112
2020-11-25   17:44:41     6     1   164.380   LOTEK      2   -108
2020-11-25   17:44:44     6     1   164.380   LOTEK     58   -108
2020-11-25   17:44:49     6     1   164.480   LOTEK     75   -112
2020-11-25   17:44:55     6     1   164.380   LOTEK     46   -109
2020-11-25   17:45:01     6     1   164.380   LOTEK     33   -109
2020-11-25   17:45:01     6     1   164.380   LOTEK     44   -112
2020-11-25   17:45:02     6     1   164.480   LOTEK     94   -111
2020-11-25   17:45:06     6     1   164.380   LOTEK    145   -111
2020-11-25   17:45:08     6     1   164.480   LOTEK     35   -112
2020-11-25   17:45:17     6     1   164.380   LOTEK     44   -110
2020-11-25   17:45:24     6     1   164.480   LOTEK     86   -112
2020-11-25   17:45:26     6     1   164.380   LOTEK     29   -110
2020-11-25   17:45:26     6     1   164.480   LOTEK     44   -113
2020-11-25   17:45:29     6     1   164.480   LOTEK     44   -113
2020-11-25   17:45:33     6     1   164.380   LOTEK     18   -109
2020-11-25   17:45:43     6     1   164.380   LOTEK     31   -111
2020-11-25   17:45:45     6     1   164.480   LOTEK      3   -111
2020-11-25   17:45:48     6     1   164.380   LOTEK     15   -109
2020-11-25   17:45:49     6     1   164.380   LOTEK     92   -110
2020-11-25   17:45:50     6     1   164.380   LOTEK     33   -109
2020-11-25   17:45:56     6     1   164.480   LOTEK     44   -113
2020-11-25   17:45:56     6     1   164.380   LOTEK     61   -108
2020-11-25   17:45:58     6     1   164.380   LOTEK      1   -113
2020-11-25   17:45:59     6     1   164.380   LOTEK      1   -113
2020-11-25   17:46:00     6     1   164.380   LOTEK     46   -109
2020-11-25   17:46:28     6     1   164.480   LOTEK     32   -111
2020-11-25   17:46:31     6     1   164.480   LOTEK     86   -112
2020-11-25   17:46:36     6     1   164.480   LOTEK    129   -113
2020-11-25   17:46:47     6     1   164.380   LOTEK      1   -111
2020-11-25   17:46:54     6     1   164.380   LOTEK      2   -110
2020-11-25   17:46:55     6     1   164.380   LOTEK     44   -109
2020-11-25   17:46:56     6     1   164.480   LOTEK    152   -110
2020-11-25   17:47:15     6     1   164.380   LOTEK      7   -108
2020-11-25   17:47:32     6     1   164.480   LOTEK      6   -112
2020-11-25   17:47:43     6     1   164.380   LOTEK     18   -107
2020-11-25   17:47:46     6     1   164.480   LOTEK     90   -112
2020-11-25   17:47:51     6     1   164.380   LOTEK     18   -112
2020-11-25   17:47:52     6     1   164.380   LOTEK      1   -108
2020-11-25   17:47:55     6     1   164.480   LOTEK     64   -112
2020-11-25   17:47:59     6     1   164.480   LOTEK      2   -112
2020-11-25   17:48:02     6     1   164.480   LOTEK     33   -113
2020-11-25   17:48:03     6     1   164.480   LOTEK     25    -81
2020-11-25   17:48:04     6     1   164.480   LOTEK     47   -112
2020-11-25   17:48:04     6     1   164.380   LOTEK     34   -110
2020-11-25   17:48:07     6     1   164.380   LOTEK     31   -109
2020-11-25   17:48:11     6     1   164.480   LOTEK      2   -112
2020-11-25   17:48:26     6     1   164.380   LOTEK      3   -109
2020-11-25   17:48:29     6     1   164.480   LOTEK     45   -110
2020-11-25   17:48:45     6     1   164.380   LOTEK     46   -109
2020-11-25   17:48:51     6     1   164.480   LOTEK    164   -109
2020-11-25   17:48:52     6     1   164.380   LOTEK     15   -113
2020-11-25   17:49:02     6     1   164.380   LOTEK     15   -108
2020-11-25   17:49:08     6     1   164.380   LOTEK      7   -109
2020-11-25   17:49:13     6     1   164.480   LOTEK      1   -113
2020-11-25   17:49:24     6     1   164.380   LOTEK     33   -108
2020-11-25   17:49:28     6     1   164.380   LOTEK    159   -107
2020-11-25   17:49:28     6     1   164.380   LOTEK     58   -109
2020-11-25   17:49:29     6     1   164.380   LOTEK     92   -113
2020-11-25   17:49:44     6     1   164.380   LOTEK    109   -110
2020-11-25   17:49:56     6     1   164.380   LOTEK     20   -109
2020-11-25   17:49:58     6     1   164.380   LOTEK    122   -111
2020-11-25   17:50:01     6     1   164.380   LOTEK    193   -113
2020-11-25   17:50:05     6     1   164.380   LOTEK     86   -109
2020-11-25   17:50:06     6     1   164.380   LOTEK     24   -108
2020-11-25   17:50:11     6     1   164.380   LOTEK     44   -111
2020-11-25   17:50:17     6     1   164.380   LOTEK     15   -111
2020-11-25   17:50:26     6     1   164.380   LOTEK     45   -109
2020-11-25   17:50:37     6     1   164.380   LOTEK     62   -110
2020-11-25   17:50:46     6     1   164.380   LOTEK     46   -110
2020-11-25   17:50:47     6     1   164.380   LOTEK     18   -107
2020-11-25   17:50:48     6     1   164.480   LOTEK      1   -111
2020-11-25   17:50:49     6     1   164.480   LOTEK      1   -110
2020-11-25   17:50:51     6     1   164.480   LOTEK     54   -112
2020-11-25   17:50:57     6     1   164.480   LOTEK     64   -112
2020-11-25   17:51:00     6     1   164.380   LOTEK     19   -108
2020-11-25   17:51:01     6     1   164.380   LOTEK     34   -109
2020-11-25   17:51:11     6     1   164.380   LOTEK     46   -111
2020-11-25   17:51:29     6     1   164.380   LOTEK      2   -108
2020-11-25   17:51:40     6     1   164.380   LOTEK      2   -111
2020-11-25   17:51:41     6     1   164.380   LOTEK     44   -110
2020-11-25   17:51:55     6     1   164.380   LOTEK      1   -108
2020-11-25   17:51:57     6     1   164.380   LOTEK      6   -111
2020-11-25   17:52:01     6     1   164.380   LOTEK      5   -108
2020-11-25   17:52:14     6     1   164.480   LOTEK     51   -112
2020-11-25   17:52:22     6     1   164.480   LOTEK     72   -112
2020-11-25   17:52:31     6     1   164.480   LOTEK    117   -112
2020-11-25   17:52:32     6     1   164.380   LOTEK     62   -112
2020-11-25   17:52:38     6     1   164.380   LOTEK      3   -110
2020-11-25   17:52:46     6     1   164.380   LOTEK     73   -112
2020-11-25   17:52:47     6     1   164.480   LOTEK    101   -111
2020-11-25   17:52:51     6     1   164.480   LOTEK     20   -113
2020-11-25   17:52:54     6     1   164.380   LOTEK    116   -107
2020-11-25   17:52:55     6     1   164.480   LOTEK     15   -112
2020-11-25   17:52:59     6     1   164.380   LOTEK      1   -109
2020-11-25   17:53:03     6     1   164.480   LOTEK     25    -81
2020-11-25   17:53:09     6     1   164.380   LOTEK     35   -108
2020-11-25   17:53:13     6     1   164.480   LOTEK     89   -112
2020-11-25   17:53:30     6     1   164.480   LOTEK    110   -113
2020-11-25   17:53:35     6     1   164.380   LOTEK     46   -107
2020-11-25   17:53:38     6     1   164.480   LOTEK    206   -110
2020-11-25   17:53:40     6     1   164.380   LOTEK     18   -111
2020-11-25   17:53:41     6     1   164.480   LOTEK    179   -113
2020-11-25   17:53:47     6     1   164.380   LOTEK     19   -107
2020-11-25   17:53:49     6     1   164.480   LOTEK     87   -112
2020-11-25   17:53:54     6     1   164.380   LOTEK    112   -112
2020-11-25   17:54:04     6     1   164.380   LOTEK     52   -110
2020-11-25   17:54:24     6     1   164.380   LOTEK      1   -108
2020-11-25   17:54:26     6     1   164.380   LOTEK     18   -107
2020-11-25   17:54:30     6     1   164.480   LOTEK     61   -113
2020-11-25   17:54:31     6     1   164.380   LOTEK     34   -108
2020-11-25   17:54:46     6     1   164.380   LOTEK     18   -111
2020-11-25   17:54:58     6     1   164.480   LOTEK     60   -112
2020-11-25   17:55:02     6     1   164.380   LOTEK     29   -109
2020-11-25   17:55:09     6     1   164.380   LOTEK      3   -108
2020-11-25   17:55:13     6     1   164.380   LOTEK      1   -108
2020-11-25   17:55:13     6     1   164.480   LOTEK      3   -110
2020-11-25   17:55:23     6     1   164.380   LOTEK     44   -113
2020-11-25   17:55:42     6     1   164.480   LOTEK     72   -113
2020-11-25   17:55:58     6     1   164.480   LOTEK     34   -111
2020-11-25   17:56:05     6     1   164.380   LOTEK     89   -109
2020-11-25   17:56:06     6     1   164.380   LOTEK     18   -107
2020-11-25   17:56:10     6     1   164.380   LOTEK     93   -107
2020-11-25   17:56:12     6     1   164.480   LOTEK      8   -111
2020-11-25   17:56:12     6     1   164.480   LOTEK      8   -113
2020-11-25   17:56:12     6     1   164.380   LOTEK      1   -110
2020-11-25   17:56:17     6     1   164.380   LOTEK     52   -108
2020-11-25   17:56:19     6     1   164.380   LOTEK     34   -111
2020-11-25   17:56:35     6     1   164.380   LOTEK    101   -108
2020-11-25   17:56:43     6     1   164.480   LOTEK     15   -110
2020-11-25   17:57:04     6     1   164.480   LOTEK      1   -109
2020-11-25   17:57:05     6     1   164.380   LOTEK     46   -110
2020-11-25   17:57:06     6     1   164.480   LOTEK      3   -111
2020-11-25   17:57:07     6     1   164.380   LOTEK     46   -113
2020-11-25   17:57:07     6     1   164.380   LOTEK     44   -107
2020-11-25   17:57:18     6     1   164.480   LOTEK     18   -111
2020-11-25   17:57:19     6     1   164.480   LOTEK    113   -113
2020-11-25   17:57:22     6     1   164.480   LOTEK     31   -112
2020-11-25   17:57:32     6     1   164.480   LOTEK     14   -113
2020-11-25   17:57:35     6     1   164.380   LOTEK     58   -107
2020-11-25   17:57:39     6     1   164.380   LOTEK     61   -110
2020-11-25   17:57:40     6     1   164.380   LOTEK     44   -109
2020-11-25   17:57:47     6     1   164.380   LOTEK      1   -108
2020-11-25   17:57:48     6     1   164.380   LOTEK     16   -110
2020-11-25   17:57:50     6     1   164.480   LOTEK    173   -113
2020-11-25   17:57:55     6     1   164.480   LOTEK     65   -113
2020-11-25   17:57:57     6     1   164.480   LOTEK     71   -113
2020-11-25   17:58:03     6     1   164.480   LOTEK     25    -82
2020-11-25   17:58:07     6     1   164.380   LOTEK     29   -107
2020-11-25   17:58:10     6     1   164.480   LOTEK    182   -112
2020-11-25   17:58:24     6     1   164.480   LOTEK    131   -112
2020-11-25   17:58:32     6     1   164.380   LOTEK     29   -108
2020-11-25   17:58:37     6     1   164.380   LOTEK      1   -108
2020-11-25   17:58:43     6     1   164.480   LOTEK      8   -112
2020-11-25   17:58:45     6     1   164.380   LOTEK    132   -107
2020-11-25   17:58:51     6     1   164.380   LOTEK     60   -110
2020-11-25   17:58:53     6     1   164.380   LOTEK     15   -109
2020-11-25   17:58:53     6     1   164.380   LOTEK      6   -109
2020-11-25   17:58:54     6     1   164.480   LOTEK     31   -112
2020-11-25   17:58:59     6     1   164.380   LOTEK     59   -109
2020-11-25   17:59:01     6     1   164.380   LOTEK     44   -106
2020-11-25   17:59:06     6     1   164.480   LOTEK     58   -112
2020-11-25   17:59:10     6     1   164.380   LOTEK      1   -108
2020-11-25   17:59:11     6     1   164.380   LOTEK     15   -110
2020-11-25   17:59:11     6     1   164.480   LOTEK     19   -112
2020-11-25   17:59:12     6     1   164.480   LOTEK    116   -111
2020-11-25   17:59:14     6     1   164.480   LOTEK      2   -112
2020-11-25   17:59:26     6     1   164.380   LOTEK     61   -108
2020-11-25   17:59:30     6     1   164.380   LOTEK     93   -111
2020-11-25   17:59:31     6     1   164.380   LOTEK      3   -108
2020-11-25   17:59:32     6     1   164.380   LOTEK      1   -108
2020-11-25   17:59:33     6     1   164.380   LOTEK    101   -105
2020-11-25   17:59:34     6     1   164.380   LOTEK     46   -108
2020-11-25   17:59:41     6     1   164.380   LOTEK     35   -111
2020-11-25   17:59:47     6     1   164.480   LOTEK      2   -113
2020-11-25   17:59:48     6     1   164.380   LOTEK     74   -113
2020-11-25   17:59:58     6     1   164.380   LOTEK     16   -108
2020-11-25   18:00:03     6     1   164.380   LOTEK      4   -108
2020-11-25   18:00:04     6     1   164.380   LOTEK      1   -108
2020-11-25   18:00:07     6     1   164.380   LOTEK      2   -109
2020-11-25   18:00:09     6     1   164.380   LOTEK     15   -109
2020-11-25   18:00:10     6     1   164.380   LOTEK      6   -113
2020-11-25   18:00:11     6     1   164.480   LOTEK     31   -111
2020-11-25   18:00:18     6     1   164.380   LOTEK     76   -113
2020-11-25   18:00:19     6     1   164.480   LOTEK     69   -110
2020-11-25   18:00:44     6     1   164.380   LOTEK     46   -106
2020-11-25   18:00:49     6     1   164.380   LOTEK      1   -111
2020-11-25   18:01:00     6     1   164.380   LOTEK     92   -107
2020-11-25   18:01:04     6     1   164.480   LOTEK     45   -111
2020-11-25   18:01:14     6     1   164.380   LOTEK     59   -107
2020-11-25   18:01:15     6     1   164.380   LOTEK     18   -110
2020-11-25   18:01:21     6     1   164.380   LOTEK     74   -108
2020-11-25   18:01:23     6     1   164.380   LOTEK     63   -107
2020-11-25   18:01:28     6     1   164.380   LOTEK     23   -106
2020-11-25   18:01:30     6     1   164.380   LOTEK      1   -109
2020-11-25   18:01:32     6     1   164.380   LOTEK     18   -109
2020-11-25   18:01:32     6     1   164.480   LOTEK     74   -110
2020-11-25   18:01:40     6     1   164.480   LOTEK     19   -113
2020-11-25   18:01:46     6     1   164.480   LOTEK      1   -110
2020-11-25   18:01:49     6     1   164.380   LOTEK      3   -108
2020-11-25   18:01:56     6     1   164.480   LOTEK    114   -112
2020-11-25   18:02:06     6     1   164.380   LOTEK     47   -110
2020-11-25   18:02:17     6     1   164.480   LOTEK    109   -111
2020-11-25   18:02:22     6     1   164.480   LOTEK     86   -112
2020-11-25   18:02:26     6     1   164.380   LOTEK     34   -107
2020-11-25   18:02:33     6     1   164.480   LOTEK     93   -111
2020-11-25   18:02:44     6     1   164.380   LOTEK     33   -110
2020-11-25   18:02:45     6     1   164.480   LOTEK    104   -113
2020-11-25   18:02:46     6     1   164.380   LOTEK     10   -106
2020-11-25   18:02:48     6     1   164.480   LOTEK     27   -111
2020-11-25   18:03:03     6     1   164.480   LOTEK     25    -82
2020-11-25   18:03:03     6     1   164.380   LOTEK     24   -106
2020-11-25   18:03:04     6     1   164.480   LOTEK    117   -112
2020-11-25   18:03:10     6     1   164.380   LOTEK     72   -111
2020-11-25   18:03:12     6     1   164.380   LOTEK     18   -109
2020-11-25   18:03:20     6     1   164.480   LOTEK     31   -112
2020-11-25   18:03:25     6     1   164.380   LOTEK    114   -112
2020-11-25   18:03:33     6     1   164.380   LOTEK     16   -110
2020-11-25   18:03:34     6     1   164.380   LOTEK      1   -111
2020-11-25   18:03:38     6     1   164.380   LOTEK      2   -108
2020-11-25   18:03:39     6     1   164.380   LOTEK     62   -111
2020-11-25   18:03:43     6     1   164.480   LOTEK    158   -111
2020-11-25   18:03:51     6     1   164.380   LOTEK     58   -109
2020-11-25   18:03:57     6     1   164.380   LOTEK     24   -111
2020-11-25   18:04:00     6     1   164.380   LOTEK     86   -108
2020-11-25   18:04:09     6     1   164.380   LOTEK    148   -106
2020-11-25   18:04:18     6     1   164.380   LOTEK     44   -109
2020-11-25   18:04:20     6     1   164.380   LOTEK     46   -108
2020-11-25   18:04:26     6     1   164.380   LOTEK     73   -107
2020-11-25   18:04:26     6     1   164.380   LOTEK      2   -109
2020-11-25   18:04:26     6     1   164.480   LOTEK    109   -113
2020-11-25   18:04:31     6     1   164.480   LOTEK    152   -112
2020-11-25   18:04:33     6     1   164.380   LOTEK    150   -112
2020-11-25   18:04:35     6     1   164.480   LOTEK     16   -113
2020-11-25   18:04:42     6     1   164.380   LOTEK     32   -110
2020-11-25   18:04:49     6     1   164.480   LOTEK     42   -110
2020-11-25   18:04:51     6     1   164.380   LOTEK    102   -107
2020-11-25   18:05:18     6     1   164.380   LOTEK      2   -107
2020-11-25   18:05:23     6     1   164.380   LOTEK      1   -111
2020-11-25   18:05:25     6     1   164.480   LOTEK      1   -112
2020-11-25   18:05:33     6     1   164.380   LOTEK     62   -109
2020-11-25   18:05:35     6     1   164.480   LOTEK     55   -111
2020-11-25   18:05:40     6     1   164.380   LOTEK     31   -109
2020-11-25   18:05:41     6     1   164.380   LOTEK     31   -110
2020-11-25   18:05:45     6     1   164.380   LOTEK      2   -108
2020-11-25   18:05:51     6     1   164.380   LOTEK     15   -110
2020-11-25   18:05:57     6     1   164.380   LOTEK    101   -109
2020-11-25   18:06:04     6     1   164.380   LOTEK     46   -107
2020-11-25   18:06:06     6     1   164.380   LOTEK     35   -110
2020-11-25   18:06:25     6     1   164.380   LOTEK     19   -109
2020-11-25   18:06:26     6     1   164.380   LOTEK     29   -111
2020-11-25   18:06:28     6     1   164.380   LOTEK     46   -111
2020-11-25   18:06:39     6     1   164.480   LOTEK     31   -113
2020-11-25   18:06:46     6     1   164.380   LOTEK      3   -110
2020-11-25   18:06:49     6     1   164.380   LOTEK      1   -108
2020-11-25   18:06:52     6     1   164.480   LOTEK     56   -111
2020-11-25   18:06:56     6     1   164.380   LOTEK      3   -109
2020-11-25   18:06:58     6     1   164.480   LOTEK     40   -112
2020-11-25   18:06:58     6     1   164.380   LOTEK     18   -110
2020-11-25   18:07:18     6     1   164.380   LOTEK    116   -108
2020-11-25   18:07:23     6     1   164.480   LOTEK    115   -111
2020-11-25   18:07:26     6     1   164.380   LOTEK     87   -109
2020-11-25   18:07:32     6     1   164.480   LOTEK     87   -110
2020-11-25   18:07:32     6     1   164.380   LOTEK     47   -110
2020-11-25   18:07:35     6     1   164.380   LOTEK      1   -113
2020-11-25   18:07:37     6     1   164.380   LOTEK      2   -108
2020-11-25   18:07:58     6     1   164.380   LOTEK     18   -109
2020-11-25   18:07:59     6     1   164.380   LOTEK      2   -112
2020-11-25   18:08:01     6     1   164.380   LOTEK      3   -108
2020-11-25   18:08:01     6     1   164.380   LOTEK      2   -109
2020-11-25   18:08:02     6     1   164.380   LOTEK     87   -110
2020-11-25   18:08:03     6     1   164.480   LOTEK     25    -82
2020-11-25   18:08:07     6     1   164.380   LOTEK      2   -111
2020-11-25   18:08:24     6     1   164.380   LOTEK     46   -108
2020-11-25   18:08:32     6     1   164.380   LOTEK     35   -110
2020-11-25   18:08:32     6     1   164.380   LOTEK    133   -112
2020-11-25   18:08:39     6     1   164.480   LOTEK    121   -112
2020-11-25   18:08:48     6     1   164.380   LOTEK     62   -107
2020-11-25   18:09:01     6     1   164.380   LOTEK      1   -108
2020-11-25   18:09:06     6     1   164.480   LOTEK     46   -113
2020-11-25   18:09:09     6     1   164.480   LOTEK     91   -110
2020-11-25   18:09:13     6     1   164.480   LOTEK    118   -110
2020-11-25   18:09:19     6     1   164.480   LOTEK     49   -113
2020-11-25   18:09:20     6     1   164.380   LOTEK     13   -109
2020-11-25   18:09:21     6     1   164.380   LOTEK     46   -107
2020-11-25   18:09:26     6     1   164.380   LOTEK     58   -106
2020-11-25   18:09:27     6     1   164.480   LOTEK     59   -112
2020-11-25   18:09:29     6     1   164.380   LOTEK     46   -107
2020-11-25   18:09:35     6     1   164.480   LOTEK    186   -111
2020-11-25   18:09:35     6     1   164.380   LOTEK     46   -109
2020-11-25   18:09:40     6     1   164.380   LOTEK      1   -109
2020-11-25   18:09:44     6     1   164.480   LOTEK     60   -113
2020-11-25   18:09:47     6     1   164.380   LOTEK     15   -108
2020-11-25   18:09:50     6     1   164.380   LOTEK     18   -110
2020-11-25   18:08:01     6     1   164.380   LOTEK      2   -109
2020-11-25   18:08:02     6     1   164.380   LOTEK     87   -110
2020-11-25   18:08:03     6     1   164.480   LOTEK     25    -82
2020-11-25   18:08:07     6     1   164.380   LOTEK      2   -111
2020-11-25   18:08:24     6     1   164.380   LOTEK     46   -108
2020-11-25   18:08:32     6     1   164.380   LOTEK     35   -110
2020-11-25   18:08:32     6     1   164.380   LOTEK    133   -112
2020-11-25   18:08:39     6     1   164.480   LOTEK    121   -112
2020-11-25   18:08:48     6     1   164.380   LOTEK     62   -107
2020-11-25   18:09:01     6     1   164.380   LOTEK      1   -108
2020-11-25   18:09:06     6     1   164.480   LOTEK     46   -113
2020-11-25   18:09:09     6     1   164.480   LOTEK     91   -110
2020-11-25   18:09:13     6     1   164.480   LOTEK    118   -110
2020-11-25   18:09:19     6     1   164.480   LOTEK     49   -113
2020-11-25   18:09:20     6     1   164.380   LOTEK     13   -109
2020-11-25   18:09:21     6     1   164.380   LOTEK     46   -107
2020-11-25   18:09:26     6     1   164.380   LOTEK     58   -106
2020-11-25   18:09:27     6     1   164.480   LOTEK     59   -112
2020-11-25   18:09:29     6     1   164.380   LOTEK     46   -107
2020-11-25   18:09:35     6     1   164.480   LOTEK    186   -111
2020-11-25   18:09:35     6     1   164.380   LOTEK     46   -109
2020-11-25   18:09:40     6     1   164.380   LOTEK      1   -109
2020-11-25   18:09:44     6     1   164.480   LOTEK     60   -113
2020-11-25   18:09:47     6     1   164.380   LOTEK     15   -108
2020-11-25   18:09:50     6     1   164.380   LOTEK     18   -110
2020-11-25   18:11:58     6     1   164.380   LOTEK     44   -107
2020-11-25   18:12:13     6     1   164.480   LOTEK     62   -111
2020-11-25   18:12:13     6     1   164.380   LOTEK     67   -107
2020-11-25   18:12:20     6     1   164.480   LOTEK     52   -111
2020-11-25   18:12:31     6     1   164.380   LOTEK     19   -109
2020-11-25   18:12:31     6     1   164.480   LOTEK    170   -112
2020-11-25   18:12:37     6     1   164.380   LOTEK     19   -108
2020-11-25   18:12:47     6     1   164.380   LOTEK     15   -107
2020-11-25   18:12:47     6     1   164.380   LOTEK      2   -107
2020-11-25   18:12:47     6     1   164.480   LOTEK     58   -108
2020-11-25   18:12:52     6     1   164.480   LOTEK     58   -112
2020-11-25   18:12:54     6     1   164.380   LOTEK     49   -110
2020-11-25   18:12:58     6     1   164.380   LOTEK     46   -105
2020-11-25   18:13:03     6     1   164.480   LOTEK     25    -82
2020-11-25   18:13:06     6     1   164.480   LOTEK     22   -112
2020-11-25   18:13:07     6     1   164.480   LOTEK     22   -111
2020-11-25   18:13:15     6     1   164.380   LOTEK     35   -108
2020-11-25   18:13:15     6     1   164.480   LOTEK     15   -111
2020-11-25   18:13:17     6     1   164.380   LOTEK     62   -112
2020-11-25   18:13:18     6     1   164.380   LOTEK     18   -108
2020-11-25   18:13:21     6     1   164.380   LOTEK     29   -108
2020-11-25   18:13:24     6     1   164.480   LOTEK    159   -112
2020-11-25   18:13:25     6     1   164.380   LOTEK     44   -107
2020-11-25   18:13:34     6     1   164.380   LOTEK      4   -109
2020-11-25   18:13:41     6     1   164.380   LOTEK     86   -108
2020-11-25   18:13:44     6     1   164.480   LOTEK      1   -113
2020-11-25   18:13:45     6     1   164.380   LOTEK      1   -111
2020-11-25   18:13:47     6     1   164.380   LOTEK    111   -110
2020-11-25   18:13:48     6     1   164.480   LOTEK     44   -111
2020-11-25   18:13:53     6     1   164.380   LOTEK     90   -110
2020-11-25   18:14:00     6     1   164.380   LOTEK     89   -113
2020-11-25   18:14:18     6     1   164.480   LOTEK    160   -111
2020-11-25   18:14:21     6     1   164.380   LOTEK      1   -110
2020-11-25   18:14:26     6     1   164.380   LOTEK     86   -108
2020-11-25   18:14:29     6     1   164.480   LOTEK    101   -113
2020-11-25   18:14:34     6     1   164.380   LOTEK      2   -109
2020-11-25   18:14:35     6     1   164.480   LOTEK     42   -112
2020-11-25   18:14:47     6     1   164.380   LOTEK     15   -109
2020-11-25   18:14:51     6     1   164.380   LOTEK     31   -111
2020-11-25   18:14:53     6     1   164.380   LOTEK      3   -107
2020-11-25   18:14:55     6     1   164.380   LOTEK      2   -108
2020-11-25   18:15:08     6     1   164.480   LOTEK     92   -113
2020-11-25   18:15:10     6     1   164.480   LOTEK    188   -110
2020-11-25   18:15:20     6     1   164.380   LOTEK     46   -112
2020-11-25   18:15:20     6     1   164.480   LOTEK      2   -112
2020-11-25   18:15:29     6     1   164.480   LOTEK     63   -113
2020-11-25   18:15:35     6     1   164.380   LOTEK      2   -108
2020-11-25   18:15:42     6     1   164.480   LOTEK      4   -113
2020-11-25   18:15:47     6     1   164.380   LOTEK     82   -109
2020-11-25   18:15:49     6     1   164.480   LOTEK     20   -111
2020-11-25   18:15:50     6     1   164.480   LOTEK    101   -113
2020-11-25   18:15:54     6     1   164.380   LOTEK     33   -113
2020-11-25   18:15:55     6     1   164.380   LOTEK    102   -109
2020-11-25   18:16:14     6     1   164.480   LOTEK     70   -113
2020-11-25   18:16:24     6     1   164.380   LOTEK      1   -108
2020-11-25   18:16:25     6     1   164.480   LOTEK    131   -112
2020-11-25   18:16:29     6     1   164.380   LOTEK     34   -113
2020-11-25   18:16:29     6     1   164.480   LOTEK      3   -113
2020-11-25   18:16:31     6     1   164.380   LOTEK     47   -112
2020-11-25   18:16:31     6     1   164.380   LOTEK     44   -108
2020-11-25   18:16:32     6     1   164.480   LOTEK     60   -111
2020-11-25   18:16:36     6     1   164.380   LOTEK     32   -109
2020-11-25   18:16:40     6     1   164.380   LOTEK      1   -110
2020-11-25   18:16:52     6     1   164.380   LOTEK      6   -109
2020-11-25   18:16:53     6     1   164.380   LOTEK     15   -110
2020-11-25   18:16:57     6     1   164.480   LOTEK     34   -111
2020-11-25   18:16:58     6     1   164.480   LOTEK    150   -111
2020-11-25   18:16:58     6     1   164.380   LOTEK     87   -110
2020-11-25   18:16:58     6     1   164.480   LOTEK     18   -108
2020-11-25   18:17:03     6     1   164.480   LOTEK     15   -113
2020-11-25   18:17:09     6     1   164.480   LOTEK     63   -112
2020-11-25   18:17:30     6     1   164.380   LOTEK     18   -109
2020-11-25   18:17:30     6     1   164.380   LOTEK      1   -109
2020-11-25   18:17:32     6     1   164.380   LOTEK     46   -110
2020-11-25   18:17:33     6     1   164.380   LOTEK      2   -111
2020-11-25   18:17:33     6     1   164.380   LOTEK     22   -108
2020-11-25   18:17:34     6     1   164.380   LOTEK     64   -106
2020-11-25   18:17:45     6     1   164.380   LOTEK     32   -112
2020-11-25   18:17:59     6     1   164.380   LOTEK    103   -107
2020-11-25   18:18:00     6     1   164.380   LOTEK    106   -107
2020-11-25   18:18:02     6     1   164.380   LOTEK     44   -108
2020-11-25   18:18:03     6     1   164.480   LOTEK     25    -82
2020-11-25   18:18:06     6     1   164.480   LOTEK     62   -111
2020-11-25   18:18:06     6     1   164.480   LOTEK     50   -113
2020-11-25   18:18:12     6     1   164.380   LOTEK     58   -108
2020-11-25   18:18:17     6     1   164.380   LOTEK     74   -109
2020-11-25   18:18:17     6     1   164.380   LOTEK      2   -108
2020-11-25   18:18:19     6     1   164.480   LOTEK     50   -112
2020-11-25   18:18:29     6     1   164.380   LOTEK      1   -107
2020-11-25   18:18:30     6     1   164.380   LOTEK      1   -111
2020-11-25   18:18:38     6     1   164.380   LOTEK     33   -107
2020-11-25   18:18:38     6     1   164.380   LOTEK     15   -109
2020-11-25   18:18:50     6     1   164.480   LOTEK     45   -113
2020-11-25   18:18:50     6     1   164.480   LOTEK     62   -110
2020-11-25   18:18:57     6     1   164.480   LOTEK     15   -113
2020-11-25   18:19:02     6     1   164.380   LOTEK     33   -110
2020-11-25   18:19:04     6     1   164.380   LOTEK      1   -108
2020-11-25   18:19:06     6     1   164.380   LOTEK     46   -107
2020-11-25   18:19:09     6     1   164.380   LOTEK    120   -110
2020-11-25   18:19:23     6     1   164.380   LOTEK     34   -110
2020-11-25   18:19:30     6     1   164.480   LOTEK    102   -112
2020-11-25   18:19:40     6     1   164.380   LOTEK     62   -109
2020-11-25   18:19:41     6     1   164.380   LOTEK      1   -107
2020-11-25   18:19:44     6     1   164.380   LOTEK      1   -111
2020-11-25   18:19:50     6     1   164.380   LOTEK      1   -109
2020-11-25   18:19:55     6     1   164.380   LOTEK      1   -109
2020-11-25   18:19:56     6     1   164.480   LOTEK    103   -111
2020-11-25   18:19:56     6     1   164.380   LOTEK     63   -112
2020-11-25   18:19:59     6     1   164.480   LOTEK     78   -111
2020-11-25   18:20:01     6     1   164.380   LOTEK     34   -113
2020-11-25   18:20:05     6     1   164.380   LOTEK    137   -108
2020-11-25   18:20:13     6     1   164.380   LOTEK      5   -106
2020-11-25   18:20:14     6     1   164.480   LOTEK    209   -112
2020-11-25   18:20:26     6     1   164.380   LOTEK     44   -106
2020-11-25   18:20:26     6     1   164.380   LOTEK     78   -108
2020-11-25   18:20:33     6     1   164.380   LOTEK      2   -108
2020-11-25   18:20:39     6     1   164.380   LOTEK     74   -112
2020-11-25   18:20:50     6     1   164.380   LOTEK     82   -113
2020-11-25   18:20:56     6     1   164.480   LOTEK      2   -113
2020-11-25   18:21:00     6     1   164.480   LOTEK     63   -113
2020-11-25   18:21:02     6     1   164.380   LOTEK     64   -110
2020-11-25   18:21:23     6     1   164.380   LOTEK     48   -110
2020-11-25   18:21:33     6     1   164.480   LOTEK    111   -112
2020-11-25   18:21:34     6     1   164.480   LOTEK    171   -110
2020-11-25   18:21:36     6     1   164.380   LOTEK     61   -112
2020-11-25   18:21:42     6     1   164.380   LOTEK      2   -110
2020-11-25   18:21:54     6     1   164.380   LOTEK     15   -108
2020-11-25   18:21:57     6     1   164.380   LOTEK      1   -111
2020-11-25   18:21:58     6     1   164.380   LOTEK    101   -108
2020-11-25   18:22:02     6     1   164.380   LOTEK     23   -113
2020-11-25   18:22:12     6     1   164.380   LOTEK      2   -108
2020-11-25   18:22:15     6     1   164.480   LOTEK     51   -112
2020-11-25   18:22:16     6     1   164.380   LOTEK      2   -112
2020-11-25   18:22:29     6     1   164.480   LOTEK    204   -113
2020-11-25   18:22:31     6     1   164.380   LOTEK      2   -109
2020-11-25   18:22:32     6     1   164.380   LOTEK    131   -110
2020-11-25   18:22:34     6     1   164.380   LOTEK     19   -110
2020-11-25   18:22:38     6     1   164.480   LOTEK     47   -112
2020-11-25   18:22:48     6     1   164.380   LOTEK     22   -106
2020-11-25   18:22:51     6     1   164.380   LOTEK      2   -109
2020-11-25   18:22:52     6     1   164.380   LOTEK     87   -108
2020-11-25   18:22:53     6     1   164.480   LOTEK    137   -113
2020-11-25   18:22:54     6     1   164.380   LOTEK     18   -110
2020-11-25   18:22:55     6     1   164.480   LOTEK      8   -111
2020-11-25   18:22:58     6     1   164.480   LOTEK    166   -112
2020-11-25   18:23:01     6     1   164.480   LOTEK     11   -111
2020-11-25   18:23:03     6     1   164.480   LOTEK     25    -81
2020-11-25   18:23:15     6     1   164.380   LOTEK     89   -112
2020-11-25   18:23:34     6     1   164.480   LOTEK     34   -111
2020-11-25   18:23:34     6     1   164.380   LOTEK     46   -110
2020-11-25   18:23:44     6     1   164.380   LOTEK    161   -111
2020-11-25   18:23:50     6     1   164.380   LOTEK     59   -106
2020-11-25   18:23:54     6     1   164.380   LOTEK      3   -106
2020-11-25   18:23:57     6     1   164.380   LOTEK     17   -107
2020-11-25   18:24:03     6     1   164.380   LOTEK      2   -107
2020-11-25   18:24:05     6     1   164.380   LOTEK      1   -109
2020-11-25   18:24:11     6     1   164.380   LOTEK     22   -108
2020-11-25   18:24:14     6     1   164.380   LOTEK     31   -109
2020-11-25   18:24:15     6     1   164.380   LOTEK     20   -113
2020-11-25   18:24:16     6     1   164.380   LOTEK     62   -112
2020-11-25   18:24:27     6     1   164.380   LOTEK     16   -108
2020-11-25   18:24:31     6     1   164.380   LOTEK     72   -108
2020-11-25   18:24:35     6     1   164.380   LOTEK      2   -108
2020-11-25   18:24:42     6     1   164.380   LOTEK     89   -109
2020-11-25   18:24:55     6     1   164.380   LOTEK    121   -108
2020-11-25   18:24:55     6     1   164.380   LOTEK     58   -109
2020-11-25   18:25:02     6     1   164.480   LOTEK     73   -111
2020-11-25   18:25:05     6     1   164.380   LOTEK     22   -109
2020-11-25   18:25:09     6     1   164.380   LOTEK     18   -110
2020-11-25   18:25:13     6     1   164.380   LOTEK     34   -111
2020-11-25   18:25:14     6     1   164.380   LOTEK    130   -113
2020-11-25   18:25:16     6     1   164.480   LOTEK    125   -110
2020-11-25   18:25:18     6     1   164.380   LOTEK     46   -109
2020-11-25   18:25:23     6     1   164.380   LOTEK     31   -108
2020-11-25   18:25:25     6     1   164.380   LOTEK      8   -110
2020-11-25   18:25:28     6     1   164.380   LOTEK      1   -111
2020-11-25   18:25:32     6     1   164.380   LOTEK      1   -110
2020-11-25   18:25:32     6     1   164.480   LOTEK    110   -113
2020-11-25   18:25:35     6     1   164.480   LOTEK     29   -112
2020-11-25   18:25:41     6     1   164.480   LOTEK     86   -109
2020-11-25   18:25:41     6     1   164.380   LOTEK     90   -107
2020-11-25   18:25:49     6     1   164.380   LOTEK     65   -108
2020-11-25   18:25:50     6     1   164.380   LOTEK      1   -111
2020-11-25   18:25:51     6     1   164.480   LOTEK     73   -113
2020-11-25   18:25:57     6     1   164.380   LOTEK     15   -112
2020-11-25   18:26:05     6     1   164.380   LOTEK    114   -108
2020-11-25   18:26:08     6     1   164.480   LOTEK    131   -112
2020-11-25   18:26:11     6     1   164.380   LOTEK     18   -110
2020-11-25   18:26:16     6     1   164.380   LOTEK     15   -108
2020-11-25   18:26:26     6     1   164.380   LOTEK    111   -111
2020-11-25   18:26:26     6     1   164.380   LOTEK      2   -106
2020-11-25   18:26:27     6     1   164.380   LOTEK     18   -108
2020-11-25   18:26:30     6     1   164.380   LOTEK     53   -108
2020-11-25   18:26:30     6     1   164.480   LOTEK      1   -110
2020-11-25   18:26:35     6     1   164.380   LOTEK     58   -109
2020-11-25   18:26:40     6     1   164.480   LOTEK     16   -113
2020-11-25   18:26:41     6     1   164.480   LOTEK     51   -111
2020-11-25   18:26:46     6     1   164.480   LOTEK     64   -111
2020-11-25   18:26:47     6     1   164.380   LOTEK     41   -108
2020-11-25   18:26:53     6     1   164.480   LOTEK     44   -112
2020-11-25   18:26:53     6     1   164.480   LOTEK     16   -112
2020-11-25   18:26:56     6     1   164.380   LOTEK     18   -109
2020-11-25   18:27:00     6     1   164.380   LOTEK     64   -111
2020-11-25   18:27:13     6     1   164.380   LOTEK      2   -113
2020-11-25   18:27:14     6     1   164.380   LOTEK     58   -110
2020-11-25   18:27:19     6     1   164.480   LOTEK     34   -112
2020-11-25   18:27:29     6     1   164.480   LOTEK    101   -111
2020-11-25   18:27:35     6     1   164.380   LOTEK     90   -109
2020-11-25   18:27:40     6     1   164.480   LOTEK     92   -113
2020-11-25   18:27:45     6     1   164.380   LOTEK      6   -110
2020-11-25   18:27:46     6     1   164.380   LOTEK      1   -110
2020-11-25   18:27:54     6     1   164.380   LOTEK     31   -108
2020-11-25   18:27:56     6     1   164.380   LOTEK      2   -110
2020-11-25   18:28:03     6     1   164.480   LOTEK     25    -82
2020-11-25   18:28:05     6     1   164.380   LOTEK     47   -109
2020-11-25   18:28:08     6     1   164.380   LOTEK     64   -107
2020-11-25   18:28:12     6     1   164.480   LOTEK    101   -110
2020-11-25   18:28:16     6     1   164.480   LOTEK     14   -113
2020-11-25   18:28:23     6     1   164.380   LOTEK     92   -106
2020-11-25   18:28:28     6     1   164.380   LOTEK     62   -112
2020-11-25   18:28:28     6     1   164.380   LOTEK     48   -107
2020-11-25   18:28:45     6     1   164.380   LOTEK     52   -112
2020-11-25   18:28:58     6     1   164.480   LOTEK    103   -112
2020-11-25   18:29:14     6     1   164.380   LOTEK     29   -108
2020-11-25   18:29:18     6     1   164.480   LOTEK     93   -111
2020-11-25   18:29:20     6     1   164.380   LOTEK      2   -111
2020-11-25   18:29:26     6     1   164.380   LOTEK     75   -109
2020-11-25   18:29:31     6     1   164.380   LOTEK     94   -108
2020-11-25   18:29:35     6     1   164.380   LOTEK     44   -107
2020-11-25   18:29:35     6     1   164.380   LOTEK      1   -110
2020-11-25   18:29:42     6     1   164.480   LOTEK     61   -111
2020-11-25   18:29:45     6     1   164.480   LOTEK    149   -111
2020-11-25   18:29:48     6     1   164.380   LOTEK     89   -107
2020-11-25   18:30:10     6     1   164.380   LOTEK      4   -107
2020-11-25   18:30:15     6     1   164.480   LOTEK     94   -113
2020-11-25   18:30:15     6     1   164.380   LOTEK      4   -108
2020-11-25   18:30:18     6     1   164.480   LOTEK     61   -112
2020-11-25   18:30:30     6     1   164.380   LOTEK    101   -110
2020-11-25   18:30:59     6     1   164.380   LOTEK      8   -107
2020-11-25   18:31:06     6     1   164.380   LOTEK      2   -109
2020-11-25   18:31:06     6     1   164.380   LOTEK     29   -106
2020-11-25   18:31:07     6     1   164.380   LOTEK     89   -108
2020-11-25   18:31:09     6     1   164.380   LOTEK     44   -110
2020-11-25   18:31:25     6     1   164.380   LOTEK     15   -109
2020-11-25   18:31:25     6     1   164.480   LOTEK     64   -113
2020-11-25   18:31:26     6     1   164.380   LOTEK     48   -106
2020-11-25   18:31:28     6     1   164.480   LOTEK    129   -113
2020-11-25   18:31:33     6     1   164.380   LOTEK     15   -109
2020-11-25   18:31:40     6     1   164.380   LOTEK      3   -109
2020-11-25   18:31:44     6     1   164.480   LOTEK    154   -112
2020-11-25   18:31:50     6     1   164.380   LOTEK     31   -106
2020-11-25   18:31:57     6     1   164.380   LOTEK      2   -109
2020-11-25   18:31:59     6     1   164.380   LOTEK     73   -112
2020-11-25   18:32:08     6     1   164.380   LOTEK    114   -107
2020-11-25   18:32:10     6     1   164.480   LOTEK     53   -111
2020-11-25   18:32:11     6     1   164.380   LOTEK      1   -109
2020-11-25   18:32:15     6     1   164.480   LOTEK      3   -110
2020-11-25   18:32:23     6     1   164.480   LOTEK     26   -112
2020-11-25   18:32:28     6     1   164.380   LOTEK      2   -108
2020-11-25   18:32:28     6     1   164.380   LOTEK      2   -110
2020-11-25   18:32:47     6     1   164.380   LOTEK     36   -108
2020-11-25   18:33:03     6     1   164.480   LOTEK     25    -82
2020-11-25   18:33:13     6     1   164.380   LOTEK    117   -106
2020-11-25   18:33:28     6     1   164.380   LOTEK     29   -111
2020-11-25   18:33:29     6     1   164.480   LOTEK     16   -112
2020-11-25   18:33:33     6     1   164.380   LOTEK      3   -107
2020-11-25   18:33:36     6     1   164.380   LOTEK     18   -107
2020-11-25   18:33:37     6     1   164.380   LOTEK     92   -109
2020-11-25   18:33:47     6     1   164.480   LOTEK     20   -113
2020-11-25   18:33:52     6     1   164.380   LOTEK     61   -109
2020-11-25   18:33:59     6     1   164.380   LOTEK      3   -108
2020-11-25   18:34:01     6     1   164.480   LOTEK     61   -113
2020-11-25   18:34:05     6     1   164.480   LOTEK     21   -113
2020-11-25   18:34:07     6     1   164.480   LOTEK      6   -112
2020-11-25   18:34:13     6     1   164.380   LOTEK     18   -109
2020-11-25   18:34:31     6     1   164.380   LOTEK     73   -112
2020-11-25   18:34:38     6     1   164.380   LOTEK     10   -110
2020-11-25   18:34:44     6     1   164.480   LOTEK     80   -113
2020-11-25   18:34:53     6     1   164.380   LOTEK     15   -107
2020-11-25   18:34:53     6     1   164.380   LOTEK     58   -107
2020-11-25   18:35:08     6     1   164.380   LOTEK     46   -108
2020-11-25   18:35:10     6     1   164.380   LOTEK      2   -107
2020-11-25   18:35:29     6     1   164.380   LOTEK     33   -107
2020-11-25   18:35:33     6     1   164.380   LOTEK     31   -108
2020-11-25   18:35:37     6     1   164.480   LOTEK     73   -113
2020-11-25   18:35:41     6     1   164.380   LOTEK      1   -107
2020-11-25   18:35:46     6     1   164.480   LOTEK     72   -113
2020-11-25   18:35:51     6     1   164.480   LOTEK     46   -113
2020-11-25   18:36:06     6     1   164.480   LOTEK     48   -111
2020-11-25   18:36:19     6     1   164.380   LOTEK      2   -109
2020-11-25   18:36:22     6     1   164.380   LOTEK      2   -110
2020-11-25   18:36:31     6     1   164.380   LOTEK    131   -112
2020-11-25   18:36:37     6     1   164.480   LOTEK     31   -111
2020-11-25   18:36:39     6     1   164.480   LOTEK     60   -113
2020-11-25   18:36:40     6     1   164.380   LOTEK     75   -107
2020-11-25   18:36:40     6     1   164.380   LOTEK     29   -110
2020-11-25   18:36:43     6     1   164.380   LOTEK     19   -108
2020-11-25   18:36:44     6     1   164.480   LOTEK     46   -112
2020-11-25   18:36:47     6     1   164.380   LOTEK     40   -109
2020-11-25   18:36:48     6     1   164.480   LOTEK      1   -109
2020-11-25   18:36:52     6     1   164.380   LOTEK     34   -109
2020-11-25   18:37:02     6     1   164.380   LOTEK     73   -108
2020-11-25   18:37:03     6     1   164.380   LOTEK     15   -105
2020-11-25   18:37:07     6     1   164.380   LOTEK     44   -109
2020-11-25   18:37:09     6     1   164.480   LOTEK    143   -113
2020-11-25   18:37:09     6     1   164.380   LOTEK      2   -107
2020-11-25   18:37:11     6     1   164.480   LOTEK     80   -109
2020-11-25   18:37:12     6     1   164.380   LOTEK      5   -108
2020-11-25   18:37:23     6     1   164.380   LOTEK     15   -110
2020-11-25   18:37:24     6     1   164.380   LOTEK     58   -111
2020-11-25   18:37:26     6     1   164.380   LOTEK    190   -112
2020-11-25   18:37:36     6     1   164.380   LOTEK     15   -111
2020-11-25   18:37:52     6     1   164.380   LOTEK    117   -113
2020-11-25   18:37:54     6     1   164.380   LOTEK      3   -107
2020-11-25   18:38:01     6     1   164.380   LOTEK     15   -110
2020-11-25   18:38:03     6     1   164.480   LOTEK     25    -82
2020-11-25   18:38:10     6     1   164.480   LOTEK    164   -110
2020-11-25   18:38:11     6     1   164.480   LOTEK     59   -112
2020-11-25   18:38:36     6     1   164.380   LOTEK     94   -105
2020-11-25   18:38:36     6     1   164.480   LOTEK      1   -111
2020-11-25   18:38:38     6     1   164.480   LOTEK    108   -113
2020-11-25   18:38:38     6     1   164.380   LOTEK      6   -110
2020-11-25   18:38:43     6     1   164.380   LOTEK      2   -109
2020-11-25   18:39:03     6     1   164.380   LOTEK     61   -107
2020-11-25   18:39:05     6     1   164.380   LOTEK     15   -110
2020-11-25   18:39:12     6     1   164.380   LOTEK      1   -108
2020-11-25   18:39:13     6     1   164.380   LOTEK     46   -110
2020-11-25   18:39:14     6     1   164.380   LOTEK     61   -110
2020-11-25   18:39:28     6     1   164.380   LOTEK     62   -109
2020-11-25   18:39:40     6     1   164.480   LOTEK      2   -111
2020-11-25   18:39:40     6     1   164.380   LOTEK     78   -109
2020-11-25   18:39:53     6     1   164.380   LOTEK      2   -108
2020-11-25   18:40:00     6     1   164.380   LOTEK     46   -108
2020-11-25   18:40:08     6     1   164.480   LOTEK      4   -110
2020-11-25   18:40:18     6     1   164.380   LOTEK     19   -112
2020-11-25   18:40:31     6     1   164.480   LOTEK     46   -111
2020-11-25   18:40:32     6     1   164.480   LOTEK    140   -111
2020-11-25   18:40:34     6     1   164.380   LOTEK     86   -107
2020-11-25   18:40:35     6     1   164.380   LOTEK     96   -111
2020-11-25   18:40:42     6     1   164.480   LOTEK      3   -110
2020-11-25   18:40:43     6     1   164.380   LOTEK     15   -108
2020-11-25   18:40:44     6     1   164.480   LOTEK     88   -113
2020-11-25   18:41:01     6     1   164.380   LOTEK     15   -108
2020-11-25   18:41:13     6     1   164.380   LOTEK     44   -111
2020-11-25   18:41:15     6     1   164.380   LOTEK     15   -108
2020-11-25   18:41:19     6     1   164.380   LOTEK     47   -107
2020-11-25   18:41:27     6     1   164.480   LOTEK    145   -112
2020-11-25   18:41:27     6     1   164.380   LOTEK     59   -109
2020-11-25   18:41:34     6     1   164.480   LOTEK     18   -113
2020-11-25   18:41:36     6     1   164.380   LOTEK     18   -109
2020-11-25   18:41:36     6     1   164.380   LOTEK     62   -112
2020-11-25   18:41:58     6     1   164.380   LOTEK     44   -107
2020-11-25   18:42:00     6     1   164.380   LOTEK     73   -109
2020-11-25   18:42:23     6     1   164.380   LOTEK      1   -111
2020-11-25   18:42:28     6     1   164.480   LOTEK    164   -112
2020-11-25   18:42:41     6     1   164.380   LOTEK      1   -111
2020-11-25   18:42:43     6     1   164.380   LOTEK     18   -107
2020-11-25   18:42:44     6     1   164.480   LOTEK      7   -110
2020-11-25   18:42:45     6     1   164.380   LOTEK      1   -110
2020-11-25   18:42:46     6     1   164.380   LOTEK     59   -110
2020-11-25   18:42:46     6     1   164.380   LOTEK     94   -107
2020-11-25   18:42:48     6     1   164.380   LOTEK     21   -113
2020-11-25   18:42:54     6     1   164.480   LOTEK     17   -113
2020-11-25   18:43:03     6     1   164.480   LOTEK     25    -82
2020-11-25   18:43:03     6     1   164.380   LOTEK     17   -111
2020-11-25   18:43:05     6     1   164.480   LOTEK    164   -112
2020-11-25   18:43:07     6     1   164.380   LOTEK     78   -109
2020-11-25   18:43:18     6     1   164.380   LOTEK     34   -110
2020-11-25   18:43:21     6     1   164.380   LOTEK     18   -109
2020-11-25   18:43:24     6     1   164.380   LOTEK    116   -113
2020-11-25   18:43:26     6     1   164.480   LOTEK    114   -111
2020-11-25   18:43:28     6     1   164.380   LOTEK     24   -112
2020-11-25   18:43:36     6     1   164.380   LOTEK     37   -113
2020-11-25   18:43:41     6     1   164.480   LOTEK     35   -113
2020-11-25   18:43:44     6     1   164.380   LOTEK      4   -108
2020-11-25   18:43:57     6     1   164.380   LOTEK     18   -110
2020-11-25   18:43:58     6     1   164.380   LOTEK     29   -106
2020-11-25   18:44:02     6     1   164.380   LOTEK     61   -109
2020-11-25   18:44:05     6     1   164.380   LOTEK     16   -109
2020-11-25   18:44:07     6     1   164.380   LOTEK     44   -108
2020-11-25   18:44:08     6     1   164.380   LOTEK     31   -110
2020-11-25   18:44:10     6     1   164.480   LOTEK     68   -112
2020-11-25   18:44:15     6     1   164.380   LOTEK      1   -109
2020-11-25   18:44:27     6     1   164.380   LOTEK     15   -109
2020-11-25   18:44:30     6     1   164.480   LOTEK     89   -111
2020-11-25   18:44:37     6     1   164.380   LOTEK     72   -108
2020-11-25   18:44:41     6     1   164.480   LOTEK      2   -113
2020-11-25   18:44:43     6     1   164.380   LOTEK     31   -112
2020-11-25   18:44:49     6     1   164.380   LOTEK     29   -107
2020-11-25   18:44:55     6     1   164.380   LOTEK     38   -108
2020-11-25   18:45:01     6     1   164.380   LOTEK      3   -110
2020-11-25   18:45:02     6     1   164.380   LOTEK      2   -110
2020-11-25   18:45:06     6     1   164.380   LOTEK     31   -108
2020-11-25   18:45:08     6     1   164.380   LOTEK     29   -111
2020-11-25   18:45:09     6     1   164.480   LOTEK     35   -110
2020-11-25   18:45:14     6     1   164.480   LOTEK     75   -111
2020-11-25   18:45:19     6     1   164.380   LOTEK     44   -110
2020-11-25   18:45:20     6     1   164.480   LOTEK      8   -113
2020-11-25   18:45:23     6     1   164.380   LOTEK     31   -106
2020-11-25   18:45:24     6     1   164.380   LOTEK      2   -108
2020-11-25   18:45:30     6     1   164.480   LOTEK     52   -112
2020-11-25   18:45:31     6     1   164.380   LOTEK      2   -107
2020-11-25   18:45:36     6     1   164.480   LOTEK      9   -110
2020-11-25   18:45:37     6     1   164.480   LOTEK    145   -113
2020-11-25   18:45:49     6     1   164.380   LOTEK     44   -108
2020-11-25   18:45:50     6     1   164.480   LOTEK     93   -110
2020-11-25   18:45:51     6     1   164.480   LOTEK     40   -111
2020-11-25   18:46:01     6     1   164.380   LOTEK     75   -107
2020-11-25   18:46:04     6     1   164.380   LOTEK      1   -108
2020-11-25   18:46:06     6     1   164.380   LOTEK     44   -111
2020-11-25   18:46:13     6     1   164.480   LOTEK     34   -111
2020-11-25   18:46:16     6     1   164.480   LOTEK     63   -113
2020-11-25   18:46:24     6     1   164.380   LOTEK    102   -113
2020-11-25   18:46:31     6     1   164.380   LOTEK     19   -107
2020-11-25   18:46:35     6     1   164.380   LOTEK     46   -107
2020-11-25   18:46:44     6     1   164.380   LOTEK     15   -108
2020-11-25   18:46:48     6     1   164.380   LOTEK      1   -110
2020-11-25   18:46:54     6     1   164.380   LOTEK     47   -108
2020-11-25   18:47:00     6     1   164.380   LOTEK      1   -109
2020-11-25   18:47:13     6     1   164.380   LOTEK     18   -111
2020-11-25   18:47:16     6     1   164.480   LOTEK     44   -112
2020-11-25   18:47:20     6     1   164.380   LOTEK     34   -107
2020-11-25   18:47:20     6     1   164.380   LOTEK     44   -108
2020-11-25   18:47:30     6     1   164.380   LOTEK    116   -109
2020-11-25   18:47:32     6     1   164.480   LOTEK      3   -113
2020-11-25   18:47:43     6     1   164.480   LOTEK    120   -111
2020-11-25   18:47:48     6     1   164.480   LOTEK    178   -110
2020-11-25   18:47:48     6     1   164.480   LOTEK     45   -111
2020-11-25   18:47:59     6     1   164.380   LOTEK     15   -110
2020-11-25   18:48:02     6     1   164.480   LOTEK     49   -109
2020-11-25   18:48:03     6     1   164.480   LOTEK     25    -82
2020-11-25   18:48:05     6     1   164.480   LOTEK     42   -111
2020-11-25   18:48:07     6     1   164.380   LOTEK    122   -109
2020-11-25   18:48:09     6     1   164.380   LOTEK     34   -108
2020-11-25   18:48:13     6     1   164.480   LOTEK     55   -110
2020-11-25   18:48:24     6     1   164.380   LOTEK     62   -109
2020-11-25   18:48:33     6     1   164.380   LOTEK     47   -109
2020-11-25   18:48:34     6     1   164.480   LOTEK     18   -113
2020-11-25   18:48:46     6     1   164.480   LOTEK    143   -113
2020-11-25   18:49:01     6     1   164.480   LOTEK     46   -111
2020-11-25   18:49:04     6     1   164.480   LOTEK     63   -111
2020-11-25   18:49:07     6     1   164.480   LOTEK     29   -111
2020-11-25   18:49:15     6     1   164.380   LOTEK      3   -107
2020-11-25   18:49:22     6     1   164.380   LOTEK     15   -108
2020-11-25   18:49:22     6     1   164.480   LOTEK    103   -113
2020-11-25   18:49:24     6     1   164.480   LOTEK     61   -113
2020-11-25   18:49:29     6     1   164.380   LOTEK      6   -107
2020-11-25   18:49:35     6     1   164.480   LOTEK      2   -109
2020-11-25   18:49:36     6     1   164.380   LOTEK     44   -106
2020-11-25   18:49:36     6     1   164.480   LOTEK     11   -112
2020-11-25   18:49:37     6     1   164.480   LOTEK     17   -112
2020-11-25   18:49:46     6     1   164.380   LOTEK     31   -112
2020-11-25   18:49:53     6     1   164.380   LOTEK     58   -108
2020-11-25   18:49:57     6     1   164.380   LOTEK      1   -111
2020-11-25   18:49:57     6     1   164.480   LOTEK     10   -112
2020-11-25   18:50:01     6     1   164.380   LOTEK     31   -111
2020-11-25   18:50:06     6     1   164.380   LOTEK     80   -113
2020-11-25   18:50:31     6     1   164.380   LOTEK     74   -111
2020-11-25   18:50:32     6     1   164.480   LOTEK     44   -110
2020-11-25   18:50:36     6     1   164.480   LOTEK     53   -113
2020-11-25   18:50:38     6     1   164.480   LOTEK     69   -110
2020-11-25   18:50:41     6     1   164.380   LOTEK      2   -112
2020-11-25   18:50:48     6     1   164.480   LOTEK    158   -113
2020-11-25   18:51:01     6     1   164.380   LOTEK     24   -108
2020-11-25   18:51:07     6     1   164.380   LOTEK     34   -109
2020-11-25   18:51:08     6     1   164.380   LOTEK      1   -108
2020-11-25   18:51:16     6     1   164.480   LOTEK     74   -113
2020-11-25   18:51:17     6     1   164.380   LOTEK      1   -109
2020-11-25   18:51:21     6     1   164.380   LOTEK     15   -109
2020-11-25   18:51:24     6     1   164.380   LOTEK      2   -107
2020-11-25   18:51:29     6     1   164.380   LOTEK     62   -110
2020-11-25   18:51:31     6     1   164.380   LOTEK     15   -112
2020-11-25   18:51:32     6     1   164.480   LOTEK    152   -112
2020-11-25   18:51:38     6     1   164.480   LOTEK     33   -110
2020-11-25   18:51:38     6     1   164.380   LOTEK      3   -110
2020-11-25   18:51:41     6     1   164.480   LOTEK     48   -111
2020-11-25   18:51:44     6     1   164.380   LOTEK      5   -107
2020-11-25   18:52:05     6     1   164.380   LOTEK      2   -110
2020-11-25   18:52:13     6     1   164.380   LOTEK    117   -108
2020-11-25   18:52:14     6     1   164.480   LOTEK    121   -110
2020-11-25   18:52:15     6     1   164.480   LOTEK      6   -109
2020-11-25   18:52:27     6     1   164.380   LOTEK     31   -109
2020-11-25   18:52:27     6     1   164.480   LOTEK    145   -110
2020-11-25   18:52:28     6     1   164.380   LOTEK     34   -112
2020-11-25   18:52:36     6     1   164.480   LOTEK     46   -111
2020-11-25   18:52:44     6     1   164.480   LOTEK    164   -112
2020-11-25   18:52:47     6     1   164.380   LOTEK     75   -106
2020-11-25   18:52:48     6     1   164.480   LOTEK      3   -113
2020-11-25   18:52:53     6     1   164.480   LOTEK     35   -113
2020-11-25   18:52:57     6     1   164.380   LOTEK     44   -109
2020-11-25   18:53:03     6     1   164.480   LOTEK     25    -82
2020-11-25   18:53:05     6     1   164.480   LOTEK     18   -111
2020-11-25   18:53:07     6     1   164.380   LOTEK     34   -110
2020-11-25   18:53:15     6     1   164.380   LOTEK     44   -107
2020-11-25   18:53:16     6     1   164.380   LOTEK      1   -110
2020-11-25   18:53:23     6     1   164.380   LOTEK     15   -110
2020-11-25   18:53:28     6     1   164.480   LOTEK    102   -110
2020-11-25   18:53:40     6     1   164.380   LOTEK     18   -112
2020-11-25   18:53:41     6     1   164.380   LOTEK     44   -108
2020-11-25   18:53:50     6     1   164.380   LOTEK    138   -110
2020-11-25   18:53:57     6     1   164.480   LOTEK    185   -113
2020-11-25   18:54:02     6     1   164.480   LOTEK     92   -110
2020-11-25   18:54:12     6     1   164.480   LOTEK     53   -111
2020-11-25   18:54:13     6     1   164.480   LOTEK     58   -113
2020-11-25   18:54:19     6     1   164.380   LOTEK      1   -108
2020-11-25   18:54:26     6     1   164.380   LOTEK     83   -111
2020-11-25   18:54:29     6     1   164.380   LOTEK     22   -107
2020-11-25   18:54:30     6     1   164.480   LOTEK    109   -113
2020-11-25   18:54:36     6     1   164.380   LOTEK     72   -113
2020-11-25   18:54:37     6     1   164.480   LOTEK    134   -112
2020-11-25   18:54:41     6     1   164.380   LOTEK     11   -107
2020-11-25   18:54:45     6     1   164.380   LOTEK     44   -108
2020-11-25   18:54:52     6     1   164.380   LOTEK      2   -107
2020-11-25   18:54:52     6     1   164.380   LOTEK     16   -110
2020-11-25   18:54:55     6     1   164.480   LOTEK     17   -111
2020-11-25   18:55:00     6     1   164.380   LOTEK      2   -109
2020-11-25   18:55:02     6     1   164.380   LOTEK     77   -111
2020-11-25   18:55:03     6     1   164.480   LOTEK     58   -111
2020-11-25   18:55:09     6     1   164.480   LOTEK     78   -111
2020-11-25   18:55:13     6     1   164.380   LOTEK     15   -109
2020-11-25   18:55:20     6     1   164.380   LOTEK      1   -111
2020-11-25   18:55:26     6     1   164.380   LOTEK     18   -109
2020-11-25   18:55:28     6     1   164.480   LOTEK     59   -111
2020-11-25   18:55:31     6     1   164.480   LOTEK    116   -110
2020-11-25   18:55:32     6     1   164.480   LOTEK     18   -111
2020-11-25   18:55:39     6     1   164.380   LOTEK      3   -108
2020-11-25   18:55:45     6     1   164.380   LOTEK      2   -107
2020-11-25   18:56:02     6     1   164.380   LOTEK      1   -107
2020-11-25   18:56:05     6     1   164.380   LOTEK     29   -110
2020-11-25   18:56:08     6     1   164.480   LOTEK     16   -112
2020-11-25   18:56:08     6     1   164.480   LOTEK    102   -112
2020-11-25   18:56:19     6     1   164.380   LOTEK      1   -109
2020-11-25   18:56:26     6     1   164.480   LOTEK     37   -110
2020-11-25   18:56:28     6     1   164.480   LOTEK    116   -111
2020-11-25   18:56:37     6     1   164.380   LOTEK      1   -109
2020-11-25   18:56:48     6     1   164.480   LOTEK    186   -112
2020-11-25   18:56:52     6     1   164.380   LOTEK     96   -111
2020-11-25   18:56:57     6     1   164.480   LOTEK      6   -113
2020-11-25   18:56:58     6     1   164.380   LOTEK      8   -108
2020-11-25   18:57:06     6     1   164.480   LOTEK      8   -110
2020-11-25   18:57:16     6     1   164.380   LOTEK    109   -107
2020-11-25   18:57:19     6     1   164.380   LOTEK      1   -113
2020-11-25   18:57:31     6     1   164.480   LOTEK     98   -112
2020-11-25   18:57:33     6     1   164.480   LOTEK     22   -113
2020-11-25   18:57:36     6     1   164.480   LOTEK     29   -112
2020-11-25   18:57:37     6     1   164.480   LOTEK      8   -110
2020-11-25   18:57:49     6     1   164.380   LOTEK     18   -110
2020-11-25   18:58:02     6     1   164.480   LOTEK     35   -111
2020-11-25   18:58:03     6     1   164.380   LOTEK      2   -112
2020-11-25   18:58:03     6     1   164.480   LOTEK     25    -82
2020-11-25   18:58:23     6     1   164.480   LOTEK     73   -111
2020-11-25   18:58:26     6     1   164.480   LOTEK    107   -113
2020-11-25   18:58:36     6     1   164.380   LOTEK      1   -112
2020-11-25   18:58:36     6     1   164.380   LOTEK      1   -109
2020-11-25   18:58:37     6     1   164.380   LOTEK      4   -111
2020-11-25   18:58:42     6     1   164.480   LOTEK    174   -111
2020-11-25   18:58:42     6     1   164.480   LOTEK     17   -111
2020-11-25   18:58:45     6     1   164.380   LOTEK     46   -108
2020-11-25   18:58:47     6     1   164.380   LOTEK     74   -109
2020-11-25   18:58:59     6     1   164.480   LOTEK     48   -113
2020-11-25   18:59:08     6     1   164.380   LOTEK     34   -107
2020-11-25   18:59:09     6     1   164.480   LOTEK      1   -113
2020-11-25   18:59:11     6     1   164.480   LOTEK     15   -112
2020-11-25   18:59:14     6     1   164.480   LOTEK    114   -113
2020-11-25   18:59:14     6     1   164.380   LOTEK     89   -108
2020-11-25   18:59:19     6     1   164.380   LOTEK    101   -110
2020-11-25   18:59:28     6     1   164.380   LOTEK     58   -107
2020-11-25   18:59:35     6     1   164.380   LOTEK     24   -110
2020-11-25   18:59:51     6     1   164.380   LOTEK     44   -109
2020-11-25   18:59:54     6     1   164.380   LOTEK     23   -113
2020-11-25   19:00:05     6     1   164.380   LOTEK    160   -112
2020-11-25   19:00:05     6     1   164.380   LOTEK     44   -108
2020-11-25   19:00:11     6     1   164.380   LOTEK     73   -108
2020-11-25   19:00:24     6     1   164.380   LOTEK     18   -110
2020-11-25   19:00:27     6     1   164.480   LOTEK     38   -112
2020-11-25   19:00:39     6     1   164.480   LOTEK     10   -111
2020-11-25   19:00:46     6     1   164.380   LOTEK     31   -108
2020-11-25   19:00:51     6     1   164.380   LOTEK      4   -108
2020-11-25   19:00:51     6     1   164.380   LOTEK      4   -111
2020-11-25   19:00:59     6     1   164.380   LOTEK     73   -107
2020-11-25   19:01:09     6     1   164.380   LOTEK      1   -110
2020-11-25   19:01:09     6     1   164.380   LOTEK     58   -109
2020-11-25   19:01:11     6     1   164.480   LOTEK     80   -113
2020-11-25   19:01:14     6     1   164.380   LOTEK     18   -109
2020-11-25   19:01:22     6     1   164.380   LOTEK     90   -108
2020-11-25   19:01:22     6     1   164.480   LOTEK    210   -113
2020-11-25   19:01:24     6     1   164.480   LOTEK    159   -110
2020-11-25   19:01:26     6     1   164.380   LOTEK     58   -108
2020-11-25   19:01:27     6     1   164.380   LOTEK     18   -108
2020-11-25   19:01:38     6     1   164.380   LOTEK    131   -108
2020-11-25   19:01:44     6     1   164.380   LOTEK     61   -111
2020-11-25   19:01:44     6     1   164.380   LOTEK     44   -108
2020-11-25   19:01:47     6     1   164.380   LOTEK     15   -111
2020-11-25   19:01:51     6     1   164.380   LOTEK     18   -108
2020-11-25   19:02:04     6     1   164.380   LOTEK     74   -109
2020-11-25   19:02:10     6     1   164.380   LOTEK     62   -113
2020-11-25   19:02:12     6     1   164.380   LOTEK      1   -108
2020-11-25   19:02:12     6     1   164.380   LOTEK     44   -109
2020-11-25   19:02:14     6     1   164.480   LOTEK     16   -110
2020-11-25   19:02:15     6     1   164.380   LOTEK     18   -109
2020-11-25   19:02:16     6     1   164.380   LOTEK    138   -107
2020-11-25   19:02:27     6     1   164.480   LOTEK     83   -112
2020-11-25   19:02:37     6     1   164.380   LOTEK     58   -111
2020-11-25   19:02:45     6     1   164.380   LOTEK     19   -109
2020-11-25   19:02:56     6     1   164.380   LOTEK     18   -112
2020-11-25   19:02:59     6     1   164.480   LOTEK    114   -110
2020-11-25   19:03:03     6     1   164.480   LOTEK     25    -82
2020-11-25   19:03:07     6     1   164.380   LOTEK    114   -106
2020-11-25   19:03:10     6     1   164.380   LOTEK     18   -111
2020-11-25   19:03:12     6     1   164.380   LOTEK    122   -106
2020-11-25   19:03:13     6     1   164.380   LOTEK    121   -109
2020-11-25   19:03:17     6     1   164.380   LOTEK      2   -108
2020-11-25   19:03:20     6     1   164.380   LOTEK      2   -109
2020-11-25   19:03:22     6     1   164.480   LOTEK     52   -113
2020-11-25   19:03:26     6     1   164.480   LOTEK      2   -113
2020-11-25   19:03:34     6     1   164.480   LOTEK     61   -113
2020-11-25   19:03:36     6     1   164.380   LOTEK      3   -109
2020-11-25   19:03:49     6     1   164.480   LOTEK     92   -112
2020-11-25   19:03:49     6     1   164.380   LOTEK     15   -106
2020-11-25   19:04:06     6     1   164.480   LOTEK     92   -110
2020-11-25   19:04:10     6     1   164.480   LOTEK     62   -111
2020-11-25   19:04:21     6     1   164.480   LOTEK     65   -113
2020-11-25   19:04:23     6     1   164.380   LOTEK     18   -108
2020-11-25   19:04:27     6     1   164.480   LOTEK     10   -111
2020-11-25   19:04:36     6     1   164.380   LOTEK     64   -108
2020-11-25   19:04:41     6     1   164.380   LOTEK      2   -108
2020-11-25   19:04:41     6     1   164.480   LOTEK     34   -111
2020-11-25   19:04:47     6     1   164.480   LOTEK     73   -112
2020-11-25   19:04:53     6     1   164.380   LOTEK     46   -108
2020-11-25   19:04:57     6     1   164.380   LOTEK     46   -111
2020-11-25   19:04:57     6     1   164.380   LOTEK     18   -111
2020-11-25   19:04:59     6     1   164.480   LOTEK     32   -111
2020-11-25   19:05:10     6     1   164.480   LOTEK     97   -113
2020-11-25   19:05:10     6     1   164.380   LOTEK     62   -110
2020-11-25   19:05:14     6     1   164.480   LOTEK     19   -111
2020-11-25   19:05:17     6     1   164.480   LOTEK     54   -112
2020-11-25   19:05:24     6     1   164.380   LOTEK     48   -107
2020-11-25   19:05:24     6     1   164.380   LOTEK     59   -111
2020-11-25   19:05:26     6     1   164.380   LOTEK     61   -111
2020-11-25   19:05:26     6     1   164.380   LOTEK     15   -110
2020-11-25   19:05:32     6     1   164.480   LOTEK     29   -108
2020-11-25   19:05:37     6     1   164.380   LOTEK      1   -106
2020-11-25   19:05:40     6     1   164.380   LOTEK     34   -113
2020-11-25   19:05:44     6     1   164.380   LOTEK     31   -109
2020-11-25   19:05:45     6     1   164.380   LOTEK     58   -110
2020-11-25   19:05:48     6     1   164.480   LOTEK      2   -110
2020-11-25   19:05:54     6     1   164.380   LOTEK     46   -110
2020-11-25   19:06:02     6     1   164.380   LOTEK     46   -109
2020-11-25   19:06:12     6     1   164.480   LOTEK     19   -112
2020-11-25   19:06:16     6     1   164.480   LOTEK     61   -111
2020-11-25   19:06:25     6     1   164.480   LOTEK    167   -112
2020-11-25   19:06:25     6     1   164.480   LOTEK    190   -110
2020-11-25   19:06:30     6     1   164.380   LOTEK      1   -107
2020-11-25   19:06:37     6     1   164.380   LOTEK     34   -108
2020-11-25   19:06:42     6     1   164.380   LOTEK     29   -110
2020-11-25   19:06:55     6     1   164.380   LOTEK     44   -107
2020-11-25   19:06:55     6     1   164.480   LOTEK     92   -112
2020-11-25   19:07:10     6     1   164.480   LOTEK     10   -113
2020-11-25   19:07:13     6     1   164.480   LOTEK     34   -111
2020-11-25   19:07:18     6     1   164.480   LOTEK    131   -113
2020-11-25   19:07:27     6     1   164.480   LOTEK      5   -113
2020-11-25   19:07:32     6     1   164.380   LOTEK     31   -109
2020-11-25   19:07:38     6     1   164.480   LOTEK      5   -113
2020-11-25   19:07:39     6     1   164.380   LOTEK      1   -110
2020-11-25   19:07:39     6     1   164.380   LOTEK     53   -109
2020-11-25   19:07:40     6     1   164.380   LOTEK      6   -111
2020-11-25   19:07:46     6     1   164.480   LOTEK     64   -112
2020-11-25   19:07:57     6     1   164.380   LOTEK      4   -110
2020-11-25   19:08:02     6     1   164.380   LOTEK     89   -110
2020-11-25   19:08:03     6     1   164.480   LOTEK     25    -82
2020-11-25   19:08:04     6     1   164.480   LOTEK    118   -113
2020-11-25   19:08:11     6     1   164.380   LOTEK     58   -106
2020-11-25   19:08:26     6     1   164.380   LOTEK      1   -107
2020-11-25   19:08:27     6     1   164.380   LOTEK      2   -109
2020-11-25   19:08:28     6     1   164.380   LOTEK    130   -107
2020-11-25   19:08:31     6     1   164.380   LOTEK     21   -109
2020-11-25   19:08:42     6     1   164.480   LOTEK    132   -113
2020-11-25   19:08:44     6     1   164.380   LOTEK     18   -112
2020-11-25   19:08:47     6     1   164.380   LOTEK     18   -109
2020-11-25   19:08:50     6     1   164.380   LOTEK      6   -111
2020-11-25   19:08:57     6     1   164.480   LOTEK    178   -111
2020-11-25   19:08:58     6     1   164.480   LOTEK     86   -113
2020-11-25   19:09:02     6     1   164.380   LOTEK     62   -109
2020-11-25   19:09:08     6     1   164.480   LOTEK     70   -112
2020-11-25   19:09:08     6     1   164.380   LOTEK     44   -107
2020-11-25   19:09:09     6     1   164.380   LOTEK     45   -106
2020-11-25   19:09:11     6     1   164.380   LOTEK     34   -108
2020-11-25   19:09:13     6     1   164.380   LOTEK      1   -107
2020-11-25   19:09:14     6     1   164.380   LOTEK     46   -108
2020-11-25   19:09:26     6     1   164.380   LOTEK     44   -110
2020-11-25   19:09:27     6     1   164.380   LOTEK     53   -108
2020-11-25   19:09:29     6     1   164.480   LOTEK    111   -109
2020-11-25   19:09:45     6     1   164.480   LOTEK     31   -112
2020-11-25   19:09:46     6     1   164.380   LOTEK     46   -110
2020-11-25   19:09:47     6     1   164.480   LOTEK     15   -110
2020-11-25   19:09:56     6     1   164.380   LOTEK     72   -109
2020-11-25   19:09:57     6     1   164.380   LOTEK     94   -105
2020-11-25   19:10:17     6     1   164.380   LOTEK     18   -110
2020-11-25   19:10:21     6     1   164.480   LOTEK    129   -112
2020-11-25   19:10:28     6     1   164.380   LOTEK     34   -108
2020-11-25   19:10:30     6     1   164.480   LOTEK     73   -113
2020-11-25   19:10:44     6     1   164.480   LOTEK    145   -111
2020-11-25   19:10:52     6     1   164.480   LOTEK    119   -112
2020-11-25   19:10:57     6     1   164.480   LOTEK     31   -110
2020-11-25   19:10:58     6     1   164.480   LOTEK     15   -113
2020-11-25   19:10:59     6     1   164.380   LOTEK     46   -109
2020-11-25   19:11:00     6     1   164.380   LOTEK     35   -111
2020-11-25   19:11:03     6     1   164.480   LOTEK     24   -112
2020-11-25   19:11:08     6     1   164.480   LOTEK    111   -113
2020-11-25   19:11:09     6     1   164.480   LOTEK     15   -113
2020-11-25   19:11:24     6     1   164.380   LOTEK      2   -112
2020-11-25   19:11:24     6     1   164.480   LOTEK     29   -111
2020-11-25   19:11:36     6     1   164.380   LOTEK     30   -108
2020-11-25   19:11:37     6     1   164.380   LOTEK     29   -110
2020-11-25   19:11:38     6     1   164.480   LOTEK     40   -113
2020-11-25   19:11:43     6     1   164.480   LOTEK      6   -109
2020-11-25   19:11:51     6     1   164.480   LOTEK    148   -112
2020-11-25   19:11:54     6     1   164.380   LOTEK     48   -109
2020-11-25   19:11:56     6     1   164.480   LOTEK    157   -111
2020-11-25   19:11:59     6     1   164.480   LOTEK     22   -112
2020-11-25   19:12:00     6     1   164.480   LOTEK    204   -111
2020-11-25   19:12:06     6     1   164.380   LOTEK     62   -107
2020-11-25   19:12:10     6     1   164.380   LOTEK     88   -112
2020-11-25   19:12:10     6     1   164.480   LOTEK     86   -112
2020-11-25   19:12:31     6     1   164.480   LOTEK      1   -111
2020-11-25   19:12:33     6     1   164.380   LOTEK     19   -109
2020-11-25   19:12:44     6     1   164.480   LOTEK     78   -111
2020-11-25   19:12:49     6     1   164.380   LOTEK     15   -106
2020-11-25   19:12:52     6     1   164.380   LOTEK     93   -109
2020-11-25   19:12:53     6     1   164.480   LOTEK     58   -113
2020-11-25   19:13:03     6     1   164.480   LOTEK     25    -82
2020-11-25   19:13:06     6     1   164.380   LOTEK     35   -106
2020-11-25   19:13:15     6     1   164.480   LOTEK     36   -112
2020-11-25   19:13:21     6     1   164.380   LOTEK     86   -110
2020-11-25   19:13:24     6     1   164.380   LOTEK     18   -110
2020-11-25   19:13:25     6     1   164.380   LOTEK     92   -106
2020-11-25   19:13:32     6     1   164.380   LOTEK     31   -108
2020-11-25   19:13:47     6     1   164.480   LOTEK     46   -112
2020-11-25   19:13:47     6     1   164.380   LOTEK     92   -109
2020-11-25   19:13:49     6     1   164.380   LOTEK      4   -112
2020-11-25   19:13:49     6     1   164.380   LOTEK    159   -107
2020-11-25   19:13:52     6     1   164.480   LOTEK     59   -112
2020-11-25   19:14:01     6     1   164.480   LOTEK     72   -110
2020-11-25   19:14:08     6     1   164.380   LOTEK     31   -109
2020-11-25   19:14:08     6     1   164.380   LOTEK     47   -112
2020-11-25   19:14:11     6     1   164.380   LOTEK    118   -109
2020-11-25   19:14:16     6     1   164.480   LOTEK     78   -113
2020-11-25   19:14:23     6     1   164.380   LOTEK    116   -107
2020-11-25   19:14:26     6     1   164.380   LOTEK     15   -109
2020-11-25   19:14:33     6     1   164.380   LOTEK     44   -108
2020-11-25   19:14:38     6     1   164.380   LOTEK      2   -109
2020-11-25   19:14:39     6     1   164.380   LOTEK     31   -108
2020-11-25   19:14:45     6     1   164.480   LOTEK     18   -113
2020-11-25   19:14:47     6     1   164.380   LOTEK     40   -108
2020-11-25   19:14:48     6     1   164.480   LOTEK     91   -110
2020-11-25   19:14:58     6     1   164.380   LOTEK     64   -111
2020-11-25   19:15:05     6     1   164.380   LOTEK     31   -108
2020-11-25   19:15:12     6     1   164.380   LOTEK    133   -110
2020-11-25   19:15:15     6     1   164.380   LOTEK     92   -107
2020-11-25   19:15:23     6     1   164.480   LOTEK    199   -113
2020-11-25   19:15:31     6     1   164.380   LOTEK     31   -110
2020-11-25   19:15:34     6     1   164.380   LOTEK     33   -106
2020-11-25   19:15:37     6     1   164.480   LOTEK      2   -111
2020-11-25   19:15:37     6     1   164.380   LOTEK      2   -110
2020-11-25   19:15:40     6     1   164.480   LOTEK      4   -111
2020-11-25   19:15:44     6     1   164.380   LOTEK     24   -107
2020-11-25   19:15:45     6     1   164.380   LOTEK     18   -108
2020-11-25   19:15:45     6     1   164.480   LOTEK     38   -108
2020-11-25   19:15:46     6     1   164.380   LOTEK     88   -106
2020-11-25   19:15:56     6     1   164.380   LOTEK     62   -111
2020-11-25   19:16:03     6     1   164.380   LOTEK    120   -112
2020-11-25   19:16:06     6     1   164.380   LOTEK     46   -108
2020-11-25   19:16:06     6     1   164.480   LOTEK    190   -111
2020-11-25   19:16:07     6     1   164.480   LOTEK     10   -113
2020-11-25   19:16:07     6     1   164.480   LOTEK     45   -112
2020-11-25   19:16:22     6     1   164.380   LOTEK     77   -108
2020-11-25   19:16:22     6     1   164.380   LOTEK     62   -110
2020-11-25   19:16:38     6     1   164.480   LOTEK    117   -112
2020-11-25   19:16:47     6     1   164.380   LOTEK      2   -113
2020-11-25   19:16:47     6     1   164.380   LOTEK     39   -109
2020-11-25   19:16:49     6     1   164.480   LOTEK     24   -111
2020-11-25   19:16:53     6     1   164.480   LOTEK     33   -113
2020-11-25   19:17:00     6     1   164.380   LOTEK     90   -108
2020-11-25   19:17:04     6     1   164.380   LOTEK      1   -106
2020-11-25   19:17:04     6     1   164.380   LOTEK     63   -108
2020-11-25   19:17:13     6     1   164.480   LOTEK     33   -113
2020-11-25   19:17:16     6     1   164.480   LOTEK     18   -112
2020-11-25   19:17:16     6     1   164.380   LOTEK     15   -111
2020-11-25   19:17:19     6     1   164.380   LOTEK      6   -108
2020-11-25   19:17:20     6     1   164.380   LOTEK     44   -109
2020-11-25   19:17:28     6     1   164.380   LOTEK      1   -112
2020-11-25   19:17:32     6     1   164.380   LOTEK     53   -111
2020-11-25   19:17:34     6     1   164.380   LOTEK     31   -108
2020-11-25   19:17:38     6     1   164.480   LOTEK     33   -110
2020-11-25   19:17:39     6     1   164.380   LOTEK      2   -107
2020-11-25   19:17:49     6     1   164.480   LOTEK     41   -112
2020-11-25   19:17:55     6     1   164.380   LOTEK      2   -109
2020-11-25   19:17:57     6     1   164.480   LOTEK     31   -112
2020-11-25   19:18:03     6     1   164.480   LOTEK     25    -82
2020-11-25   19:18:14     6     1   164.380   LOTEK    186   -105
2020-11-25   19:18:19     6     1   164.480   LOTEK    106   -111
2020-11-25   19:18:29     6     1   164.380   LOTEK     62   -110
2020-11-25   19:18:32     6     1   164.380   LOTEK     79   -112
2020-11-25   19:18:37     6     1   164.380   LOTEK      1   -109
2020-11-25   19:18:37     6     1   164.480   LOTEK      1   -113
2020-11-25   19:18:40     6     1   164.380   LOTEK     62   -110
2020-11-25   19:18:42     6     1   164.380   LOTEK      2   -110
2020-11-25   19:19:02     6     1   164.480   LOTEK     29   -113
2020-11-25   19:19:04     6     1   164.380   LOTEK    117   -108
2020-11-25   19:19:04     6     1   164.480   LOTEK     52   -110
2020-11-25   19:19:18     6     1   164.480   LOTEK     26   -112
2020-11-25   19:19:28     6     1   164.380   LOTEK     64   -107
2020-11-25   19:19:30     6     1   164.480   LOTEK      1   -111
2020-11-25   19:19:49     6     1   164.480   LOTEK    114   -111
2020-11-25   19:19:49     6     1   164.380   LOTEK     29   -107
2020-11-25   19:19:51     6     1   164.380   LOTEK      2   -109
2020-11-25   19:20:00     6     1   164.480   LOTEK      2   -111
2020-11-25   19:20:14     6     1   164.380   LOTEK      2   -110
2020-11-25   19:20:19     6     1   164.480   LOTEK      7   -111
2020-11-25   19:20:20     6     1   164.380   LOTEK      7   -109
2020-11-25   19:20:27     6     1   164.480   LOTEK    150   -111
2020-11-25   19:20:36     6     1   164.480   LOTEK    174   -113
2020-11-25   19:20:36     6     1   164.380   LOTEK     15   -108
2020-11-25   19:20:39     6     1   164.380   LOTEK     93   -109
2020-11-25   19:20:42     6     1   164.480   LOTEK     34   -112
2020-11-25   19:20:50     6     1   164.480   LOTEK     87   -112
2020-11-25   19:20:50     6     1   164.480   LOTEK     33   -109
2020-11-25   19:20:52     6     1   164.380   LOTEK     18   -109
2020-11-25   19:20:58     6     1   164.380   LOTEK     47   -108
2020-11-25   19:21:15     6     1   164.380   LOTEK      2   -107
2020-11-25   19:21:18     6     1   164.380   LOTEK     29   -110
2020-11-25   19:21:28     6     1   164.380   LOTEK      9   -108
2020-11-25   19:21:32     6     1   164.380   LOTEK     18   -111
2020-11-25   19:21:37     6     1   164.380   LOTEK     26   -108
2020-11-25   19:21:39     6     1   164.380   LOTEK     23   -109
2020-11-25   19:21:52     6     1   164.380   LOTEK     62   -107
2020-11-25   19:21:55     6     1   164.380   LOTEK      3   -110
2020-11-25   19:21:56     6     1   164.380   LOTEK     15   -110
2020-11-25   19:21:56     6     1   164.380   LOTEK      2   -107
2020-11-25   19:22:02     6     1   164.480   LOTEK     75   -112
2020-11-25   19:22:07     6     1   164.380   LOTEK     15   -108
2020-11-25   19:22:22     6     1   164.380   LOTEK    159   -106
2020-11-25   19:22:26     6     1   164.480   LOTEK    170   -112
2020-11-25   19:22:32     6     1   164.380   LOTEK     18   -113
2020-11-25   19:22:33     6     1   164.480   LOTEK      2   -112
2020-11-25   19:22:41     6     1   164.380   LOTEK      4   -111
2020-11-25   19:22:42     6     1   164.380   LOTEK     18   -107
2020-11-25   19:22:42     6     1   164.380   LOTEK     23   -108
2020-11-25   19:22:46     6     1   164.380   LOTEK    101   -112
2020-11-25   19:22:49     6     1   164.480   LOTEK     34   -112
2020-11-25   19:22:51     6     1   164.480   LOTEK     86   -112
2020-11-25   19:22:58     6     1   164.480   LOTEK      2   -113
2020-11-25   19:23:03     6     1   164.480   LOTEK     25    -82
2020-11-25   19:23:10     6     1   164.480   LOTEK     70   -112
2020-11-25   19:23:18     6     1   164.380   LOTEK      2   -108
2020-11-25   19:23:23     6     1   164.380   LOTEK     10   -108
2020-11-25   19:23:24     6     1   164.480   LOTEK     89   -112
2020-11-25   19:23:39     6     1   164.380   LOTEK     32   -110
2020-11-25   19:23:44     6     1   164.480   LOTEK     72   -111
2020-11-25   19:23:46     6     1   164.380   LOTEK      2   -112
2020-11-25   19:23:46     6     1   164.380   LOTEK    134   -106
2020-11-25   19:23:56     6     1   164.480   LOTEK     34   -112
2020-11-25   19:23:59     6     1   164.480   LOTEK     92   -110
2020-11-25   19:24:04     6     1   164.380   LOTEK     31   -107
2020-11-25   19:24:07     6     1   164.380   LOTEK     44   -108
2020-11-25   19:24:11     6     1   164.380   LOTEK     61   -108
2020-11-25   19:24:16     6     1   164.380   LOTEK     58   -108
2020-11-25   19:24:17     6     1   164.380   LOTEK     98   -108
2020-11-25   19:24:22     6     1   164.380   LOTEK      1   -107
2020-11-25   19:24:27     6     1   164.380   LOTEK    100   -108
2020-11-25   19:24:30     6     1   164.480   LOTEK     82   -110
2020-11-25   19:24:45     6     1   164.480   LOTEK     89   -109
2020-11-25   19:24:47     6     1   164.380   LOTEK     35   -109
2020-11-25   19:24:52     6     1   164.480   LOTEK     62   -113
2020-11-25   19:24:54     6     1   164.380   LOTEK     20   -110
2020-11-25   19:24:57     6     1   164.480   LOTEK    122   -112
2020-11-25   19:25:03     6     1   164.480   LOTEK     33   -112
2020-11-25   19:25:04     6     1   164.380   LOTEK     88   -111
2020-11-25   19:25:08     6     1   164.480   LOTEK     15   -111
2020-11-25   19:25:10     6     1   164.380   LOTEK    169   -108
2020-11-25   19:25:10     6     1   164.380   LOTEK     82   -113
2020-11-25   19:25:19     6     1   164.380   LOTEK     47   -107
2020-11-25   19:25:22     6     1   164.480   LOTEK      2   -112
2020-11-25   19:25:23     6     1   164.480   LOTEK    143   -111
2020-11-25   19:25:41     6     1   164.380   LOTEK      1   -107
2020-11-25   19:25:42     6     1   164.480   LOTEK      6   -112
2020-11-25   19:25:45     6     1   164.480   LOTEK     80   -112
2020-11-25   19:25:50     6     1   164.480   LOTEK     20   -112
2020-11-25   19:25:53     6     1   164.380   LOTEK     58   -111
2020-11-25   19:25:56     6     1   164.480   LOTEK     44   -112
2020-11-25   19:26:01     6     1   164.480   LOTEK     18   -112
2020-11-25   19:26:02     6     1   164.380   LOTEK     33   -108
2020-11-25   19:26:03     6     1   164.480   LOTEK     44   -112
2020-11-25   19:26:07     6     1   164.380   LOTEK      6   -110
2020-11-25   19:26:12     6     1   164.380   LOTEK     57   -113
2020-11-25   19:26:16     6     1   164.480   LOTEK     96   -113
2020-11-25   19:26:21     6     1   164.380   LOTEK     29   -106
2020-11-25   19:26:38     6     1   164.480   LOTEK      1   -112
2020-11-25   19:26:41     6     1   164.380   LOTEK      1   -109
2020-11-25   19:26:44     6     1   164.380   LOTEK     33   -107
2020-11-25   19:26:46     6     1   164.380   LOTEK     62   -108
2020-11-25   19:26:46     6     1   164.380   LOTEK      2   -108
2020-11-25   19:26:48     6     1   164.380   LOTEK      5   -108
2020-11-25   19:26:51     6     1   164.380   LOTEK     89   -107
2020-11-25   19:26:51     6     1   164.380   LOTEK      1   -107
2020-11-25   19:26:53     6     1   164.380   LOTEK     44   -108
2020-11-25   19:26:54     6     1   164.380   LOTEK     18   -108
2020-11-25   19:26:59     6     1   164.380   LOTEK      2   -107
2020-11-25   19:27:03     6     1   164.480   LOTEK     62   -113
2020-11-25   19:27:07     6     1   164.480   LOTEK     33   -113
2020-11-25   19:27:08     6     1   164.380   LOTEK     18   -111
2020-11-25   19:27:09     6     1   164.480   LOTEK      3   -112
2020-11-25   19:27:13     6     1   164.380   LOTEK      1   -113
2020-11-25   19:27:21     6     1   164.480   LOTEK     61   -113
2020-11-25   19:27:38     6     1   164.380   LOTEK    164   -111
2020-11-25   19:27:45     6     1   164.380   LOTEK     15   -111
2020-11-25   19:27:46     6     1   164.380   LOTEK     15   -108
2020-11-25   19:27:46     6     1   164.480   LOTEK     62   -110
2020-11-25   19:27:46     6     1   164.380   LOTEK    102   -112
2020-11-25   19:27:48     6     1   164.380   LOTEK     62   -108
2020-11-25   19:27:50     6     1   164.480   LOTEK    130   -113
2020-11-25   19:28:00     6     1   164.480   LOTEK    188   -110
2020-11-25   19:28:00     6     1   164.380   LOTEK      1   -111
2020-11-25   19:28:01     6     1   164.380   LOTEK     22   -113
2020-11-25   19:28:03     6     1   164.480   LOTEK     25    -82
2020-11-25   19:28:08     6     1   164.380   LOTEK      2   -108
2020-11-25   19:28:10     6     1   164.380   LOTEK      2   -112
2020-11-25   19:28:15     6     1   164.380   LOTEK     59   -112
2020-11-25   19:28:21     6     1   164.380   LOTEK     21   -108
2020-11-25   19:28:23     6     1   164.380   LOTEK     18   -107
2020-11-25   19:28:25     6     1   164.480   LOTEK    176   -113
2020-11-25   19:28:31     6     1   164.380   LOTEK     72   -107
2020-11-25   19:28:32     6     1   164.380   LOTEK      2   -111
2020-11-25   19:28:34     6     1   164.480   LOTEK     67   -112
2020-11-25   19:28:40     6     1   164.380   LOTEK     87   -107
2020-11-25   19:28:44     6     1   164.380   LOTEK      1   -108
2020-11-25   19:28:58     6     1   164.480   LOTEK    192   -113
2020-11-25   19:29:01     6     1   164.380   LOTEK      1   -110
2020-11-25   19:29:02     6     1   164.380   LOTEK      1   -108
2020-11-25   19:29:14     6     1   164.380   LOTEK     73   -112
2020-11-25   19:29:24     6     1   164.480   LOTEK      1   -109
2020-11-25   19:29:24     6     1   164.380   LOTEK    131   -109
2020-11-25   19:29:31     6     1   164.480   LOTEK     19   -113
2020-11-25   19:29:51     6     1   164.480   LOTEK      1   -112
2020-11-25   19:29:53     6     1   164.480   LOTEK      9   -113
2020-11-25   19:29:54     6     1   164.480   LOTEK     31   -112
2020-11-25   19:29:56     6     1   164.380   LOTEK     59   -111
2020-11-25   19:29:57     6     1   164.480   LOTEK     95   -111
2020-11-25   19:30:03     6     1   164.380   LOTEK     44   -109
2020-11-25   19:30:18     6     1   164.380   LOTEK      1   -110
2020-11-25   19:30:24     6     1   164.380   LOTEK      1   -110
2020-11-25   19:30:36     6     1   164.380   LOTEK      1   -110
2020-11-25   19:30:36     6     1   164.380   LOTEK     62   -108
2020-11-25   19:30:37     6     1   164.380   LOTEK     35   -110
2020-11-25   19:30:42     6     1   164.380   LOTEK     89   -108
2020-11-25   19:30:51     6     1   164.380   LOTEK      1   -107
2020-11-25   19:30:55     6     1   164.480   LOTEK      2   -112
2020-11-25   19:31:02     6     1   164.380   LOTEK     34   -109
2020-11-25   19:31:05     6     1   164.380   LOTEK     86   -105
2020-11-25   19:31:10     6     1   164.480   LOTEK      1   -113
2020-11-25   19:31:11     6     1   164.380   LOTEK     49   -113
2020-11-25   19:31:22     6     1   164.380   LOTEK    133   -113
2020-11-25   19:31:25     6     1   164.480   LOTEK    103   -112
2020-11-25   19:31:31     6     1   164.480   LOTEK     92   -112
2020-11-25   19:31:34     6     1   164.380   LOTEK     46   -106
2020-11-25   19:31:50     6     1   164.380   LOTEK      2   -106
2020-11-25   19:31:54     6     1   164.380   LOTEK      2   -110
2020-11-25   19:31:55     6     1   164.380   LOTEK      6   -108
2020-11-25   19:31:57     6     1   164.380   LOTEK     23   -110
2020-11-25   19:31:58     6     1   164.380   LOTEK     31   -109
2020-11-25   19:32:07     6     1   164.480   LOTEK     58   -113
2020-11-25   19:32:12     6     1   164.380   LOTEK     47   -112
2020-11-25   19:32:27     6     1   164.480   LOTEK     89   -113
2020-11-25   19:32:32     6     1   164.480   LOTEK     64   -110
2020-11-25   19:32:35     6     1   164.380   LOTEK      1   -107
2020-11-25   19:32:38     6     1   164.480   LOTEK     47   -110
2020-11-25   19:32:57     6     1   164.480   LOTEK     48   -111
2020-11-25   19:33:03     6     1   164.480   LOTEK     25    -82
2020-11-25   19:33:14     6     1   164.480   LOTEK     51   -113
2020-11-25   19:33:16     6     1   164.380   LOTEK     18   -109
2020-11-25   19:33:22     6     1   164.480   LOTEK     47   -109
2020-11-25   19:33:28     6     1   164.380   LOTEK     15   -109
2020-11-25   19:33:35     6     1   164.380   LOTEK      1   -110
2020-11-25   19:33:36     6     1   164.480   LOTEK     19   -111
2020-11-25   19:33:38     6     1   164.380   LOTEK     31   -109
2020-11-25   19:33:40     6     1   164.380   LOTEK      2   -106
2020-11-25   19:33:54     6     1   164.480   LOTEK     77   -112
2020-11-25   19:33:59     6     1   164.380   LOTEK     15   -111
2020-11-25   19:34:09     6     1   164.480   LOTEK     24   -111
2020-11-25   19:34:17     6     1   164.380   LOTEK    106   -110
2020-11-25   19:34:19     6     1   164.380   LOTEK    157   -109
2020-11-25   19:34:20     6     1   164.380   LOTEK      2   -107
2020-11-25   19:34:20     6     1   164.380   LOTEK     58   -107
2020-11-25   19:34:24     6     1   164.380   LOTEK     87   -108
2020-11-25   19:34:31     6     1   164.380   LOTEK     72   -107
2020-11-25   19:34:31     6     1   164.380   LOTEK    123   -111
2020-11-25   19:34:36     6     1   164.380   LOTEK      1   -113
2020-11-25   19:34:37     6     1   164.380   LOTEK     10   -111
2020-11-25   19:34:42     6     1   164.380   LOTEK     15   -110
2020-11-25   19:34:44     6     1   164.380   LOTEK     92   -110
2020-11-25   19:34:48     6     1   164.380   LOTEK      4   -108
2020-11-25   19:34:53     6     1   164.380   LOTEK      2   -108
2020-11-25   19:34:56     6     1   164.480   LOTEK     10   -113
2020-11-25   19:34:58     6     1   164.380   LOTEK     24   -110
2020-11-25   19:34:59     6     1   164.480   LOTEK     22   -112
2020-11-25   19:35:18     6     1   164.380   LOTEK     64   -108
2020-11-25   19:35:19     6     1   164.380   LOTEK     58   -112
2020-11-25   19:35:20     6     1   164.480   LOTEK    174   -112
2020-11-25   19:35:20     6     1   164.380   LOTEK     10   -109
2020-11-25   19:35:22     6     1   164.480   LOTEK      3   -110
2020-11-25   19:35:28     6     1   164.480   LOTEK      1   -111
2020-11-25   19:35:34     6     1   164.480   LOTEK    133   -111
2020-11-25   19:35:35     6     1   164.380   LOTEK     18   -111
2020-11-25   19:35:35     6     1   164.480   LOTEK     84   -110
2020-11-25   19:35:39     6     1   164.380   LOTEK    138   -106
2020-11-25   19:35:45     6     1   164.480   LOTEK     31   -113
2020-11-25   19:35:47     6     1   164.380   LOTEK    101   -109
2020-11-25   19:35:50     6     1   164.380   LOTEK     19   -107
2020-11-25   19:35:56     6     1   164.380   LOTEK    130   -109
2020-11-25   19:36:05     6     1   164.380   LOTEK    138   -113
2020-11-25   19:36:09     6     1   164.380   LOTEK      1   -107
2020-11-25   19:36:10     6     1   164.380   LOTEK     44   -110
2020-11-25   19:36:16     6     1   164.480   LOTEK    167   -111
2020-11-25   19:36:16     6     1   164.380   LOTEK    157   -112
2020-11-25   19:36:18     6     1   164.380   LOTEK     17   -107
2020-11-25   19:36:18     6     1   164.480   LOTEK     58   -112
2020-11-25   19:36:21     6     1   164.380   LOTEK     95   -109
2020-11-25   19:36:21     6     1   164.380   LOTEK     16   -108
2020-11-25   19:36:28     6     1   164.380   LOTEK    148   -108
2020-11-25   19:36:31     6     1   164.380   LOTEK     46   -109
2020-11-25   19:36:32     6     1   164.480   LOTEK     72   -110
2020-11-25   19:36:34     6     1   164.480   LOTEK    111   -112
2020-11-25   19:36:39     6     1   164.380   LOTEK    143   -107
2020-11-25   19:36:40     6     1   164.380   LOTEK     18   -107
2020-11-25   19:36:40     6     1   164.380   LOTEK      2   -113
2020-11-25   19:36:48     6     1   164.480   LOTEK     58   -112
2020-11-25   19:36:57     6     1   164.380   LOTEK     34   -107
2020-11-25   19:36:57     6     1   164.480   LOTEK     11   -112
2020-11-25   19:36:59     6     1   164.380   LOTEK     22   -110
2020-11-25   19:37:05     6     1   164.380   LOTEK     73   -110
2020-11-25   19:37:07     6     1   164.380   LOTEK     67   -107
2020-11-25   19:37:12     6     1   164.480   LOTEK    102   -112
2020-11-25   19:37:26     6     1   164.480   LOTEK      2   -110
2020-11-25   19:37:27     6     1   164.480   LOTEK      3   -112
2020-11-25   19:37:35     6     1   164.480   LOTEK      2   -111
2020-11-25   19:37:38     6     1   164.480   LOTEK     86   -113
2020-11-25   19:37:52     6     1   164.380   LOTEK     31   -106
2020-11-25   19:37:59     6     1   164.480   LOTEK     10   -111
2020-11-25   19:38:01     6     1   164.480   LOTEK     88   -112
2020-11-25   19:38:03     6     1   164.480   LOTEK     25    -82
2020-11-25   19:38:09     6     1   164.380   LOTEK     74   -109
2020-11-25   19:38:16     6     1   164.380   LOTEK     46   -106
2020-11-25   19:38:16     6     1   164.480   LOTEK      1   -113
2020-11-25   19:38:22     6     1   164.380   LOTEK     18   -106
2020-11-25   19:38:26     6     1   164.480   LOTEK     72   -112
2020-11-25   19:38:41     6     1   164.380   LOTEK     52   -108
2020-11-25   19:38:45     6     1   164.480   LOTEK      1   -113
2020-11-25   19:38:47     6     1   164.380   LOTEK     18   -107
2020-11-25   19:38:48     6     1   164.380   LOTEK     18   -109
2020-11-25   19:38:57     6     1   164.380   LOTEK     33   -109
2020-11-25   19:39:01     6     1   164.380   LOTEK     34   -110
2020-11-25   19:39:03     6     1   164.380   LOTEK     46   -109
2020-11-25   19:39:04     6     1   164.380   LOTEK      2   -109
2020-11-25   19:39:05     6     1   164.380   LOTEK    161   -113
2020-11-25   19:39:09     6     1   164.480   LOTEK      2   -113
2020-11-25   19:39:18     6     1   164.380   LOTEK     18   -108
2020-11-25   19:39:21     6     1   164.380   LOTEK     15   -105
2020-11-25   19:39:21     6     1   164.380   LOTEK     64   -109
2020-11-25   19:39:22     6     1   164.380   LOTEK     73   -110
2020-11-25   19:39:22     6     1   164.380   LOTEK     46   -112
2020-11-25   19:39:24     6     1   164.380   LOTEK     33   -106
2020-11-25   19:39:27     6     1   164.380   LOTEK      2   -106
2020-11-25   19:39:27     6     1   164.380   LOTEK     15   -109
2020-11-25   19:39:31     6     1   164.380   LOTEK     46   -108
2020-11-25   19:39:50     6     1   164.380   LOTEK      2   -111
2020-11-25   19:39:54     6     1   164.380   LOTEK     40   -108
2020-11-25   19:39:59     6     1   164.380   LOTEK    174   -110
2020-11-25   19:40:05     6     1   164.480   LOTEK    101   -113
2020-11-25   19:40:08     6     1   164.380   LOTEK      1   -106
2020-11-25   19:40:16     6     1   164.480   LOTEK     38   -112
2020-11-25   19:40:22     6     1   164.380   LOTEK     48   -107
2020-11-25   19:40:24     6     1   164.380   LOTEK    116   -106
2020-11-25   19:40:29     6     1   164.480   LOTEK     83   -111
2020-11-25   19:40:30     6     1   164.380   LOTEK     18   -108
2020-11-25   19:40:37     6     1   164.380   LOTEK      1   -110
2020-11-25   19:40:39     6     1   164.380   LOTEK     15   -108
2020-11-25   19:41:01     6     1   164.380   LOTEK     74   -110
2020-11-25   19:41:10     6     1   164.380   LOTEK     37   -107
2020-11-25   19:41:10     6     1   164.480   LOTEK      3   -113
2020-11-25   19:41:10     6     1   164.480   LOTEK      3   -111
2020-11-25   19:41:19     6     1   164.380   LOTEK     62   -110
2020-11-25   19:41:22     6     1   164.480   LOTEK     88   -112
2020-11-25   19:41:27     6     1   164.480   LOTEK     18   -111
2020-11-25   19:41:35     6     1   164.480   LOTEK     22   -112
2020-11-25   19:41:55     6     1   164.380   LOTEK      2   -109
2020-11-25   19:42:07     6     1   164.380   LOTEK    104   -110
2020-11-25   19:42:09     6     1   164.480   LOTEK     31   -111
2020-11-25   19:42:12     6     1   164.480   LOTEK     24   -111
2020-11-25   19:42:17     6     1   164.380   LOTEK     29   -108
2020-11-25   19:42:20     6     1   164.380   LOTEK     62   -108
2020-11-25   19:42:22     6     1   164.480   LOTEK     15   -111
2020-11-25   19:42:23     6     1   164.380   LOTEK     52   -112
2020-11-25   19:42:23     6     1   164.480   LOTEK     86   -111
2020-11-25   19:42:34     6     1   164.380   LOTEK      1   -109
2020-11-25   19:42:35     6     1   164.480   LOTEK     88   -110
2020-11-25   19:42:35     6     1   164.380   LOTEK     44   -109
2020-11-25   19:42:48     6     1   164.380   LOTEK     90   -108
2020-11-25   19:42:50     6     1   164.380   LOTEK      2   -110
2020-11-25   19:43:00     6     1   164.380   LOTEK     75   -111
2020-11-25   19:43:03     6     1   164.480   LOTEK     25    -82
2020-11-25   19:43:04     6     1   164.380   LOTEK      6   -106
2020-11-25   19:43:20     6     1   164.380   LOTEK     18   -107
2020-11-25   19:43:44     6     1   164.380   LOTEK     92   -110
2020-11-25   19:43:44     6     1   164.480   LOTEK      3   -109
2020-11-25   19:43:51     6     1   164.380   LOTEK     62   -106
2020-11-25   19:43:52     6     1   164.480   LOTEK     16   -113
2020-11-25   19:43:58     6     1   164.480   LOTEK      9   -112
2020-11-25   19:44:05     6     1   164.380   LOTEK      2   -108
2020-11-25   19:44:08     6     1   164.480   LOTEK     33   -110
2020-11-25   19:44:12     6     1   164.380   LOTEK     46   -108
2020-11-25   19:44:18     6     1   164.380   LOTEK    132   -110
2020-11-25   19:44:18     6     1   164.380   LOTEK     29   -112
2020-11-25   19:44:26     6     1   164.380   LOTEK     44   -110
2020-11-25   19:44:27     6     1   164.480   LOTEK     59   -113
2020-11-25   19:44:28     6     1   164.380   LOTEK      2   -109
2020-11-25   19:44:29     6     1   164.380   LOTEK     16   -104
2020-11-25   19:44:42     6     1   164.480   LOTEK     34   -112
2020-11-25   19:44:49     6     1   164.380   LOTEK     58   -107
2020-11-25   19:44:53     6     1   164.380   LOTEK     80   -108
2020-11-25   19:44:55     6     1   164.380   LOTEK      1   -109
2020-11-25   19:45:00     6     1   164.480   LOTEK     21   -111
2020-11-25   19:45:02     6     1   164.380   LOTEK     66   -111
2020-11-25   19:45:12     6     1   164.380   LOTEK     53   -110
2020-11-25   19:45:13     6     1   164.380   LOTEK     68   -107
2020-11-25   19:45:18     6     1   164.380   LOTEK      6   -111
2020-11-25   19:45:20     6     1   164.380   LOTEK     52   -111
2020-11-25   19:45:21     6     1   164.480   LOTEK     46   -112
2020-11-25   19:45:37     6     1   164.480   LOTEK     53   -113
2020-11-25   19:45:42     6     1   164.380   LOTEK    116   -107
2020-11-25   19:45:45     6     1   164.380   LOTEK     46   -112
2020-11-25   19:45:45     6     1   164.380   LOTEK     42   -109
2020-11-25   19:45:53     6     1   164.480   LOTEK     26   -110
2020-11-25   19:45:54     6     1   164.380   LOTEK      1   -110
2020-11-25   19:45:54     6     1   164.380   LOTEK      6   -108
2020-11-25   19:45:56     6     1   164.380   LOTEK     62   -107
2020-11-25   19:45:56     6     1   164.380   LOTEK     34   -112
2020-11-25   19:45:59     6     1   164.380   LOTEK     53   -108
2020-11-25   19:46:02     6     1   164.380   LOTEK     33   -108
2020-11-25   19:46:07     6     1   164.380   LOTEK      2   -109
2020-11-25   19:46:10     6     1   164.380   LOTEK     80   -107
2020-11-25   19:46:19     6     1   164.380   LOTEK     48   -107
2020-11-25   19:46:30     6     1   164.480   LOTEK     78   -110
2020-11-25   19:46:47     6     1   164.380   LOTEK    104   -107
2020-11-25   19:46:48     6     1   164.480   LOTEK     86   -110
2020-11-25   19:46:52     6     1   164.480   LOTEK    137   -110
2020-11-25   19:46:56     6     1   164.480   LOTEK     29   -113
2020-11-25   19:47:01     6     1   164.380   LOTEK     59   -107
2020-11-25   19:47:07     6     1   164.380   LOTEK     44   -110
2020-11-25   19:47:10     6     1   164.380   LOTEK     86   -110
2020-11-25   19:47:32     6     1   164.480   LOTEK     78   -113
2020-11-25   19:47:35     6     1   164.380   LOTEK     78   -108
2020-11-25   19:47:36     6     1   164.480   LOTEK     13   -111
2020-11-25   19:47:38     6     1   164.380   LOTEK      1   -108
2020-11-25   19:47:43     6     1   164.480   LOTEK     68   -112
2020-11-25   19:47:47     6     1   164.480   LOTEK     43   -111
2020-11-25   19:47:56     6     1   164.480   LOTEK     31   -111
2020-11-25   19:47:58     6     1   164.380   LOTEK      2   -106
2020-11-25   19:47:58     6     1   164.480   LOTEK     47   -112
2020-11-25   19:48:03     6     1   164.480   LOTEK     25    -82
2020-11-25   19:48:05     6     1   164.480   LOTEK     31   -112
2020-11-25   19:48:06     6     1   164.480   LOTEK    120   -113
2020-11-25   19:48:07     6     1   164.480   LOTEK     44   -113
2020-11-25   19:48:09     6     1   164.380   LOTEK      2   -108
2020-11-25   19:48:11     6     1   164.380   LOTEK    102   -105
2020-11-25   19:48:12     6     1   164.480   LOTEK     34   -112
2020-11-25   19:48:17     6     1   164.480   LOTEK     89   -113
2020-11-25   19:48:21     6     1   164.380   LOTEK     48   -110
2020-11-25   19:48:24     6     1   164.480   LOTEK     61   -111
2020-11-25   19:48:30     6     1   164.480   LOTEK      3   -112
2020-11-25   19:48:40     6     1   164.480   LOTEK    121   -112
2020-11-25   19:48:40     6     1   164.380   LOTEK     22   -108
2020-11-25   19:48:52     6     1   164.480   LOTEK      2   -110
2020-11-25   19:48:58     6     1   164.380   LOTEK     31   -110
2020-11-25   19:49:04     6     1   164.480   LOTEK     76   -113
2020-11-25   19:49:09     6     1   164.480   LOTEK     34   -112
2020-11-25   19:49:26     6     1   164.380   LOTEK     62   -107
2020-11-25   19:49:31     6     1   164.480   LOTEK     43   -110
2020-11-25   19:49:31     6     1   164.380   LOTEK     23   -110
2020-11-25   19:49:33     6     1   164.380   LOTEK     61   -110
2020-11-25   19:49:36     6     1   164.480   LOTEK     33   -112
2020-11-25   19:49:36     6     1   164.380   LOTEK     58   -108
2020-11-25   19:49:40     6     1   164.480   LOTEK     29   -112
2020-11-25   19:49:54     6     1   164.380   LOTEK     47   -113
2020-11-25   19:49:58     6     1   164.480   LOTEK    102   -112
2020-11-25   19:49:59     6     1   164.380   LOTEK      2   -112
2020-11-25   19:50:05     6     1   164.380   LOTEK     63   -112
2020-11-25   19:50:06     6     1   164.480   LOTEK      2   -111
2020-11-25   19:50:16     6     1   164.480   LOTEK     34   -109
2020-11-25   19:50:21     6     1   164.380   LOTEK      3   -107
2020-11-25   19:50:25     6     1   164.380   LOTEK     31   -108
2020-11-25   19:50:33     6     1   164.380   LOTEK      1   -110
2020-11-25   19:50:35     6     1   164.480   LOTEK     70   -110
2020-11-25   19:50:36     6     1   164.380   LOTEK     46   -109
2020-11-25   19:50:38     6     1   164.480   LOTEK      1   -110
2020-11-25   19:50:43     6     1   164.380   LOTEK    116   -108
2020-11-25   19:50:45     6     1   164.380   LOTEK     24   -108
2020-11-25   19:50:59     6     1   164.480   LOTEK     18   -111
2020-11-25   19:51:00     6     1   164.380   LOTEK     29   -109
2020-11-25   19:51:01     6     1   164.480   LOTEK     46   -111
2020-11-25   19:51:11     6     1   164.480   LOTEK      6   -112
2020-11-25   19:51:12     6     1   164.380   LOTEK     40   -107
2020-11-25   19:51:15     6     1   164.380   LOTEK     15   -107
2020-11-25   19:51:17     6     1   164.380   LOTEK     15   -107
2020-11-25   19:51:25     6     1   164.480   LOTEK     47   -112
2020-11-25   19:51:25     6     1   164.380   LOTEK      2   -108
2020-11-25   19:51:35     6     1   164.380   LOTEK    101   -107
2020-11-25   19:51:38     6     1   164.480   LOTEK     19   -111
2020-11-25   19:51:43     6     1   164.380   LOTEK     47   -108
2020-11-25   19:51:49     6     1   164.380   LOTEK     90   -108
2020-11-25   19:51:54     6     1   164.380   LOTEK     18   -108
2020-11-25   19:52:04     6     1   164.380   LOTEK     18   -109
2020-11-25   19:52:22     6     1   164.480   LOTEK     67   -111
2020-11-25   19:52:30     6     1   164.380   LOTEK      2   -108
2020-11-25   19:52:32     6     1   164.480   LOTEK    135   -113
2020-11-25   19:52:40     6     1   164.480   LOTEK      8   -110
2020-11-25   19:52:44     6     1   164.480   LOTEK    178   -110
2020-11-25   19:52:44     6     1   164.380   LOTEK      2   -108
2020-11-25   19:52:44     6     1   164.380   LOTEK      2   -110
2020-11-25   19:52:49     6     1   164.380   LOTEK     46   -108
2020-11-25   19:52:50     6     1   164.380   LOTEK     34   -110
2020-11-25   19:52:57     6     1   164.380   LOTEK     29   -110
2020-11-25   19:52:57     6     1   164.480   LOTEK      2   -112
2020-11-25   19:52:58     6     1   164.480   LOTEK     44   -113
2020-11-25   19:53:03     6     1   164.480   LOTEK     25    -82
2020-11-25   19:53:16     6     1   164.480   LOTEK     92   -110
2020-11-25   19:53:33     6     1   164.380   LOTEK     33   -109
2020-11-25   19:53:34     6     1   164.380   LOTEK     45   -111
2020-11-25   19:53:35     6     1   164.480   LOTEK    116   -113
2020-11-25   19:53:44     6     1   164.380   LOTEK     44   -110
2020-11-25   19:53:44     6     1   164.480   LOTEK     59   -112
2020-11-25   19:53:45     6     1   164.380   LOTEK     47   -108
2020-11-25   19:53:45     6     1   164.480   LOTEK     62   -112
2020-11-25   19:54:08     6     1   164.380   LOTEK      2   -108
2020-11-25   19:54:09     6     1   164.380   LOTEK     89   -111
2020-11-25   19:54:10     6     1   164.480   LOTEK     62   -112
2020-11-25   19:54:11     6     1   164.380   LOTEK     44   -110
2020-11-25   19:54:13     6     1   164.480   LOTEK     89   -112
2020-11-25   19:54:21     6     1   164.480   LOTEK     14   -112
2020-11-25   19:54:28     6     1   164.480   LOTEK     24   -112
2020-11-25   19:54:34     6     1   164.380   LOTEK     35   -111
2020-11-25   19:54:39     6     1   164.380   LOTEK      1   -109
2020-11-25   19:54:41     6     1   164.480   LOTEK    104   -110
2020-11-25   19:54:41     6     1   164.380   LOTEK     14   -106
2020-11-25   19:54:43     6     1   164.480   LOTEK     51   -110
2020-11-25   19:54:46     6     1   164.380   LOTEK     15   -108
2020-11-25   19:54:58     6     1   164.380   LOTEK     46   -106
2020-11-25   19:54:58     6     1   164.380   LOTEK     46   -108
2020-11-25   19:55:04     6     1   164.480   LOTEK     62   -111
2020-11-25   19:55:09     6     1   164.380   LOTEK    159   -108
2020-11-25   19:55:27     6     1   164.380   LOTEK      5   -107
2020-11-25   19:55:30     6     1   164.380   LOTEK      6   -108
2020-11-25   19:55:30     6     1   164.380   LOTEK      6   -109
2020-11-25   19:55:34     6     1   164.380   LOTEK     73   -111
2020-11-25   19:55:36     6     1   164.380   LOTEK     73   -108
2020-11-25   19:55:49     6     1   164.380   LOTEK     61   -110
2020-11-25   19:55:52     6     1   164.380   LOTEK      1   -109
2020-11-25   19:55:53     6     1   164.380   LOTEK      6   -109
2020-11-25   19:56:05     6     1   164.380   LOTEK      2   -109
2020-11-25   19:56:12     6     1   164.380   LOTEK      1   -110
2020-11-25   19:56:18     6     1   164.480   LOTEK     63   -111
2020-11-25   19:56:19     6     1   164.380   LOTEK     16   -112
2020-11-25   19:56:22     6     1   164.380   LOTEK     44   -108
2020-11-25   19:56:25     6     1   164.380   LOTEK      1   -109
2020-11-25   19:56:26     6     1   164.380   LOTEK    178   -108
2020-11-25   19:56:33     6     1   164.380   LOTEK     90   -113
2020-11-25   19:56:35     6     1   164.480   LOTEK     75   -111
2020-11-25   19:56:36     6     1   164.380   LOTEK     46   -108
2020-11-25   19:56:40     6     1   164.480   LOTEK     61   -112
2020-11-25   19:56:50     6     1   164.380   LOTEK      3   -108
2020-11-25   19:56:55     6     1   164.480   LOTEK     22   -112
2020-11-25   19:56:55     6     1   164.380   LOTEK     34   -110
2020-11-25   19:56:56     6     1   164.380   LOTEK     58   -107
2020-11-25   19:57:04     6     1   164.380   LOTEK      2   -107
2020-11-25   19:57:04     6     1   164.380   LOTEK    109   -110
2020-11-25   19:57:29     6     1   164.480   LOTEK     15   -111
2020-11-25   19:57:43     6     1   164.380   LOTEK     46   -107
2020-11-25   19:57:54     6     1   164.480   LOTEK     61   -112
2020-11-25   19:57:57     6     1   164.480   LOTEK     48   -111
2020-11-25   19:58:03     6     1   164.480   LOTEK     25    -82
2020-11-25   19:58:08     6     1   164.480   LOTEK     44   -113
2020-11-25   19:58:10     6     1   164.480   LOTEK      1   -109
2020-11-25   19:58:18     6     1   164.480   LOTEK     46   -112
2020-11-25   19:58:26     6     1   164.380   LOTEK      3   -107
2020-11-25   19:58:32     6     1   164.380   LOTEK     46   -108
2020-11-25   19:58:33     6     1   164.380   LOTEK     46   -110
2020-11-25   19:58:33     6     1   164.380   LOTEK     18   -110
2020-11-25   19:58:43     6     1   164.380   LOTEK     15   -110
2020-11-25   19:58:46     6     1   164.480   LOTEK      8   -113
2020-11-25   19:58:51     6     1   164.480   LOTEK    174   -110
2020-11-25   19:58:59     6     1   164.480   LOTEK     90   -110
2020-11-25   19:59:06     6     1   164.480   LOTEK     93   -111
2020-11-25   19:59:08     6     1   164.380   LOTEK    116   -107
2020-11-25   19:59:09     6     1   164.480   LOTEK    111   -112
2020-11-25   19:59:16     6     1   164.380   LOTEK      6   -107
2020-11-25   19:59:21     6     1   164.380   LOTEK     19   -108
2020-11-25   19:59:24     6     1   164.380   LOTEK     15   -110
2020-11-25   19:59:25     6     1   164.380   LOTEK     72   -108
2020-11-25   19:59:31     6     1   164.480   LOTEK     15   -113
2020-11-25   19:59:35     6     1   164.380   LOTEK     72   -107
2020-11-25   19:59:44     6     1   164.380   LOTEK    106   -108
2020-11-25   19:59:47     6     1   164.380   LOTEK      1   -105
2020-11-25   19:59:54     6     1   164.380   LOTEK      2   -106
2020-11-25   19:59:55     6     1   164.380   LOTEK    104   -106
2020-11-25   19:59:56     6     1   164.480   LOTEK    107   -113
2020-11-25   20:00:21     6     1   164.380   LOTEK     44   -110
2020-11-25   20:00:23     6     1   164.380   LOTEK     58   -107
2020-11-25   20:00:30     6     1   164.380   LOTEK      2   -109
2020-11-25   20:00:36     6     1   164.380   LOTEK     29   -108
2020-11-25   20:00:40     6     1   164.480   LOTEK     74   -112
2020-11-25   20:00:46     6     1   164.480   LOTEK      2   -112
2020-11-25   20:00:46     6     1   164.380   LOTEK     94   -110
2020-11-25   20:00:47     6     1   164.380   LOTEK      1   -110
2020-11-25   20:01:04     6     1   164.380   LOTEK      1   -112
2020-11-25   20:01:13     6     1   164.480   LOTEK     46   -111
2020-11-25   20:01:19     6     1   164.480   LOTEK     29   -112
2020-11-25   20:01:38     6     1   164.480   LOTEK     19   -110
2020-11-25   20:01:39     6     1   164.380   LOTEK     75   -108
2020-11-25   20:01:40     6     1   164.380   LOTEK     17   -111
2020-11-25   20:01:56     6     1   164.380   LOTEK     46   -107
2020-11-25   20:01:57     6     1   164.380   LOTEK     35   -109
2020-11-25   20:02:02     6     1   164.480   LOTEK     44   -113
2020-11-25   20:02:03     6     1   164.380   LOTEK    152   -109
2020-11-25   20:02:13     6     1   164.380   LOTEK     59   -108
2020-11-25   20:02:25     6     1   164.480   LOTEK     18   -111
2020-11-25   20:02:27     6     1   164.380   LOTEK    130   -108
2020-11-25   20:02:53     6     1   164.480   LOTEK    154   -113
2020-11-25   20:02:54     6     1   164.480   LOTEK      2   -113
2020-11-25   20:03:03     6     1   164.480   LOTEK     25    -82
2020-11-25   20:03:15     6     1   164.380   LOTEK     15   -108
2020-11-25   20:03:23     6     1   164.480   LOTEK      6   -111
2020-11-25   20:03:29     6     1   164.480   LOTEK     95   -111
2020-11-25   20:03:38     6     1   164.480   LOTEK     44   -112
2020-11-25   20:03:43     6     1   164.380   LOTEK     92   -106
2020-11-25   20:03:50     6     1   164.480   LOTEK      3   -112
2020-11-25   20:03:57     6     1   164.380   LOTEK    141   -112
2020-11-25   20:04:00     6     1   164.480   LOTEK     10   -111
2020-11-25   20:04:08     6     1   164.380   LOTEK     46   -108
2020-11-25   20:04:09     6     1   164.480   LOTEK     29   -113
2020-11-25   20:04:09     6     1   164.480   LOTEK     29   -111
2020-11-25   20:04:40     6     1   164.380   LOTEK      1   -107
2020-11-25   20:04:45     6     1   164.380   LOTEK      1   -109
2020-11-25   20:04:46     6     1   164.480   LOTEK      2   -110
2020-11-25   20:04:47     6     1   164.380   LOTEK     73   -108
2020-11-25   20:04:48     6     1   164.380   LOTEK      3   -109
2020-11-25   20:04:48     6     1   164.380   LOTEK    133   -108
2020-11-25   20:04:49     6     1   164.380   LOTEK     87   -109
2020-11-25   20:04:52     6     1   164.480   LOTEK     44   -110
2020-11-25   20:04:57     6     1   164.380   LOTEK     31   -107
2020-11-25   20:04:58     6     1   164.480   LOTEK     47   -112
2020-11-25   20:05:10     6     1   164.480   LOTEK     82   -110
2020-11-25   20:05:14     6     1   164.380   LOTEK     49   -108
2020-11-25   20:05:20     6     1   164.380   LOTEK      2   -109
2020-11-25   20:05:26     6     1   164.380   LOTEK    116   -107
2020-11-25   20:05:32     6     1   164.380   LOTEK     73   -106
2020-11-25   20:05:44     6     1   164.480   LOTEK    105   -113
2020-11-25   20:05:50     6     1   164.380   LOTEK     86   -107
2020-11-25   20:05:51     6     1   164.380   LOTEK      4   -112
2020-11-25   20:05:55     6     1   164.480   LOTEK     29   -113
2020-11-25   20:06:04     6     1   164.480   LOTEK     41   -111
2020-11-25   20:06:17     6     1   164.480   LOTEK     83   -112
2020-11-25   20:06:23     6     1   164.380   LOTEK    110   -112
2020-11-25   20:06:25     6     1   164.380   LOTEK     86   -109
2020-11-25   20:06:25     6     1   164.480   LOTEK     23   -111
2020-11-25   20:06:27     6     1   164.380   LOTEK      1   -113
2020-11-25   20:06:27     6     1   164.480   LOTEK     44   -112
2020-11-25   20:06:44     6     1   164.480   LOTEK     46   -113
2020-11-25   20:06:55     6     1   164.380   LOTEK     59   -110
2020-11-25   20:06:57     6     1   164.380   LOTEK      1   -110
2020-11-25   20:07:15     6     1   164.380   LOTEK     44   -109
2020-11-25   20:07:16     6     1   164.380   LOTEK     78   -108
2020-11-25   20:07:32     6     1   164.380   LOTEK     78   -108
2020-11-25   20:07:33     6     1   164.380   LOTEK     74   -108
2020-11-25   20:07:47     6     1   164.380   LOTEK      2   -108
2020-11-25   20:07:56     6     1   164.480   LOTEK      2   -112
2020-11-25   20:07:58     6     1   164.480   LOTEK     80   -113
2020-11-25   20:08:03     6     1   164.480   LOTEK     25    -82
2020-11-25   20:08:05     6     1   164.380   LOTEK     74   -108
2020-11-25   20:08:05     6     1   164.380   LOTEK     15   -109
2020-11-25   20:08:22     6     1   164.480   LOTEK     45   -112
2020-11-25   20:08:23     6     1   164.380   LOTEK     40   -111
2020-11-25   20:08:28     6     1   164.380   LOTEK      2   -109
2020-11-25   20:08:29     6     1   164.380   LOTEK     46   -112
2020-11-25   20:08:30     6     1   164.380   LOTEK     45   -107
2020-11-25   20:08:30     6     1   164.380   LOTEK     73   -111
2020-11-25   20:08:45     6     1   164.380   LOTEK     15   -110
2020-11-25   20:08:48     6     1   164.480   LOTEK     59   -111
2020-11-25   20:08:49     6     1   164.380   LOTEK     46   -108
2020-11-25   20:08:52     6     1   164.380   LOTEK     11   -108
2020-11-25   20:09:00     6     1   164.480   LOTEK     49   -113
2020-11-25   20:09:03     6     1   164.380   LOTEK     29   -110
2020-11-25   20:09:08     6     1   164.480   LOTEK     15   -110
2020-11-25   20:09:08     6     1   164.380   LOTEK     34   -107
2020-11-25   20:09:10     6     1   164.480   LOTEK      6   -112
2020-11-25   20:09:12     6     1   164.380   LOTEK     58   -109
2020-11-25   20:09:13     6     1   164.380   LOTEK    196   -113
2020-11-25   20:09:26     6     1   164.380   LOTEK     18   -111
2020-11-25   20:09:27     6     1   164.480   LOTEK      1   -113
2020-11-25   20:09:55     6     1   164.480   LOTEK      2   -111
2020-11-25   20:09:59     6     1   164.480   LOTEK      2   -110
2020-11-25   20:09:59     6     1   164.380   LOTEK     26   -107
2020-11-25   20:10:04     6     1   164.480   LOTEK    116   -111
2020-11-25   20:10:09     6     1   164.380   LOTEK     18   -109
2020-11-25   20:10:10     6     1   164.480   LOTEK     44   -112
2020-11-25   20:10:14     6     1   164.380   LOTEK     78   -109
2020-11-25   20:10:19     6     1   164.380   LOTEK     44   -107
2020-11-25   20:10:33     6     1   164.480   LOTEK      2   -113
2020-11-25   20:10:37     6     1   164.380   LOTEK     22   -107
2020-11-25   20:10:52     6     1   164.380   LOTEK     18   -107
2020-11-25   20:10:57     6     1   164.380   LOTEK     48   -110
2020-11-25   20:10:57     6     1   164.380   LOTEK     29   -107
2020-11-25   20:10:59     6     1   164.380   LOTEK     73   -109
2020-11-25   20:11:03     6     1   164.380   LOTEK     18   -109
2020-11-25   20:11:15     6     1   164.480   LOTEK    154   -109
2020-11-25   20:11:19     6     1   164.480   LOTEK     17   -112
2020-11-25   20:11:27     6     1   164.380   LOTEK     65   -110
2020-11-25   20:11:40     6     1   164.380   LOTEK      2   -106
2020-11-25   20:11:41     6     1   164.480   LOTEK     88   -113
2020-11-25   20:11:43     6     1   164.380   LOTEK    101   -112
2020-11-25   20:11:52     6     1   164.380   LOTEK     46   -111
2020-11-25   20:11:56     6     1   164.480   LOTEK      2   -113
2020-11-25   20:12:04     6     1   164.480   LOTEK     78   -112
2020-11-25   20:12:20     6     1   164.380   LOTEK     59   -109
2020-11-25   20:12:23     6     1   164.480   LOTEK     40   -112
2020-11-25   20:12:23     6     1   164.480   LOTEK      5   -113
2020-11-25   20:12:24     6     1   164.380   LOTEK    121   -106
2020-11-25   20:12:26     6     1   164.380   LOTEK      1   -110
2020-11-25   20:12:26     6     1   164.480   LOTEK    101   -113
2020-11-25   20:12:28     6     1   164.380   LOTEK     63   -111
2020-11-25   20:12:38     6     1   164.380   LOTEK      1   -110
2020-11-25   20:12:56     6     1   164.380   LOTEK     22   -108
2020-11-25   20:12:57     6     1   164.380   LOTEK      2   -110
2020-11-25   20:13:03     6     1   164.380   LOTEK      2   -108
2020-11-25   20:13:03     6     1   164.480   LOTEK     25    -82
2020-11-25   20:13:15     6     1   164.380   LOTEK     71   -113
2020-11-25   20:13:18     6     1   164.480   LOTEK     62   -112
2020-11-25   20:13:26     6     1   164.380   LOTEK     33   -113
2020-11-25   20:13:28     6     1   164.480   LOTEK     19   -113
2020-11-25   20:13:28     6     1   164.480   LOTEK      2   -113
2020-11-25   20:13:35     6     1   164.380   LOTEK     18   -107
2020-11-25   20:13:37     6     1   164.480   LOTEK    152   -110
2020-11-25   20:13:49     6     1   164.380   LOTEK     33   -111
2020-11-25   20:13:50     6     1   164.480   LOTEK     26   -111
2020-11-25   20:14:05     6     1   164.380   LOTEK     29   -107
2020-11-25   20:14:17     6     1   164.480   LOTEK     29   -109
2020-11-25   20:14:20     6     1   164.480   LOTEK     29   -112
2020-11-25   20:14:24     6     1   164.480   LOTEK      6   -111
2020-11-25   20:14:40     6     1   164.380   LOTEK      1   -108
2020-11-25   20:14:53     6     1   164.480   LOTEK     63   -111
2020-11-25   20:15:08     6     1   164.380   LOTEK     33   -107
2020-11-25   20:15:09     6     1   164.380   LOTEK     58   -112
2020-11-25   20:15:11     6     1   164.380   LOTEK     44   -108
2020-11-25   20:15:14     6     1   164.380   LOTEK      2   -109
2020-11-25   20:15:20     6     1   164.380   LOTEK      2   -110
2020-11-25   20:15:23     6     1   164.380   LOTEK     89   -110
2020-11-25   20:15:23     6     1   164.380   LOTEK     18   -107
2020-11-25   20:15:26     6     1   164.480   LOTEK     70   -111
2020-11-25   20:15:31     6     1   164.380   LOTEK    101   -108
2020-11-25   20:15:31     6     1   164.480   LOTEK      1   -113
2020-11-25   20:15:31     6     1   164.380   LOTEK     89   -113
2020-11-25   20:15:37     6     1   164.380   LOTEK      1   -108
2020-11-25   20:15:37     6     1   164.380   LOTEK     29   -111
2020-11-25   20:15:58     6     1   164.480   LOTEK     80   -111
2020-11-25   20:16:00     6     1   164.380   LOTEK     89   -108
2020-11-25   20:16:08     6     1   164.380   LOTEK    159   -109
2020-11-25   20:16:09     6     1   164.380   LOTEK     15   -108
2020-11-25   20:16:09     6     1   164.380   LOTEK     15   -110
2020-11-25   20:16:14     6     1   164.480   LOTEK     76   -112
2020-11-25   20:16:17     6     1   164.380   LOTEK      2   -112
2020-11-25   20:16:22     6     1   164.480   LOTEK      1   -111
2020-11-25   20:16:22     6     1   164.480   LOTEK     34   -112
2020-11-25   20:16:23     6     1   164.380   LOTEK     46   -109
2020-11-25   20:16:33     6     1   164.480   LOTEK     78   -111
2020-11-25   20:16:35     6     1   164.480   LOTEK     19   -113
2020-11-25   20:16:39     6     1   164.380   LOTEK     61   -109
2020-11-25   20:17:07     6     1   164.480   LOTEK     72   -112
2020-11-25   20:17:11     6     1   164.480   LOTEK    211   -112
2020-11-25   20:17:14     6     1   164.380   LOTEK      1   -113
2020-11-25   20:17:17     6     1   164.380   LOTEK     44   -111
2020-11-25   20:17:19     6     1   164.480   LOTEK      6   -112
2020-11-25   20:17:22     6     1   164.380   LOTEK     34   -109
2020-11-25   20:17:25     6     1   164.380   LOTEK    157   -108
2020-11-25   20:17:32     6     1   164.380   LOTEK      2   -109
2020-11-25   20:17:41     6     1   164.380   LOTEK      2   -107
2020-11-25   20:17:48     6     1   164.480   LOTEK    115   -111
2020-11-25   20:17:51     6     1   164.380   LOTEK    121   -109
2020-11-25   20:17:58     6     1   164.380   LOTEK     29   -108
2020-11-25   20:17:59     6     1   164.380   LOTEK     33   -110
2020-11-25   20:18:03     6     1   164.480   LOTEK     25    -82
2020-11-25   20:18:09     6     1   164.380   LOTEK    137   -108
2020-11-25   20:18:12     6     1   164.380   LOTEK      2   -109
2020-11-25   20:18:17     6     1   164.480   LOTEK    126   -110
2020-11-25   20:18:29     6     1   164.380   LOTEK      1   -109
2020-11-25   20:18:29     6     1   164.480   LOTEK      3   -110
2020-11-25   20:18:40     6     1   164.480   LOTEK     56   -111
2020-11-25   20:18:43     6     1   164.380   LOTEK     58   -110
2020-11-25   20:18:52     6     1   164.380   LOTEK     29   -108
2020-11-25   20:18:55     6     1   164.480   LOTEK      2   -110
2020-11-25   20:18:57     6     1   164.380   LOTEK     60   -108
2020-11-25   20:18:59     6     1   164.480   LOTEK     73   -112
2020-11-25   20:19:09     6     1   164.380   LOTEK     74   -109
2020-11-25   20:19:17     6     1   164.380   LOTEK     73   -106
2020-11-25   20:19:25     6     1   164.380   LOTEK      2   -108
2020-11-25   20:19:38     6     1   164.380   LOTEK    137   -113
2020-11-25   20:19:42     6     1   164.380   LOTEK     27   -110
2020-11-25   20:19:49     6     1   164.480   LOTEK      4   -111
2020-11-25   20:19:52     6     1   164.380   LOTEK      2   -110
2020-11-25   20:19:52     6     1   164.480   LOTEK     17   -113
2020-11-25   20:19:55     6     1   164.380   LOTEK     33   -107
2020-11-25   20:19:55     6     1   164.380   LOTEK     29   -104
2020-11-25   20:19:56     6     1   164.480   LOTEK     53   -111
2020-11-25   20:19:57     6     1   164.380   LOTEK    133   -107
2020-11-25   20:20:12     6     1   164.380   LOTEK     15   -106
2020-11-25   20:20:13     6     1   164.380   LOTEK    135   -113
2020-11-25   20:20:13     6     1   164.380   LOTEK     35   -111
2020-11-25   20:20:14     6     1   164.380   LOTEK    116   -108
2020-11-25   20:20:17     6     1   164.480   LOTEK     83   -110
2020-11-25   20:20:27     6     1   164.380   LOTEK      4   -108
2020-11-25   20:20:37     6     1   164.380   LOTEK      2   -108
2020-11-25   20:20:40     6     1   164.380   LOTEK     16   -109
2020-11-25   20:20:41     6     1   164.480   LOTEK     19   -112
2020-11-25   20:20:47     6     1   164.380   LOTEK     31   -110
2020-11-25   20:20:55     6     1   164.480   LOTEK    132   -112
2020-11-25   20:21:00     6     1   164.380   LOTEK      2   -110
2020-11-25   20:21:04     6     1   164.380   LOTEK     72   -107
2020-11-25   20:21:05     6     1   164.380   LOTEK     44   -109
2020-11-25   20:21:12     6     1   164.480   LOTEK      6   -111
2020-11-25   20:21:25     6     1   164.380   LOTEK      1   -106
2020-11-25   20:21:40     6     1   164.480   LOTEK      1   -113
2020-11-25   20:21:47     6     1   164.380   LOTEK     23   -109
2020-11-25   20:21:48     6     1   164.380   LOTEK     30   -108
2020-11-25   20:21:53     6     1   164.380   LOTEK      1   -108
2020-11-25   20:21:55     6     1   164.380   LOTEK     46   -110
2020-11-25   20:22:08     6     1   164.480   LOTEK     62   -113
2020-11-25   20:22:13     6     1   164.380   LOTEK      2   -109
2020-11-25   20:22:29     6     1   164.480   LOTEK     23   -112
2020-11-25   20:22:37     6     1   164.380   LOTEK    116   -107
2020-11-25   20:22:40     6     1   164.380   LOTEK      2   -112
2020-11-25   20:22:41     6     1   164.380   LOTEK      1   -108
2020-11-25   20:22:49     6     1   164.380   LOTEK     58   -108
2020-11-25   20:22:53     6     1   164.480   LOTEK     22   -110
2020-11-25   20:22:55     6     1   164.480   LOTEK      2   -112
2020-11-25   20:22:57     6     1   164.380   LOTEK    111   -108
2020-11-25   20:22:58     6     1   164.380   LOTEK     46   -107
2020-11-25   20:22:58     6     1   164.480   LOTEK    171   -110
2020-11-25   20:23:03     6     1   164.480   LOTEK     25    -82
2020-11-25   20:23:13     6     1   164.480   LOTEK     61   -113
2020-11-25   20:23:25     6     1   164.380   LOTEK      1   -108
2020-11-25   20:23:51     6     1   164.380   LOTEK     46   -109
2020-11-25   20:23:55     6     1   164.380   LOTEK      6   -112
2020-11-25   20:23:56     6     1   164.380   LOTEK    124   -110
2020-11-25   20:24:02     6     1   164.380   LOTEK     92   -110
2020-11-25   20:24:05     6     1   164.380   LOTEK     52   -109
2020-11-25   20:24:15     6     1   164.380   LOTEK      1   -111
2020-11-25   20:24:21     6     1   164.480   LOTEK     44   -113
2020-11-25   20:24:28     6     1   164.380   LOTEK     63   -110
2020-11-25   20:24:45     6     1   164.380   LOTEK     22   -106
2020-11-25   20:24:46     6     1   164.380   LOTEK     46   -109
2020-11-25   20:24:59     6     1   164.480   LOTEK     12   -111
2020-11-25   20:25:03     6     1   164.480   LOTEK     34   -110
2020-11-25   20:25:04     6     1   164.380   LOTEK    100   -108
2020-11-25   20:25:04     6     1   164.480   LOTEK     29   -113
2020-11-25   20:25:05     6     1   164.380   LOTEK     88   -108
2020-11-25   20:25:10     6     1   164.480   LOTEK    120   -112
2020-11-25   20:25:19     6     1   164.380   LOTEK      6   -108
2020-11-25   20:25:35     6     1   164.380   LOTEK     18   -110
2020-11-25   20:25:40     6     1   164.480   LOTEK     89   -110
2020-11-25   20:25:42     6     1   164.480   LOTEK      6   -113
2020-11-25   20:25:44     6     1   164.380   LOTEK    133   -111
2020-11-25   20:25:45     6     1   164.480   LOTEK     32   -113
2020-11-25   20:25:46     6     1   164.480   LOTEK     15   -112
2020-11-25   20:25:54     6     1   164.380   LOTEK      2   -111
2020-11-25   20:26:04     6     1   164.380   LOTEK      2   -109
2020-11-25   20:26:05     6     1   164.480   LOTEK     89   -110
2020-11-25   20:26:11     6     1   164.480   LOTEK    153   -113
2020-11-25   20:26:23     6     1   164.480   LOTEK      2   -109
2020-11-25   20:26:25     6     1   164.380   LOTEK    109   -112
2020-11-25   20:26:33     6     1   164.380   LOTEK     31   -110
2020-11-25   20:26:34     6     1   164.380   LOTEK     53   -110
2020-11-25   20:26:38     6     1   164.480   LOTEK     35   -113
2020-11-25   20:26:39     6     1   164.380   LOTEK     44   -107
2020-11-25   20:26:44     6     1   164.480   LOTEK     33   -112
2020-11-25   20:26:49     6     1   164.380   LOTEK     46   -111
2020-11-25   20:26:55     6     1   164.480   LOTEK     93   -112
2020-11-25   20:26:58     6     1   164.480   LOTEK     49   -112
2020-11-25   20:27:05     6     1   164.480   LOTEK     91   -113
2020-11-25   20:27:07     6     1   164.380   LOTEK     44   -110
2020-11-25   20:27:11     6     1   164.480   LOTEK     52   -113
2020-11-25   20:27:17     6     1   164.480   LOTEK    157   -112
2020-11-25   20:27:20     6     1   164.380   LOTEK     15   -109
2020-11-25   20:27:22     6     1   164.480   LOTEK    152   -111
2020-11-25   20:27:38     6     1   164.380   LOTEK     90   -107
2020-11-25   20:27:48     6     1   164.380   LOTEK    157   -112
2020-11-25   20:27:51     6     1   164.480   LOTEK     33   -111
2020-11-25   20:27:51     6     1   164.380   LOTEK      2   -113
2020-11-25   20:27:53     6     1   164.380   LOTEK     32   -108
2020-11-25   20:28:03     6     1   164.480   LOTEK     25    -82
2020-11-25   20:28:05     6     1   164.380   LOTEK      1   -110
2020-11-25   20:28:17     6     1   164.480   LOTEK      3   -111
2020-11-25   20:28:19     6     1   164.380   LOTEK      1   -109
2020-11-25   20:28:26     6     1   164.380   LOTEK      2   -108
2020-11-25   20:28:29     6     1   164.380   LOTEK      2   -109
2020-11-25   20:28:48     6     1   164.380   LOTEK     73   -108
2020-11-25   20:28:49     6     1   164.480   LOTEK      2   -112
2020-11-25   20:28:54     6     1   164.480   LOTEK     18   -112
2020-11-25   20:28:57     6     1   164.480   LOTEK    115   -111
2020-11-25   20:29:01     6     1   164.380   LOTEK    116   -108
2020-11-25   20:29:04     6     1   164.480   LOTEK      1   -111
2020-11-25   20:29:10     6     1   164.480   LOTEK      6   -112
2020-11-25   20:29:10     6     1   164.380   LOTEK     18   -110
2020-11-25   20:29:11     6     1   164.480   LOTEK     44   -111
2020-11-25   20:29:37     6     1   164.380   LOTEK      3   -108
2020-11-25   20:29:47     6     1   164.380   LOTEK    169   -107
2020-11-25   20:29:50     6     1   164.480   LOTEK     64   -112
2020-11-25   20:29:59     6     1   164.380   LOTEK     15   -108
2020-11-25   20:30:12     6     1   164.380   LOTEK     86   -112
2020-11-25   20:30:33     6     1   164.480   LOTEK     55   -112
2020-11-25   20:30:40     6     1   164.380   LOTEK     90   -111
2020-11-25   20:30:40     6     1   164.480   LOTEK      1   -112
2020-11-25   20:30:42     6     1   164.480   LOTEK    121   -111
2020-11-25   20:30:45     6     1   164.380   LOTEK      2   -112
2020-11-25   20:30:51     6     1   164.480   LOTEK      5   -112
2020-11-25   20:30:51     6     1   164.380   LOTEK      2   -109
2020-11-25   20:30:51     6     1   164.380   LOTEK      1   -107
2020-11-25   20:30:52     6     1   164.380   LOTEK     74   -111
2020-11-25   20:31:03     6     1   164.480   LOTEK      9   -110
2020-11-25   20:31:14     6     1   164.380   LOTEK     34   -110
2020-11-25   20:31:18     6     1   164.480   LOTEK     73   -112
2020-11-25   20:31:23     6     1   164.380   LOTEK      2   -108
2020-11-25   20:31:35     6     1   164.480   LOTEK      5   -112
2020-11-25   20:31:36     6     1   164.480   LOTEK     86   -112
2020-11-25   20:31:36     6     1   164.380   LOTEK     31   -108
2020-11-25   20:31:43     6     1   164.380   LOTEK    122   -112
2020-11-25   20:31:51     6     1   164.380   LOTEK      2   -111
2020-11-25   20:31:52     6     1   164.380   LOTEK     58   -108
2020-11-25   20:31:52     6     1   164.480   LOTEK    140   -111
2020-11-25   20:31:53     6     1   164.380   LOTEK      3   -107
2020-11-25   20:32:04     6     1   164.480   LOTEK     44   -113
2020-11-25   20:32:16     6     1   164.380   LOTEK      1   -113
2020-11-25   20:32:17     6     1   164.380   LOTEK      3   -111
2020-11-25   20:32:17     6     1   164.480   LOTEK     93   -113
2020-11-25   20:32:18     6     1   164.380   LOTEK     46   -108
2020-11-25   20:32:19     6     1   164.480   LOTEK     62   -113
2020-11-25   20:32:24     6     1   164.380   LOTEK      1   -107
2020-11-25   20:32:24     6     1   164.480   LOTEK    109   -112
2020-11-25   20:32:27     6     1   164.480   LOTEK      2   -110
2020-11-25   20:32:33     6     1   164.380   LOTEK    116   -108
2020-11-25   20:32:35     6     1   164.380   LOTEK     86   -109
2020-11-25   20:32:45     6     1   164.380   LOTEK    116   -107
2020-11-25   20:32:53     6     1   164.480   LOTEK     63   -113
2020-11-25   20:33:00     6     1   164.380   LOTEK      1   -111
2020-11-25   20:33:02     6     1   164.380   LOTEK      1   -112
2020-11-25   20:33:03     6     1   164.480   LOTEK     25    -82
2020-11-25   20:33:06     6     1   164.480   LOTEK      1   -112
2020-11-25   20:33:13     6     1   164.380   LOTEK     74   -110
2020-11-25   20:33:16     6     1   164.480   LOTEK     74   -112
2020-11-25   20:33:20     6     1   164.380   LOTEK     44   -110
2020-11-25   20:33:20     6     1   164.380   LOTEK     15   -110
2020-11-25   20:33:21     6     1   164.380   LOTEK     17   -109
2020-11-25   20:33:27     6     1   164.480   LOTEK     61   -113
2020-11-25   20:33:30     6     1   164.480   LOTEK     47   -113
2020-11-25   20:33:34     6     1   164.380   LOTEK      6   -109
2020-11-25   20:33:38     6     1   164.380   LOTEK      1   -109
2020-11-25   20:33:38     6     1   164.380   LOTEK     46   -109
2020-11-25   20:33:43     6     1   164.380   LOTEK     18   -107
2020-11-25   20:33:46     6     1   164.380   LOTEK      2   -108
2020-11-25   20:33:55     6     1   164.380   LOTEK      1   -111
2020-11-25   20:33:59     6     1   164.380   LOTEK     78   -109
2020-11-25   20:34:04     6     1   164.380   LOTEK      2   -109
2020-11-25   20:34:04     6     1   164.380   LOTEK      3   -106
2020-11-25   20:34:05     6     1   164.380   LOTEK     15   -108
2020-11-25   20:34:17     6     1   164.380   LOTEK      1   -112
2020-11-25   20:34:26     6     1   164.380   LOTEK     62   -113
2020-11-25   20:34:28     6     1   164.480   LOTEK    149   -109
2020-11-25   20:34:31     6     1   164.380   LOTEK     73   -109
2020-11-25   20:34:43     6     1   164.380   LOTEK      3   -108
2020-11-25   20:34:46     6     1   164.480   LOTEK     89   -111
2020-11-25   20:34:48     6     1   164.380   LOTEK     74   -108
2020-11-25   20:34:49     6     1   164.380   LOTEK     64   -107
2020-11-25   20:34:58     6     1   164.380   LOTEK      1   -108
2020-11-25   20:34:59     6     1   164.380   LOTEK      2   -108
2020-11-25   20:35:05     6     1   164.380   LOTEK     86   -111
2020-11-25   20:35:18     6     1   164.480   LOTEK    148   -112
2020-11-25   20:35:19     6     1   164.380   LOTEK     18   -111
2020-11-25   20:35:36     6     1   164.480   LOTEK     62   -111
2020-11-25   20:35:37     6     1   164.380   LOTEK     22   -108
2020-11-25   20:35:40     6     1   164.480   LOTEK    166   -111
2020-11-25   20:35:49     6     1   164.480   LOTEK     18   -112
2020-11-25   20:35:52     6     1   164.380   LOTEK      1   -111
2020-11-25   20:36:00     6     1   164.480   LOTEK     64   -112
2020-11-25   20:36:02     6     1   164.380   LOTEK     46   -108
2020-11-25   20:36:05     6     1   164.480   LOTEK     58   -113
2020-11-25   20:36:06     6     1   164.380   LOTEK      1   -108
2020-11-25   20:36:07     6     1   164.380   LOTEK     18   -106
2020-11-25   20:36:09     6     1   164.380   LOTEK     52   -109
2020-11-25   20:36:11     6     1   164.380   LOTEK     32   -106
2020-11-25   20:36:15     6     1   164.480   LOTEK      2   -113
2020-11-25   20:36:16     6     1   164.480   LOTEK     58   -111
2020-11-25   20:36:16     6     1   164.380   LOTEK     16   -109
2020-11-25   20:36:20     6     1   164.480   LOTEK      6   -112
2020-11-25   20:36:29     6     1   164.380   LOTEK     33   -111
2020-11-25   20:36:30     6     1   164.480   LOTEK     92   -113
2020-11-25   20:36:32     6     1   164.380   LOTEK     33   -109
2020-11-25   20:36:33     6     1   164.380   LOTEK      1   -109
2020-11-25   20:36:33     6     1   164.380   LOTEK     29   -109
2020-11-25   20:36:37     6     1   164.380   LOTEK      1   -108
2020-11-25   20:36:37     6     1   164.380   LOTEK      2   -108
2020-11-25   20:36:40     6     1   164.380   LOTEK     15   -113
2020-11-25   20:36:43     6     1   164.480   LOTEK     16   -110
2020-11-25   20:36:57     6     1   164.380   LOTEK      1   -107
2020-11-25   20:37:02     6     1   164.480   LOTEK    143   -112
2020-11-25   20:37:06     6     1   164.480   LOTEK     74   -112
2020-11-25   20:37:12     6     1   164.380   LOTEK     46   -111
2020-11-25   20:37:28     6     1   164.480   LOTEK     44   -113
2020-11-25   20:37:32     6     1   164.380   LOTEK      1   -107
2020-11-25   20:37:38     6     1   164.480   LOTEK     62   -113
2020-11-25   20:37:40     6     1   164.380   LOTEK     64   -108
2020-11-25   20:37:46     6     1   164.380   LOTEK     62   -109
2020-11-25   20:37:49     6     1   164.480   LOTEK     31   -112
2020-11-25   20:38:03     6     1   164.480   LOTEK     25    -82
2020-11-25   20:38:04     6     1   164.380   LOTEK     82   -112
2020-11-25   20:38:09     6     1   164.380   LOTEK      3   -109
2020-11-25   20:38:15     6     1   164.480   LOTEK      4   -112
2020-11-25   20:38:24     6     1   164.480   LOTEK    104   -111
2020-11-25   20:38:31     6     1   164.380   LOTEK     34   -109
2020-11-25   20:38:43     6     1   164.480   LOTEK     73   -112
2020-11-25   20:38:43     6     1   164.480   LOTEK     34   -113
2020-11-25   20:38:44     6     1   164.380   LOTEK    121   -113
2020-11-25   20:38:45     6     1   164.480   LOTEK     87   -113
2020-11-25   20:38:48     6     1   164.380   LOTEK      1   -110
2020-11-25   20:38:51     6     1   164.380   LOTEK     24   -107
2020-11-25   20:39:11     6     1   164.480   LOTEK    121   -113
2020-11-25   20:39:19     6     1   164.380   LOTEK     59   -110
2020-11-25   20:39:23     6     1   164.380   LOTEK     44   -108
2020-11-25   20:39:27     6     1   164.480   LOTEK    143   -111
2020-11-25   20:39:28     6     1   164.380   LOTEK     86   -111
2020-11-25   20:39:28     6     1   164.380   LOTEK     31   -110
2020-11-25   20:39:29     6     1   164.380   LOTEK      4   -111
2020-11-25   20:39:36     6     1   164.480   LOTEK     73   -113
2020-11-25   20:39:40     6     1   164.480   LOTEK    116   -112
2020-11-25   20:39:53     6     1   164.380   LOTEK     58   -111
2020-11-25   20:40:01     6     1   164.480   LOTEK    151   -112
2020-11-25   20:40:06     6     1   164.480   LOTEK     31   -111
2020-11-25   20:40:18     6     1   164.380   LOTEK     31   -110
2020-11-25   20:40:25     6     1   164.380   LOTEK      2   -109
2020-11-25   20:40:25     6     1   164.380   LOTEK      1   -107
2020-11-25   20:40:27     6     1   164.380   LOTEK     61   -111
2020-11-25   20:40:29     6     1   164.480   LOTEK     11   -112
2020-11-25   20:40:29     6     1   164.480   LOTEK    120   -113
2020-11-25   20:40:31     6     1   164.380   LOTEK      1   -108
2020-11-25   20:40:32     6     1   164.480   LOTEK     22   -110
2020-11-25   20:40:39     6     1   164.480   LOTEK     46   -111
2020-11-25   20:40:44     6     1   164.380   LOTEK     33   -107
2020-11-25   20:40:46     6     1   164.380   LOTEK     30   -111
2020-11-25   20:40:51     6     1   164.480   LOTEK     22   -112
2020-11-25   20:40:55     6     1   164.380   LOTEK     18   -110
2020-11-25   20:41:03     6     1   164.480   LOTEK     52   -111
2020-11-25   20:41:04     6     1   164.380   LOTEK     45   -112
2020-11-25   20:41:05     6     1   164.480   LOTEK     48   -113
2020-11-25   20:41:06     6     1   164.480   LOTEK     16   -112
2020-11-25   20:41:15     6     1   164.380   LOTEK      2   -111
2020-11-25   20:41:29     6     1   164.480   LOTEK    116   -112
2020-11-25   20:41:38     6     1   164.380   LOTEK     72   -112
2020-11-25   20:41:39     6     1   164.380   LOTEK      2   -109
2020-11-25   20:41:39     6     1   164.380   LOTEK      1   -110
2020-11-25   20:41:40     6     1   164.380   LOTEK     80   -108
2020-11-25   20:41:43     6     1   164.480   LOTEK     63   -112
2020-11-25   20:41:45     6     1   164.480   LOTEK     64   -112
2020-11-25   20:42:05     6     1   164.480   LOTEK    139   -112
2020-11-25   20:42:15     6     1   164.380   LOTEK    161   -112
2020-11-25   20:42:18     6     1   164.380   LOTEK      2   -108
2020-11-25   20:42:23     6     1   164.380   LOTEK     31   -111
2020-11-25   20:42:27     6     1   164.380   LOTEK     10   -106
2020-11-25   20:42:29     6     1   164.380   LOTEK      6   -112
2020-11-25   20:42:39     6     1   164.380   LOTEK     17   -108
2020-11-25   20:42:43     6     1   164.380   LOTEK      1   -109
2020-11-25   20:42:47     6     1   164.480   LOTEK     95   -113
2020-11-25   20:42:50     6     1   164.380   LOTEK     47   -109
2020-11-25   20:43:00     6     1   164.480   LOTEK     96   -110
2020-11-25   20:43:03     6     1   164.480   LOTEK     25    -82
2020-11-25   20:43:08     6     1   164.480   LOTEK     34   -112
2020-11-25   20:43:17     6     1   164.380   LOTEK     18   -108
2020-11-25   20:43:17     6     1   164.380   LOTEK     46   -108
2020-11-25   20:43:22     6     1   164.380   LOTEK      5   -113
2020-11-25   20:43:24     6     1   164.380   LOTEK     92   -108
2020-11-25   20:43:28     6     1   164.380   LOTEK     75   -110
2020-11-25   20:43:32     6     1   164.380   LOTEK     31   -111
2020-11-25   20:43:47     6     1   164.480   LOTEK     29   -110
2020-11-25   20:43:47     6     1   164.380   LOTEK      1   -111
2020-11-25   20:43:49     6     1   164.380   LOTEK     29   -108
2020-11-25   20:43:53     6     1   164.380   LOTEK     89   -110
2020-11-25   20:44:02     6     1   164.380   LOTEK     86   -108
2020-11-25   20:44:03     6     1   164.480   LOTEK     31   -111
2020-11-25   20:44:06     6     1   164.380   LOTEK     62   -107
2020-11-25   20:44:17     6     1   164.380   LOTEK      2   -109
2020-11-25   20:44:21     6     1   164.380   LOTEK     21   -109
2020-11-25   20:44:22     6     1   164.480   LOTEK     42   -112
2020-11-25   20:44:24     6     1   164.380   LOTEK     10   -108
2020-11-25   20:44:24     6     1   164.480   LOTEK     22   -112
2020-11-25   20:44:29     6     1   164.380   LOTEK     31   -110
2020-11-25   20:44:37     6     1   164.380   LOTEK      1   -111
2020-11-25   20:44:42     6     1   164.480   LOTEK     67   -113
2020-11-25   20:44:45     6     1   164.380   LOTEK     18   -109
2020-11-25   20:44:51     6     1   164.480   LOTEK     31   -111
2020-11-25   20:44:53     6     1   164.380   LOTEK     18   -111
2020-11-25   20:44:57     6     1   164.380   LOTEK     52   -109
2020-11-25   20:44:58     6     1   164.380   LOTEK     58   -108
2020-11-25   20:45:03     6     1   164.380   LOTEK     44   -108
2020-11-25   20:45:08     6     1   164.480   LOTEK      7   -107
2020-11-25   20:45:12     6     1   164.480   LOTEK     35   -113
2020-11-25   20:45:26     6     1   164.380   LOTEK      8   -108
2020-11-25   20:45:30     6     1   164.380   LOTEK     58   -111
2020-11-25   20:45:33     6     1   164.380   LOTEK     29   -106
2020-11-25   20:45:41     6     1   164.480   LOTEK     63   -111
2020-11-25   20:45:42     6     1   164.480   LOTEK     83   -112
2020-11-25   20:45:58     6     1   164.480   LOTEK     48   -110
2020-11-25   20:46:01     6     1   164.380   LOTEK     29   -105
2020-11-25   20:46:10     6     1   164.380   LOTEK     17   -110
2020-11-25   20:46:13     6     1   164.480   LOTEK     62   -111
2020-11-25   20:46:24     6     1   164.380   LOTEK     75   -108
2020-11-25   20:46:26     6     1   164.380   LOTEK     80   -110
2020-11-25   20:46:27     6     1   164.480   LOTEK     68   -112
2020-11-25   20:46:28     6     1   164.480   LOTEK     19   -112
2020-11-25   20:46:29     6     1   164.480   LOTEK    101   -112
2020-11-25   20:46:31     6     1   164.380   LOTEK     45   -109
2020-11-25   20:46:36     6     1   164.480   LOTEK     44   -112
2020-11-25   20:46:41     6     1   164.480   LOTEK      6   -113
2020-11-25   20:46:42     6     1   164.380   LOTEK     30   -107
2020-11-25   20:46:45     6     1   164.480   LOTEK      2   -112
2020-11-25   20:46:50     6     1   164.380   LOTEK     89   -111
2020-11-25   20:46:52     6     1   164.380   LOTEK      1   -113
2020-11-25   20:46:52     6     1   164.380   LOTEK      2   -111
2020-11-25   20:47:25     6     1   164.480   LOTEK     18   -109
2020-11-25   20:47:27     6     1   164.480   LOTEK     46   -109
2020-11-25   20:47:29     6     1   164.380   LOTEK     29   -108
2020-11-25   20:47:30     6     1   164.380   LOTEK     62   -108
2020-11-25   20:47:34     6     1   164.380   LOTEK     24   -109
2020-11-25   20:47:35     6     1   164.480   LOTEK     21   -112
2020-11-25   20:47:36     6     1   164.480   LOTEK     19   -111
2020-11-25   20:47:39     6     1   164.480   LOTEK    121   -112
2020-11-25   20:47:41     6     1   164.380   LOTEK      1   -106
2020-11-25   20:47:47     6     1   164.380   LOTEK     59   -108
2020-11-25   20:47:49     6     1   164.480   LOTEK     46   -113
2020-11-25   20:47:54     6     1   164.380   LOTEK      3   -109
2020-11-25   20:47:59     6     1   164.380   LOTEK      5   -106
2020-11-25   20:48:03     6     1   164.480   LOTEK     25    -82
2020-11-25   20:48:05     6     1   164.480   LOTEK     72   -112
2020-11-25   20:48:06     6     1   164.380   LOTEK     44   -109
2020-11-25   20:48:10     6     1   164.480   LOTEK     61   -111
2020-11-25   20:48:12     6     1   164.380   LOTEK     29   -110
2020-11-25   20:48:16     6     1   164.480   LOTEK      1   -113
2020-11-25   20:48:18     6     1   164.380   LOTEK      2   -110
2020-11-25   20:48:20     6     1   164.380   LOTEK     15   -109
2020-11-25   20:48:22     6     1   164.380   LOTEK     52   -108
2020-11-25   20:48:40     6     1   164.480   LOTEK     45   -111
2020-11-25   20:48:43     6     1   164.380   LOTEK    135   -110
2020-11-25   20:48:43     6     1   164.380   LOTEK    135   -108
2020-11-25   20:48:55     6     1   164.380   LOTEK     62   -108
2020-11-25   20:48:56     6     1   164.380   LOTEK      1   -109
2020-11-25   20:48:59     6     1   164.380   LOTEK     22   -112
2020-11-25   20:49:00     6     1   164.380   LOTEK     62   -108
2020-11-25   20:49:10     6     1   164.380   LOTEK     58   -109
2020-11-25   20:49:14     6     1   164.380   LOTEK     93   -109
2020-11-25   20:49:18     6     1   164.380   LOTEK     44   -112
2020-11-25   20:49:20     6     1   164.380   LOTEK    101   -109
2020-11-25   20:49:22     6     1   164.380   LOTEK     73   -107
2020-11-25   20:49:24     6     1   164.480   LOTEK     23   -113
2020-11-25   20:49:29     6     1   164.480   LOTEK     74   -111
2020-11-25   20:49:54     6     1   164.380   LOTEK     15   -109
2020-11-25   20:50:00     6     1   164.380   LOTEK      1   -107
2020-11-25   20:50:03     6     1   164.380   LOTEK     22   -108
2020-11-25   20:50:46     6     1   164.380   LOTEK     32   -112
2020-11-25   20:51:03     6     1   164.480   LOTEK      9   -111
2020-11-25   20:51:13     6     1   164.480   LOTEK     35   -113
2020-11-25   20:51:15     6     1   164.480   LOTEK     31   -113
2020-11-25   20:51:15     6     1   164.380   LOTEK      2   -108
2020-11-25   20:51:17     6     1   164.480   LOTEK     31   -113
2020-11-25   20:51:21     6     1   164.380   LOTEK     45   -108
2020-11-25   20:51:23     6     1   164.380   LOTEK    121   -108
2020-11-25   20:51:24     6     1   164.380   LOTEK      2   -109
2020-11-25   20:51:26     6     1   164.380   LOTEK      1   -107
2020-11-25   20:51:59     6     1   164.380   LOTEK      1   -108
2020-11-25   20:52:01     6     1   164.380   LOTEK     44   -110
2020-11-25   20:52:13     6     1   164.380   LOTEK      2   -106
2020-11-25   20:52:25     6     1   164.380   LOTEK     74   -110
2020-11-25   20:52:31     6     1   164.480   LOTEK     59   -112
2020-11-25   20:52:31     6     1   164.380   LOTEK    122   -108
2020-11-25   20:52:32     6     1   164.380   LOTEK     53   -108
2020-11-25   20:52:38     6     1   164.480   LOTEK      8   -111
2020-11-25   20:52:41     6     1   164.380   LOTEK     61   -112
2020-11-25   20:52:41     6     1   164.480   LOTEK    130   -113
2020-11-25   20:52:47     6     1   164.480   LOTEK      1   -113
2020-11-25   20:52:48     6     1   164.380   LOTEK      2   -107
2020-11-25   20:52:48     6     1   164.380   LOTEK     74   -108
2020-11-25   20:52:53     6     1   164.380   LOTEK    110   -109
2020-11-25   20:53:03     6     1   164.480   LOTEK     25    -82
2020-11-25   20:53:25     6     1   164.480   LOTEK     74   -110
2020-11-25   20:53:28     6     1   164.480   LOTEK      2   -111
2020-11-25   20:53:32     6     1   164.380   LOTEK    122   -106
2020-11-25   20:53:34     6     1   164.480   LOTEK     13   -111
2020-11-25   20:53:35     6     1   164.480   LOTEK     43   -113
2020-11-25   20:53:44     6     1   164.380   LOTEK      1   -108
2020-11-25   20:53:45     6     1   164.380   LOTEK     44   -108
2020-11-25   20:53:45     6     1   164.380   LOTEK      2   -113
2020-11-25   20:53:52     6     1   164.480   LOTEK     75   -111
2020-11-25   20:54:02     6     1   164.380   LOTEK      1   -106
2020-11-25   20:54:11     6     1   164.480   LOTEK     15   -110
2020-11-25   20:54:15     6     1   164.380   LOTEK     22   -109
2020-11-25   20:54:16     6     1   164.480   LOTEK      6   -111
2020-11-25   20:54:20     6     1   164.480   LOTEK     66   -112
2020-11-25   20:54:40     6     1   164.380   LOTEK     46   -108
2020-11-25   20:54:46     6     1   164.480   LOTEK     51   -111
2020-11-25   20:54:50     6     1   164.380   LOTEK     58   -109
2020-11-25   20:54:50     6     1   164.480   LOTEK     64   -112
2020-11-25   20:54:53     6     1   164.380   LOTEK      3   -111
2020-11-25   20:55:11     6     1   164.380   LOTEK      1   -111
2020-11-25   20:55:16     6     1   164.380   LOTEK     47   -108
2020-11-25   20:55:23     6     1   164.380   LOTEK     89   -108
2020-11-25   20:55:36     6     1   164.480   LOTEK      1   -111
2020-11-25   20:55:38     6     1   164.380   LOTEK     73   -108
2020-11-25   20:55:42     6     1   164.480   LOTEK    133   -113
2020-11-25   20:55:54     6     1   164.480   LOTEK     18   -111
2020-11-25   20:56:05     6     1   164.380   LOTEK      1   -112
2020-11-25   20:56:07     6     1   164.380   LOTEK     86   -109
2020-11-25   20:56:10     6     1   164.380   LOTEK     15   -109
2020-11-25   20:56:16     6     1   164.480   LOTEK    131   -109
2020-11-25   20:56:18     6     1   164.380   LOTEK     61   -112
2020-11-25   20:56:38     6     1   164.380   LOTEK    114   -108
2020-11-25   20:56:39     6     1   164.480   LOTEK    138   -110
2020-11-25   20:56:44     6     1   164.380   LOTEK    105   -111
2020-11-25   20:56:54     6     1   164.380   LOTEK     19   -108
2020-11-25   20:57:02     6     1   164.480   LOTEK     15   -111
2020-11-25   20:57:05     6     1   164.380   LOTEK    153   -108
2020-11-25   20:57:09     6     1   164.480   LOTEK      6   -109
2020-11-25   20:57:10     6     1   164.380   LOTEK     87   -112
2020-11-25   20:57:11     6     1   164.380   LOTEK      5   -106
2020-11-25   20:57:20     6     1   164.380   LOTEK      1   -108
2020-11-25   20:57:25     6     1   164.380   LOTEK      1   -107
2020-11-25   20:57:36     6     1   164.380   LOTEK     18   -107
2020-11-25   20:57:49     6     1   164.480   LOTEK    114   -112
2020-11-25   20:57:50     6     1   164.480   LOTEK     62   -113
2020-11-25   20:58:03     6     1   164.480   LOTEK     25    -82
2020-11-25   20:58:16     6     1   164.480   LOTEK      1   -112
2020-11-25   20:58:19     6     1   164.380   LOTEK      2   -110
2020-11-25   20:58:23     6     1   164.480   LOTEK     34   -112
2020-11-25   20:58:26     6     1   164.380   LOTEK     26   -108
2020-11-25   20:58:37     6     1   164.380   LOTEK     46   -108
2020-11-25   20:58:48     6     1   164.380   LOTEK     19   -110
2020-11-25   20:58:58     6     1   164.380   LOTEK      1   -110
2020-11-25   20:58:59     6     1   164.380   LOTEK     11   -108
2020-11-25   20:59:08     6     1   164.480   LOTEK     58   -112
2020-11-25   20:59:17     6     1   164.380   LOTEK     15   -110
2020-11-25   20:59:18     6     1   164.380   LOTEK     44   -110
2020-11-25   20:59:23     6     1   164.380   LOTEK     88   -110
2020-11-25   20:59:52     6     1   164.380   LOTEK     16   -109
2020-11-25   20:59:54     6     1   164.480   LOTEK    102   -112
2020-11-25   20:59:55     6     1   164.380   LOTEK    133   -109
2020-11-25   20:59:56     6     1   164.380   LOTEK     31   -110
2020-11-25   20:59:57     6     1   164.380   LOTEK     46   -111
2020-11-25   21:00:06     6     1   164.380   LOTEK     86   -113
2020-11-25   21:00:11     6     1   164.380   LOTEK      6   -112
2020-11-25   21:00:15     6     1   164.380   LOTEK     58   -111
2020-11-25   21:00:18     6     1   164.380   LOTEK      1   -111
2020-11-25   21:00:20     6     1   164.380   LOTEK    101   -109
2020-11-25   21:00:23     6     1   164.380   LOTEK     29   -112
2020-11-25   21:00:24     6     1   164.480   LOTEK     18   -112
2020-11-25   21:00:28     6     1   164.380   LOTEK     58   -111
2020-11-25   21:00:29     6     1   164.480   LOTEK     89   -112
2020-11-25   21:00:32     6     1   164.380   LOTEK      1   -109
2020-11-25   21:00:36     6     1   164.480   LOTEK      7   -112
2020-11-25   21:00:39     6     1   164.380   LOTEK      1   -109
2020-11-25   21:00:42     6     1   164.480   LOTEK     17   -111
2020-11-25   21:00:44     6     1   164.380   LOTEK    130   -111
2020-11-25   21:00:47     6     1   164.380   LOTEK     34   -109
2020-11-25   21:00:48     6     1   164.480   LOTEK     64   -111
2020-11-25   21:00:55     6     1   164.480   LOTEK     90   -110
2020-11-25   21:01:05     6     1   164.480   LOTEK     50   -112
2020-11-25   21:01:07     6     1   164.480   LOTEK     47   -111
2020-11-25   21:01:14     6     1   164.380   LOTEK     46   -107
2020-11-25   21:01:16     6     1   164.480   LOTEK    118   -113
2020-11-25   21:01:16     6     1   164.380   LOTEK     46   -107
2020-11-25   21:01:18     6     1   164.380   LOTEK      3   -108
2020-11-25   21:01:31     6     1   164.380   LOTEK      4   -109
2020-11-25   21:01:36     6     1   164.380   LOTEK    145   -108
2020-11-25   21:01:41     6     1   164.480   LOTEK     62   -109
2020-11-25   21:01:44     6     1   164.380   LOTEK     33   -106
2020-11-25   21:01:50     6     1   164.380   LOTEK     15   -109
2020-11-25   21:01:52     6     1   164.380   LOTEK     34   -108
2020-11-25   21:01:58     6     1   164.380   LOTEK     18   -109
2020-11-25   21:02:06     6     1   164.380   LOTEK     19   -109
2020-11-25   21:02:14     6     1   164.380   LOTEK     16   -108
2020-11-25   21:02:15     6     1   164.380   LOTEK     18   -107
2020-11-25   21:02:18     6     1   164.480   LOTEK     33   -113
2020-11-25   21:02:18     6     1   164.480   LOTEK     74   -111
2020-11-25   21:02:22     6     1   164.480   LOTEK    190   -111
2020-11-25   21:02:23     6     1   164.380   LOTEK      2   -110
2020-11-25   21:02:42     6     1   164.380   LOTEK     15   -109
2020-11-25   21:02:48     6     1   164.380   LOTEK     31   -108
2020-11-25   21:02:56     6     1   164.480   LOTEK     72   -113
2020-11-25   21:02:57     6     1   164.480   LOTEK     64   -111
2020-11-25   21:03:03     6     1   164.480   LOTEK     25    -82
2020-11-25   21:03:08     6     1   164.380   LOTEK      1   -109
2020-11-25   21:03:09     6     1   164.480   LOTEK      2   -113
2020-11-25   21:03:10     6     1   164.380   LOTEK     89   -110
2020-11-25   21:03:20     6     1   164.480   LOTEK     34   -110
2020-11-25   21:03:31     6     1   164.380   LOTEK      1   -107
2020-11-25   21:03:34     6     1   164.380   LOTEK      2   -108
2020-11-25   21:03:34     6     1   164.480   LOTEK    115   -113
2020-11-25   21:03:37     6     1   164.480   LOTEK     33   -112
2020-11-25   21:03:46     6     1   164.480   LOTEK     88   -111
2020-11-25   21:03:50     6     1   164.480   LOTEK    115   -112
2020-11-25   21:03:57     6     1   164.380   LOTEK     61   -109
2020-11-25   21:04:04     6     1   164.380   LOTEK     46   -113
2020-11-25   21:04:23     6     1   164.380   LOTEK     31   -111
2020-11-25   21:04:23     6     1   164.480   LOTEK     62   -113
2020-11-25   21:04:29     6     1   164.380   LOTEK     18   -109
2020-11-25   21:04:45     6     1   164.380   LOTEK     46   -111
2020-11-25   21:04:54     6     1   164.380   LOTEK     74   -108
2020-11-25   21:04:57     6     1   164.380   LOTEK      6   -108
2020-11-25   21:04:57     6     1   164.480   LOTEK      2   -112
2020-11-25   21:04:58     6     1   164.380   LOTEK    159   -111
2020-11-25   21:05:14     6     1   164.380   LOTEK     18   -107
2020-11-25   21:05:38     6     1   164.380   LOTEK     46   -108
2020-11-25   21:05:41     6     1   164.380   LOTEK      2   -109
2020-11-25   21:05:59     6     1   164.380   LOTEK     89   -108
2020-11-25   21:05:59     6     1   164.480   LOTEK     74   -111
2020-11-25   21:06:16     6     1   164.480   LOTEK     51   -113
2020-11-25   21:06:24     6     1   164.480   LOTEK    107   -111
2020-11-25   21:06:27     6     1   164.480   LOTEK    109   -113
2020-11-25   21:06:40     6     1   164.380   LOTEK     67   -107
2020-11-25   21:07:01     6     1   164.480   LOTEK    101   -110
2020-11-25   21:07:13     6     1   164.380   LOTEK    103   -111
2020-11-25   21:07:13     6     1   164.380   LOTEK      4   -109
2020-11-25   21:07:13     6     1   164.380   LOTEK      3   -108
2020-11-25   21:07:35     6     1   164.380   LOTEK     58   -113
2020-11-25   21:07:51     6     1   164.480   LOTEK      7   -110
2020-11-25   21:07:51     6     1   164.380   LOTEK     44   -110
2020-11-25   21:07:52     6     1   164.380   LOTEK      7   -111
2020-11-25   21:08:03     6     1   164.480   LOTEK     25    -82
2020-11-25   21:08:14     6     1   164.380   LOTEK     90   -111
2020-11-25   21:08:21     6     1   164.380   LOTEK      1   -112
2020-11-25   21:08:34     6     1   164.380   LOTEK      2   -106
2020-11-25   21:08:40     6     1   164.380   LOTEK     46   -108
2020-11-25   21:08:41     6     1   164.380   LOTEK     34   -109
2020-11-25   21:08:43     6     1   164.380   LOTEK     46   -109
2020-11-25   21:08:44     6     1   164.380   LOTEK     63   -107
2020-11-25   21:08:47     6     1   164.380   LOTEK     18   -109
2020-11-25   21:08:56     6     1   164.380   LOTEK     29   -110
2020-11-25   21:08:59     6     1   164.380   LOTEK    139   -109
2020-11-25   21:09:13     6     1   164.480   LOTEK    116   -113
2020-11-25   21:09:14     6     1   164.380   LOTEK      1   -108
2020-11-25   21:09:19     6     1   164.380   LOTEK     62   -108
2020-11-25   21:09:20     6     1   164.480   LOTEK     55   -112
2020-11-25   21:09:26     6     1   164.480   LOTEK     47   -112
2020-11-25   21:09:27     6     1   164.380   LOTEK      7   -113
2020-11-25   21:09:29     6     1   164.380   LOTEK      1   -109
2020-11-25   21:09:39     6     1   164.380   LOTEK     73   -108
2020-11-25   21:09:44     6     1   164.380   LOTEK     88   -107
2020-11-25   21:09:47     6     1   164.380   LOTEK     15   -109
2020-11-25   21:09:53     6     1   164.380   LOTEK     67   -107
2020-11-25   21:09:57     6     1   164.480   LOTEK      2   -113
2020-11-25   21:09:57     6     1   164.380   LOTEK     89   -110
2020-11-25   21:09:58     6     1   164.380   LOTEK     16   -107
2020-11-25   21:10:09     6     1   164.380   LOTEK     29   -111
2020-11-25   21:10:17     6     1   164.380   LOTEK     30   -109
2020-11-25   21:10:22     6     1   164.380   LOTEK     31   -107
2020-11-25   21:10:31     6     1   164.480   LOTEK    105   -111
2020-11-25   21:10:31     6     1   164.380   LOTEK     44   -113
2020-11-25   21:10:44     6     1   164.380   LOTEK     52   -113
2020-11-25   21:10:52     6     1   164.380   LOTEK     72   -109
2020-11-25   21:11:04     6     1   164.480   LOTEK     34   -112
2020-11-25   21:11:13     6     1   164.480   LOTEK    106   -113
2020-11-25   21:11:18     6     1   164.380   LOTEK     33   -107
2020-11-25   21:11:21     6     1   164.380   LOTEK     44   -108
2020-11-25   21:11:37     6     1   164.380   LOTEK    116   -111
2020-11-25   21:11:37     6     1   164.480   LOTEK     96   -112
2020-11-25   21:11:40     6     1   164.380   LOTEK      2   -111
2020-11-25   21:11:41     6     1   164.380   LOTEK     63   -107
2020-11-25   21:11:42     6     1   164.380   LOTEK     15   -107
2020-11-25   21:11:48     6     1   164.480   LOTEK     22   -112
2020-11-25   21:11:49     6     1   164.380   LOTEK     72   -108
2020-11-25   21:12:02     6     1   164.380   LOTEK     15   -111
2020-11-25   21:12:12     6     1   164.480   LOTEK     31   -113
2020-11-25   21:12:22     6     1   164.480   LOTEK     73   -111
2020-11-25   21:12:41     6     1   164.380   LOTEK     73   -109
2020-11-25   21:12:45     6     1   164.480   LOTEK      8   -113
2020-11-25   21:12:50     6     1   164.480   LOTEK     61   -112
2020-11-25   21:12:53     6     1   164.480   LOTEK      7   -112
2020-11-25   21:13:02     6     1   164.480   LOTEK     77   -112
2020-11-25   21:13:03     6     1   164.480   LOTEK     25    -82
2020-11-25   21:13:12     6     1   164.480   LOTEK     59   -113
2020-11-25   21:13:26     6     1   164.480   LOTEK     16   -109
2020-11-25   21:13:32     6     1   164.380   LOTEK     44   -109
2020-11-25   21:13:37     6     1   164.380   LOTEK     73   -110
2020-11-25   21:13:40     6     1   164.480   LOTEK     45   -112
2020-11-25   21:13:42     6     1   164.380   LOTEK    143   -108
2020-11-25   21:13:44     6     1   164.380   LOTEK     46   -108
2020-11-25   21:13:46     6     1   164.380   LOTEK     18   -109
2020-11-25   21:13:46     6     1   164.480   LOTEK     94   -112
2020-11-25   21:13:49     6     1   164.380   LOTEK     15   -109
2020-11-25   21:13:50     6     1   164.380   LOTEK     64   -112
2020-11-25   21:13:55     6     1   164.480   LOTEK     74   -113
2020-11-25   21:13:56     6     1   164.380   LOTEK      1   -108
2020-11-25   21:13:57     6     1   164.480   LOTEK    111   -112
2020-11-25   21:14:01     6     1   164.480   LOTEK    106   -113
2020-11-25   21:14:07     6     1   164.380   LOTEK     29   -113
2020-11-25   21:14:14     6     1   164.480   LOTEK     62   -111
2020-11-25   21:14:25     6     1   164.480   LOTEK     49   -113
2020-11-25   21:14:26     6     1   164.380   LOTEK     15   -111
2020-11-25   21:14:33     6     1   164.480   LOTEK     33   -111
2020-11-25   21:14:37     6     1   164.380   LOTEK     83   -109
2020-11-25   21:14:39     6     1   164.480   LOTEK     18   -111
2020-11-25   21:14:39     6     1   164.480   LOTEK    157   -113
2020-11-25   21:15:01     6     1   164.380   LOTEK     22   -110
2020-11-25   21:15:06     6     1   164.480   LOTEK     29   -112
2020-11-25   21:15:07     6     1   164.380   LOTEK     18   -112
2020-11-25   21:15:09     6     1   164.380   LOTEK     86   -109
2020-11-25   21:15:10     6     1   164.380   LOTEK     73   -110
2020-11-25   21:15:14     6     1   164.380   LOTEK    172   -110
2020-11-25   21:15:15     6     1   164.380   LOTEK      1   -110
2020-11-25   21:15:16     6     1   164.380   LOTEK     73   -108
2020-11-25   21:15:16     6     1   164.380   LOTEK     18   -111
2020-11-25   21:15:22     6     1   164.380   LOTEK      1   -110
2020-11-25   21:15:23     6     1   164.480   LOTEK    121   -112
2020-11-25   21:15:29     6     1   164.380   LOTEK     52   -108
2020-11-25   21:15:36     6     1   164.380   LOTEK      6   -109
2020-11-25   21:15:47     6     1   164.380   LOTEK     90   -109
2020-11-25   21:16:00     6     1   164.380   LOTEK      1   -111
2020-11-25   21:16:26     6     1   164.380   LOTEK     89   -111
2020-11-25   21:16:31     6     1   164.380   LOTEK     46   -109
2020-11-25   21:16:39     6     1   164.380   LOTEK     16   -111
2020-11-25   21:16:40     6     1   164.380   LOTEK      2   -109
2020-11-25   21:16:47     6     1   164.380   LOTEK     23   -110
2020-11-25   21:16:48     6     1   164.380   LOTEK     18   -111
2020-11-25   21:17:03     6     1   164.380   LOTEK      1   -108
2020-11-25   21:17:06     6     1   164.380   LOTEK     44   -111
2020-11-25   21:17:13     6     1   164.480   LOTEK     10   -113
2020-11-25   21:17:14     6     1   164.380   LOTEK     44   -108
2020-11-25   21:17:19     6     1   164.380   LOTEK     15   -108
2020-11-25   21:17:22     6     1   164.380   LOTEK      6   -110
2020-11-25   21:17:25     6     1   164.380   LOTEK     31   -110
2020-11-25   21:17:30     6     1   164.380   LOTEK     15   -107
2020-11-25   21:17:38     6     1   164.380   LOTEK     72   -110
2020-11-25   21:17:51     6     1   164.480   LOTEK     20   -111
2020-11-25   21:17:51     6     1   164.480   LOTEK     15   -112
2020-11-25   21:17:52     6     1   164.480   LOTEK     33   -112
2020-11-25   21:17:54     6     1   164.480   LOTEK    186   -110
2020-11-25   21:18:01     6     1   164.380   LOTEK      3   -110
2020-11-25   21:18:03     6     1   164.480   LOTEK     25    -82
2020-11-25   21:18:16     6     1   164.380   LOTEK     31   -109
2020-11-25   21:18:18     6     1   164.380   LOTEK     86   -110
2020-11-25   21:18:24     6     1   164.380   LOTEK     64   -108
2020-11-25   21:18:25     6     1   164.380   LOTEK     88   -108
2020-11-25   21:18:38     6     1   164.380   LOTEK    154   -109
2020-11-25   21:18:39     6     1   164.380   LOTEK     44   -109
2020-11-25   21:18:42     6     1   164.380   LOTEK     29   -109
2020-11-25   21:18:43     6     1   164.380   LOTEK     22   -106
2020-11-25   21:19:04     6     1   164.480   LOTEK     44   -113
2020-11-25   21:19:06     6     1   164.480   LOTEK     44   -112
2020-11-25   21:19:16     6     1   164.380   LOTEK     31   -111
2020-11-25   21:19:25     6     1   164.380   LOTEK     15   -107
2020-11-25   21:19:26     6     1   164.380   LOTEK      3   -110
2020-11-25   21:19:36     6     1   164.380   LOTEK     73   -111
2020-11-25   21:19:42     6     1   164.380   LOTEK     10   -106
2020-11-25   21:19:42     6     1   164.380   LOTEK     29   -113
2020-11-25   21:19:46     6     1   164.380   LOTEK      2   -111
2020-11-25   21:19:56     6     1   164.380   LOTEK     74   -110
2020-11-25   21:19:58     6     1   164.380   LOTEK     18   -108
2020-11-25   21:20:02     6     1   164.380   LOTEK     61   -111
2020-11-25   21:20:03     6     1   164.480   LOTEK     15   -112
2020-11-25   21:20:20     6     1   164.380   LOTEK     29   -108
2020-11-25   21:20:26     6     1   164.480   LOTEK     50   -111
2020-11-25   21:20:27     6     1   164.380   LOTEK      1   -110
2020-11-25   21:20:28     6     1   164.480   LOTEK     64   -112
2020-11-25   21:20:35     6     1   164.380   LOTEK     44   -109
2020-11-25   21:20:37     6     1   164.480   LOTEK    164   -112
2020-11-25   21:20:41     6     1   164.380   LOTEK     15   -109
2020-11-25   21:20:48     6     1   164.380   LOTEK    102   -108
2020-11-25   21:20:49     6     1   164.380   LOTEK     31   -111
2020-11-25   21:20:51     6     1   164.480   LOTEK     19   -113
2020-11-25   21:21:01     6     1   164.480   LOTEK    153   -109
2020-11-25   21:21:04     6     1   164.380   LOTEK     46   -107
2020-11-25   21:21:06     6     1   164.380   LOTEK     34   -112
2020-11-25   21:21:10     6     1   164.380   LOTEK     22   -108
2020-11-25   21:21:12     6     1   164.380   LOTEK     62   -109
2020-11-25   21:21:14     6     1   164.380   LOTEK     18   -107
2020-11-25   21:21:15     6     1   164.480   LOTEK     11   -112
2020-11-25   21:21:25     6     1   164.480   LOTEK     46   -112
2020-11-25   21:21:29     6     1   164.380   LOTEK     17   -109
2020-11-25   21:21:37     6     1   164.380   LOTEK     15   -108
2020-11-25   21:21:46     6     1   164.480   LOTEK     34   -112
2020-11-25   21:21:54     6     1   164.380   LOTEK     18   -111
2020-11-25   21:22:04     6     1   164.480   LOTEK     21   -112
2020-11-25   21:22:06     6     1   164.480   LOTEK    116   -112
2020-11-25   21:22:06     6     1   164.480   LOTEK      4   -110
2020-11-25   21:22:06     6     1   164.380   LOTEK     44   -109
2020-11-25   21:22:07     6     1   164.380   LOTEK    101   -109
2020-11-25   21:22:11     6     1   164.380   LOTEK      9   -110
2020-11-25   21:22:15     6     1   164.380   LOTEK     74   -110
2020-11-25   21:22:17     6     1   164.380   LOTEK     58   -112
2020-11-25   21:22:19     6     1   164.380   LOTEK     73   -111
2020-11-25   21:22:26     6     1   164.380   LOTEK    143   -108
2020-11-25   21:22:34     6     1   164.480   LOTEK     47   -113
2020-11-25   21:22:52     6     1   164.380   LOTEK     58   -112
2020-11-25   21:22:57     6     1   164.380   LOTEK     31   -109
2020-11-25   21:22:57     6     1   164.380   LOTEK     47   -112
2020-11-25   21:23:01     6     1   164.380   LOTEK     44   -111
2020-11-25   21:23:03     6     1   164.480   LOTEK     25    -82
2020-11-25   21:23:11     6     1   164.380   LOTEK     44   -110
2020-11-25   21:23:13     6     1   164.380   LOTEK     17   -110
2020-11-25   21:23:17     6     1   164.380   LOTEK    121   -111
2020-11-25   21:23:29     6     1   164.380   LOTEK     59   -113
2020-11-25   21:23:33     6     1   164.480   LOTEK    186   -112
2020-11-25   21:23:38     6     1   164.380   LOTEK     29   -113
2020-11-25   21:24:00     6     1   164.380   LOTEK     46   -108
2020-11-25   21:24:05     6     1   164.480   LOTEK     75   -113
2020-11-25   21:24:08     6     1   164.480   LOTEK     76   -113
2020-11-25   21:24:11     6     1   164.380   LOTEK    131   -109
2020-11-25   21:24:12     6     1   164.480   LOTEK    114   -111
2020-11-25   21:24:23     6     1   164.480   LOTEK     48   -112
2020-11-25   21:24:26     6     1   164.480   LOTEK     33   -112
2020-11-25   21:24:35     6     1   164.380   LOTEK     61   -110
2020-11-25   21:24:36     6     1   164.380   LOTEK     44   -109
2020-11-25   21:24:37     6     1   164.480   LOTEK     46   -112
2020-11-25   21:24:50     6     1   164.380   LOTEK      6   -109
2020-11-25   21:24:53     6     1   164.380   LOTEK      2   -112
2020-11-25   21:25:05     6     1   164.480   LOTEK     15   -113
2020-11-25   21:25:07     6     1   164.380   LOTEK      1   -108
2020-11-25   21:25:09     6     1   164.380   LOTEK    116   -109
2020-11-25   21:25:18     6     1   164.380   LOTEK     18   -110
2020-11-25   21:25:19     6     1   164.380   LOTEK     18   -109
2020-11-25   21:25:19     6     1   164.480   LOTEK     91   -113
2020-11-25   21:25:23     6     1   164.380   LOTEK     77   -109
2020-11-25   21:25:23     6     1   164.380   LOTEK     89   -108
2020-11-25   21:25:23     6     1   164.380   LOTEK      1   -108
2020-11-25   21:25:28     6     1   164.480   LOTEK     63   -113
2020-11-25   21:25:30     6     1   164.480   LOTEK    163   -110
2020-11-25   21:25:30     6     1   164.480   LOTEK    163   -112
2020-11-25   21:25:31     6     1   164.380   LOTEK      3   -110
2020-11-25   21:25:36     6     1   164.480   LOTEK     44   -113
2020-11-25   21:25:38     6     1   164.380   LOTEK     34   -109
2020-11-25   21:25:49     6     1   164.380   LOTEK    101   -108
2020-11-25   21:26:24     6     1   164.380   LOTEK     61   -107
2020-11-25   21:26:25     6     1   164.380   LOTEK    124   -112
2020-11-25   21:26:30     6     1   164.380   LOTEK     31   -110
2020-11-25   21:26:35     6     1   164.380   LOTEK     44   -111
2020-11-25   21:26:38     6     1   164.480   LOTEK     86   -112
2020-11-25   21:26:41     6     1   164.380   LOTEK      1   -108
2020-11-25   21:26:50     6     1   164.380   LOTEK     29   -109
2020-11-25   21:26:52     6     1   164.380   LOTEK      6   -111
2020-11-25   21:26:58     6     1   164.380   LOTEK     46   -109
2020-11-25   21:27:08     6     1   164.380   LOTEK      1   -111
2020-11-25   21:27:10     6     1   164.480   LOTEK     22   -111
2020-11-25   21:27:17     6     1   164.380   LOTEK      4   -108
2020-11-25   21:27:18     6     1   164.380   LOTEK    122   -107
2020-11-25   21:27:43     6     1   164.380   LOTEK     73   -112
2020-11-25   21:27:45     6     1   164.380   LOTEK     89   -108
2020-11-25   21:27:49     6     1   164.480   LOTEK     61   -113
2020-11-25   21:28:00     6     1   164.480   LOTEK    100   -112
2020-11-25   21:28:03     6     1   164.480   LOTEK     25    -82
2020-11-25   21:28:18     6     1   164.480   LOTEK     12   -111
2020-11-25   21:28:23     6     1   164.480   LOTEK     74   -112
2020-11-25   21:28:24     6     1   164.480   LOTEK     46   -110
2020-11-25   21:28:26     6     1   164.380   LOTEK     40   -110
2020-11-25   21:28:31     6     1   164.480   LOTEK     92   -113
2020-11-25   21:28:35     6     1   164.480   LOTEK     35   -113
2020-11-25   21:28:41     6     1   164.380   LOTEK      3   -111
2020-11-25   21:28:54     6     1   164.380   LOTEK      3   -107
2020-11-25   21:29:01     6     1   164.380   LOTEK     44   -107
2020-11-25   21:29:05     6     1   164.380   LOTEK     15   -110
2020-11-25   21:29:06     6     1   164.380   LOTEK     15   -108
2020-11-25   21:29:07     6     1   164.480   LOTEK     73   -112
2020-11-25   21:29:11     6     1   164.380   LOTEK     22   -109
2020-11-25   21:29:16     6     1   164.380   LOTEK     92   -109
2020-11-25   21:29:23     6     1   164.480   LOTEK    101   -113
2020-11-25   21:29:32     6     1   164.380   LOTEK     58   -112
2020-11-25   21:29:36     6     1   164.380   LOTEK    123   -109
2020-11-25   21:29:46     6     1   164.480   LOTEK     33   -112
2020-11-25   21:29:57     6     1   164.380   LOTEK    120   -110
2020-11-25   21:29:57     6     1   164.480   LOTEK    109   -113
2020-11-25   21:29:58     6     1   164.380   LOTEK      1   -110
2020-11-25   21:30:01     6     1   164.480   LOTEK    193   -111
2020-11-25   21:30:08     6     1   164.380   LOTEK     19   -113
2020-11-25   21:30:09     6     1   164.380   LOTEK     31   -109
2020-11-25   21:30:20     6     1   164.380   LOTEK      1   -110
2020-11-25   21:30:21     6     1   164.480   LOTEK     19   -111
2020-11-25   21:30:58     6     1   164.380   LOTEK     31   -107
2020-11-25   21:30:58     6     1   164.480   LOTEK     72   -112
2020-11-25   21:30:58     6     1   164.380   LOTEK     34   -111
2020-11-25   21:31:15     6     1   164.380   LOTEK     61   -109
2020-11-25   21:31:22     6     1   164.380   LOTEK     34   -110
2020-11-25   21:31:27     6     1   164.380   LOTEK      4   -108
2020-11-25   21:31:33     6     1   164.380   LOTEK     62   -111
2020-11-25   21:31:51     6     1   164.380   LOTEK    101   -109
2020-11-25   21:31:52     6     1   164.380   LOTEK     89   -111
2020-11-25   21:31:52     6     1   164.380   LOTEK      1   -110
2020-11-25   21:31:57     6     1   164.380   LOTEK     29   -110
2020-11-25   21:32:00     6     1   164.380   LOTEK      1   -111
2020-11-25   21:32:11     6     1   164.380   LOTEK      1   -109
2020-11-25   21:32:12     6     1   164.380   LOTEK     64   -109
2020-11-25   21:32:15     6     1   164.480   LOTEK      2   -110
2020-11-25   21:32:17     6     1   164.380   LOTEK     16   -108
2020-11-25   21:32:25     6     1   164.380   LOTEK      6   -107
2020-11-25   21:32:28     6     1   164.380   LOTEK     17   -111
2020-11-25   21:32:30     6     1   164.380   LOTEK      2   -108
2020-11-25   21:32:31     6     1   164.480   LOTEK    181   -113
2020-11-25   21:32:35     6     1   164.380   LOTEK      2   -110
2020-11-25   21:32:42     6     1   164.380   LOTEK      2   -108
2020-11-25   21:32:42     6     1   164.480   LOTEK     30   -109
2020-11-25   21:32:46     6     1   164.480   LOTEK     36   -113
2020-11-25   21:32:49     6     1   164.380   LOTEK     44   -112
2020-11-25   21:32:50     6     1   164.380   LOTEK     34   -110
2020-11-25   21:32:52     6     1   164.380   LOTEK      1   -107
2020-11-25   21:32:55     6     1   164.380   LOTEK     24   -108
2020-11-25   21:33:01     6     1   164.380   LOTEK      1   -108
2020-11-25   21:33:03     6     1   164.480   LOTEK     25    -82
2020-11-25   21:33:10     6     1   164.380   LOTEK     62   -109
2020-11-25   21:33:11     6     1   164.480   LOTEK    155   -112
2020-11-25   21:33:13     6     1   164.380   LOTEK      1   -112
2020-11-25   21:33:14     6     1   164.480   LOTEK     58   -112
2020-11-25   21:33:16     6     1   164.480   LOTEK     46   -110
2020-11-25   21:33:18     6     1   164.380   LOTEK     62   -111
2020-11-25   21:33:18     6     1   164.380   LOTEK     62   -107
2020-11-25   21:33:21     6     1   164.380   LOTEK      8   -107
2020-11-25   21:33:21     6     1   164.380   LOTEK     61   -109
2020-11-25   21:33:24     6     1   164.380   LOTEK      6   -113
2020-11-25   21:33:25     6     1   164.480   LOTEK      2   -110
2020-11-25   21:33:27     6     1   164.380   LOTEK     31   -111
2020-11-25   21:33:41     6     1   164.480   LOTEK    138   -112
2020-11-25   21:33:42     6     1   164.380   LOTEK     44   -111
2020-11-25   21:33:42     6     1   164.380   LOTEK     15   -108
2020-11-25   21:33:45     6     1   164.480   LOTEK     10   -111
2020-11-25   21:34:04     6     1   164.480   LOTEK      8   -113
2020-11-25   21:34:14     6     1   164.380   LOTEK     34   -109
2020-11-25   21:34:22     6     1   164.380   LOTEK     17   -110
2020-11-25   21:34:23     6     1   164.380   LOTEK      4   -109
2020-11-25   21:34:24     6     1   164.480   LOTEK     54   -113
2020-11-25   21:34:33     6     1   164.380   LOTEK     33   -113
2020-11-25   21:34:40     6     1   164.480   LOTEK    130   -111
2020-11-25   21:35:20     6     1   164.480   LOTEK      1   -110
2020-11-25   21:35:25     6     1   164.480   LOTEK     46   -112
2020-11-25   21:35:25     6     1   164.380   LOTEK      1   -110
2020-11-25   21:35:38     6     1   164.480   LOTEK     44   -113
2020-11-25   21:35:40     6     1   164.380   LOTEK      2   -111
2020-11-25   21:35:44     6     1   164.380   LOTEK     83   -112
2020-11-25   21:36:04     6     1   164.380   LOTEK     97   -112
2020-11-25   21:36:04     6     1   164.380   LOTEK     33   -107
2020-11-25   21:36:12     6     1   164.380   LOTEK      6   -108
2020-11-25   21:36:18     6     1   164.380   LOTEK     29   -111
2020-11-25   21:36:32     6     1   164.480   LOTEK     64   -113
2020-11-25   21:36:37     6     1   164.480   LOTEK     29   -113
2020-11-25   21:36:42     6     1   164.380   LOTEK     16   -107
2020-11-25   21:36:51     6     1   164.380   LOTEK      2   -107
2020-11-25   21:37:01     6     1   164.380   LOTEK      2   -110
2020-11-25   21:37:10     6     1   164.480   LOTEK     78   -111
2020-11-25   21:37:11     6     1   164.480   LOTEK    106   -113
2020-11-25   21:37:14     6     1   164.380   LOTEK      2   -108
2020-11-25   21:37:25     6     1   164.380   LOTEK      1   -109
2020-11-25   21:37:29     6     1   164.480   LOTEK    109   -113
2020-11-25   21:37:30     6     1   164.480   LOTEK      1   -113
2020-11-25   21:37:30     6     1   164.380   LOTEK     46   -109
2020-11-25   21:37:32     6     1   164.380   LOTEK     58   -109
2020-11-25   21:37:41     6     1   164.380   LOTEK      1   -110
2020-11-25   21:37:44     6     1   164.380   LOTEK     67   -112
2020-11-25   21:37:50     6     1   164.380   LOTEK     22   -109
2020-11-25   21:37:53     6     1   164.380   LOTEK     53   -113
2020-11-25   21:38:03     6     1   164.480   LOTEK     25    -82
2020-11-25   21:38:08     6     1   164.380   LOTEK      2   -108
2020-11-25   21:38:10     6     1   164.380   LOTEK     90   -110
2020-11-25   21:38:15     6     1   164.380   LOTEK     15   -111
2020-11-25   21:38:30     6     1   164.380   LOTEK      1   -110
2020-11-25   21:38:32     6     1   164.380   LOTEK      2   -113
2020-11-25   21:38:33     6     1   164.380   LOTEK     58   -108
2020-11-25   21:38:40     6     1   164.380   LOTEK     15   -109
2020-11-25   21:38:43     6     1   164.480   LOTEK    107   -111
2020-11-25   21:38:53     6     1   164.380   LOTEK     44   -109
2020-11-25   21:38:53     6     1   164.380   LOTEK     46   -110
2020-11-25   21:38:58     6     1   164.380   LOTEK     46   -109
2020-11-25   21:39:03     6     1   164.480   LOTEK     16   -112
2020-11-25   21:39:04     6     1   164.380   LOTEK    122   -109
2020-11-25   21:39:05     6     1   164.380   LOTEK      2   -109
2020-11-25   21:39:13     6     1   164.380   LOTEK     58   -112
2020-11-25   21:39:18     6     1   164.380   LOTEK     18   -108
2020-11-25   21:39:20     6     1   164.380   LOTEK     29   -108
2020-11-25   21:39:31     6     1   164.380   LOTEK     29   -110
2020-11-25   21:39:49     6     1   164.480   LOTEK    140   -111
2020-11-25   21:39:57     6     1   164.380   LOTEK     44   -109
2020-11-25   21:40:08     6     1   164.380   LOTEK      2   -109
2020-11-25   21:40:17     6     1   164.380   LOTEK    133   -110
2020-11-25   21:40:30     6     1   164.380   LOTEK     73   -109
2020-11-25   21:40:39     6     1   164.480   LOTEK     33   -112
2020-11-25   21:40:51     6     1   164.480   LOTEK     25   -112
2020-11-25   21:40:56     6     1   164.380   LOTEK     73   -107
2020-11-25   21:40:56     6     1   164.380   LOTEK     29   -113
2020-11-25   21:40:57     6     1   164.380   LOTEK     45   -111
2020-11-25   21:41:06     6     1   164.380   LOTEK     22   -108
2020-11-25   21:41:13     6     1   164.380   LOTEK     59   -112
2020-11-25   21:41:14     6     1   164.380   LOTEK     46   -112
2020-11-25   21:41:15     6     1   164.380   LOTEK     58   -109
2020-11-25   21:41:18     6     1   164.480   LOTEK      5   -113
2020-11-25   21:41:18     6     1   164.380   LOTEK     18   -108
2020-11-25   21:41:29     6     1   164.480   LOTEK     32   -112
2020-11-25   21:41:30     6     1   164.380   LOTEK      2   -111
2020-11-25   21:41:47     6     1   164.380   LOTEK     44   -109
2020-11-25   21:41:48     6     1   164.380   LOTEK      1   -108
2020-11-25   21:41:51     6     1   164.380   LOTEK      2   -113
2020-11-25   21:42:07     6     1   164.380   LOTEK     52   -112
2020-11-25   21:42:21     6     1   164.380   LOTEK     34   -110
2020-11-25   21:42:24     6     1   164.380   LOTEK      6   -111
2020-11-25   21:42:32     6     1   164.380   LOTEK      1   -108
2020-11-25   21:42:43     6     1   164.380   LOTEK     46   -109
2020-11-25   21:42:52     6     1   164.380   LOTEK     34   -108
2020-11-25   21:42:52     6     1   164.380   LOTEK     53   -110
2020-11-25   21:42:53     6     1   164.380   LOTEK      3   -109
2020-11-25   21:42:53     6     1   164.480   LOTEK     74   -112
2020-11-25   21:42:57     6     1   164.480   LOTEK    104   -112
2020-11-25   21:43:01     6     1   164.380   LOTEK     31   -110
2020-11-25   21:43:03     6     1   164.480   LOTEK      2   -113
2020-11-25   21:43:03     6     1   164.480   LOTEK     25    -82
2020-11-25   21:43:04     6     1   164.380   LOTEK     35   -110
2020-11-25   21:43:08     6     1   164.480   LOTEK     58   -113
2020-11-25   21:43:09     6     1   164.380   LOTEK     59   -113
2020-11-25   21:43:10     6     1   164.380   LOTEK     80   -112
2020-11-25   21:43:59     6     1   164.380   LOTEK      9   -108
2020-11-25   21:44:03     6     1   164.380   LOTEK     74   -110
2020-11-25   21:44:05     6     1   164.480   LOTEK     16   -110
2020-11-25   21:44:07     6     1   164.380   LOTEK     33   -110
2020-11-25   21:44:15     6     1   164.480   LOTEK    159   -111
2020-11-25   21:44:15     6     1   164.380   LOTEK      1   -109
2020-11-25   21:44:16     6     1   164.380   LOTEK     15   -110
2020-11-25   21:44:21     6     1   164.380   LOTEK     44   -112
2020-11-25   21:44:24     6     1   164.380   LOTEK     31   -108
2020-11-25   21:44:24     6     1   164.480   LOTEK    111   -113
2020-11-25   21:44:32     6     1   164.380   LOTEK     40   -113
2020-11-25   21:44:33     6     1   164.480   LOTEK     31   -112
2020-11-25   21:44:36     6     1   164.380   LOTEK     18   -109
2020-11-25   21:44:38     6     1   164.380   LOTEK     35   -107
2020-11-25   21:44:43     6     1   164.380   LOTEK      8   -110
2020-11-25   21:44:51     6     1   164.480   LOTEK     16   -112
2020-11-25   21:44:56     6     1   164.380   LOTEK     15   -109
2020-11-25   21:45:00     6     1   164.480   LOTEK    100   -110
2020-11-25   21:45:02     6     1   164.380   LOTEK    101   -109
2020-11-25   21:45:03     6     1   164.380   LOTEK     31   -111
2020-11-25   21:45:03     6     1   164.380   LOTEK     47   -109
2020-11-25   21:45:05     6     1   164.380   LOTEK     18   -108
2020-11-25   21:45:06     6     1   164.480   LOTEK    109   -113
2020-11-25   21:45:10     6     1   164.380   LOTEK    114   -108
2020-11-25   21:45:10     6     1   164.480   LOTEK    106   -113
2020-11-25   21:45:15     6     1   164.380   LOTEK     15   -110
2020-11-25   21:45:18     6     1   164.380   LOTEK     18   -108
2020-11-25   21:45:20     6     1   164.380   LOTEK     44   -110
2020-11-25   21:45:23     6     1   164.380   LOTEK      1   -113
2020-11-25   21:45:24     6     1   164.380   LOTEK     21   -111
2020-11-25   21:45:27     6     1   164.380   LOTEK      1   -109
2020-11-25   21:45:32     6     1   164.380   LOTEK     19   -109
2020-11-25   21:45:33     6     1   164.380   LOTEK      1   -110
2020-11-25   21:45:37     6     1   164.480   LOTEK     18   -113
2020-11-25   21:45:48     6     1   164.380   LOTEK      6   -108
2020-11-25   21:45:51     6     1   164.380   LOTEK     18   -106
2020-11-25   21:46:03     6     1   164.380   LOTEK     34   -112
2020-11-25   21:46:06     6     1   164.480   LOTEK    106   -112
2020-11-25   21:46:27     6     1   164.380   LOTEK     93   -109
2020-11-25   21:46:30     6     1   164.380   LOTEK     46   -110
2020-11-25   21:46:30     6     1   164.480   LOTEK     11   -112
2020-11-25   21:46:43     6     1   164.380   LOTEK     22   -110
2020-11-25   21:46:44     6     1   164.380   LOTEK     18   -109
2020-11-25   21:46:44     6     1   164.380   LOTEK      3   -112
2020-11-25   21:47:05     6     1   164.380   LOTEK    102   -113
2020-11-25   21:47:14     6     1   164.480   LOTEK    103   -110
2020-11-25   21:47:27     6     1   164.380   LOTEK     89   -109
2020-11-25   21:47:36     6     1   164.480   LOTEK     64   -112
2020-11-25   21:47:37     6     1   164.380   LOTEK     46   -108
2020-11-25   21:47:38     6     1   164.380   LOTEK     47   -110
2020-11-25   21:47:44     6     1   164.380   LOTEK     15   -111
2020-11-25   21:47:46     6     1   164.380   LOTEK      3   -111
2020-11-25   21:47:48     6     1   164.380   LOTEK     46   -112
2020-11-25   21:47:50     6     1   164.380   LOTEK    116   -110
2020-11-25   21:47:55     6     1   164.380   LOTEK     44   -110
2020-11-25   21:48:03     6     1   164.480   LOTEK     25    -82
2020-11-25   21:48:05     6     1   164.380   LOTEK      1   -109
2020-11-25   21:48:05     6     1   164.480   LOTEK     26   -113
2020-11-25   21:48:08     6     1   164.380   LOTEK      2   -109
2020-11-25   21:48:15     6     1   164.380   LOTEK      1   -108
2020-11-25   21:48:18     6     1   164.480   LOTEK    103   -110
2020-11-25   21:48:25     6     1   164.480   LOTEK      1   -113
2020-11-25   21:48:43     6     1   164.480   LOTEK      3   -112
2020-11-25   21:49:16     6     1   164.380   LOTEK     44   -109
2020-11-25   21:49:24     6     1   164.380   LOTEK      3   -113
2020-11-25   21:49:24     6     1   164.380   LOTEK      2   -110
2020-11-25   21:49:29     6     1   164.480   LOTEK    117   -111
2020-11-25   21:49:36     6     1   164.380   LOTEK      2   -109
2020-11-25   21:49:40     6     1   164.380   LOTEK     46   -111
2020-11-25   21:49:55     6     1   164.380   LOTEK     18   -110
2020-11-25   21:50:18     6     1   164.480   LOTEK     15   -113
2020-11-25   21:50:21     6     1   164.380   LOTEK      2   -108
2020-11-25   21:50:24     6     1   164.380   LOTEK      1   -109
2020-11-25   21:50:25     6     1   164.380   LOTEK     18   -113
2020-11-25   21:50:30     6     1   164.380   LOTEK     31   -109
2020-11-25   21:50:39     6     1   164.380   LOTEK     19   -108
2020-11-25   21:50:44     6     1   164.480   LOTEK    120   -111
2020-11-25   21:50:49     6     1   164.480   LOTEK    116   -110
2020-11-25   21:51:01     6     1   164.480   LOTEK     72   -113
2020-11-25   21:51:13     6     1   164.480   LOTEK      2   -113
2020-11-25   21:51:16     6     1   164.380   LOTEK     30   -109
2020-11-25   21:51:21     6     1   164.380   LOTEK     44   -109
2020-11-25   21:51:33     6     1   164.480   LOTEK     23   -113
2020-11-25   21:51:34     6     1   164.480   LOTEK     93   -111
2020-11-25   21:51:35     6     1   164.480   LOTEK      8   -111
2020-11-25   21:51:38     6     1   164.480   LOTEK    121   -112
2020-11-25   21:51:53     6     1   164.480   LOTEK      6   -113
2020-11-25   21:51:54     6     1   164.380   LOTEK      3   -112
2020-11-25   21:51:59     6     1   164.480   LOTEK      1   -111
2020-11-25   21:51:59     6     1   164.480   LOTEK     15   -111
2020-11-25   21:52:13     6     1   164.380   LOTEK      2   -111
2020-11-25   21:52:16     6     1   164.380   LOTEK     46   -108
2020-11-25   21:52:17     6     1   164.480   LOTEK     15   -111
2020-11-25   21:52:18     6     1   164.380   LOTEK      2   -109
2020-11-25   21:52:31     6     1   164.480   LOTEK      3   -111
2020-11-25   21:52:32     6     1   164.480   LOTEK     58   -113
2020-11-25   21:52:34     6     1   164.380   LOTEK     18   -108
2020-11-25   21:52:44     6     1   164.380   LOTEK     72   -108
2020-11-25   21:52:55     6     1   164.480   LOTEK      2   -113
2020-11-25   21:53:03     6     1   164.480   LOTEK     25    -82
2020-11-25   21:53:05     6     1   164.480   LOTEK      3   -113
2020-11-25   21:53:17     6     1   164.380   LOTEK     45   -108
2020-11-25   21:53:18     6     1   164.380   LOTEK     16   -110
2020-11-25   21:53:22     6     1   164.380   LOTEK     19   -110
2020-11-25   21:53:28     6     1   164.480   LOTEK    176   -111
2020-11-25   21:53:39     6     1   164.380   LOTEK     45   -111
2020-11-25   21:53:39     6     1   164.480   LOTEK      6   -111
2020-11-25   21:53:57     6     1   164.380   LOTEK      4   -108
2020-11-25   21:53:58     6     1   164.380   LOTEK      2   -110
2020-11-25   21:54:08     6     1   164.380   LOTEK     10   -113
2020-11-25   21:54:11     6     1   164.380   LOTEK     18   -113
2020-11-25   21:54:16     6     1   164.480   LOTEK     49   -112
2020-11-25   21:54:29     6     1   164.480   LOTEK     29   -113
2020-11-25   21:54:33     6     1   164.380   LOTEK     61   -109
2020-11-25   21:54:40     6     1   164.480   LOTEK     90   -112
2020-11-25   21:54:40     6     1   164.480   LOTEK     87   -113
2020-11-25   21:54:41     6     1   164.480   LOTEK      3   -113
2020-11-25   21:54:44     6     1   164.480   LOTEK     51   -112
2020-11-25   21:54:46     6     1   164.380   LOTEK     89   -111
2020-11-25   21:54:58     6     1   164.380   LOTEK      1   -110
2020-11-25   21:55:06     6     1   164.380   LOTEK    104   -107
2020-11-25   21:55:09     6     1   164.380   LOTEK    134   -112
2020-11-25   21:55:16     6     1   164.380   LOTEK     67   -109
2020-11-25   21:55:24     6     1   164.380   LOTEK     31   -108
2020-11-25   21:55:26     6     1   164.380   LOTEK     44   -110
2020-11-25   21:55:30     6     1   164.380   LOTEK     16   -108
2020-11-25   21:55:37     6     1   164.380   LOTEK      2   -109
2020-11-25   21:56:05     6     1   164.380   LOTEK     26   -109
2020-11-25   21:56:24     6     1   164.380   LOTEK     16   -107
2020-11-25   21:56:25     6     1   164.380   LOTEK      1   -109
2020-11-25   21:56:26     6     1   164.380   LOTEK      4   -107
2020-11-25   21:56:40     6     1   164.480   LOTEK     62   -112
2020-11-25   21:56:43     6     1   164.380   LOTEK     15   -107
2020-11-25   21:56:45     6     1   164.380   LOTEK     96   -108
2020-11-25   21:56:56     6     1   164.380   LOTEK     72   -108
2020-11-25   21:56:56     6     1   164.380   LOTEK    118   -111
2020-11-25   21:56:59     6     1   164.380   LOTEK     34   -112
2020-11-25   21:57:02     6     1   164.380   LOTEK     59   -108
2020-11-25   21:57:16     6     1   164.480   LOTEK      1   -113
2020-11-25   21:57:46     6     1   164.480   LOTEK      2   -113
2020-11-25   21:57:53     6     1   164.480   LOTEK      6   -112
2020-11-25   21:57:54     6     1   164.480   LOTEK    134   -112
2020-11-25   21:57:57     6     1   164.380   LOTEK    143   -111
2020-11-25   21:58:03     6     1   164.480   LOTEK     25    -82
2020-11-25   21:58:08     6     1   164.380   LOTEK    143   -113
2020-11-25   21:58:11     6     1   164.480   LOTEK      3   -110
2020-11-25   21:58:12     6     1   164.480   LOTEK     21   -113
2020-11-25   21:58:14     6     1   164.380   LOTEK     31   -108
2020-11-25   21:58:15     6     1   164.380   LOTEK     15   -111
2020-11-25   21:58:16     6     1   164.480   LOTEK     80   -112
2020-11-25   21:58:17     6     1   164.380   LOTEK    162   -110
2020-11-25   21:58:24     6     1   164.480   LOTEK     49   -110
2020-11-25   21:58:33     6     1   164.380   LOTEK     18   -109
2020-11-25   21:58:34     6     1   164.380   LOTEK     73   -109
2020-11-25   21:58:39     6     1   164.380   LOTEK     21   -109
2020-11-25   21:58:39     6     1   164.380   LOTEK     18   -109
2020-11-25   21:58:43     6     1   164.480   LOTEK      3   -111
2020-11-25   21:58:49     6     1   164.380   LOTEK     89   -110
2020-11-25   21:58:55     6     1   164.380   LOTEK      2   -110
2020-11-25   21:59:03     6     1   164.380   LOTEK      2   -110
2020-11-25   21:59:16     6     1   164.380   LOTEK     34   -108
2020-11-25   21:59:19     6     1   164.380   LOTEK     41   -110
2020-11-25   21:59:22     6     1   164.480   LOTEK     13   -113
2020-11-25   21:59:28     6     1   164.380   LOTEK      1   -113
2020-11-25   21:59:34     6     1   164.380   LOTEK    111   -113
2020-11-25   21:59:34     6     1   164.480   LOTEK    157   -112
2020-11-25   21:59:41     6     1   164.480   LOTEK      1   -112
2020-11-25   21:59:48     6     1   164.380   LOTEK    125   -106
2020-11-25   21:59:49     6     1   164.380   LOTEK      2   -106
2020-11-25   21:59:56     6     1   164.380   LOTEK    152   -111
2020-11-25   21:59:59     6     1   164.480   LOTEK      8   -112
2020-11-25   22:00:10     6     1   164.480   LOTEK     18   -113
2020-11-25   22:00:11     6     1   164.480   LOTEK     59   -112
2020-11-25   22:00:12     6     1   164.380   LOTEK     34   -110
2020-11-25   22:00:12     6     1   164.380   LOTEK     23   -109
2020-11-25   22:00:13     6     1   164.380   LOTEK     33   -110
2020-11-25   22:00:16     6     1   164.380   LOTEK     64   -109
2020-11-25   22:00:17     6     1   164.380   LOTEK      2   -111
2020-11-25   22:00:19     6     1   164.480   LOTEK    120   -113
2020-11-25   22:00:25     6     1   164.480   LOTEK      1   -111
2020-11-25   22:00:33     6     1   164.380   LOTEK      2   -110
2020-11-25   22:00:35     6     1   164.380   LOTEK     90   -113
2020-11-25   22:00:39     6     1   164.480   LOTEK     61   -112
2020-11-25   22:00:47     6     1   164.480   LOTEK     59   -112
2020-11-25   22:00:47     6     1   164.380   LOTEK     18   -110
2020-11-25   22:00:49     6     1   164.380   LOTEK     24   -110
2020-11-25   22:01:06     6     1   164.480   LOTEK     15   -111
2020-11-25   22:01:28     6     1   164.480   LOTEK     72   -112
2020-11-25   22:01:35     6     1   164.480   LOTEK     25   -113
2020-11-25   22:01:45     6     1   164.380   LOTEK     61   -111
2020-11-25   22:01:47     6     1   164.380   LOTEK     44   -111
2020-11-25   22:01:47     6     1   164.380   LOTEK      2   -111
2020-11-25   22:01:51     6     1   164.380   LOTEK     18   -112
2020-11-25   22:01:55     6     1   164.380   LOTEK      5   -110
2020-11-25   22:01:57     6     1   164.480   LOTEK     23   -111
2020-11-25   22:02:04     6     1   164.480   LOTEK    106   -113
2020-11-25   22:02:14     6     1   164.380   LOTEK     56   -112
2020-11-25   22:02:17     6     1   164.380   LOTEK     18   -108
2020-11-25   22:02:21     6     1   164.380   LOTEK     93   -107
2020-11-25   22:02:22     6     1   164.380   LOTEK     35   -110
2020-11-25   22:02:25     6     1   164.480   LOTEK     45   -113
2020-11-25   22:02:25     6     1   164.380   LOTEK     89   -108
2020-11-25   22:02:37     6     1   164.380   LOTEK     62   -110
2020-11-25   22:02:38     6     1   164.480   LOTEK    135   -113
2020-11-25   22:02:48     6     1   164.480   LOTEK     66   -111
2020-11-25   22:02:51     6     1   164.380   LOTEK     18   -109
2020-11-25   22:02:55     6     1   164.480   LOTEK     68   -111
2020-11-25   22:03:03     6     1   164.480   LOTEK     25    -82
2020-11-25   22:03:07     6     1   164.380   LOTEK     44   -107
2020-11-25   22:03:11     6     1   164.380   LOTEK      2   -110
2020-11-25   22:03:12     6     1   164.380   LOTEK     86   -110
2020-11-25   22:03:13     6     1   164.380   LOTEK    130   -110
2020-11-25   22:03:13     6     1   164.380   LOTEK     46   -110
2020-11-25   22:03:14     6     1   164.380   LOTEK     61   -113
2020-11-25   22:03:28     6     1   164.380   LOTEK     61   -109
2020-11-25   22:03:36     6     1   164.480   LOTEK     61   -111
2020-11-25   22:03:39     6     1   164.380   LOTEK     58   -109
2020-11-25   22:03:51     6     1   164.480   LOTEK     59   -112
2020-11-25   22:03:52     6     1   164.380   LOTEK     21   -108
2020-11-25   22:03:54     6     1   164.380   LOTEK     44   -108
2020-11-25   22:03:59     6     1   164.380   LOTEK     93   -111
2020-11-25   22:04:14     6     1   164.480   LOTEK    105   -111
2020-11-25   22:04:16     6     1   164.480   LOTEK     18   -113
2020-11-25   22:04:19     6     1   164.380   LOTEK      1   -111
2020-11-25   22:04:20     6     1   164.380   LOTEK     15   -108
2020-11-25   22:04:32     6     1   164.380   LOTEK     12   -112
2020-11-25   22:04:33     6     1   164.480   LOTEK      3   -112
2020-11-25   22:04:34     6     1   164.380   LOTEK      7   -109
2020-11-25   22:04:43     6     1   164.380   LOTEK    114   -111
2020-11-25   22:04:48     6     1   164.380   LOTEK     73   -108
2020-11-25   22:04:57     6     1   164.380   LOTEK     35   -110
2020-11-25   22:05:09     6     1   164.380   LOTEK     93   -112
2020-11-25   22:05:12     6     1   164.380   LOTEK     75   -112
2020-11-25   22:05:17     6     1   164.380   LOTEK     19   -110
2020-11-25   22:05:24     6     1   164.480   LOTEK     27   -113
2020-11-25   22:05:25     6     1   164.380   LOTEK     52   -108
2020-11-25   22:05:30     6     1   164.480   LOTEK      2   -110
2020-11-25   22:05:43     6     1   164.380   LOTEK      3   -110
2020-11-25   22:05:47     6     1   164.380   LOTEK     18   -112
2020-11-25   22:06:09     6     1   164.380   LOTEK     34   -112
2020-11-25   22:06:25     6     1   164.380   LOTEK     22   -111
2020-11-25   22:06:32     6     1   164.380   LOTEK     16   -109
2020-11-25   22:06:42     6     1   164.380   LOTEK      3   -107
2020-11-25   22:06:45     6     1   164.380   LOTEK     73   -109
2020-11-25   22:06:46     6     1   164.380   LOTEK      1   -109
2020-11-25   22:06:50     6     1   164.380   LOTEK     40   -112
2020-11-25   22:06:53     6     1   164.480   LOTEK    203   -113
2020-11-25   22:07:06     6     1   164.380   LOTEK     15   -108
2020-11-25   22:07:13     6     1   164.380   LOTEK      1   -110
2020-11-25   22:07:26     6     1   164.380   LOTEK      1   -109
2020-11-25   22:07:29     6     1   164.380   LOTEK    120   -110
2020-11-25   22:07:32     6     1   164.480   LOTEK     75   -113
2020-11-25   22:07:34     6     1   164.380   LOTEK     44   -110
2020-11-25   22:07:36     6     1   164.380   LOTEK     67   -111
2020-11-25   22:07:42     6     1   164.380   LOTEK    110   -111
2020-11-25   22:07:56     6     1   164.380   LOTEK     63   -111
2020-11-25   22:07:57     6     1   164.380   LOTEK     47   -106
2020-11-25   22:08:03     6     1   164.480   LOTEK     25    -82
2020-11-25   22:08:28     6     1   164.380   LOTEK     34   -113
2020-11-25   22:08:39     6     1   164.480   LOTEK    166   -113
2020-11-25   22:08:39     6     1   164.380   LOTEK     22   -112
2020-11-25   22:08:40     6     1   164.380   LOTEK     15   -112
2020-11-25   22:08:43     6     1   164.480   LOTEK      4   -112
2020-11-25   22:08:44     6     1   164.480   LOTEK     17   -113
2020-11-25   22:08:45     6     1   164.380   LOTEK     22   -110
2020-11-25   22:08:55     6     1   164.380   LOTEK      2   -108
2020-11-25   22:09:06     6     1   164.380   LOTEK     34   -109
2020-11-25   22:09:08     6     1   164.480   LOTEK     73   -113
2020-11-25   22:09:13     6     1   164.480   LOTEK    149   -113
2020-11-25   22:09:15     6     1   164.380   LOTEK     33   -108
2020-11-25   22:09:34     6     1   164.380   LOTEK     44   -109
2020-11-25   22:09:37     6     1   164.480   LOTEK     63   -112
2020-11-25   22:09:40     6     1   164.480   LOTEK     65   -113
2020-11-25   22:09:44     6     1   164.380   LOTEK      1   -111
2020-11-25   22:09:52     6     1   164.380   LOTEK     44   -109
2020-11-25   22:09:54     6     1   164.480   LOTEK     84   -112
2020-11-25   22:10:01     6     1   164.480   LOTEK     78   -113
2020-11-25   22:10:01     6     1   164.380   LOTEK     15   -109
2020-11-25   22:10:02     6     1   164.480   LOTEK     22   -113
2020-11-25   22:10:04     6     1   164.380   LOTEK     15   -111
2020-11-25   22:10:07     6     1   164.480   LOTEK     58   -112
2020-11-25   22:10:10     6     1   164.380   LOTEK     40   -113
2020-11-25   22:10:18     6     1   164.380   LOTEK      1   -111
2020-11-25   22:10:24     6     1   164.480   LOTEK     24   -110
2020-11-25   22:10:35     6     1   164.380   LOTEK      6   -109
2020-11-25   22:10:40     6     1   164.480   LOTEK    104   -113
2020-11-25   22:10:43     6     1   164.480   LOTEK     29   -112
2020-11-25   22:10:45     6     1   164.380   LOTEK     92   -109
2020-11-25   22:10:54     6     1   164.380   LOTEK      8   -112
2020-11-25   22:10:59     6     1   164.480   LOTEK      1   -113
2020-11-25   22:11:01     6     1   164.380   LOTEK     89   -111
2020-11-25   22:11:06     6     1   164.480   LOTEK      1   -111
2020-11-25   22:11:23     6     1   164.480   LOTEK     44   -113
2020-11-25   22:11:26     6     1   164.480   LOTEK      1   -112
2020-11-25   22:11:38     6     1   164.480   LOTEK    123   -112
2020-11-25   22:11:39     6     1   164.480   LOTEK     33   -112
2020-11-25   22:11:49     6     1   164.380   LOTEK     92   -110
2020-11-25   22:11:53     6     1   164.480   LOTEK      2   -112
2020-11-25   22:12:12     6     1   164.480   LOTEK      1   -110
2020-11-25   22:12:15     6     1   164.480   LOTEK    157   -112
2020-11-25   22:12:28     6     1   164.380   LOTEK     73   -108
2020-11-25   22:12:28     6     1   164.380   LOTEK      1   -109
2020-11-25   22:12:32     6     1   164.380   LOTEK     89   -107
2020-11-25   22:13:03     6     1   164.480   LOTEK     25    -82
2020-11-25   22:13:06     6     1   164.480   LOTEK     72   -112
2020-11-25   22:13:09     6     1   164.380   LOTEK     46   -109
2020-11-25   22:13:16     6     1   164.380   LOTEK     21   -110
2020-11-25   22:13:32     6     1   164.480   LOTEK     44   -111
2020-11-25   22:13:39     6     1   164.380   LOTEK    157   -112
2020-11-25   22:13:41     6     1   164.380   LOTEK    113   -109
2020-11-25   22:13:49     6     1   164.380   LOTEK     95   -107
2020-11-25   22:13:50     6     1   164.380   LOTEK    139   -108
2020-11-25   22:13:51     6     1   164.480   LOTEK     64   -113
2020-11-25   22:13:53     6     1   164.380   LOTEK      2   -108
2020-11-25   22:13:57     6     1   164.480   LOTEK     73   -111
2020-11-25   22:14:04     6     1   164.480   LOTEK     33   -113
2020-11-25   22:14:06     6     1   164.380   LOTEK     34   -109
2020-11-25   22:14:07     6     1   164.480   LOTEK    134   -111
2020-11-25   22:14:12     6     1   164.380   LOTEK     18   -110
2020-11-25   22:14:13     6     1   164.480   LOTEK     64   -111
2020-11-25   22:14:14     6     1   164.380   LOTEK    110   -109
2020-11-25   22:14:18     6     1   164.380   LOTEK      2   -110
2020-11-25   22:14:19     6     1   164.480   LOTEK     78   -111
2020-11-25   22:14:26     6     1   164.380   LOTEK     36   -110
2020-11-25   22:14:29     6     1   164.380   LOTEK     23   -109
2020-11-25   22:14:51     6     1   164.480   LOTEK    164   -113
2020-11-25   22:14:52     6     1   164.480   LOTEK     10   -113
2020-11-25   22:14:53     6     1   164.380   LOTEK     61   -108
2020-11-25   22:14:58     6     1   164.380   LOTEK     16   -110
2020-11-25   22:15:08     6     1   164.480   LOTEK     34   -112
2020-11-25   22:15:08     6     1   164.380   LOTEK     15   -112
2020-11-25   22:15:09     6     1   164.380   LOTEK      2   -111
2020-11-25   22:15:11     6     1   164.380   LOTEK     73   -106
2020-11-25   22:15:15     6     1   164.480   LOTEK     67   -111
2020-11-25   22:15:20     6     1   164.380   LOTEK     18   -112
2020-11-25   22:15:26     6     1   164.480   LOTEK     46   -112
2020-11-25   22:15:27     6     1   164.380   LOTEK     46   -110
2020-11-25   22:15:29     6     1   164.480   LOTEK     16   -113
2020-11-25   22:15:35     6     1   164.380   LOTEK     61   -109
2020-11-25   22:15:36     6     1   164.380   LOTEK      1   -108
2020-11-25   22:15:44     6     1   164.380   LOTEK     29   -110
2020-11-25   22:15:44     6     1   164.380   LOTEK     44   -109
2020-11-25   22:15:50     6     1   164.380   LOTEK     63   -109
2020-11-25   22:15:54     6     1   164.380   LOTEK     18   -109
2020-11-25   22:15:55     6     1   164.380   LOTEK      5   -113
2020-11-25   22:16:09     6     1   164.380   LOTEK     15   -109
2020-11-25   22:16:10     6     1   164.380   LOTEK     15   -113
2020-11-25   22:16:19     6     1   164.380   LOTEK     18   -111
2020-11-25   22:16:19     6     1   164.380   LOTEK      1   -110
2020-11-25   22:16:19     6     1   164.380   LOTEK     15   -111
2020-11-25   22:16:29     6     1   164.380   LOTEK      1   -111
2020-11-25   22:16:33     6     1   164.380   LOTEK     33   -110
2020-11-25   22:16:34     6     1   164.380   LOTEK     17   -112
2020-11-25   22:16:35     6     1   164.380   LOTEK     58   -107
2020-11-25   22:16:43     6     1   164.380   LOTEK      2   -113
2020-11-25   22:16:56     6     1   164.380   LOTEK      4   -108
2020-11-25   22:17:05     6     1   164.480   LOTEK     80   -110
2020-11-25   22:17:06     6     1   164.380   LOTEK    114   -113
2020-11-25   22:17:12     6     1   164.380   LOTEK     40   -109
2020-11-25   22:17:13     6     1   164.380   LOTEK     58   -110
2020-11-25   22:17:16     6     1   164.380   LOTEK     44   -108
2020-11-25   22:17:19     6     1   164.380   LOTEK     46   -110
2020-11-25   22:17:20     6     1   164.380   LOTEK      1   -108
2020-11-25   22:17:28     6     1   164.380   LOTEK      2   -113
2020-11-25   22:17:29     6     1   164.480   LOTEK    117   -113
2020-11-25   22:17:30     6     1   164.480   LOTEK     15   -112
2020-11-25   22:17:40     6     1   164.380   LOTEK    145   -113
2020-11-25   22:17:49     6     1   164.380   LOTEK     46   -109
2020-11-25   22:17:55     6     1   164.480   LOTEK     46   -113
2020-11-25   22:18:03     6     1   164.480   LOTEK     25    -82
2020-11-25   22:18:05     6     1   164.380   LOTEK     31   -109
2020-11-25   22:18:10     6     1   164.380   LOTEK     59   -113
2020-11-25   22:18:38     6     1   164.380   LOTEK     18   -107
2020-11-25   22:18:38     6     1   164.380   LOTEK     86   -108
2020-11-25   22:18:38     6     1   164.380   LOTEK     58   -107
2020-11-25   22:18:51     6     1   164.480   LOTEK    201   -111
2020-11-25   22:18:53     6     1   164.380   LOTEK    117   -110
2020-11-25   22:18:57     6     1   164.380   LOTEK     19   -107
2020-11-25   22:18:58     6     1   164.380   LOTEK     33   -110
2020-11-25   22:18:59     6     1   164.480   LOTEK     64   -112
2020-11-25   22:19:09     6     1   164.380   LOTEK     59   -111
2020-11-25   22:19:14     6     1   164.380   LOTEK      3   -108
2020-11-25   22:19:19     6     1   164.480   LOTEK     89   -111
2020-11-25   22:19:20     6     1   164.380   LOTEK      2   -107
2020-11-25   22:19:30     6     1   164.380   LOTEK     18   -108
2020-11-25   22:19:31     6     1   164.480   LOTEK     52   -112
2020-11-25   22:19:32     6     1   164.480   LOTEK     74   -113
2020-11-25   22:19:33     6     1   164.480   LOTEK     16   -111
2020-11-25   22:19:40     6     1   164.480   LOTEK     61   -113
2020-11-25   22:19:47     6     1   164.380   LOTEK     47   -113
2020-11-25   22:19:52     6     1   164.380   LOTEK     44   -112
2020-11-25   22:19:56     6     1   164.480   LOTEK     61   -113
2020-11-25   22:20:01     6     1   164.380   LOTEK     87   -111
2020-11-25   22:20:02     6     1   164.380   LOTEK      3   -113
2020-11-25   22:20:06     6     1   164.380   LOTEK     19   -107
2020-11-25   22:20:12     6     1   164.380   LOTEK    101   -110
2020-11-25   22:20:16     6     1   164.380   LOTEK     61   -111
2020-11-25   22:20:19     6     1   164.480   LOTEK     15   -112
2020-11-25   22:20:27     6     1   164.380   LOTEK     46   -109
2020-11-25   22:20:33     6     1   164.380   LOTEK     33   -110
2020-11-25   22:20:38     6     1   164.380   LOTEK     18   -112
2020-11-25   22:20:43     6     1   164.380   LOTEK     31   -111
2020-11-25   22:20:54     6     1   164.480   LOTEK     90   -113
2020-11-25   22:20:59     6     1   164.380   LOTEK      2   -112
2020-11-25   22:21:01     6     1   164.380   LOTEK     76   -108
2020-11-25   22:21:08     6     1   164.380   LOTEK     89   -110
2020-11-25   22:21:17     6     1   164.480   LOTEK     60   -113
2020-11-25   22:21:21     6     1   164.380   LOTEK     45   -113
2020-11-25   22:21:22     6     1   164.480   LOTEK    120   -111
2020-11-25   22:21:25     6     1   164.380   LOTEK     46   -112
2020-11-25   22:21:28     6     1   164.480   LOTEK     61   -113
2020-11-25   22:21:29     6     1   164.480   LOTEK     22   -111
2020-11-25   22:21:31     6     1   164.480   LOTEK    122   -112
2020-11-25   22:21:32     6     1   164.380   LOTEK      6   -108
2020-11-25   22:21:35     6     1   164.380   LOTEK      2   -108
2020-11-25   22:21:36     6     1   164.380   LOTEK     61   -109
2020-11-25   22:21:38     6     1   164.480   LOTEK     47   -113
2020-11-25   22:21:41     6     1   164.380   LOTEK     18   -109
2020-11-25   22:21:41     6     1   164.380   LOTEK     34   -110
2020-11-25   22:21:41     6     1   164.480   LOTEK     24   -111
2020-11-25   22:21:44     6     1   164.380   LOTEK    152   -110
2020-11-25   22:21:53     6     1   164.380   LOTEK      2   -111
2020-11-25   22:21:54     6     1   164.380   LOTEK     18   -111
2020-11-25   22:22:06     6     1   164.380   LOTEK     49   -110
2020-11-25   22:22:12     6     1   164.380   LOTEK      6   -109
2020-11-25   22:22:13     6     1   164.380   LOTEK    174   -113
2020-11-25   22:22:17     6     1   164.380   LOTEK     34   -109
2020-11-25   22:22:28     6     1   164.380   LOTEK    143   -108
2020-11-25   22:22:43     6     1   164.480   LOTEK     32   -112
2020-11-25   22:22:46     6     1   164.380   LOTEK     15   -110
2020-11-25   22:22:52     6     1   164.380   LOTEK     29   -109
2020-11-25   22:23:03     6     1   164.480   LOTEK     25    -81
2020-11-25   22:23:05     6     1   164.380   LOTEK     24   -111
2020-11-25   22:23:09     6     1   164.380   LOTEK     33   -111
2020-11-25   22:23:14     6     1   164.480   LOTEK    122   -112
2020-11-25   22:23:17     6     1   164.380   LOTEK     44   -113
2020-11-25   22:23:27     6     1   164.480   LOTEK    132   -113
2020-11-25   22:23:29     6     1   164.480   LOTEK     52   -111
2020-11-25   22:23:34     6     1   164.380   LOTEK    101   -109
2020-11-25   22:23:38     6     1   164.380   LOTEK     18   -110
2020-11-25   22:23:41     6     1   164.380   LOTEK     33   -109
2020-11-25   22:23:51     6     1   164.380   LOTEK     58   -109
2020-11-25   22:23:54     6     1   164.480   LOTEK    100   -111
2020-11-25   22:23:56     6     1   164.380   LOTEK     47   -111
2020-11-25   22:23:56     6     1   164.480   LOTEK     22   -113
2020-11-25   22:24:04     6     1   164.380   LOTEK     46   -109
2020-11-25   22:24:14     6     1   164.480   LOTEK    102   -112
2020-11-25   22:24:23     6     1   164.480   LOTEK     89   -110
2020-11-25   22:24:27     6     1   164.480   LOTEK     77   -112
2020-11-25   22:24:34     6     1   164.380   LOTEK     33   -108
2020-11-25   22:24:38     6     1   164.380   LOTEK     16   -112
2020-11-25   22:24:38     6     1   164.380   LOTEK      3   -112
2020-11-25   22:24:40     6     1   164.480   LOTEK      1   -112
2020-11-25   22:24:41     6     1   164.380   LOTEK     67   -110
2020-11-25   22:24:44     6     1   164.380   LOTEK     18   -113
2020-11-25   22:24:45     6     1   164.480   LOTEK      2   -112
2020-11-25   22:24:47     6     1   164.380   LOTEK     83   -110
2020-11-25   22:24:57     6     1   164.380   LOTEK     15   -108
2020-11-25   22:24:58     6     1   164.380   LOTEK     15   -109
2020-11-25   22:25:03     6     1   164.380   LOTEK     59   -111
2020-11-25   22:25:07     6     1   164.480   LOTEK     44   -113
2020-11-25   22:25:10     6     1   164.480   LOTEK    178   -111
2020-11-25   22:25:17     6     1   164.380   LOTEK      2   -111
2020-11-25   22:25:20     6     1   164.380   LOTEK      2   -107
2020-11-25   22:25:26     6     1   164.380   LOTEK      2   -108
2020-11-25   22:25:30     6     1   164.380   LOTEK     15   -108
2020-11-25   22:25:42     6     1   164.380   LOTEK    117   -110
2020-11-25   22:25:44     6     1   164.480   LOTEK     46   -113
2020-11-25   22:25:54     6     1   164.380   LOTEK      2   -111
2020-11-25   22:26:24     6     1   164.480   LOTEK      4   -113
2020-11-25   22:26:30     6     1   164.480   LOTEK     40   -111
2020-11-25   22:26:32     6     1   164.380   LOTEK     16   -111
2020-11-25   22:26:40     6     1   164.380   LOTEK      2   -108
2020-11-25   22:26:51     6     1   164.480   LOTEK     15   -112
2020-11-25   22:26:59     6     1   164.380   LOTEK      3   -112
2020-11-25   22:27:00     6     1   164.380   LOTEK     44   -112
2020-11-25   22:27:04     6     1   164.380   LOTEK     46   -111
2020-11-25   22:27:17     6     1   164.380   LOTEK      2   -110
2020-11-25   22:27:29     6     1   164.380   LOTEK     32   -109
2020-11-25   22:27:31     6     1   164.380   LOTEK     15   -108
2020-11-25   22:27:33     6     1   164.380   LOTEK     88   -110
2020-11-25   22:27:37     6     1   164.380   LOTEK      1   -110
2020-11-25   22:27:40     6     1   164.380   LOTEK     26   -113
2020-11-25   22:27:54     6     1   164.380   LOTEK     45   -112
2020-11-25   22:28:00     6     1   164.380   LOTEK     44   -109
2020-11-25   22:28:03     6     1   164.480   LOTEK     25    -82
2020-11-25   22:28:12     6     1   164.480   LOTEK    203   -112
2020-11-25   22:28:16     6     1   164.380   LOTEK     61   -108
2020-11-25   22:28:16     6     1   164.380   LOTEK     16   -110
2020-11-25   22:28:23     6     1   164.480   LOTEK     51   -109
2020-11-25   22:28:29     6     1   164.380   LOTEK      2   -108
2020-11-25   22:28:30     6     1   164.380   LOTEK     10   -111
2020-11-25   22:28:31     6     1   164.480   LOTEK     35   -111
2020-11-25   22:28:34     6     1   164.480   LOTEK     47   -111
2020-11-25   22:28:42     6     1   164.380   LOTEK      2   -109
2020-11-25   22:28:49     6     1   164.480   LOTEK    169   -110
2020-11-25   22:28:50     6     1   164.380   LOTEK     31   -110
2020-11-25   22:28:53     6     1   164.380   LOTEK     46   -110
2020-11-25   22:28:53     6     1   164.480   LOTEK     75   -113
2020-11-25   22:29:01     6     1   164.480   LOTEK    114   -111
2020-11-25   22:29:03     6     1   164.380   LOTEK     15   -112
2020-11-25   22:29:09     6     1   164.380   LOTEK     44   -109
2020-11-25   22:29:10     6     1   164.380   LOTEK      6   -109
2020-11-25   22:29:16     6     1   164.380   LOTEK    135   -109
2020-11-25   22:29:21     6     1   164.480   LOTEK    101   -112
2020-11-25   22:29:24     6     1   164.380   LOTEK      5   -112
2020-11-25   22:29:44     6     1   164.380   LOTEK     24   -108
2020-11-25   22:29:50     6     1   164.380   LOTEK      6   -111
2020-11-25   22:29:52     6     1   164.480   LOTEK    131   -112
2020-11-25   22:29:53     6     1   164.480   LOTEK      5   -113
2020-11-25   22:29:57     6     1   164.480   LOTEK     16   -111
2020-11-25   22:30:01     6     1   164.380   LOTEK     73   -112
2020-11-25   22:30:06     6     1   164.380   LOTEK     61   -108
2020-11-25   22:30:18     6     1   164.380   LOTEK     74   -111
2020-11-25   22:30:20     6     1   164.380   LOTEK      1   -110
2020-11-25   22:30:27     6     1   164.380   LOTEK     72   -109
2020-11-25   22:30:39     6     1   164.480   LOTEK      1   -110
2020-11-25   22:30:48     6     1   164.480   LOTEK      3   -113
2020-11-25   22:30:58     6     1   164.480   LOTEK    165   -112
2020-11-25   22:30:58     6     1   164.480   LOTEK     40   -113
2020-11-25   22:31:00     6     1   164.480   LOTEK     21   -113
2020-11-25   22:31:01     6     1   164.380   LOTEK    109   -110
2020-11-25   22:31:05     6     1   164.480   LOTEK    198   -112
2020-11-25   22:31:05     6     1   164.480   LOTEK     48   -112
2020-11-25   22:31:06     6     1   164.480   LOTEK     46   -112
2020-11-25   22:31:23     6     1   164.380   LOTEK     30   -110
2020-11-25   22:31:30     6     1   164.380   LOTEK      1   -111
2020-11-25   22:31:34     6     1   164.380   LOTEK    117   -112
2020-11-25   22:31:39     6     1   164.380   LOTEK     15   -110
2020-11-25   22:31:53     6     1   164.380   LOTEK     46   -112
2020-11-25   22:31:55     6     1   164.380   LOTEK      2   -112
2020-11-25   22:32:04     6     1   164.380   LOTEK     48   -109
2020-11-25   22:32:08     6     1   164.380   LOTEK      3   -110
2020-11-25   22:32:13     6     1   164.480   LOTEK     89   -113
2020-11-25   22:32:20     6     1   164.380   LOTEK     46   -113
2020-11-25   22:32:25     6     1   164.380   LOTEK     46   -106
2020-11-25   22:32:28     6     1   164.380   LOTEK     58   -111
2020-11-25   22:32:30     6     1   164.380   LOTEK     92   -113
2020-11-25   22:32:31     6     1   164.380   LOTEK     46   -111
2020-11-25   22:32:48     6     1   164.380   LOTEK     34   -109
2020-11-25   22:32:49     6     1   164.380   LOTEK     44   -110
2020-11-25   22:32:49     6     1   164.380   LOTEK     44   -111
2020-11-25   22:32:50     6     1   164.380   LOTEK     33   -109
2020-11-25   22:32:57     6     1   164.380   LOTEK     95   -112
2020-11-25   22:33:01     6     1   164.380   LOTEK     59   -110
2020-11-25   22:33:02     6     1   164.380   LOTEK      2   -111
2020-11-25   22:33:03     6     1   164.480   LOTEK     25    -82
2020-11-25   22:33:08     6     1   164.480   LOTEK      6   -112
2020-11-25   22:33:10     6     1   164.380   LOTEK     46   -110
2020-11-25   22:33:20     6     1   164.380   LOTEK     44   -113
2020-11-25   22:33:28     6     1   164.480   LOTEK    107   -112
2020-11-25   22:33:28     6     1   164.380   LOTEK      1   -107
2020-11-25   22:33:34     6     1   164.380   LOTEK     34   -106
2020-11-25   22:33:40     6     1   164.480   LOTEK    130   -112
2020-11-25   22:33:51     6     1   164.380   LOTEK     15   -107
2020-11-25   22:34:08     6     1   164.380   LOTEK     62   -109
2020-11-25   22:34:12     6     1   164.380   LOTEK     48   -113
2020-11-25   22:34:14     6     1   164.380   LOTEK     46   -112
2020-11-25   22:34:15     6     1   164.380   LOTEK      2   -108
2020-11-25   22:34:20     6     1   164.380   LOTEK     16   -110
2020-11-25   22:34:25     6     1   164.380   LOTEK      2   -110
2020-11-25   22:34:25     6     1   164.380   LOTEK     16   -108
2020-11-25   22:34:29     6     1   164.380   LOTEK     16   -112
2020-11-25   22:34:30     6     1   164.380   LOTEK    116   -110
2020-11-25   22:34:31     6     1   164.380   LOTEK     18   -110
2020-11-25   22:34:34     6     1   164.380   LOTEK      2   -109
2020-11-25   22:34:39     6     1   164.480   LOTEK     15   -113
2020-11-25   22:34:46     6     1   164.480   LOTEK     15   -113
2020-11-25   22:34:54     6     1   164.380   LOTEK     18   -111
2020-11-25   22:34:56     6     1   164.380   LOTEK     53   -107
2020-11-25   22:34:59     6     1   164.380   LOTEK     15   -111
2020-11-25   22:35:06     6     1   164.480   LOTEK     34   -111
2020-11-25   22:35:10     6     1   164.380   LOTEK     61   -111
2020-11-25   22:35:11     6     1   164.380   LOTEK     45   -108
2020-11-25   22:35:11     6     1   164.380   LOTEK      1   -112
2020-11-25   22:35:16     6     1   164.380   LOTEK     47   -108
2020-11-25   22:35:33     6     1   164.380   LOTEK     29   -110
2020-11-25   22:35:39     6     1   164.380   LOTEK     62   -109
2020-11-25   22:35:41     6     1   164.380   LOTEK     22   -109
2020-11-25   22:35:51     6     1   164.380   LOTEK      2   -113
2020-11-25   22:35:55     6     1   164.380   LOTEK      5   -109
2020-11-25   22:35:58     6     1   164.380   LOTEK     15   -113
2020-11-25   22:35:59     6     1   164.380   LOTEK      1   -111
2020-11-25   22:35:59     6     1   164.480   LOTEK     86   -113
2020-11-25   22:36:02     6     1   164.480   LOTEK    169   -112
2020-11-25   22:36:04     6     1   164.380   LOTEK     64   -109
2020-11-25   22:36:13     6     1   164.380   LOTEK    157   -107
2020-11-25   22:36:21     6     1   164.380   LOTEK    102   -109
2020-11-25   22:36:22     6     1   164.380   LOTEK    117   -109
2020-11-25   22:36:22     6     1   164.480   LOTEK     33   -112
2020-11-25   22:36:27     6     1   164.380   LOTEK    158   -110
2020-11-25   22:36:30     6     1   164.380   LOTEK     34   -108
2020-11-25   22:36:31     6     1   164.380   LOTEK     62   -109
2020-11-25   22:36:45     6     1   164.380   LOTEK     44   -109
2020-11-25   22:36:49     6     1   164.380   LOTEK     52   -111
2020-11-25   22:36:50     6     1   164.480   LOTEK     89   -111
2020-11-25   22:36:53     6     1   164.380   LOTEK    101   -110
2020-11-25   22:36:54     6     1   164.480   LOTEK    132   -113
2020-11-25   22:37:02     6     1   164.380   LOTEK     15   -110
2020-11-25   22:37:03     6     1   164.480   LOTEK     47   -111
2020-11-25   22:37:17     6     1   164.480   LOTEK    154   -111
2020-11-25   22:37:24     6     1   164.480   LOTEK     92   -113
2020-11-25   22:37:25     6     1   164.380   LOTEK      8   -108
2020-11-25   22:37:35     6     1   164.480   LOTEK     23   -112
2020-11-25   22:37:45     6     1   164.480   LOTEK    124   -111
2020-11-25   22:37:46     6     1   164.380   LOTEK      8   -110
2020-11-25   22:37:47     6     1   164.480   LOTEK     28   -112
2020-11-25   22:37:49     6     1   164.380   LOTEK     29   -110
2020-11-25   22:38:03     6     1   164.480   LOTEK     25    -82
2020-11-25   22:38:07     6     1   164.380   LOTEK      2   -109
2020-11-25   22:38:08     6     1   164.380   LOTEK      6   -112
2020-11-25   22:38:08     6     1   164.380   LOTEK     44   -109
2020-11-25   22:38:10     6     1   164.380   LOTEK      2   -111
2020-11-25   22:38:22     6     1   164.380   LOTEK      1   -108
2020-11-25   22:38:28     6     1   164.380   LOTEK     73   -109
2020-11-25   22:38:31     6     1   164.380   LOTEK     40   -109
2020-11-25   22:38:33     6     1   164.380   LOTEK     75   -110
2020-11-25   22:38:36     6     1   164.480   LOTEK     58   -113
2020-11-25   22:38:36     6     1   164.380   LOTEK    130   -110
2020-11-25   22:38:42     6     1   164.480   LOTEK    114   -113
2020-11-25   22:38:43     6     1   164.380   LOTEK    130   -111
2020-11-25   22:38:48     6     1   164.480   LOTEK    176   -112
2020-11-25   22:38:52     6     1   164.380   LOTEK      3   -109
2020-11-25   22:38:53     6     1   164.380   LOTEK     92   -109
2020-11-25   22:39:01     6     1   164.380   LOTEK     62   -110
2020-11-25   22:39:03     6     1   164.480   LOTEK     47   -113
2020-11-25   22:39:14     6     1   164.480   LOTEK     44   -112
2020-11-25   22:39:17     6     1   164.380   LOTEK     62   -111
2020-11-25   22:39:18     6     1   164.380   LOTEK      1   -109
2020-11-25   22:39:21     6     1   164.380   LOTEK     44   -109
2020-11-25   22:39:23     6     1   164.380   LOTEK      1   -110
2020-11-25   22:39:29     6     1   164.480   LOTEK     12   -111
2020-11-25   22:39:30     6     1   164.380   LOTEK     46   -110
2020-11-25   22:39:52     6     1   164.380   LOTEK      1   -110
2020-11-25   22:39:58     6     1   164.480   LOTEK      6   -111
2020-11-25   22:40:01     6     1   164.380   LOTEK      2   -109
2020-11-25   22:40:10     6     1   164.380   LOTEK     45   -108
2020-11-25   22:40:22     6     1   164.480   LOTEK     68   -113
2020-11-25   22:40:30     6     1   164.380   LOTEK     89   -108
2020-11-25   22:40:33     6     1   164.380   LOTEK     33   -110
2020-11-25   22:40:55     6     1   164.380   LOTEK      1   -110
2020-11-25   22:40:57     6     1   164.380   LOTEK     47   -111
2020-11-25   22:41:03     6     1   164.480   LOTEK    100   -108
2020-11-25   22:41:14     6     1   164.380   LOTEK     34   -110
2020-11-25   22:41:50     6     1   164.380   LOTEK     58   -109
2020-11-25   22:41:52     6     1   164.380   LOTEK      1   -109
2020-11-25   22:41:53     6     1   164.380   LOTEK     44   -112
2020-11-25   22:41:54     6     1   164.380   LOTEK      4   -110
2020-11-25   22:41:56     6     1   164.380   LOTEK     18   -109
2020-11-25   22:41:57     6     1   164.480   LOTEK    101   -111
2020-11-25   22:42:02     6     1   164.380   LOTEK      1   -109
2020-11-25   22:42:14     6     1   164.480   LOTEK     74   -112
2020-11-25   22:42:17     6     1   164.380   LOTEK     15   -110
2020-11-25   22:42:18     6     1   164.380   LOTEK      1   -110
2020-11-25   22:42:19     6     1   164.380   LOTEK     46   -109
2020-11-25   22:42:25     6     1   164.380   LOTEK      2   -113
2020-11-25   22:42:27     6     1   164.480   LOTEK     44   -113
2020-11-25   22:42:35     6     1   164.380   LOTEK      6   -112
2020-11-25   22:42:40     6     1   164.380   LOTEK     23   -108
2020-11-25   22:42:43     6     1   164.480   LOTEK      2   -112
2020-11-25   22:42:44     6     1   164.380   LOTEK      1   -110
2020-11-25   22:42:55     6     1   164.380   LOTEK     15   -111
2020-11-25   22:42:58     6     1   164.380   LOTEK     44   -109
2020-11-25   22:43:02     6     1   164.380   LOTEK      1   -111
2020-11-25   22:43:03     6     1   164.480   LOTEK     25    -82
2020-11-25   22:43:05     6     1   164.380   LOTEK     58   -112
2020-11-25   22:43:14     6     1   164.380   LOTEK     31   -113
2020-11-25   22:43:15     6     1   164.380   LOTEK     46   -108
2020-11-25   22:43:18     6     1   164.380   LOTEK     46   -109
2020-11-25   22:43:20     6     1   164.380   LOTEK     15   -111
2020-11-25   22:43:20     6     1   164.380   LOTEK     15   -107
2020-11-25   22:43:22     6     1   164.480   LOTEK     65   -113
2020-11-25   22:43:39     6     1   164.380   LOTEK     24   -112
2020-11-25   22:43:50     6     1   164.480   LOTEK     71   -113
2020-11-25   22:43:54     6     1   164.480   LOTEK     21   -111
2020-11-25   22:43:56     6     1   164.380   LOTEK     45   -109
2020-11-25   22:43:57     6     1   164.480   LOTEK    101   -113
2020-11-25   22:43:58     6     1   164.480   LOTEK     15   -111
2020-11-25   22:44:02     6     1   164.380   LOTEK     93   -109
2020-11-25   22:44:07     6     1   164.380   LOTEK     15   -110
2020-11-25   22:44:19     6     1   164.380   LOTEK      2   -111
2020-11-25   22:44:20     6     1   164.480   LOTEK    130   -113
2020-11-25   22:44:23     6     1   164.480   LOTEK    131   -111
2020-11-25   22:44:30     6     1   164.380   LOTEK     18   -110
2020-11-25   22:44:33     6     1   164.480   LOTEK     22   -113
2020-11-25   22:45:05     6     1   164.380   LOTEK      2   -110
2020-11-25   22:45:09     6     1   164.480   LOTEK    125   -113
2020-11-25   22:45:13     6     1   164.380   LOTEK    169   -109
2020-11-25   22:45:15     6     1   164.380   LOTEK      6   -112
2020-11-25   22:45:23     6     1   164.380   LOTEK      1   -110
2020-11-25   22:45:31     6     1   164.380   LOTEK      1   -110
2020-11-25   22:45:40     6     1   164.380   LOTEK     64   -107
2020-11-25   22:45:49     6     1   164.380   LOTEK     64   -112
2020-11-25   22:46:06     6     1   164.380   LOTEK     94   -112
2020-11-25   22:46:09     6     1   164.380   LOTEK     61   -107
2020-11-25   22:46:13     6     1   164.480   LOTEK    119   -111
2020-11-25   22:46:20     6     1   164.480   LOTEK      3   -111
2020-11-25   22:46:26     6     1   164.380   LOTEK     92   -111
2020-11-25   22:46:29     6     1   164.380   LOTEK      8   -111
2020-11-25   22:46:30     6     1   164.380   LOTEK     31   -109
2020-11-25   22:46:33     6     1   164.480   LOTEK      4   -113
2020-11-25   22:46:46     6     1   164.480   LOTEK     74   -113
2020-11-25   22:46:47     6     1   164.480   LOTEK     44   -113
2020-11-25   22:47:18     6     1   164.380   LOTEK      5   -110
2020-11-25   22:47:18     6     1   164.480   LOTEK     63   -111
2020-11-25   22:47:27     6     1   164.380   LOTEK     44   -113
2020-11-25   22:47:35     6     1   164.380   LOTEK     29   -110
2020-11-25   22:47:47     6     1   164.480   LOTEK     15   -113
2020-11-25   22:47:48     6     1   164.480   LOTEK     15   -112
2020-11-25   22:47:48     6     1   164.380   LOTEK    115   -113
2020-11-25   22:47:49     6     1   164.380   LOTEK      1   -113
2020-11-25   22:47:53     6     1   164.380   LOTEK     35   -111
2020-11-25   22:47:55     6     1   164.380   LOTEK     44   -112
2020-11-25   22:47:56     6     1   164.380   LOTEK     89   -111
2020-11-25   22:48:03     6     1   164.480   LOTEK     25    -82
2020-11-25   22:48:04     6     1   164.380   LOTEK     29   -113
2020-11-25   22:48:18     6     1   164.380   LOTEK      8   -113
2020-11-25   22:48:18     6     1   164.380   LOTEK     61   -109
2020-11-25   22:48:20     6     1   164.380   LOTEK      6   -111
2020-11-25   22:48:21     6     1   164.380   LOTEK     51   -109
2020-11-25   22:48:22     6     1   164.380   LOTEK     19   -111
2020-11-25   22:48:25     6     1   164.480   LOTEK     24   -113
2020-11-25   22:48:27     6     1   164.480   LOTEK    186   -113
2020-11-25   22:48:40     6     1   164.380   LOTEK     59   -109
2020-11-25   22:48:58     6     1   164.380   LOTEK      2   -109
2020-11-25   22:49:09     6     1   164.480   LOTEK     18   -113
2020-11-25   22:49:10     6     1   164.380   LOTEK    159   -110
2020-11-25   22:49:14     6     1   164.480   LOTEK     72   -111
2020-11-25   22:49:19     6     1   164.380   LOTEK     31   -108
2020-11-25   22:49:30     6     1   164.480   LOTEK    169   -112
2020-11-25   22:49:34     6     1   164.380   LOTEK      2   -111
2020-11-25   22:49:35     6     1   164.480   LOTEK     49   -112
2020-11-25   22:49:42     6     1   164.480   LOTEK     44   -113
2020-11-25   22:49:57     6     1   164.380   LOTEK     29   -112
2020-11-25   22:50:00     6     1   164.380   LOTEK     15   -112
2020-11-25   22:50:07     6     1   164.380   LOTEK      6   -109
2020-11-25   22:50:18     6     1   164.380   LOTEK     46   -109
2020-11-25   22:50:20     6     1   164.380   LOTEK     41   -108
2020-11-25   22:50:22     6     1   164.380   LOTEK      1   -110
2020-11-25   22:50:40     6     1   164.380   LOTEK      3   -108
2020-11-25   22:50:47     6     1   164.380   LOTEK     18   -109
2020-11-25   22:50:49     6     1   164.480   LOTEK    109   -111
2020-11-25   22:50:50     6     1   164.380   LOTEK      1   -112
2020-11-25   22:50:52     6     1   164.380   LOTEK     52   -110
2020-11-25   22:50:58     6     1   164.380   LOTEK     45   -109
2020-11-25   22:51:01     6     1   164.380   LOTEK     16   -113
2020-11-25   22:51:01     6     1   164.480   LOTEK    203   -113
2020-11-25   22:51:05     6     1   164.480   LOTEK     90   -112
2020-11-25   22:51:11     6     1   164.380   LOTEK     15   -109
2020-11-25   22:51:11     6     1   164.380   LOTEK     41   -110
2020-11-25   22:51:26     6     1   164.380   LOTEK     40   -110
2020-11-25   22:51:31     6     1   164.380   LOTEK     53   -112
2020-11-25   22:51:49     6     1   164.380   LOTEK    101   -110
2020-11-25   22:52:15     6     1   164.480   LOTEK      8   -113
2020-11-25   22:52:16     6     1   164.380   LOTEK     64   -112
2020-11-25   22:52:22     6     1   164.380   LOTEK      2   -111
2020-11-25   22:52:26     6     1   164.380   LOTEK     75   -111
2020-11-25   22:52:30     6     1   164.480   LOTEK    101   -112
2020-11-25   22:52:35     6     1   164.480   LOTEK      2   -113
2020-11-25   22:52:37     6     1   164.380   LOTEK     55   -108
2020-11-25   22:52:46     6     1   164.380   LOTEK      1   -111
2020-11-25   22:52:52     6     1   164.380   LOTEK      2   -109
2020-11-25   22:52:54     6     1   164.380   LOTEK      2   -109
2020-11-25   22:53:03     6     1   164.480   LOTEK     40   -113
2020-11-25   22:53:03     6     1   164.480   LOTEK     25    -82
2020-11-25   22:53:06     6     1   164.380   LOTEK      1   -113
2020-11-25   22:53:11     6     1   164.380   LOTEK     15   -113
2020-11-25   22:53:13     6     1   164.380   LOTEK     86   -111
2020-11-25   22:53:14     6     1   164.480   LOTEK    168   -112
2020-11-25   22:53:16     6     1   164.380   LOTEK      1   -111
2020-11-25   22:53:19     6     1   164.380   LOTEK      3   -112
2020-11-25   22:53:21     6     1   164.380   LOTEK     46   -107
2020-11-25   22:53:24     6     1   164.380   LOTEK     47   -110
2020-11-25   22:53:27     6     1   164.380   LOTEK      1   -111
2020-11-25   22:53:34     6     1   164.380   LOTEK     82   -107
2020-11-25   22:53:34     6     1   164.380   LOTEK     63   -111
2020-11-25   22:53:44     6     1   164.380   LOTEK      2   -110
2020-11-25   22:53:45     6     1   164.380   LOTEK     29   -110
2020-11-25   22:53:52     6     1   164.380   LOTEK      6   -112
2020-11-25   22:53:54     6     1   164.380   LOTEK     15   -109
2020-11-25   22:54:03     6     1   164.480   LOTEK     33   -113
2020-11-25   22:54:04     6     1   164.380   LOTEK      1   -111
2020-11-25   22:54:07     6     1   164.480   LOTEK     86   -111
2020-11-25   22:54:11     6     1   164.480   LOTEK     61   -111
2020-11-25   22:54:25     6     1   164.380   LOTEK     46   -109
2020-11-25   22:54:53     6     1   164.380   LOTEK      6   -109
2020-11-25   22:54:54     6     1   164.380   LOTEK     46   -111
2020-11-25   22:54:56     6     1   164.380   LOTEK     48   -110
2020-11-25   22:54:58     6     1   164.380   LOTEK     82   -109
2020-11-25   22:55:04     6     1   164.380   LOTEK      2   -108
2020-11-25   22:55:12     6     1   164.380   LOTEK     31   -110
2020-11-25   22:55:14     6     1   164.380   LOTEK     18   -108
2020-11-25   22:55:26     6     1   164.380   LOTEK     49   -111
2020-11-25   22:55:35     6     1   164.380   LOTEK     18   -109
2020-11-25   22:55:43     6     1   164.380   LOTEK     46   -111
2020-11-25   22:55:44     6     1   164.380   LOTEK     58   -111
2020-11-25   22:55:51     6     1   164.380   LOTEK      2   -111
2020-11-25   22:55:54     6     1   164.480   LOTEK    143   -111
2020-11-25   22:55:56     6     1   164.380   LOTEK    131   -112
2020-11-25   22:55:59     6     1   164.380   LOTEK     15   -110
2020-11-25   22:56:04     6     1   164.480   LOTEK     90   -112
2020-11-25   22:56:04     6     1   164.480   LOTEK     36   -112
2020-11-25   22:56:06     6     1   164.380   LOTEK    117   -113
2020-11-25   22:56:12     6     1   164.380   LOTEK    159   -109
2020-11-25   22:56:17     6     1   164.380   LOTEK      1   -112
2020-11-25   22:56:28     6     1   164.380   LOTEK     44   -110
2020-11-25   22:56:35     6     1   164.480   LOTEK     34   -112
2020-11-25   22:56:47     6     1   164.380   LOTEK     44   -110
2020-11-25   22:56:52     6     1   164.380   LOTEK     29   -109
2020-11-25   22:56:57     6     1   164.380   LOTEK      1   -109
2020-11-25   22:56:58     6     1   164.380   LOTEK    105   -113
2020-11-25   22:56:59     6     1   164.380   LOTEK    105   -111
2020-11-25   22:57:00     6     1   164.380   LOTEK     46   -109
2020-11-25   22:57:11     6     1   164.480   LOTEK    130   -113
2020-11-25   22:57:21     6     1   164.380   LOTEK     18   -108
2020-11-25   22:57:27     6     1   164.480   LOTEK     15   -111
2020-11-25   22:57:31     6     1   164.380   LOTEK     62   -108
2020-11-25   22:57:36     6     1   164.380   LOTEK     15   -112
2020-11-25   22:57:39     6     1   164.380   LOTEK     29   -111
2020-11-25   22:57:50     6     1   164.380   LOTEK     58   -110
2020-11-25   22:58:02     6     1   164.480   LOTEK     33   -113
2020-11-25   22:58:03     6     1   164.480   LOTEK     29   -113
2020-11-25   22:58:03     6     1   164.380   LOTEK      1   -110
2020-11-25   22:58:03     6     1   164.480   LOTEK     25    -82
2020-11-25   22:58:04     6     1   164.380   LOTEK      1   -108
2020-11-25   22:58:09     6     1   164.380   LOTEK      1   -110
2020-11-25   22:58:11     6     1   164.380   LOTEK     46   -109
2020-11-25   22:58:12     6     1   164.480   LOTEK     29   -112
2020-11-25   22:58:14     6     1   164.380   LOTEK     46   -111
2020-11-25   22:58:16     6     1   164.380   LOTEK     17   -108
2020-11-25   22:58:19     6     1   164.380   LOTEK      2   -112
2020-11-25   22:58:23     6     1   164.380   LOTEK     18   -110
2020-11-25   22:58:35     6     1   164.380   LOTEK      2   -108
2020-11-25   22:58:37     6     1   164.380   LOTEK     44   -109
2020-11-25   22:58:41     6     1   164.380   LOTEK     44   -110
2020-11-25   22:58:47     6     1   164.480   LOTEK     58   -113
2020-11-25   22:58:59     6     1   164.480   LOTEK     10   -111
2020-11-25   22:59:01     6     1   164.380   LOTEK      3   -111
2020-11-25   22:59:04     6     1   164.380   LOTEK     26   -112
2020-11-25   22:59:05     6     1   164.380   LOTEK      2   -111
2020-11-25   22:59:13     6     1   164.380   LOTEK     15   -109
2020-11-25   22:59:20     6     1   164.380   LOTEK     53   -109
2020-11-25   22:59:21     6     1   164.380   LOTEK     15   -111
2020-11-25   22:59:21     6     1   164.380   LOTEK     46   -109
2020-11-25   22:59:28     6     1   164.380   LOTEK     70   -110
2020-11-25   22:59:30     6     1   164.380   LOTEK     34   -112
2020-11-25   22:59:43     6     1   164.380   LOTEK     58   -107
2020-11-25   22:59:49     6     1   164.480   LOTEK      3   -113
2020-11-25   22:59:59     6     1   164.480   LOTEK      1   -112
2020-11-25   23:00:13     6     1   164.380   LOTEK     18   -111
2020-11-25   23:00:33     6     1   164.380   LOTEK     99   -110
2020-11-25   23:00:35     6     1   164.380   LOTEK     15   -111
2020-11-25   23:00:36     6     1   164.380   LOTEK      1   -112
2020-11-25   23:00:36     6     1   164.480   LOTEK     23   -112
2020-11-25   23:00:39     6     1   164.380   LOTEK      2   -111
2020-11-25   23:00:40     6     1   164.380   LOTEK     21   -111
2020-11-25   23:01:14     6     1   164.380   LOTEK     15   -110
2020-11-25   23:01:16     6     1   164.380   LOTEK     33   -109
2020-11-25   23:01:24     6     1   164.380   LOTEK     18   -110
2020-11-25   23:01:31     6     1   164.480   LOTEK    106   -113
2020-11-25   23:01:33     6     1   164.380   LOTEK    116   -111
2020-11-25   23:01:50     6     1   164.480   LOTEK      3   -113
2020-11-25   23:01:56     6     1   164.480   LOTEK    204   -113
2020-11-25   23:01:57     6     1   164.380   LOTEK     46   -110
2020-11-25   23:01:59     6     1   164.480   LOTEK     61   -111
2020-11-25   23:02:00     6     1   164.380   LOTEK      2   -111
2020-11-25   23:02:01     6     1   164.380   LOTEK      3   -113
2020-11-25   23:02:01     6     1   164.380   LOTEK     18   -110
2020-11-25   23:02:02     6     1   164.380   LOTEK     19   -109
2020-11-25   23:02:04     6     1   164.480   LOTEK    115   -113
2020-11-25   23:02:06     6     1   164.380   LOTEK    118   -111
2020-11-25   23:02:07     6     1   164.480   LOTEK     51   -113
2020-11-25   23:02:14     6     1   164.480   LOTEK    103   -113
2020-11-25   23:02:17     6     1   164.380   LOTEK      2   -112
2020-11-25   23:02:22     6     1   164.380   LOTEK     63   -113
2020-11-25   23:02:23     6     1   164.380   LOTEK     18   -110
2020-11-25   23:02:24     6     1   164.380   LOTEK     34   -113
2020-11-25   23:02:33     6     1   164.480   LOTEK     15   -113
2020-11-25   23:02:34     6     1   164.380   LOTEK     72   -113
2020-11-25   23:02:35     6     1   164.380   LOTEK     38   -111
2020-11-25   23:02:37     6     1   164.380   LOTEK     44   -111
2020-11-25   23:02:37     6     1   164.380   LOTEK      1   -109
2020-11-25   23:02:41     6     1   164.380   LOTEK     48   -111
2020-11-25   23:02:58     6     1   164.380   LOTEK      6   -110
2020-11-25   23:02:59     6     1   164.480   LOTEK     51   -112
2020-11-25   23:03:03     6     1   164.380   LOTEK     46   -109
2020-11-25   23:03:03     6     1   164.480   LOTEK     25    -82
2020-11-25   23:03:27     6     1   164.380   LOTEK     15   -112
2020-11-25   23:03:39     6     1   164.380   LOTEK     58   -111
2020-11-25   23:03:45     6     1   164.380   LOTEK     19   -111
2020-11-25   23:03:47     6     1   164.380   LOTEK      1   -110
2020-11-25   23:03:57     6     1   164.380   LOTEK     30   -108
2020-11-25   23:04:02     6     1   164.480   LOTEK     34   -113
2020-11-25   23:04:06     6     1   164.480   LOTEK     15   -112
2020-11-25   23:04:10     6     1   164.380   LOTEK    156   -113
2020-11-25   23:04:11     6     1   164.380   LOTEK     18   -111
2020-11-25   23:04:17     6     1   164.380   LOTEK     51   -110
2020-11-25   23:04:20     6     1   164.380   LOTEK     45   -111
2020-11-25   23:04:20     6     1   164.380   LOTEK    116   -112
2020-11-25   23:04:35     6     1   164.380   LOTEK      1   -110
2020-11-25   23:04:36     6     1   164.380   LOTEK     73   -112
2020-11-25   23:04:46     6     1   164.380   LOTEK      2   -109
2020-11-25   23:04:58     6     1   164.380   LOTEK      1   -112
2020-11-25   23:05:01     6     1   164.480   LOTEK     90   -113
2020-11-25   23:05:02     6     1   164.480   LOTEK     46   -112
2020-11-25   23:05:08     6     1   164.480   LOTEK    107   -113
2020-11-25   23:05:09     6     1   164.480   LOTEK     45   -113
2020-11-25   23:05:10     6     1   164.380   LOTEK     80   -111
2020-11-25   23:05:12     6     1   164.480   LOTEK     33   -113
2020-11-25   23:05:13     6     1   164.480   LOTEK    129   -113
2020-11-25   23:05:18     6     1   164.380   LOTEK    177   -109
2020-11-25   23:05:19     6     1   164.380   LOTEK     18   -108
2020-11-25   23:05:25     6     1   164.480   LOTEK     30   -111
2020-11-25   23:05:28     6     1   164.380   LOTEK    101   -113
2020-11-25   23:05:29     6     1   164.380   LOTEK     53   -108
2020-11-25   23:05:30     6     1   164.380   LOTEK     15   -108
2020-11-25   23:05:40     6     1   164.480   LOTEK     83   -113
2020-11-25   23:05:47     6     1   164.380   LOTEK     29   -108
2020-11-25   23:05:52     6     1   164.480   LOTEK      8   -113
2020-11-25   23:05:54     6     1   164.380   LOTEK      2   -108
2020-11-25   23:05:55     6     1   164.380   LOTEK     29   -109
2020-11-25   23:05:57     6     1   164.380   LOTEK      1   -112
2020-11-25   23:05:57     6     1   164.380   LOTEK     61   -112
2020-11-25   23:06:01     6     1   164.480   LOTEK      1   -112
2020-11-25   23:06:16     6     1   164.380   LOTEK     64   -109
2020-11-25   23:06:23     6     1   164.380   LOTEK     46   -109
2020-11-25   23:06:28     6     1   164.380   LOTEK     77   -112
2020-11-25   23:06:33     6     1   164.380   LOTEK     17   -109
2020-11-25   23:06:55     6     1   164.380   LOTEK     44   -112
2020-11-25   23:06:57     6     1   164.380   LOTEK      2   -112
2020-11-25   23:07:02     6     1   164.380   LOTEK     15   -109
2020-11-25   23:07:16     6     1   164.480   LOTEK     80   -110
2020-11-25   23:07:18     6     1   164.380   LOTEK     82   -109
2020-11-25   23:07:19     6     1   164.380   LOTEK     52   -108
2020-11-25   23:07:25     6     1   164.380   LOTEK      3   -113
2020-11-25   23:07:33     6     1   164.380   LOTEK     44   -109
2020-11-25   23:07:34     6     1   164.380   LOTEK     44   -112
2020-11-25   23:07:40     6     1   164.380   LOTEK      1   -110
2020-11-25   23:07:40     6     1   164.380   LOTEK     72   -111
2020-11-25   23:07:42     6     1   164.380   LOTEK      1   -110
2020-11-25   23:07:45     6     1   164.480   LOTEK     67   -113
2020-11-25   23:07:46     6     1   164.380   LOTEK    101   -108
2020-11-25   23:08:02     6     1   164.480   LOTEK    109   -113
2020-11-25   23:08:04     6     1   164.480   LOTEK     25    -82
2020-11-25   23:08:07     6     1   164.380   LOTEK    115   -112
2020-11-25   23:08:08     6     1   164.480   LOTEK      6   -112
2020-11-25   23:08:14     6     1   164.380   LOTEK      2   -110
2020-11-25   23:08:18     6     1   164.480   LOTEK      6   -113
2020-11-25   23:08:28     6     1   164.380   LOTEK     18   -111
2020-11-25   23:08:30     6     1   164.480   LOTEK    118   -110
2020-11-25   23:08:39     6     1   164.480   LOTEK     76   -112
2020-11-25   23:08:42     6     1   164.380   LOTEK    119   -107
2020-11-25   23:08:55     6     1   164.380   LOTEK     15   -112
2020-11-25   23:09:05     6     1   164.380   LOTEK     90   -109
2020-11-25   23:09:13     6     1   164.480   LOTEK     19   -112
2020-11-25   23:09:15     6     1   164.380   LOTEK      2   -113
2020-11-25   23:09:24     6     1   164.480   LOTEK      1   -113
2020-11-25   23:09:33     6     1   164.380   LOTEK     72   -110
2020-11-25   23:09:35     6     1   164.480   LOTEK     73   -111
2020-11-25   23:09:36     6     1   164.480   LOTEK     37   -113
2020-11-25   23:09:38     6     1   164.380   LOTEK      2   -112
2020-11-25   23:09:53     6     1   164.480   LOTEK     24   -113
2020-11-25   23:10:16     6     1   164.380   LOTEK     29   -109
2020-11-25   23:10:18     6     1   164.480   LOTEK     29   -113
2020-11-25   23:10:19     6     1   164.380   LOTEK     58   -112
2020-11-25   23:10:24     6     1   164.380   LOTEK     92   -109
2020-11-25   23:10:31     6     1   164.380   LOTEK     73   -113
2020-11-25   23:10:34     6     1   164.380   LOTEK     15   -109
2020-11-25   23:10:36     6     1   164.380   LOTEK      1   -109
2020-11-25   23:10:54     6     1   164.380   LOTEK     46   -108
2020-11-25   23:10:55     6     1   164.380   LOTEK     89   -111
2020-11-25   23:11:02     6     1   164.480   LOTEK     66   -113
2020-11-25   23:11:09     6     1   164.380   LOTEK      1   -111
2020-11-25   23:11:30     6     1   164.380   LOTEK     24   -113
2020-11-25   23:11:30     6     1   164.480   LOTEK    148   -111
2020-11-25   23:11:33     6     1   164.380   LOTEK      1   -109
2020-11-25   23:11:37     6     1   164.380   LOTEK     31   -111
2020-11-25   23:11:38     6     1   164.480   LOTEK    161   -111
2020-11-25   23:11:40     6     1   164.380   LOTEK     46   -108
2020-11-25   23:11:47     6     1   164.380   LOTEK     15   -110
2020-11-25   23:11:54     6     1   164.380   LOTEK     31   -110
2020-11-25   23:12:10     6     1   164.380   LOTEK     61   -113
2020-11-25   23:12:16     6     1   164.380   LOTEK     18   -110
2020-11-25   23:12:19     6     1   164.380   LOTEK     15   -109
2020-11-25   23:12:20     6     1   164.480   LOTEK    120   -111
2020-11-25   23:12:28     6     1   164.380   LOTEK     18   -111
2020-11-25   23:12:39     6     1   164.380   LOTEK     33   -111
2020-11-25   23:12:48     6     1   164.480   LOTEK     73   -112
2020-11-25   23:12:57     6     1   164.380   LOTEK     15   -112
2020-11-25   23:13:04     6     1   164.480   LOTEK     25    -82
2020-11-25   23:13:26     6     1   164.380   LOTEK     80   -108
2020-11-25   23:13:35     6     1   164.480   LOTEK      6   -112
2020-11-25   23:13:42     6     1   164.380   LOTEK     46   -109
2020-11-25   23:13:42     6     1   164.480   LOTEK     74   -112
2020-11-25   23:13:51     6     1   164.380   LOTEK     19   -110
2020-11-25   23:13:54     6     1   164.380   LOTEK      2   -110
2020-11-25   23:14:08     6     1   164.380   LOTEK     22   -110
2020-11-25   23:14:10     6     1   164.380   LOTEK    114   -109
2020-11-25   23:14:16     6     1   164.380   LOTEK     75   -111
2020-11-25   23:14:16     6     1   164.380   LOTEK     33   -109
2020-11-25   23:14:25     6     1   164.380   LOTEK     62   -113
2020-11-25   23:14:26     6     1   164.380   LOTEK     62   -111
2020-11-25   23:14:31     6     1   164.380   LOTEK     15   -108
2020-11-25   23:14:34     6     1   164.480   LOTEK     26   -112
2020-11-25   23:14:36     6     1   164.380   LOTEK     15   -112
2020-11-25   23:14:52     6     1   164.380   LOTEK     52   -112
2020-11-25   23:14:55     6     1   164.480   LOTEK     34   -112
2020-11-25   23:14:58     6     1   164.380   LOTEK     31   -109
2020-11-25   23:15:13     6     1   164.480   LOTEK     44   -112
2020-11-25   23:15:16     6     1   164.480   LOTEK     33   -112
2020-11-25   23:15:16     6     1   164.380   LOTEK    133   -111
2020-11-25   23:15:30     6     1   164.380   LOTEK     30   -107
2020-11-25   23:15:50     6     1   164.380   LOTEK     31   -110
2020-11-25   23:15:59     6     1   164.380   LOTEK     16   -112
2020-11-25   23:16:01     6     1   164.380   LOTEK     22   -112
2020-11-25   23:16:03     6     1   164.380   LOTEK     73   -110
2020-11-25   23:16:05     6     1   164.380   LOTEK      2   -108
2020-11-25   23:16:06     6     1   164.380   LOTEK     11   -111
2020-11-25   23:16:20     6     1   164.480   LOTEK     18   -113
2020-11-25   23:16:33     6     1   164.480   LOTEK     22   -112
2020-11-25   23:16:36     6     1   164.480   LOTEK     82   -112
2020-11-25   23:16:39     6     1   164.480   LOTEK     92   -112
2020-11-25   23:16:40     6     1   164.380   LOTEK      1   -111
2020-11-25   23:16:40     6     1   164.480   LOTEK     29   -112
2020-11-25   23:16:47     6     1   164.380   LOTEK     89   -110
2020-11-25   23:16:52     6     1   164.380   LOTEK      2   -109
2020-11-25   23:16:54     6     1   164.380   LOTEK     44   -107
2020-11-25   23:17:08     6     1   164.380   LOTEK     15   -112
2020-11-25   23:17:16     6     1   164.480   LOTEK     93   -110
2020-11-25   23:17:20     6     1   164.480   LOTEK     89   -112
2020-11-25   23:17:30     6     1   164.380   LOTEK     46   -108
2020-11-25   23:17:32     6     1   164.380   LOTEK     46   -111
2020-11-25   23:17:35     6     1   164.380   LOTEK      2   -113
2020-11-25   23:17:36     6     1   164.380   LOTEK     89   -111
2020-11-25   23:17:42     6     1   164.380   LOTEK      2   -110
2020-11-25   23:17:52     6     1   164.480   LOTEK    166   -112
2020-11-25   23:17:58     6     1   164.380   LOTEK     30   -113
2020-11-25   23:18:01     6     1   164.480   LOTEK    203   -112
2020-11-25   23:18:04     6     1   164.480   LOTEK     25    -82
2020-11-25   23:18:27     6     1   164.380   LOTEK      2   -108
2020-11-25   23:18:36     6     1   164.380   LOTEK     92   -109
2020-11-25   23:18:39     6     1   164.380   LOTEK     16   -109
2020-11-25   23:18:55     6     1   164.480   LOTEK     86   -111
2020-11-25   23:19:11     6     1   164.380   LOTEK     18   -109
2020-11-25   23:19:17     6     1   164.380   LOTEK     86   -110
2020-11-25   23:19:24     6     1   164.380   LOTEK      2   -112
2020-11-25   23:19:27     6     1   164.480   LOTEK     18   -112
2020-11-25   23:19:28     6     1   164.380   LOTEK     29   -111
2020-11-25   23:19:33     6     1   164.480   LOTEK     80   -112
2020-11-25   23:19:33     6     1   164.380   LOTEK      1   -110
2020-11-25   23:19:39     6     1   164.480   LOTEK     74   -112
2020-11-25   23:19:43     6     1   164.380   LOTEK     44   -109
2020-11-25   23:19:50     6     1   164.380   LOTEK     31   -109
2020-11-25   23:19:53     6     1   164.380   LOTEK      1   -111
2020-11-25   23:20:02     6     1   164.380   LOTEK     18   -112
2020-11-25   23:20:05     6     1   164.380   LOTEK     33   -110
2020-11-25   23:20:17     6     1   164.380   LOTEK     45   -108
2020-11-25   23:20:20     6     1   164.380   LOTEK      2   -110
2020-11-25   23:20:21     6     1   164.480   LOTEK     19   -113
2020-11-25   23:20:22     6     1   164.380   LOTEK     90   -109
2020-11-25   23:20:23     6     1   164.380   LOTEK    137   -107
2020-11-25   23:20:28     6     1   164.380   LOTEK     15   -110
2020-11-25   23:20:28     6     1   164.380   LOTEK     15   -108
2020-11-25   23:20:39     6     1   164.380   LOTEK      4   -109
2020-11-25   23:20:52     6     1   164.380   LOTEK     73   -110
2020-11-25   23:20:56     6     1   164.380   LOTEK     18   -109
2020-11-25   23:21:02     6     1   164.380   LOTEK     44   -111
2020-11-25   23:21:20     6     1   164.380   LOTEK      1   -107
2020-11-25   23:21:22     6     1   164.380   LOTEK     45   -111
2020-11-25   23:21:22     6     1   164.480   LOTEK     19   -113
2020-11-25   23:21:22     6     1   164.380   LOTEK      3   -110
2020-11-25   23:21:25     6     1   164.380   LOTEK      2   -113
2020-11-25   23:21:25     6     1   164.380   LOTEK     62   -113
2020-11-25   23:21:33     6     1   164.380   LOTEK     33   -111
2020-11-25   23:21:39     6     1   164.380   LOTEK     24   -112
2020-11-25   23:21:40     6     1   164.380   LOTEK    178   -109
2020-11-25   23:21:41     6     1   164.380   LOTEK     74   -109
2020-11-25   23:22:01     6     1   164.380   LOTEK     46   -110
2020-11-25   23:22:02     6     1   164.380   LOTEK     64   -112
2020-11-25   23:22:02     6     1   164.380   LOTEK     59   -111
2020-11-25   23:22:06     6     1   164.380   LOTEK      2   -111
2020-11-25   23:22:11     6     1   164.380   LOTEK     46   -109
2020-11-25   23:22:15     6     1   164.380   LOTEK     34   -108
2020-11-25   23:22:22     6     1   164.480   LOTEK    133   -112
2020-11-25   23:22:27     6     1   164.380   LOTEK      8   -111
2020-11-25   23:22:27     6     1   164.380   LOTEK      1   -110
2020-11-25   23:22:28     6     1   164.380   LOTEK     15   -109
2020-11-25   23:22:31     6     1   164.380   LOTEK      2   -108
2020-11-25   23:22:37     6     1   164.380   LOTEK      5   -108
2020-11-25   23:22:41     6     1   164.380   LOTEK      1   -112
2020-11-25   23:22:50     6     1   164.480   LOTEK      3   -111
2020-11-25   23:22:51     6     1   164.380   LOTEK      2   -111
2020-11-25   23:22:51     6     1   164.380   LOTEK     15   -109
2020-11-25   23:22:53     6     1   164.380   LOTEK     44   -111
2020-11-25   23:23:04     6     1   164.480   LOTEK     25    -82
2020-11-25   23:23:16     6     1   164.380   LOTEK     18   -112
2020-11-25   23:23:21     6     1   164.480   LOTEK    109   -112
2020-11-25   23:23:21     6     1   164.380   LOTEK     40   -109
2020-11-25   23:23:22     6     1   164.380   LOTEK     15   -109
2020-11-25   23:23:51     6     1   164.480   LOTEK     51   -111
2020-11-25   23:23:52     6     1   164.380   LOTEK      2   -109
2020-11-25   23:23:52     6     1   164.380   LOTEK     44   -109
2020-11-25   23:23:56     6     1   164.380   LOTEK      1   -110
2020-11-25   23:24:00     6     1   164.380   LOTEK     46   -109
2020-11-25   23:24:01     6     1   164.480   LOTEK     18   -111
2020-11-25   23:24:03     6     1   164.380   LOTEK     59   -107
2020-11-25   23:24:09     6     1   164.380   LOTEK      2   -110
2020-11-25   23:24:09     6     1   164.380   LOTEK    130   -112
2020-11-25   23:24:11     6     1   164.380   LOTEK     31   -110
2020-11-25   23:24:13     6     1   164.380   LOTEK     44   -111
2020-11-25   23:24:16     6     1   164.380   LOTEK    130   -111
2020-11-25   23:24:24     6     1   164.380   LOTEK     16   -109
2020-11-25   23:24:34     6     1   164.480   LOTEK      3   -111
2020-11-25   23:24:39     6     1   164.480   LOTEK    138   -113
2020-11-25   23:24:44     6     1   164.380   LOTEK      1   -110
2020-11-25   23:24:45     6     1   164.380   LOTEK      2   -111
2020-11-25   23:24:47     6     1   164.480   LOTEK     38   -113
2020-11-25   23:25:13     6     1   164.380   LOTEK     88   -108
2020-11-25   23:25:14     6     1   164.380   LOTEK     22   -110
2020-11-25   23:25:36     6     1   164.480   LOTEK     59   -113
2020-11-25   23:25:41     6     1   164.480   LOTEK      8   -110
2020-11-25   23:25:52     6     1   164.480   LOTEK     64   -111
2020-11-25   23:26:25     6     1   164.380   LOTEK      1   -109
2020-11-25   23:26:27     6     1   164.480   LOTEK    181   -110
2020-11-25   23:26:28     6     1   164.380   LOTEK    116   -111
2020-11-25   23:26:36     6     1   164.380   LOTEK     48   -110
2020-11-25   23:26:37     6     1   164.380   LOTEK      1   -110
2020-11-25   23:26:38     6     1   164.380   LOTEK      6   -112
2020-11-25   23:26:41     6     1   164.380   LOTEK    121   -110
2020-11-25   23:26:42     6     1   164.380   LOTEK     35   -110
2020-11-25   23:26:47     6     1   164.480   LOTEK      5   -113
2020-11-25   23:26:52     6     1   164.380   LOTEK     15   -111
2020-11-25   23:26:54     6     1   164.480   LOTEK     65   -111
2020-11-25   23:27:06     6     1   164.380   LOTEK     62   -113
2020-11-25   23:27:15     6     1   164.480   LOTEK     45   -113
2020-11-25   23:27:17     6     1   164.380   LOTEK     15   -111
2020-11-25   23:27:25     6     1   164.480   LOTEK     86   -113
2020-11-25   23:27:33     6     1   164.380   LOTEK     34   -109
2020-11-25   23:27:44     6     1   164.380   LOTEK      2   -109
2020-11-25   23:27:57     6     1   164.480   LOTEK     18   -111
2020-11-25   23:28:04     6     1   164.480   LOTEK     25    -82
2020-11-25   23:28:05     6     1   164.380   LOTEK     25   -112
2020-11-25   23:28:29     6     1   164.380   LOTEK     18   -112
2020-11-25   23:28:33     6     1   164.380   LOTEK     59   -112
2020-11-25   23:28:35     6     1   164.380   LOTEK     80   -109
2020-11-25   23:28:37     6     1   164.480   LOTEK    137   -112
2020-11-25   23:28:37     6     1   164.480   LOTEK     21   -112
2020-11-25   23:28:40     6     1   164.380   LOTEK    114   -112
2020-11-25   23:28:57     6     1   164.380   LOTEK     46   -108
2020-11-25   23:29:04     6     1   164.380   LOTEK     48   -111
2020-11-25   23:29:07     6     1   164.380   LOTEK     46   -113
2020-11-25   23:29:11     6     1   164.380   LOTEK      1   -112
2020-11-25   23:29:13     6     1   164.380   LOTEK     40   -108
2020-11-25   23:29:18     6     1   164.480   LOTEK    159   -112
2020-11-25   23:29:20     6     1   164.380   LOTEK     62   -111
2020-11-25   23:29:20     6     1   164.480   LOTEK     58   -111
2020-11-25   23:29:27     6     1   164.480   LOTEK    110   -111
2020-11-25   23:29:34     6     1   164.380   LOTEK     46   -112
2020-11-25   23:29:46     6     1   164.380   LOTEK      3   -112
2020-11-25   23:29:51     6     1   164.380   LOTEK     62   -113
2020-11-25   23:29:55     6     1   164.480   LOTEK     86   -113
2020-11-25   23:29:59     6     1   164.480   LOTEK     41   -112
2020-11-25   23:30:12     6     1   164.480   LOTEK    162   -113
2020-11-25   23:30:14     6     1   164.480   LOTEK     59   -113
2020-11-25   23:30:18     6     1   164.380   LOTEK     24   -108
2020-11-25   23:30:25     6     1   164.480   LOTEK    129   -111
2020-11-25   23:30:30     6     1   164.480   LOTEK      6   -113
2020-11-25   23:30:42     6     1   164.380   LOTEK     18   -111
2020-11-25   23:30:44     6     1   164.480   LOTEK     90   -112
2020-11-25   23:30:48     6     1   164.480   LOTEK     30   -111
2020-11-25   23:30:53     6     1   164.380   LOTEK     18   -111
2020-11-25   23:30:53     6     1   164.380   LOTEK     31   -110
2020-11-25   23:30:54     6     1   164.380   LOTEK      1   -108
2020-11-25   23:30:56     6     1   164.380   LOTEK     15   -109
2020-11-25   23:31:07     6     1   164.380   LOTEK      3   -109
2020-11-25   23:31:21     6     1   164.380   LOTEK     18   -108
2020-11-25   23:31:26     6     1   164.380   LOTEK      1   -112
2020-11-25   23:31:39     6     1   164.380   LOTEK     35   -111
2020-11-25   23:31:46     6     1   164.380   LOTEK     34   -110
2020-11-25   23:32:05     6     1   164.480   LOTEK     99   -113
2020-11-25   23:32:09     6     1   164.380   LOTEK      7   -111
2020-11-25   23:32:11     6     1   164.380   LOTEK     46   -111
2020-11-25   23:32:17     6     1   164.380   LOTEK      3   -109
2020-11-25   23:32:24     6     1   164.480   LOTEK     15   -112
2020-11-25   23:32:25     6     1   164.380   LOTEK     75   -109
2020-11-25   23:32:35     6     1   164.380   LOTEK     15   -110
2020-11-25   23:32:37     6     1   164.380   LOTEK    133   -110
2020-11-25   23:32:39     6     1   164.380   LOTEK     34   -111
2020-11-25   23:32:46     6     1   164.380   LOTEK     31   -112
2020-11-25   23:32:46     6     1   164.380   LOTEK     30   -111
2020-11-25   23:32:51     6     1   164.380   LOTEK     34   -109
2020-11-25   23:32:51     6     1   164.380   LOTEK      8   -111
2020-11-25   23:32:58     6     1   164.380   LOTEK    116   -110
2020-11-25   23:33:00     6     1   164.380   LOTEK     18   -111
2020-11-25   23:33:04     6     1   164.480   LOTEK     25    -82
2020-11-25   23:33:15     6     1   164.380   LOTEK     34   -110
2020-11-25   23:33:18     6     1   164.480   LOTEK     17   -112
2020-11-25   23:33:23     6     1   164.380   LOTEK    143   -111
2020-11-25   23:33:32     6     1   164.380   LOTEK     24   -108
2020-11-25   23:33:37     6     1   164.480   LOTEK     92   -112
2020-11-25   23:33:42     6     1   164.380   LOTEK     18   -112
2020-11-25   23:33:52     6     1   164.480   LOTEK     74   -112
2020-11-25   23:33:58     6     1   164.380   LOTEK      2   -109
2020-11-25   23:34:10     6     1   164.480   LOTEK    110   -113
2020-11-25   23:34:16     6     1   164.380   LOTEK     23   -111
2020-11-25   23:34:20     6     1   164.480   LOTEK     74   -113
2020-11-25   23:34:25     6     1   164.380   LOTEK    109   -110
2020-11-25   23:34:35     6     1   164.380   LOTEK     72   -111
2020-11-25   23:34:51     6     1   164.380   LOTEK      1   -108
2020-11-25   23:34:57     6     1   164.480   LOTEK      4   -113
2020-11-25   23:35:15     6     1   164.480   LOTEK     26   -113
2020-11-25   23:35:18     6     1   164.380   LOTEK     53   -110
2020-11-25   23:35:40     6     1   164.480   LOTEK      1   -111
2020-11-25   23:35:41     6     1   164.380   LOTEK      2   -112
2020-11-25   23:35:49     6     1   164.380   LOTEK     86   -109
2020-11-25   23:35:50     6     1   164.380   LOTEK     59   -110
2020-11-25   23:35:51     6     1   164.480   LOTEK     61   -112
2020-11-25   23:35:55     6     1   164.380   LOTEK     48   -109
2020-11-25   23:36:00     6     1   164.480   LOTEK     47   -112
2020-11-25   23:36:16     6     1   164.380   LOTEK      3   -109
2020-11-25   23:36:19     6     1   164.380   LOTEK     30   -111
2020-11-25   23:36:21     6     1   164.380   LOTEK     80   -110
2020-11-25   23:36:22     6     1   164.380   LOTEK     34   -108
2020-11-25   23:36:27     6     1   164.380   LOTEK      2   -109
2020-11-25   23:36:29     6     1   164.380   LOTEK     33   -112
2020-11-25   23:36:39     6     1   164.380   LOTEK     51   -110
2020-11-25   23:36:57     6     1   164.480   LOTEK    178   -113
2020-11-25   23:37:14     6     1   164.380   LOTEK     64   -109
2020-11-25   23:37:17     6     1   164.380   LOTEK      2   -110
2020-11-25   23:37:35     6     1   164.380   LOTEK     64   -109
2020-11-25   23:37:51     6     1   164.380   LOTEK      2   -112
2020-11-25   23:37:53     6     1   164.480   LOTEK      2   -111
2020-11-25   23:37:56     6     1   164.380   LOTEK      1   -110
2020-11-25   23:38:04     6     1   164.480   LOTEK     25    -82
2020-11-25   23:38:06     6     1   164.480   LOTEK     92   -113
2020-11-25   23:38:08     6     1   164.380   LOTEK      1   -113
2020-11-25   23:38:36     6     1   164.480   LOTEK     11   -113
2020-11-25   23:38:53     6     1   164.380   LOTEK     80   -110
2020-11-25   23:38:53     6     1   164.380   LOTEK     92   -107
2020-11-25   23:38:54     6     1   164.380   LOTEK     15   -110
2020-11-25   23:38:54     6     1   164.380   LOTEK     46   -108
2020-11-25   23:39:02     6     1   164.480   LOTEK     36   -113
2020-11-25   23:39:16     6     1   164.380   LOTEK     58   -110
2020-11-25   23:39:16     6     1   164.380   LOTEK     18   -111
2020-11-25   23:39:23     6     1   164.380   LOTEK      1   -109
2020-11-25   23:39:34     6     1   164.380   LOTEK     60   -113
2020-11-25   23:39:36     6     1   164.380   LOTEK     44   -111
2020-11-25   23:39:37     6     1   164.380   LOTEK     72   -108
2020-11-25   23:39:43     6     1   164.380   LOTEK     33   -110
2020-11-25   23:39:48     6     1   164.380   LOTEK     18   -111
2020-11-25   23:39:51     6     1   164.380   LOTEK     22   -111
2020-11-25   23:39:52     6     1   164.380   LOTEK      2   -110
2020-11-25   23:39:53     6     1   164.380   LOTEK      8   -108
2020-11-25   23:39:53     6     1   164.380   LOTEK    106   -107
2020-11-25   23:39:57     6     1   164.380   LOTEK      1   -109
2020-11-25   23:39:57     6     1   164.380   LOTEK      2   -113
2020-11-25   23:40:04     6     1   164.480   LOTEK    130   -112
2020-11-25   23:40:06     6     1   164.480   LOTEK    110   -113
2020-11-25   23:40:20     6     1   164.380   LOTEK     63   -111
2020-11-25   23:40:26     6     1   164.380   LOTEK     18   -109
2020-11-25   23:40:26     6     1   164.380   LOTEK    114   -109
2020-11-25   23:40:37     6     1   164.480   LOTEK     10   -113
2020-11-25   23:40:39     6     1   164.380   LOTEK     15   -110
2020-11-25   23:40:42     6     1   164.380   LOTEK     34   -113
2020-11-25   23:40:43     6     1   164.380   LOTEK     58   -109
2020-11-25   23:40:46     6     1   164.380   LOTEK     15   -107
2020-11-25   23:40:55     6     1   164.380   LOTEK     34   -108
2020-11-25   23:40:56     6     1   164.380   LOTEK     73   -111
2020-11-25   23:41:17     6     1   164.380   LOTEK      1   -111
2020-11-25   23:41:17     6     1   164.380   LOTEK      2   -112
2020-11-25   23:41:21     6     1   164.380   LOTEK     26   -107
2020-11-25   23:41:24     6     1   164.480   LOTEK    156   -111
2020-11-25   23:41:24     6     1   164.480   LOTEK     14   -113
2020-11-25   23:41:32     6     1   164.380   LOTEK     92   -110
2020-11-25   23:41:34     6     1   164.380   LOTEK      1   -112
2020-11-25   23:41:34     6     1   164.380   LOTEK    148   -112
2020-11-25   23:41:34     6     1   164.380   LOTEK     29   -110
2020-11-25   23:41:35     6     1   164.380   LOTEK     18   -110
2020-11-25   23:41:35     6     1   164.380   LOTEK    116   -112
2020-11-25   23:41:57     6     1   164.380   LOTEK     89   -111
2020-11-25   23:42:05     6     1   164.480   LOTEK    151   -113
2020-11-25   23:42:06     6     1   164.380   LOTEK     22   -109
2020-11-25   23:42:15     6     1   164.480   LOTEK      2   -112
2020-11-25   23:42:24     6     1   164.380   LOTEK     30   -110
2020-11-25   23:42:27     6     1   164.380   LOTEK     12   -111
2020-11-25   23:42:36     6     1   164.480   LOTEK      1   -111
2020-11-25   23:42:44     6     1   164.480   LOTEK      1   -110
2020-11-25   23:42:45     6     1   164.480   LOTEK     41   -111
2020-11-25   23:42:58     6     1   164.480   LOTEK    130   -111
2020-11-25   23:43:04     6     1   164.480   LOTEK     25    -82
2020-11-25   23:43:08     6     1   164.380   LOTEK     32   -109
2020-11-25   23:43:12     6     1   164.380   LOTEK      1   -109
2020-11-25   23:43:14     6     1   164.480   LOTEK     48   -112
2020-11-25   23:43:19     6     1   164.380   LOTEK     74   -111
2020-11-25   23:43:30     6     1   164.380   LOTEK     17   -110
2020-11-25   23:43:30     6     1   164.480   LOTEK     85   -112
2020-11-25   23:43:33     6     1   164.380   LOTEK     47   -109
2020-11-25   23:43:42     6     1   164.380   LOTEK    109   -111
2020-11-25   23:43:58     6     1   164.480   LOTEK    117   -113
2020-11-25   23:44:06     6     1   164.380   LOTEK      1   -112
2020-11-25   23:44:07     6     1   164.380   LOTEK      6   -108
2020-11-25   23:44:08     6     1   164.480   LOTEK     16   -113
2020-11-25   23:44:16     6     1   164.380   LOTEK     16   -113
2020-11-25   23:44:23     6     1   164.380   LOTEK    103   -109
2020-11-25   23:44:25     6     1   164.480   LOTEK     52   -111
2020-11-25   23:44:40     6     1   164.380   LOTEK     92   -111
2020-11-25   23:44:46     6     1   164.380   LOTEK    120   -110
2020-11-25   23:44:48     6     1   164.380   LOTEK     18   -109
2020-11-25   23:44:48     6     1   164.480   LOTEK     10   -112
2020-11-25   23:44:49     6     1   164.380   LOTEK     74   -108
2020-11-25   23:44:49     6     1   164.480   LOTEK     15   -111
2020-11-25   23:44:51     6     1   164.480   LOTEK    112   -113
2020-11-25   23:44:51     6     1   164.380   LOTEK     33   -108
2020-11-25   23:44:55     6     1   164.380   LOTEK     74   -112
2020-11-25   23:44:58     6     1   164.480   LOTEK    133   -113
2020-11-25   23:45:01     6     1   164.480   LOTEK     72   -113
2020-11-25   23:45:19     6     1   164.380   LOTEK     44   -109
2020-11-25   23:45:22     6     1   164.380   LOTEK      2   -111
2020-11-25   23:45:28     6     1   164.380   LOTEK     15   -110
2020-11-25   23:45:37     6     1   164.480   LOTEK    107   -112
2020-11-25   23:45:39     6     1   164.380   LOTEK      2   -109
2020-11-25   23:45:39     6     1   164.480   LOTEK     64   -113
2020-11-25   23:45:47     6     1   164.480   LOTEK      4   -110
2020-11-25   23:45:47     6     1   164.380   LOTEK      2   -110
2020-11-25   23:45:49     6     1   164.480   LOTEK     88   -112
2020-11-25   23:45:52     6     1   164.380   LOTEK    106   -109
2020-11-25   23:45:53     6     1   164.380   LOTEK     46   -109
2020-11-25   23:46:01     6     1   164.480   LOTEK    122   -111
2020-11-25   23:46:07     6     1   164.380   LOTEK     46   -110
2020-11-25   23:46:17     6     1   164.380   LOTEK     16   -112
2020-11-25   23:46:31     6     1   164.380   LOTEK      1   -110
2020-11-25   23:46:31     6     1   164.380   LOTEK     15   -109
2020-11-25   23:46:34     6     1   164.380   LOTEK      6   -111
2020-11-25   23:46:42     6     1   164.380   LOTEK     87   -112
2020-11-25   23:46:47     6     1   164.380   LOTEK     55   -109
2020-11-25   23:46:56     6     1   164.380   LOTEK      2   -109
2020-11-25   23:47:02     6     1   164.380   LOTEK     87   -108
2020-11-25   23:47:13     6     1   164.380   LOTEK     58   -110
2020-11-25   23:47:14     6     1   164.380   LOTEK     46   -108
2020-11-25   23:47:15     6     1   164.380   LOTEK      3   -109
2020-11-25   23:47:17     6     1   164.380   LOTEK      1   -110
2020-11-25   23:47:22     6     1   164.480   LOTEK     19   -113
2020-11-25   23:47:30     6     1   164.380   LOTEK     34   -111
2020-11-25   23:47:32     6     1   164.380   LOTEK      2   -110
2020-11-25   23:47:33     6     1   164.380   LOTEK     47   -110
2020-11-25   23:47:37     6     1   164.380   LOTEK     31   -111
2020-11-25   23:47:46     6     1   164.380   LOTEK      1   -110
2020-11-25   23:47:47     6     1   164.380   LOTEK      1   -110
2020-11-25   23:47:49     6     1   164.380   LOTEK    123   -113
2020-11-25   23:47:55     6     1   164.480   LOTEK    157   -112
2020-11-25   23:47:56     6     1   164.380   LOTEK      1   -111
2020-11-25   23:48:00     6     1   164.380   LOTEK     92   -111
2020-11-25   23:48:04     6     1   164.480   LOTEK     25    -82
2020-11-25   23:48:14     6     1   164.380   LOTEK     44   -108
2020-11-25   23:48:24     6     1   164.380   LOTEK     29   -113
2020-11-25   23:48:27     6     1   164.380   LOTEK     44   -108
2020-11-25   23:48:32     6     1   164.380   LOTEK     29   -111
2020-11-25   23:48:39     6     1   164.380   LOTEK      3   -107
2020-11-25   23:48:45     6     1   164.380   LOTEK     44   -112
2020-11-25   23:49:00     6     1   164.380   LOTEK      2   -112
2020-11-25   23:49:03     6     1   164.380   LOTEK     18   -109
2020-11-25   23:49:12     6     1   164.480   LOTEK     22   -113
2020-11-25   23:49:14     6     1   164.380   LOTEK      7   -109
2020-11-25   23:49:17     6     1   164.480   LOTEK    210   -111
2020-11-25   23:49:19     6     1   164.480   LOTEK     45   -112
2020-11-25   23:49:30     6     1   164.480   LOTEK     23   -113
2020-11-25   23:49:31     6     1   164.380   LOTEK     92   -109
2020-11-25   23:49:35     6     1   164.480   LOTEK    121   -112
2020-11-25   23:49:39     6     1   164.480   LOTEK    103   -113
2020-11-25   23:49:42     6     1   164.380   LOTEK     22   -113
2020-11-25   23:49:44     6     1   164.380   LOTEK     29   -110
2020-11-25   23:49:45     6     1   164.380   LOTEK     29   -110
2020-11-25   23:49:55     6     1   164.380   LOTEK      4   -108
2020-11-25   23:50:09     6     1   164.380   LOTEK     47   -111
2020-11-25   23:50:28     6     1   164.480   LOTEK     19   -112
2020-11-25   23:50:30     6     1   164.380   LOTEK     45   -110
2020-11-25   23:50:35     6     1   164.380   LOTEK     44   -110
2020-11-25   23:50:36     6     1   164.380   LOTEK     83   -112
2020-11-25   23:50:40     6     1   164.380   LOTEK     75   -109
2020-11-25   23:50:44     6     1   164.380   LOTEK     34   -109
2020-11-25   23:50:46     6     1   164.480   LOTEK    102   -113
2020-11-25   23:50:51     6     1   164.380   LOTEK     64   -107
2020-11-25   23:50:52     6     1   164.380   LOTEK      1   -110
2020-11-25   23:50:52     6     1   164.380   LOTEK      2   -109
2020-11-25   23:50:54     6     1   164.480   LOTEK     55   -113
2020-11-25   23:51:01     6     1   164.380   LOTEK    109   -111
2020-11-25   23:51:02     6     1   164.380   LOTEK     44   -110
2020-11-25   23:51:09     6     1   164.480   LOTEK     31   -113
2020-11-25   23:51:11     6     1   164.380   LOTEK     58   -112
2020-11-25   23:51:19     6     1   164.480   LOTEK     62   -112
2020-11-25   23:51:21     6     1   164.380   LOTEK     44   -107
2020-11-25   23:51:22     6     1   164.380   LOTEK      1   -110
2020-11-25   23:51:27     6     1   164.480   LOTEK     44   -111
2020-11-25   23:51:29     6     1   164.380   LOTEK     73   -107
2020-11-25   23:51:29     6     1   164.480   LOTEK      4   -113
2020-11-25   23:51:32     6     1   164.380   LOTEK      1   -112
2020-11-25   23:51:39     6     1   164.380   LOTEK    157   -111
2020-11-25   23:51:40     6     1   164.480   LOTEK     46   -112
2020-11-25   23:51:42     6     1   164.380   LOTEK      9   -108
2020-11-25   23:51:48     6     1   164.380   LOTEK      3   -110
2020-11-25   23:51:56     6     1   164.380   LOTEK     18   -109
2020-11-25   23:51:58     6     1   164.380   LOTEK     62   -111
2020-11-25   23:52:00     6     1   164.480   LOTEK      1   -112
2020-11-25   23:52:03     6     1   164.380   LOTEK    159   -109
2020-11-25   23:52:29     6     1   164.480   LOTEK    159   -112
2020-11-25   23:52:45     6     1   164.380   LOTEK     34   -110
2020-11-25   23:52:46     6     1   164.380   LOTEK     15   -108
2020-11-25   23:52:54     6     1   164.480   LOTEK      2   -113
2020-11-25   23:52:56     6     1   164.380   LOTEK    122   -110
2020-11-25   23:53:01     6     1   164.380   LOTEK      2   -112
2020-11-25   23:53:04     6     1   164.480   LOTEK     25    -82
2020-11-25   23:53:05     6     1   164.380   LOTEK      7   -110
2020-11-25   23:53:10     6     1   164.380   LOTEK     19   -113
2020-11-25   23:53:12     6     1   164.380   LOTEK     47   -110
2020-11-25   23:53:14     6     1   164.380   LOTEK    135   -113
2020-11-25   23:53:20     6     1   164.380   LOTEK     34   -113
2020-11-25   23:53:20     6     1   164.380   LOTEK      3   -108
2020-11-25   23:53:23     6     1   164.380   LOTEK     55   -110
2020-11-25   23:53:25     6     1   164.380   LOTEK     47   -108
2020-11-25   23:53:32     6     1   164.480   LOTEK    187   -113
2020-11-25   23:53:41     6     1   164.380   LOTEK      2   -111
2020-11-25   23:53:48     6     1   164.480   LOTEK     20   -113
2020-11-25   23:53:56     6     1   164.380   LOTEK     52   -112
2020-11-25   23:54:00     6     1   164.380   LOTEK     44   -108
2020-11-25   23:54:05     6     1   164.480   LOTEK     80   -113
2020-11-25   23:54:13     6     1   164.380   LOTEK     11   -111
2020-11-25   23:54:16     6     1   164.380   LOTEK     18   -113
2020-11-25   23:54:21     6     1   164.380   LOTEK      2   -113
2020-11-25   23:54:23     6     1   164.480   LOTEK      3   -113
2020-11-25   23:54:23     6     1   164.480   LOTEK    143   -111
2020-11-25   23:54:28     6     1   164.380   LOTEK    186   -111
2020-11-25   23:54:37     6     1   164.480   LOTEK    121   -112
2020-11-25   23:54:39     6     1   164.380   LOTEK     15   -110
2020-11-25   23:54:41     6     1   164.380   LOTEK    115   -108
2020-11-25   23:54:48     6     1   164.380   LOTEK     52   -113
2020-11-25   23:55:20     6     1   164.380   LOTEK     31   -113
2020-11-25   23:55:21     6     1   164.380   LOTEK     73   -113
2020-11-25   23:55:23     6     1   164.480   LOTEK     72   -113
2020-11-25   23:55:43     6     1   164.480   LOTEK    159   -113
2020-11-25   23:55:47     6     1   164.380   LOTEK     31   -111
2020-11-25   23:55:56     6     1   164.480   LOTEK     90   -111
2020-11-25   23:56:01     6     1   164.380   LOTEK      1   -111
2020-11-25   23:56:02     6     1   164.480   LOTEK     18   -111
2020-11-25   23:56:21     6     1   164.380   LOTEK     22   -110
2020-11-25   23:56:29     6     1   164.380   LOTEK     33   -111
2020-11-25   23:56:32     6     1   164.380   LOTEK      3   -110
2020-11-25   23:56:34     6     1   164.380   LOTEK      1   -111
2020-11-25   23:56:37     6     1   164.480   LOTEK    102   -112
2020-11-25   23:56:49     6     1   164.380   LOTEK     31   -109
2020-11-25   23:56:51     6     1   164.480   LOTEK    143   -113
2020-11-25   23:57:01     6     1   164.380   LOTEK     35   -110
2020-11-25   23:57:02     6     1   164.380   LOTEK     58   -111
2020-11-25   23:57:23     6     1   164.480   LOTEK    163   -112
2020-11-25   23:57:36     6     1   164.380   LOTEK      6   -109
2020-11-25   23:57:37     6     1   164.380   LOTEK     46   -113
2020-11-25   23:57:44     6     1   164.380   LOTEK     62   -110
2020-11-25   23:57:51     6     1   164.380   LOTEK     47   -111
2020-11-25   23:57:53     6     1   164.380   LOTEK     40   -110
2020-11-25   23:57:54     6     1   164.480   LOTEK    111   -112
2020-11-25   23:57:54     6     1   164.480   LOTEK     75   -111
2020-11-25   23:58:04     6     1   164.480   LOTEK     25    -82
2020-11-25   23:58:06     6     1   164.380   LOTEK      2   -113
2020-11-25   23:58:35     6     1   164.380   LOTEK      2   -109
2020-11-25   23:58:42     6     1   164.480   LOTEK      8   -113
2020-11-25   23:58:51     6     1   164.480   LOTEK    116   -113
2020-11-25   23:59:07     6     1   164.380   LOTEK    157   -110
2020-11-25   23:59:11     6     1   164.380   LOTEK     15   -111
2020-11-25   23:59:13     6     1   164.480   LOTEK     10   -111
2020-11-25   23:59:16     6     1   164.480   LOTEK    152   -111
2020-11-25   23:59:17     6     1   164.380   LOTEK     89   -106
2020-11-25   23:59:18     6     1   164.480   LOTEK     73   -113
2020-11-25   23:59:29     6     1   164.480   LOTEK     47   -113
2020-11-25   23:59:30     6     1   164.380   LOTEK     35   -109
2020-11-25   23:59:36     6     1   164.380   LOTEK     18   -106
2020-11-25   23:59:50     6     1   164.380   LOTEK     31   -109
2020-11-25   23:59:50     6     1   164.380   LOTEK     22   -110
2020-11-25   23:59:54     6     1   164.480   LOTEK     77   -111
2020-11-25   23:59:54     6     1   164.480   LOTEK     77   -113
2020-11-25   23:59:59     6     1   164.480   LOTEK     15   -111
2020-11-26   00:00:01     6     1   164.480   LOTEK    109   -113
2020-11-26   00:00:16     6     1   164.380   LOTEK     31   -110
2020-11-26   00:00:16     6     1   164.480   LOTEK     10   -113
2020-11-26   00:00:17     6     1   164.380   LOTEK     74   -109
2020-11-26   00:00:22     6     1   164.380   LOTEK      1   -110
2020-11-26   00:00:24     6     1   164.380   LOTEK      1   -112
2020-11-26   00:00:30     6     1   164.380   LOTEK     45   -107
2020-11-26   00:00:30     6     1   164.380   LOTEK     45   -108
2020-11-26   00:00:33     6     1   164.480   LOTEK     82   -112
2020-11-26   00:00:37     6     1   164.380   LOTEK      6   -108
2020-11-26   00:00:39     6     1   164.380   LOTEK     46   -108
2020-11-26   00:00:42     6     1   164.380   LOTEK      1   -110
2020-11-26   00:00:46     6     1   164.480   LOTEK    107   -110
2020-11-26   00:00:51     6     1   164.380   LOTEK     18   -110
2020-11-26   00:00:57     6     1   164.380   LOTEK     18   -109
2020-11-26   00:01:06     6     1   164.380   LOTEK      3   -111
2020-11-26   00:01:07     6     1   164.480   LOTEK     18   -113
2020-11-26   00:01:07     6     1   164.480   LOTEK     48   -113
2020-11-26   00:01:11     6     1   164.480   LOTEK      5   -112
2020-11-26   00:01:17     6     1   164.380   LOTEK      8   -108
2020-11-26   00:01:20     6     1   164.380   LOTEK     19   -110
2020-11-26   00:01:25     6     1   164.380   LOTEK     17   -112
2020-11-26   00:01:26     6     1   164.380   LOTEK     58   -108
2020-11-26   00:01:32     6     1   164.380   LOTEK     46   -112
2020-11-26   00:01:40     6     1   164.480   LOTEK     62   -113
2020-11-26   00:01:43     6     1   164.480   LOTEK     48   -112
2020-11-26   00:01:46     6     1   164.380   LOTEK     18   -109
2020-11-26   00:01:49     6     1   164.380   LOTEK     59   -109
2020-11-26   00:01:58     6     1   164.480   LOTEK     20   -110
2020-11-26   00:02:12     6     1   164.380   LOTEK     34   -109
2020-11-26   00:02:26     6     1   164.380   LOTEK     40   -110
2020-11-26   00:02:40     6     1   164.380   LOTEK     18   -109
2020-11-26   00:02:45     6     1   164.380   LOTEK     62   -107
2020-11-26   00:02:49     6     1   164.480   LOTEK     44   -112
2020-11-26   00:03:02     6     1   164.380   LOTEK    129   -110
2020-11-26   00:03:04     6     1   164.480   LOTEK     25    -82
2020-11-26   00:03:07     6     1   164.380   LOTEK     33   -111
2020-11-26   00:03:08     6     1   164.480   LOTEK    178   -113
2020-11-26   00:03:16     6     1   164.380   LOTEK     44   -110
2020-11-26   00:03:24     6     1   164.380   LOTEK     73   -107
2020-11-26   00:03:24     6     1   164.480   LOTEK     29   -111
2020-11-26   00:03:27     6     1   164.480   LOTEK     89   -113
2020-11-26   00:03:29     6     1   164.380   LOTEK     95   -110
2020-11-26   00:03:29     6     1   164.380   LOTEK     15   -110
2020-11-26   00:03:42     6     1   164.380   LOTEK     46   -110
2020-11-26   00:03:49     6     1   164.480   LOTEK      6   -112
2020-11-26   00:03:54     6     1   164.380   LOTEK     52   -109
2020-11-26   00:03:55     6     1   164.380   LOTEK     18   -107
2020-11-26   00:03:55     6     1   164.480   LOTEK     48   -112
2020-11-26   00:03:56     6     1   164.480   LOTEK     17   -112
2020-11-26   00:04:01     6     1   164.480   LOTEK     15   -113
2020-11-26   00:04:13     6     1   164.380   LOTEK     51   -110
2020-11-26   00:04:21     6     1   164.380   LOTEK     89   -108
2020-11-26   00:04:25     6     1   164.480   LOTEK     31   -113
2020-11-26   00:04:25     6     1   164.480   LOTEK     31   -112
2020-11-26   00:04:31     6     1   164.380   LOTEK      2   -109
2020-11-26   00:04:37     6     1   164.480   LOTEK     62   -113
2020-11-26   00:04:41     6     1   164.480   LOTEK     44   -112
2020-11-26   00:04:56     6     1   164.380   LOTEK     53   -110
2020-11-26   00:04:59     6     1   164.380   LOTEK     46   -108
2020-11-26   00:05:02     6     1   164.480   LOTEK     60   -113
2020-11-26   00:05:14     6     1   164.380   LOTEK     46   -110
2020-11-26   00:05:18     6     1   164.480   LOTEK     75   -112
2020-11-26   00:05:26     6     1   164.380   LOTEK      1   -108
2020-11-26   00:05:51     6     1   164.380   LOTEK      6   -111
2020-11-26   00:05:56     6     1   164.380   LOTEK     86   -110
2020-11-26   00:05:57     6     1   164.480   LOTEK     86   -113
2020-11-26   00:05:59     6     1   164.480   LOTEK    113   -113
2020-11-26   00:06:04     6     1   164.380   LOTEK     58   -112
2020-11-26   00:06:05     6     1   164.380   LOTEK    157   -111
2020-11-26   00:06:09     6     1   164.380   LOTEK     61   -109
2020-11-26   00:06:10     6     1   164.480   LOTEK     73   -110
2020-11-26   00:06:20     6     1   164.480   LOTEK    101   -113
2020-11-26   00:06:33     6     1   164.380   LOTEK      1   -109
2020-11-26   00:06:35     6     1   164.380   LOTEK     10   -109
2020-11-26   00:06:44     6     1   164.380   LOTEK      2   -111
2020-11-26   00:06:46     6     1   164.380   LOTEK     47   -108
2020-11-26   00:06:48     6     1   164.380   LOTEK      2   -111
2020-11-26   00:06:52     6     1   164.380   LOTEK     34   -110
2020-11-26   00:07:06     6     1   164.380   LOTEK     44   -110
2020-11-26   00:07:08     6     1   164.380   LOTEK     33   -110
2020-11-26   00:07:13     6     1   164.380   LOTEK     82   -110
2020-11-26   00:07:33     6     1   164.380   LOTEK     62   -109
2020-11-26   00:07:41     6     1   164.380   LOTEK     64   -112
2020-11-26   00:07:44     6     1   164.480   LOTEK     43   -112
2020-11-26   00:07:55     6     1   164.380   LOTEK      2   -109
2020-11-26   00:08:03     6     1   164.480   LOTEK     90   -112
2020-11-26   00:08:04     6     1   164.480   LOTEK     25    -82
2020-11-26   00:08:09     6     1   164.380   LOTEK     55   -109
2020-11-26   00:08:31     6     1   164.380   LOTEK     86   -109
2020-11-26   00:08:31     6     1   164.380   LOTEK     18   -109
2020-11-26   00:08:38     6     1   164.380   LOTEK      1   -108
2020-11-26   00:08:43     6     1   164.380   LOTEK      1   -110
2020-11-26   00:08:46     6     1   164.380   LOTEK     34   -108
2020-11-26   00:09:01     6     1   164.480   LOTEK      3   -112
2020-11-26   00:09:04     6     1   164.380   LOTEK     44   -111
2020-11-26   00:09:05     6     1   164.480   LOTEK    117   -113
2020-11-26   00:09:18     6     1   164.380   LOTEK     34   -110
2020-11-26   00:09:23     6     1   164.380   LOTEK    177   -112
2020-11-26   00:09:24     6     1   164.480   LOTEK     30   -113
2020-11-26   00:09:25     6     1   164.480   LOTEK     29   -113
2020-11-26   00:09:32     6     1   164.380   LOTEK    155   -111
2020-11-26   00:09:36     6     1   164.380   LOTEK      1   -112
2020-11-26   00:09:41     6     1   164.380   LOTEK     16   -111
2020-11-26   00:09:53     6     1   164.380   LOTEK     15   -109
2020-11-26   00:09:58     6     1   164.380   LOTEK     86   -112
2020-11-26   00:10:02     6     1   164.480   LOTEK    170   -113
2020-11-26   00:10:10     6     1   164.380   LOTEK      6   -108
2020-11-26   00:10:12     6     1   164.380   LOTEK    137   -112
2020-11-26   00:10:20     6     1   164.380   LOTEK     92   -111
2020-11-26   00:10:24     6     1   164.380   LOTEK      1   -110
2020-11-26   00:10:42     6     1   164.380   LOTEK     18   -110
2020-11-26   00:10:43     6     1   164.380   LOTEK     18   -110
2020-11-26   00:10:45     6     1   164.380   LOTEK      8   -111
2020-11-26   00:10:48     6     1   164.380   LOTEK     15   -108
2020-11-26   00:10:53     6     1   164.480   LOTEK     15   -113
2020-11-26   00:10:55     6     1   164.380   LOTEK      1   -109
2020-11-26   00:10:55     6     1   164.380   LOTEK     15   -110
2020-11-26   00:10:56     6     1   164.380   LOTEK     82   -110
2020-11-26   00:11:03     6     1   164.380   LOTEK      3   -110
2020-11-26   00:11:05     6     1   164.380   LOTEK     73   -108
2020-11-26   00:11:08     6     1   164.480   LOTEK     40   -113
2020-11-26   00:11:13     6     1   164.380   LOTEK     23   -109
2020-11-26   00:11:30     6     1   164.380   LOTEK     58   -109
2020-11-26   00:11:37     6     1   164.480   LOTEK     98   -113
2020-11-26   00:11:38     6     1   164.380   LOTEK      2   -107
2020-11-26   00:11:46     6     1   164.380   LOTEK     89   -110
2020-11-26   00:11:49     6     1   164.380   LOTEK      1   -110
2020-11-26   00:12:05     6     1   164.380   LOTEK     29   -112
2020-11-26   00:12:13     6     1   164.380   LOTEK     31   -110
2020-11-26   00:12:13     6     1   164.380   LOTEK     18   -112
2020-11-26   00:12:23     6     1   164.380   LOTEK     72   -109
2020-11-26   00:12:30     6     1   164.480   LOTEK      2   -113
2020-11-26   00:12:31     6     1   164.380   LOTEK    114   -110
2020-11-26   00:12:31     6     1   164.380   LOTEK     15   -109
2020-11-26   00:12:32     6     1   164.480   LOTEK     53   -112
2020-11-26   00:12:37     6     1   164.480   LOTEK     24   -112
2020-11-26   00:12:42     6     1   164.380   LOTEK     19   -109
2020-11-26   00:12:52     6     1   164.380   LOTEK      2   -113
2020-11-26   00:12:52     6     1   164.380   LOTEK     40   -109
2020-11-26   00:13:01     6     1   164.380   LOTEK     15   -109
2020-11-26   00:13:04     6     1   164.480   LOTEK     25    -82
2020-11-26   00:13:10     6     1   164.380   LOTEK      1   -108
2020-11-26   00:13:11     6     1   164.380   LOTEK     46   -109
2020-11-26   00:13:12     6     1   164.380   LOTEK      2   -110
2020-11-26   00:13:16     6     1   164.480   LOTEK     18   -113
2020-11-26   00:13:17     6     1   164.380   LOTEK      1   -113
2020-11-26   00:13:19     6     1   164.480   LOTEK     47   -113
2020-11-26   00:13:21     6     1   164.380   LOTEK     33   -110
2020-11-26   00:13:25     6     1   164.380   LOTEK     29   -109
2020-11-26   00:13:27     6     1   164.380   LOTEK      6   -111
2020-11-26   00:13:33     6     1   164.480   LOTEK    158   -111
2020-11-26   00:13:33     6     1   164.380   LOTEK     44   -110
2020-11-26   00:13:33     6     1   164.480   LOTEK    120   -113
2020-11-26   00:14:07     6     1   164.380   LOTEK     64   -108
2020-11-26   00:14:09     6     1   164.380   LOTEK     24   -112
2020-11-26   00:14:10     6     1   164.380   LOTEK     33   -109
2020-11-26   00:14:11     6     1   164.380   LOTEK     33   -107
2020-11-26   00:14:15     6     1   164.480   LOTEK      1   -112
2020-11-26   00:14:18     6     1   164.480   LOTEK    174   -113
2020-11-26   00:14:33     6     1   164.480   LOTEK      8   -113
2020-11-26   00:14:41     6     1   164.480   LOTEK     80   -113
2020-11-26   00:14:42     6     1   164.380   LOTEK      1   -109
2020-11-26   00:14:42     6     1   164.380   LOTEK     74   -110
2020-11-26   00:14:50     6     1   164.380   LOTEK     58   -110
2020-11-26   00:14:50     6     1   164.480   LOTEK    106   -113
2020-11-26   00:14:51     6     1   164.380   LOTEK     29   -111
2020-11-26   00:14:53     6     1   164.380   LOTEK     31   -110
2020-11-26   00:14:57     6     1   164.380   LOTEK     31   -110
2020-11-26   00:15:03     6     1   164.480   LOTEK    135   -113
2020-11-26   00:15:03     6     1   164.380   LOTEK     64   -111
2020-11-26   00:15:12     6     1   164.380   LOTEK    116   -110
2020-11-26   00:15:16     6     1   164.380   LOTEK      1   -110
2020-11-26   00:15:24     6     1   164.380   LOTEK      3   -109
2020-11-26   00:15:31     6     1   164.380   LOTEK     15   -111
2020-11-26   00:15:33     6     1   164.480   LOTEK      2   -112
2020-11-26   00:15:37     6     1   164.380   LOTEK     59   -112
2020-11-26   00:15:42     6     1   164.480   LOTEK    121   -113
2020-11-26   00:15:45     6     1   164.380   LOTEK      2   -109
2020-11-26   00:15:59     6     1   164.380   LOTEK      2   -111
2020-11-26   00:16:00     6     1   164.380   LOTEK      2   -109
2020-11-26   00:16:03     6     1   164.380   LOTEK      2   -110
2020-11-26   00:16:04     6     1   164.380   LOTEK     34   -110
2020-11-26   00:16:28     6     1   164.480   LOTEK     35   -113
2020-11-26   00:16:28     6     1   164.380   LOTEK      1   -110
2020-11-26   00:16:30     6     1   164.380   LOTEK     15   -110
2020-11-26   00:16:37     6     1   164.380   LOTEK      1   -110
2020-11-26   00:16:39     6     1   164.380   LOTEK      1   -112
2020-11-26   00:16:46     6     1   164.380   LOTEK      6   -110
2020-11-26   00:16:50     6     1   164.480   LOTEK    169   -111
2020-11-26   00:16:51     6     1   164.380   LOTEK      1   -109
2020-11-26   00:16:55     6     1   164.480   LOTEK      7   -112
2020-11-26   00:16:56     6     1   164.380   LOTEK     87   -107
2020-11-26   00:17:10     6     1   164.380   LOTEK      2   -110
2020-11-26   00:17:16     6     1   164.380   LOTEK     31   -110
2020-11-26   00:17:19     6     1   164.380   LOTEK      2   -108
2020-11-26   00:17:29     6     1   164.480   LOTEK     90   -112
2020-11-26   00:17:47     6     1   164.480   LOTEK      1   -112
2020-11-26   00:17:55     6     1   164.380   LOTEK     16   -110
2020-11-26   00:18:04     6     1   164.480   LOTEK     25    -82
2020-11-26   00:18:05     6     1   164.380   LOTEK     15   -111
2020-11-26   00:18:06     6     1   164.480   LOTEK     20   -112
2020-11-26   00:18:09     6     1   164.480   LOTEK     18   -112
2020-11-26   00:18:14     6     1   164.480   LOTEK     23   -111
2020-11-26   00:18:21     6     1   164.380   LOTEK     45   -112
2020-11-26   00:18:33     6     1   164.380   LOTEK      3   -112
2020-11-26   00:18:36     6     1   164.380   LOTEK     58   -111
2020-11-26   00:18:42     6     1   164.480   LOTEK      5   -113
2020-11-26   00:19:05     6     1   164.380   LOTEK    139   -110
2020-11-26   00:19:10     6     1   164.380   LOTEK     22   -110
2020-11-26   00:19:15     6     1   164.380   LOTEK      1   -112
2020-11-26   00:19:16     6     1   164.380   LOTEK     29   -109
2020-11-26   00:19:18     6     1   164.380   LOTEK      8   -109
2020-11-26   00:19:45     6     1   164.480   LOTEK     98   -113
2020-11-26   00:19:49     6     1   164.380   LOTEK     64   -112
2020-11-26   00:19:52     6     1   164.380   LOTEK     34   -109
2020-11-26   00:20:05     6     1   164.380   LOTEK     44   -112
2020-11-26   00:20:06     6     1   164.380   LOTEK     16   -108
2020-11-26   00:20:08     6     1   164.480   LOTEK     62   -113
2020-11-26   00:20:22     6     1   164.480   LOTEK     72   -113
2020-11-26   00:20:25     6     1   164.380   LOTEK      2   -107
2020-11-26   00:20:29     6     1   164.380   LOTEK      2   -107
2020-11-26   00:20:30     6     1   164.380   LOTEK     46   -112
2020-11-26   00:20:38     6     1   164.380   LOTEK     15   -110
2020-11-26   00:20:40     6     1   164.380   LOTEK      1   -110
2020-11-26   00:20:45     6     1   164.380   LOTEK     73   -108
2020-11-26   00:20:48     6     1   164.380   LOTEK     22   -111
2020-11-26   00:20:55     6     1   164.380   LOTEK     46   -108
2020-11-26   00:21:11     6     1   164.480   LOTEK    105   -113
2020-11-26   00:21:19     6     1   164.380   LOTEK    122   -113
2020-11-26   00:21:32     6     1   164.380   LOTEK     18   -110
2020-11-26   00:21:35     6     1   164.380   LOTEK    121   -108
2020-11-26   00:21:43     6     1   164.380   LOTEK     22   -110
2020-11-26   00:21:59     6     1   164.380   LOTEK      1   -112
2020-11-26   00:22:06     6     1   164.380   LOTEK     52   -109
2020-11-26   00:22:11     6     1   164.380   LOTEK      6   -111
2020-11-26   00:22:13     6     1   164.380   LOTEK     15   -111
2020-11-26   00:22:16     6     1   164.380   LOTEK      4   -109
2020-11-26   00:22:21     6     1   164.480   LOTEK    111   -112
2020-11-26   00:22:24     6     1   164.380   LOTEK     22   -111
2020-11-26   00:22:31     6     1   164.380   LOTEK     59   -110
2020-11-26   00:22:40     6     1   164.480   LOTEK    125   -112
2020-11-26   00:22:44     6     1   164.380   LOTEK     64   -111
2020-11-26   00:22:57     6     1   164.380   LOTEK     15   -112
2020-11-26   00:23:04     6     1   164.480   LOTEK     25    -82
2020-11-26   00:23:04     6     1   164.480   LOTEK      1   -112
2020-11-26   00:23:11     6     1   164.480   LOTEK     80   -111
2020-11-26   00:23:34     6     1   164.380   LOTEK      6   -108
2020-11-26   00:23:53     6     1   164.380   LOTEK     73   -113
2020-11-26   00:23:54     6     1   164.380   LOTEK     44   -110
2020-11-26   00:23:56     6     1   164.480   LOTEK     61   -113
2020-11-26   00:23:57     6     1   164.380   LOTEK     21   -110
2020-11-26   00:23:59     6     1   164.380   LOTEK      8   -109
2020-11-26   00:24:04     6     1   164.380   LOTEK     16   -109
2020-11-26   00:24:06     6     1   164.380   LOTEK     44   -109
2020-11-26   00:24:23     6     1   164.480   LOTEK     16   -111
2020-11-26   00:24:23     6     1   164.380   LOTEK     46   -109
2020-11-26   00:24:23     6     1   164.380   LOTEK      2   -109
2020-11-26   00:24:28     6     1   164.480   LOTEK     20   -112
2020-11-26   00:24:31     6     1   164.380   LOTEK     33   -109
2020-11-26   00:24:35     6     1   164.380   LOTEK     46   -109
2020-11-26   00:24:37     6     1   164.380   LOTEK    103   -112
2020-11-26   00:24:42     6     1   164.380   LOTEK     46   -109
2020-11-26   00:24:43     6     1   164.380   LOTEK      1   -110
2020-11-26   00:24:53     6     1   164.380   LOTEK     44   -110
2020-11-26   00:24:55     6     1   164.380   LOTEK     33   -110
2020-11-26   00:25:01     6     1   164.380   LOTEK     31   -109
2020-11-26   00:25:28     6     1   164.380   LOTEK    152   -108
2020-11-26   00:25:28     6     1   164.380   LOTEK      2   -108
2020-11-26   00:25:32     6     1   164.380   LOTEK     15   -107
2020-11-26   00:25:40     6     1   164.380   LOTEK     18   -111
2020-11-26   00:25:41     6     1   164.480   LOTEK     73   -113
2020-11-26   00:25:47     6     1   164.380   LOTEK     15   -110
2020-11-26   00:25:55     6     1   164.380   LOTEK     59   -110
2020-11-26   00:25:58     6     1   164.480   LOTEK     33   -111
2020-11-26   00:26:05     6     1   164.380   LOTEK     44   -108
2020-11-26   00:26:16     6     1   164.480   LOTEK     48   -112
2020-11-26   00:26:17     6     1   164.380   LOTEK     11   -109
2020-11-26   00:26:22     6     1   164.380   LOTEK     86   -111
2020-11-26   00:26:23     6     1   164.380   LOTEK    117   -107
2020-11-26   00:26:37     6     1   164.380   LOTEK     19   -111
2020-11-26   00:26:41     6     1   164.480   LOTEK     17   -111
2020-11-26   00:26:46     6     1   164.380   LOTEK     29   -113
2020-11-26   00:26:51     6     1   164.380   LOTEK     21   -110
2020-11-26   00:26:55     6     1   164.380   LOTEK     15   -108
2020-11-26   00:26:58     6     1   164.380   LOTEK     21   -109
2020-11-26   00:27:01     6     1   164.480   LOTEK    194   -112
2020-11-26   00:27:04     6     1   164.480   LOTEK     45   -111
2020-11-26   00:27:13     6     1   164.380   LOTEK      2   -113
2020-11-26   00:27:18     6     1   164.380   LOTEK      2   -112
2020-11-26   00:27:24     6     1   164.380   LOTEK     18   -108
2020-11-26   00:27:34     6     1   164.480   LOTEK     75   -113
2020-11-26   00:27:50     6     1   164.380   LOTEK     80   -110
2020-11-26   00:27:52     6     1   164.380   LOTEK     30   -110
2020-11-26   00:27:52     6     1   164.380   LOTEK     59   -110
2020-11-26   00:27:53     6     1   164.380   LOTEK     21   -111
2020-11-26   00:27:54     6     1   164.480   LOTEK     44   -113
2020-11-26   00:28:00     6     1   164.480   LOTEK      6   -113
2020-11-26   00:28:01     6     1   164.480   LOTEK     44   -113
2020-11-26   00:28:04     6     1   164.480   LOTEK     25    -82
2020-11-26   00:28:05     6     1   164.380   LOTEK     18   -109
2020-11-26   00:28:06     6     1   164.380   LOTEK     80   -112
2020-11-26   00:28:06     6     1   164.480   LOTEK     92   -112
2020-11-26   00:28:06     6     1   164.380   LOTEK     15   -110
2020-11-26   00:28:07     6     1   164.380   LOTEK      8   -110
2020-11-26   00:28:17     6     1   164.380   LOTEK     18   -112
2020-11-26   00:28:18     6     1   164.380   LOTEK      5   -111
2020-11-26   00:28:22     6     1   164.380   LOTEK      1   -109
2020-11-26   00:28:31     6     1   164.380   LOTEK     33   -111
2020-11-26   00:28:33     6     1   164.380   LOTEK     15   -110
2020-11-26   00:28:34     6     1   164.380   LOTEK     52   -113
2020-11-26   00:28:45     6     1   164.380   LOTEK     19   -111
2020-11-26   00:28:49     6     1   164.380   LOTEK     63   -113
2020-11-26   00:28:50     6     1   164.380   LOTEK    164   -110
2020-11-26   00:29:06     6     1   164.380   LOTEK      5   -111
2020-11-26   00:29:09     6     1   164.380   LOTEK      1   -110
2020-11-26   00:29:14     6     1   164.380   LOTEK     51   -110
2020-11-26   00:29:24     6     1   164.380   LOTEK      1   -110
2020-11-26   00:29:27     6     1   164.380   LOTEK     15   -107
2020-11-26   00:29:33     6     1   164.380   LOTEK      1   -111
2020-11-26   00:29:35     6     1   164.480   LOTEK     90   -113
2020-11-26   00:29:35     6     1   164.480   LOTEK    143   -110
2020-11-26   00:29:37     6     1   164.380   LOTEK      6   -109
2020-11-26   00:29:40     6     1   164.380   LOTEK      4   -111
2020-11-26   00:29:40     6     1   164.380   LOTEK     18   -110
2020-11-26   00:29:48     6     1   164.380   LOTEK    130   -107
2020-11-26   00:29:50     6     1   164.380   LOTEK      2   -109
2020-11-26   00:29:51     6     1   164.380   LOTEK      2   -111
2020-11-26   00:29:53     6     1   164.480   LOTEK     47   -113
2020-11-26   00:29:58     6     1   164.380   LOTEK     35   -112
2020-11-26   00:30:09     6     1   164.380   LOTEK      2   -110
2020-11-26   00:30:20     6     1   164.380   LOTEK     18   -111
2020-11-26   00:30:24     6     1   164.380   LOTEK      2   -110
2020-11-26   00:30:30     6     1   164.380   LOTEK      5   -108
2020-11-26   00:30:31     6     1   164.480   LOTEK      2   -111
2020-11-26   00:30:45     6     1   164.380   LOTEK     34   -112
2020-11-26   00:30:48     6     1   164.380   LOTEK      2   -108
2020-11-26   00:30:48     6     1   164.380   LOTEK      2   -111
2020-11-26   00:30:51     6     1   164.380   LOTEK    138   -113
2020-11-26   00:30:55     6     1   164.380   LOTEK     49   -113
2020-11-26   00:30:57     6     1   164.380   LOTEK     44   -110
2020-11-26   00:31:05     6     1   164.380   LOTEK     34   -111
2020-11-26   00:31:12     6     1   164.380   LOTEK     46   -109
2020-11-26   00:31:14     6     1   164.380   LOTEK    114   -110
2020-11-26   00:31:22     6     1   164.380   LOTEK     49   -113
2020-11-26   00:31:52     6     1   164.380   LOTEK      2   -108
2020-11-26   00:31:55     6     1   164.380   LOTEK     78   -110
2020-11-26   00:31:58     6     1   164.380   LOTEK     58   -109
2020-11-26   00:31:59     6     1   164.380   LOTEK     46   -110
2020-11-26   00:32:04     6     1   164.380   LOTEK      2   -109
2020-11-26   00:32:06     6     1   164.380   LOTEK     26   -110
2020-11-26   00:32:15     6     1   164.380   LOTEK      1   -112
2020-11-26   00:32:21     6     1   164.380   LOTEK     86   -113
2020-11-26   00:32:22     6     1   164.480   LOTEK     90   -113
2020-11-26   00:32:25     6     1   164.480   LOTEK    109   -113
2020-11-26   00:32:33     6     1   164.380   LOTEK      2   -110
2020-11-26   00:32:43     6     1   164.380   LOTEK     15   -110
2020-11-26   00:32:54     6     1   164.480   LOTEK     11   -112
2020-11-26   00:32:58     6     1   164.480   LOTEK     15   -112
2020-11-26   00:33:04     6     1   164.480   LOTEK     25    -82
2020-11-26   00:33:07     6     1   164.380   LOTEK     34   -110
2020-11-26   00:33:17     6     1   164.480   LOTEK     11   -112
2020-11-26   00:33:20     6     1   164.380   LOTEK     18   -111
2020-11-26   00:33:31     6     1   164.380   LOTEK     22   -110
2020-11-26   00:33:39     6     1   164.380   LOTEK     51   -108
2020-11-26   00:33:40     6     1   164.480   LOTEK    152   -113
2020-11-26   00:33:59     6     1   164.380   LOTEK     46   -111
2020-11-26   00:33:59     6     1   164.380   LOTEK    118   -108
2020-11-26   00:34:00     6     1   164.380   LOTEK     34   -111
2020-11-26   00:34:06     6     1   164.380   LOTEK     18   -108
2020-11-26   00:34:18     6     1   164.380   LOTEK     21   -111
2020-11-26   00:34:19     6     1   164.380   LOTEK      2   -108
2020-11-26   00:34:25     6     1   164.380   LOTEK     78   -108
2020-11-26   00:34:26     6     1   164.380   LOTEK    105   -110
2020-11-26   00:34:27     6     1   164.380   LOTEK     63   -110
2020-11-26   00:34:31     6     1   164.380   LOTEK    101   -110
2020-11-26   00:34:33     6     1   164.480   LOTEK    182   -112
2020-11-26   00:34:40     6     1   164.480   LOTEK     17   -113
2020-11-26   00:34:50     6     1   164.380   LOTEK     31   -109
2020-11-26   00:34:51     6     1   164.380   LOTEK      3   -110
2020-11-26   00:34:53     6     1   164.380   LOTEK     18   -109
2020-11-26   00:35:03     6     1   164.380   LOTEK     76   -110
2020-11-26   00:35:05     6     1   164.480   LOTEK      9   -109
2020-11-26   00:35:07     6     1   164.380   LOTEK     15   -110
2020-11-26   00:35:09     6     1   164.380   LOTEK      1   -109
2020-11-26   00:35:10     6     1   164.380   LOTEK     76   -109
2020-11-26   00:35:12     6     1   164.380   LOTEK     44   -110
2020-11-26   00:35:13     6     1   164.380   LOTEK    159   -108
2020-11-26   00:35:28     6     1   164.380   LOTEK      1   -111
2020-11-26   00:35:30     6     1   164.380   LOTEK     46   -111
2020-11-26   00:35:33     6     1   164.380   LOTEK      2   -108
2020-11-26   00:35:42     6     1   164.480   LOTEK     58   -111
2020-11-26   00:35:42     6     1   164.380   LOTEK     18   -109
2020-11-26   00:35:50     6     1   164.380   LOTEK     61   -111
2020-11-26   00:35:54     6     1   164.380   LOTEK      2   -110
2020-11-26   00:35:55     6     1   164.480   LOTEK     34   -111
2020-11-26   00:36:01     6     1   164.380   LOTEK     62   -109
2020-11-26   00:36:02     6     1   164.380   LOTEK     35   -112
2020-11-26   00:36:04     6     1   164.380   LOTEK      2   -112
2020-11-26   00:36:06     6     1   164.480   LOTEK     16   -111
2020-11-26   00:36:17     6     1   164.380   LOTEK     46   -110
2020-11-26   00:36:37     6     1   164.480   LOTEK     52   -112
2020-11-26   00:36:39     6     1   164.380   LOTEK     29   -110
2020-11-26   00:36:55     6     1   164.380   LOTEK     31   -110
2020-11-26   00:36:57     6     1   164.480   LOTEK     53   -113
2020-11-26   00:37:03     6     1   164.480   LOTEK     26   -112
2020-11-26   00:37:08     6     1   164.380   LOTEK     67   -111
2020-11-26   00:37:20     6     1   164.380   LOTEK     44   -111
2020-11-26   00:37:21     6     1   164.380   LOTEK      6   -111
2020-11-26   00:37:22     6     1   164.380   LOTEK     59   -110
2020-11-26   00:37:25     6     1   164.380   LOTEK     73   -109
2020-11-26   00:37:26     6     1   164.380   LOTEK     47   -111
2020-11-26   00:37:28     6     1   164.380   LOTEK      2   -107
2020-11-26   00:37:30     6     1   164.380   LOTEK     33   -112
2020-11-26   00:37:34     6     1   164.380   LOTEK     89   -111
2020-11-26   00:37:49     6     1   164.380   LOTEK      2   -112
2020-11-26   00:38:04     6     1   164.480   LOTEK     25    -82
2020-11-26   00:38:20     6     1   164.380   LOTEK     89   -111
2020-11-26   00:38:33     6     1   164.380   LOTEK     82   -109
2020-11-26   00:38:37     6     1   164.480   LOTEK    101   -113
2020-11-26   00:38:40     6     1   164.380   LOTEK     61   -111
2020-11-26   00:38:42     6     1   164.380   LOTEK      2   -110
2020-11-26   00:38:54     6     1   164.380   LOTEK     48   -110
2020-11-26   00:38:56     6     1   164.480   LOTEK     15   -112
2020-11-26   00:39:01     6     1   164.380   LOTEK     46   -108
2020-11-26   00:39:07     6     1   164.380   LOTEK     16   -109
2020-11-26   00:39:08     6     1   164.380   LOTEK     44   -108
2020-11-26   00:39:21     6     1   164.480   LOTEK    125   -113
2020-11-26   00:39:25     6     1   164.380   LOTEK     58   -108
2020-11-26   00:39:38     6     1   164.380   LOTEK    159   -110
2020-11-26   00:39:41     6     1   164.380   LOTEK     74   -110
2020-11-26   00:39:44     6     1   164.380   LOTEK    101   -109
2020-11-26   00:40:06     6     1   164.380   LOTEK    114   -111
2020-11-26   00:40:09     6     1   164.480   LOTEK    206   -113
2020-11-26   00:40:13     6     1   164.380   LOTEK    114   -109
2020-11-26   00:40:19     6     1   164.380   LOTEK     80   -108
2020-11-26   00:40:22     6     1   164.380   LOTEK      1   -113
2020-11-26   00:40:29     6     1   164.380   LOTEK     64   -113
2020-11-26   00:40:34     6     1   164.380   LOTEK     34   -112
2020-11-26   00:40:37     6     1   164.380   LOTEK     44   -112
2020-11-26   00:40:50     6     1   164.380   LOTEK    133   -108
2020-11-26   00:40:51     6     1   164.380   LOTEK      2   -110
2020-11-26   00:40:53     6     1   164.480   LOTEK      5   -112
2020-11-26   00:40:58     6     1   164.380   LOTEK     61   -112
2020-11-26   00:41:00     6     1   164.380   LOTEK      1   -111
2020-11-26   00:41:03     6     1   164.480   LOTEK    150   -113
2020-11-26   00:41:07     6     1   164.380   LOTEK      1   -107
2020-11-26   00:41:07     6     1   164.380   LOTEK      2   -113
2020-11-26   00:41:17     6     1   164.480   LOTEK      3   -111
2020-11-26   00:41:22     6     1   164.480   LOTEK     68   -112
2020-11-26   00:41:34     6     1   164.380   LOTEK     46   -110
2020-11-26   00:41:37     6     1   164.480   LOTEK     73   -113
2020-11-26   00:41:38     6     1   164.380   LOTEK    174   -111
2020-11-26   00:41:41     6     1   164.480   LOTEK     48   -113
2020-11-26   00:41:45     6     1   164.480   LOTEK    174   -113
2020-11-26   00:41:56     6     1   164.380   LOTEK     32   -107
2020-11-26   00:42:00     6     1   164.380   LOTEK      3   -110
2020-11-26   00:42:02     6     1   164.380   LOTEK     16   -109
2020-11-26   00:42:02     6     1   164.380   LOTEK      1   -111
2020-11-26   00:42:03     6     1   164.480   LOTEK     18   -112
2020-11-26   00:42:07     6     1   164.480   LOTEK    117   -113
2020-11-26   00:42:08     6     1   164.380   LOTEK     44   -111
2020-11-26   00:42:10     6     1   164.380   LOTEK     29   -111
2020-11-26   00:42:12     6     1   164.380   LOTEK     18   -109
2020-11-26   00:42:12     6     1   164.480   LOTEK     44   -112
2020-11-26   00:42:15     6     1   164.480   LOTEK     25   -113
2020-11-26   00:42:20     6     1   164.380   LOTEK     18   -113
2020-11-26   00:42:20     6     1   164.380   LOTEK     95   -110
2020-11-26   00:42:25     6     1   164.480   LOTEK    100   -113
2020-11-26   00:42:28     6     1   164.380   LOTEK     29   -108
2020-11-26   00:42:51     6     1   164.480   LOTEK     75   -110
2020-11-26   00:43:04     6     1   164.480   LOTEK     25    -82
2020-11-26   00:43:04     6     1   164.480   LOTEK    133   -111
2020-11-26   00:43:05     6     1   164.380   LOTEK     12   -111
2020-11-26   00:43:08     6     1   164.380   LOTEK     29   -110
2020-11-26   00:43:08     6     1   164.380   LOTEK     59   -108
2020-11-26   00:43:11     6     1   164.380   LOTEK     31   -110
2020-11-26   00:43:20     6     1   164.380   LOTEK     31   -111
2020-11-26   00:43:22     6     1   164.480   LOTEK     87   -113
2020-11-26   00:43:32     6     1   164.380   LOTEK     18   -109
2020-11-26   00:43:33     6     1   164.380   LOTEK      2   -109
2020-11-26   00:43:40     6     1   164.380   LOTEK     15   -108
2020-11-26   00:43:44     6     1   164.380   LOTEK      2   -110
2020-11-26   00:43:44     6     1   164.480   LOTEK    118   -113
2020-11-26   00:43:49     6     1   164.480   LOTEK     61   -113
2020-11-26   00:44:19     6     1   164.480   LOTEK      4   -112
2020-11-26   00:44:20     6     1   164.380   LOTEK     89   -110
2020-11-26   00:44:28     6     1   164.480   LOTEK    109   -113
2020-11-26   00:44:33     6     1   164.480   LOTEK     34   -111
2020-11-26   00:44:37     6     1   164.380   LOTEK     46   -113
2020-11-26   00:44:45     6     1   164.380   LOTEK      2   -109
2020-11-26   00:44:52     6     1   164.480   LOTEK     62   -112
2020-11-26   00:44:56     6     1   164.380   LOTEK     47   -109
2020-11-26   00:45:07     6     1   164.380   LOTEK     64   -109
2020-11-26   00:45:09     6     1   164.380   LOTEK    116   -110
2020-11-26   00:45:12     6     1   164.380   LOTEK     15   -109
2020-11-26   00:45:14     6     1   164.380   LOTEK     50   -113
2020-11-26   00:45:18     6     1   164.480   LOTEK     30   -113
2020-11-26   00:45:21     6     1   164.480   LOTEK    104   -113
2020-11-26   00:45:27     6     1   164.380   LOTEK      8   -110
2020-11-26   00:45:35     6     1   164.380   LOTEK     22   -110
2020-11-26   00:45:36     6     1   164.380   LOTEK     74   -113
2020-11-26   00:45:47     6     1   164.380   LOTEK     18   -111
2020-11-26   00:45:49     6     1   164.480   LOTEK      6   -113
2020-11-26   00:46:03     6     1   164.380   LOTEK     31   -108
2020-11-26   00:46:14     6     1   164.480   LOTEK    118   -113
2020-11-26   00:46:16     6     1   164.480   LOTEK     16   -113
2020-11-26   00:46:28     6     1   164.380   LOTEK      1   -111
2020-11-26   00:46:31     6     1   164.380   LOTEK     22   -108
2020-11-26   00:46:34     6     1   164.480   LOTEK     31   -113
2020-11-26   00:46:40     6     1   164.380   LOTEK      8   -110
2020-11-26   00:46:42     6     1   164.380   LOTEK      2   -111
2020-11-26   00:46:44     6     1   164.380   LOTEK     73   -111
2020-11-26   00:46:47     6     1   164.480   LOTEK    158   -113
2020-11-26   00:46:54     6     1   164.380   LOTEK     31   -108
2020-11-26   00:46:59     6     1   164.480   LOTEK    139   -109
2020-11-26   00:47:01     6     1   164.480   LOTEK     47   -112
2020-11-26   00:47:01     6     1   164.380   LOTEK     61   -109
2020-11-26   00:47:01     6     1   164.380   LOTEK     59   -110
2020-11-26   00:47:06     6     1   164.480   LOTEK     87   -112
2020-11-26   00:47:09     6     1   164.380   LOTEK      8   -108
2020-11-26   00:47:13     6     1   164.480   LOTEK     44   -113
2020-11-26   00:47:14     6     1   164.380   LOTEK     72   -110
2020-11-26   00:47:35     6     1   164.380   LOTEK    130   -111
2020-11-26   00:47:42     6     1   164.380   LOTEK      1   -112
2020-11-26   00:47:48     6     1   164.380   LOTEK      1   -110
2020-11-26   00:47:48     6     1   164.480   LOTEK     17   -112
2020-11-26   00:47:54     6     1   164.380   LOTEK      1   -109
2020-11-26   00:47:58     6     1   164.480   LOTEK     97   -111
2020-11-26   00:48:04     6     1   164.480   LOTEK     25    -82
2020-11-26   00:48:09     6     1   164.480   LOTEK     49   -113
2020-11-26   00:48:14     6     1   164.480   LOTEK     73   -113
2020-11-26   00:48:24     6     1   164.380   LOTEK    129   -109
2020-11-26   00:48:32     6     1   164.380   LOTEK     89   -112
2020-11-26   00:48:36     6     1   164.380   LOTEK      3   -110
2020-11-26   00:48:36     6     1   164.480   LOTEK    159   -112
2020-11-26   00:48:42     6     1   164.380   LOTEK     59   -107
2020-11-26   00:49:00     6     1   164.480   LOTEK      8   -113
2020-11-26   00:49:02     6     1   164.480   LOTEK      6   -113
2020-11-26   00:49:15     6     1   164.480   LOTEK     75   -112
2020-11-26   00:49:30     6     1   164.380   LOTEK     33   -113
2020-11-26   00:49:40     6     1   164.380   LOTEK      1   -110
2020-11-26   00:49:43     6     1   164.380   LOTEK     88   -110
2020-11-26   00:49:51     6     1   164.380   LOTEK     18   -112
2020-11-26   00:50:00     6     1   164.380   LOTEK     22   -113
2020-11-26   00:50:03     6     1   164.380   LOTEK     44   -109
2020-11-26   00:50:04     6     1   164.480   LOTEK     22   -111
2020-11-26   00:50:04     6     1   164.380   LOTEK     29   -110
2020-11-26   00:50:08     6     1   164.480   LOTEK     31   -113
2020-11-26   00:50:24     6     1   164.380   LOTEK    109   -111
2020-11-26   00:50:31     6     1   164.380   LOTEK     47   -109
2020-11-26   00:50:32     6     1   164.380   LOTEK     46   -110
2020-11-26   00:50:34     6     1   164.380   LOTEK     29   -113
2020-11-26   00:50:34     6     1   164.380   LOTEK     29   -110
2020-11-26   00:50:36     6     1   164.480   LOTEK     18   -112
2020-11-26   00:50:38     6     1   164.380   LOTEK     44   -109
2020-11-26   00:50:44     6     1   164.380   LOTEK     31   -107
2020-11-26   00:50:45     6     1   164.380   LOTEK      1   -110
2020-11-26   00:50:54     6     1   164.380   LOTEK     29   -111
2020-11-26   00:51:00     6     1   164.480   LOTEK     63   -113
2020-11-26   00:51:01     6     1   164.480   LOTEK    110   -109
2020-11-26   00:51:17     6     1   164.380   LOTEK     46   -110
2020-11-26   00:51:23     6     1   164.380   LOTEK     30   -111
2020-11-26   00:51:25     6     1   164.380   LOTEK     19   -110
2020-11-26   00:51:29     6     1   164.380   LOTEK      2   -113
2020-11-26   00:51:29     6     1   164.380   LOTEK      2   -111
2020-11-26   00:51:37     6     1   164.380   LOTEK     15   -113
2020-11-26   00:51:47     6     1   164.480   LOTEK    130   -113
2020-11-26   00:52:01     6     1   164.380   LOTEK     34   -109
2020-11-26   00:52:05     6     1   164.380   LOTEK     46   -111
2020-11-26   00:52:09     6     1   164.380   LOTEK     29   -111
2020-11-26   00:52:18     6     1   164.380   LOTEK      3   -108
2020-11-26   00:52:24     6     1   164.380   LOTEK     44   -108
2020-11-26   00:52:28     6     1   164.380   LOTEK     18   -109
2020-11-26   00:52:29     6     1   164.480   LOTEK    160   -113
2020-11-26   00:52:41     6     1   164.480   LOTEK     73   -112
2020-11-26   00:52:46     6     1   164.380   LOTEK     45   -110
2020-11-26   00:52:48     6     1   164.380   LOTEK      2   -110
2020-11-26   00:52:54     6     1   164.380   LOTEK     15   -111
2020-11-26   00:53:01     6     1   164.380   LOTEK      2   -111
2020-11-26   00:53:04     6     1   164.480   LOTEK     25    -82
2020-11-26   00:53:06     6     1   164.380   LOTEK    160   -113
2020-11-26   00:53:12     6     1   164.380   LOTEK     62   -113
2020-11-26   00:53:17     6     1   164.380   LOTEK     62   -111
2020-11-26   00:53:24     6     1   164.480   LOTEK     40   -112
2020-11-26   00:53:35     6     1   164.380   LOTEK     16   -108
2020-11-26   00:53:36     6     1   164.480   LOTEK    103   -112
2020-11-26   00:53:38     6     1   164.380   LOTEK     18   -113
2020-11-26   00:53:42     6     1   164.380   LOTEK     46   -109
2020-11-26   00:53:57     6     1   164.380   LOTEK     46   -112
2020-11-26   00:53:58     6     1   164.480   LOTEK     29   -113
2020-11-26   00:54:07     6     1   164.380   LOTEK      1   -111
2020-11-26   00:54:27     6     1   164.380   LOTEK     15   -112
2020-11-26   00:54:30     6     1   164.480   LOTEK     16   -112
2020-11-26   00:54:31     6     1   164.380   LOTEK      6   -112
2020-11-26   00:54:37     6     1   164.480   LOTEK    131   -111
2020-11-26   00:54:45     6     1   164.480   LOTEK      6   -112
2020-11-26   00:54:49     6     1   164.380   LOTEK     34   -110
2020-11-26   00:54:54     6     1   164.480   LOTEK     47   -111
2020-11-26   00:54:56     6     1   164.480   LOTEK    101   -111
2020-11-26   00:54:58     6     1   164.480   LOTEK    188   -113
2020-11-26   00:55:02     6     1   164.380   LOTEK     33   -109
2020-11-26   00:55:04     6     1   164.380   LOTEK     44   -109
2020-11-26   00:55:21     6     1   164.480   LOTEK    203   -112
2020-11-26   00:55:29     6     1   164.380   LOTEK     58   -108
2020-11-26   00:55:34     6     1   164.380   LOTEK      1   -110
2020-11-26   00:55:46     6     1   164.480   LOTEK      2   -111
2020-11-26   00:55:49     6     1   164.380   LOTEK      2   -108
2020-11-26   00:55:59     6     1   164.380   LOTEK    116   -109
2020-11-26   00:56:03     6     1   164.380   LOTEK     31   -108
2020-11-26   00:56:04     6     1   164.380   LOTEK     46   -111
2020-11-26   00:56:07     6     1   164.380   LOTEK     45   -111
2020-11-26   00:56:13     6     1   164.480   LOTEK     76   -112
2020-11-26   00:56:32     6     1   164.480   LOTEK      2   -113
2020-11-26   00:56:33     6     1   164.380   LOTEK     62   -111
2020-11-26   00:56:35     6     1   164.380   LOTEK      2   -108
2020-11-26   00:56:42     6     1   164.480   LOTEK     35   -112
2020-11-26   00:56:46     6     1   164.480   LOTEK     47   -113
2020-11-26   00:56:47     6     1   164.380   LOTEK      3   -113
2020-11-26   00:56:57     6     1   164.480   LOTEK    116   -112
2020-11-26   00:57:06     6     1   164.380   LOTEK     46   -113
2020-11-26   00:57:16     6     1   164.480   LOTEK     36   -113
2020-11-26   00:57:17     6     1   164.380   LOTEK      2   -109
2020-11-26   00:57:25     6     1   164.380   LOTEK     61   -107
2020-11-26   00:57:30     6     1   164.380   LOTEK     51   -108
2020-11-26   00:57:37     6     1   164.480   LOTEK     72   -113
2020-11-26   00:57:48     6     1   164.480   LOTEK      3   -111
2020-11-26   00:57:48     6     1   164.380   LOTEK     52   -110
2020-11-26   00:57:52     6     1   164.480   LOTEK      4   -113
2020-11-26   00:58:00     6     1   164.380   LOTEK     63   -109
2020-11-26   00:58:02     6     1   164.380   LOTEK      6   -110
2020-11-26   00:58:04     6     1   164.480   LOTEK     25    -82
2020-11-26   00:58:04     6     1   164.480   LOTEK    159   -113
2020-11-26   00:58:04     6     1   164.380   LOTEK     46   -109
2020-11-26   00:58:05     6     1   164.380   LOTEK      1   -109
2020-11-26   00:58:09     6     1   164.380   LOTEK     80   -111
2020-11-26   00:58:13     6     1   164.480   LOTEK     19   -112
2020-11-26   00:58:13     6     1   164.480   LOTEK     62   -113
2020-11-26   00:58:18     6     1   164.480   LOTEK     91   -113
2020-11-26   00:58:22     6     1   164.480   LOTEK    144   -113
2020-11-26   00:58:39     6     1   164.480   LOTEK     30   -112
2020-11-26   00:58:43     6     1   164.380   LOTEK      2   -112
2020-11-26   00:58:49     6     1   164.480   LOTEK     30   -112
2020-11-26   00:58:50     6     1   164.380   LOTEK     18   -110
2020-11-26   00:58:59     6     1   164.380   LOTEK     12   -108
2020-11-26   00:59:01     6     1   164.380   LOTEK      1   -107
2020-11-26   00:59:05     6     1   164.380   LOTEK      2   -112
2020-11-26   00:59:07     6     1   164.380   LOTEK     31   -111
2020-11-26   00:59:16     6     1   164.380   LOTEK      1   -108
2020-11-26   00:59:26     6     1   164.380   LOTEK      2   -111
2020-11-26   00:59:35     6     1   164.380   LOTEK     33   -110
2020-11-26   00:59:35     6     1   164.480   LOTEK     62   -112
2020-11-26   00:59:35     6     1   164.380   LOTEK     47   -109
2020-11-26   00:59:40     6     1   164.380   LOTEK     22   -110
2020-11-26   00:59:41     6     1   164.480   LOTEK     39   -112
2020-11-26   00:59:57     6     1   164.380   LOTEK     35   -112
2020-11-26   01:00:01     6     1   164.380   LOTEK    133   -110
2020-11-26   01:00:08     6     1   164.480   LOTEK     33   -112
2020-11-26   01:00:14     6     1   164.380   LOTEK     46   -111
2020-11-26   01:00:16     6     1   164.380   LOTEK     31   -109
2020-11-26   01:00:42     6     1   164.480   LOTEK     34   -112
2020-11-26   01:00:51     6     1   164.480   LOTEK    157   -113
2020-11-26   01:00:52     6     1   164.380   LOTEK     15   -110
2020-11-26   01:00:59     6     1   164.480   LOTEK      5   -113
2020-11-26   01:01:00     6     1   164.380   LOTEK     18   -112
2020-11-26   01:01:12     6     1   164.380   LOTEK     35   -110
2020-11-26   01:01:12     6     1   164.380   LOTEK      6   -110
2020-11-26   01:01:13     6     1   164.480   LOTEK      1   -112
2020-11-26   01:01:14     6     1   164.380   LOTEK     46   -113
2020-11-26   01:01:15     6     1   164.380   LOTEK     44   -108
2020-11-26   01:01:26     6     1   164.380   LOTEK     82   -111
2020-11-26   01:01:38     6     1   164.380   LOTEK      2   -110
2020-11-26   01:01:40     6     1   164.380   LOTEK     44   -112
2020-11-26   01:01:51     6     1   164.380   LOTEK     18   -109
2020-11-26   01:01:56     6     1   164.480   LOTEK    116   -113
2020-11-26   01:01:59     6     1   164.380   LOTEK      1   -111
2020-11-26   01:02:03     6     1   164.380   LOTEK     63   -109
2020-11-26   01:02:03     6     1   164.380   LOTEK     67   -112
2020-11-26   01:02:20     6     1   164.380   LOTEK      1   -111
2020-11-26   01:02:33     6     1   164.480   LOTEK     53   -113
2020-11-26   01:02:34     6     1   164.380   LOTEK     24   -112
2020-11-26   01:02:36     6     1   164.380   LOTEK     60   -109
2020-11-26   01:02:38     6     1   164.380   LOTEK     18   -110
2020-11-26   01:02:40     6     1   164.380   LOTEK     62   -108
2020-11-26   01:02:41     6     1   164.380   LOTEK     72   -108
2020-11-26   01:03:00     6     1   164.380   LOTEK    188   -109
2020-11-26   01:03:04     6     1   164.480   LOTEK     25    -82
2020-11-26   01:03:09     6     1   164.480   LOTEK    154   -112
2020-11-26   01:03:09     6     1   164.380   LOTEK     45   -108
2020-11-26   01:03:23     6     1   164.480   LOTEK     86   -113
2020-11-26   01:03:28     6     1   164.480   LOTEK     16   -112
2020-11-26   01:03:28     6     1   164.380   LOTEK     31   -110
2020-11-26   01:03:29     6     1   164.380   LOTEK    158   -109
2020-11-26   01:03:33     6     1   164.380   LOTEK     82   -111
2020-11-26   01:03:35     6     1   164.480   LOTEK     46   -111
2020-11-26   01:03:35     6     1   164.480   LOTEK      3   -113
2020-11-26   01:03:36     6     1   164.480   LOTEK     40   -112
2020-11-26   01:03:50     6     1   164.380   LOTEK     29   -109
2020-11-26   01:03:59     6     1   164.480   LOTEK     44   -112
2020-11-26   01:04:08     6     1   164.380   LOTEK     58   -113
2020-11-26   01:04:14     6     1   164.380   LOTEK      3   -108
2020-11-26   01:04:14     6     1   164.380   LOTEK     46   -108
2020-11-26   01:04:25     6     1   164.380   LOTEK     24   -111
2020-11-26   01:04:27     6     1   164.480   LOTEK    114   -112
2020-11-26   01:04:32     6     1   164.480   LOTEK    133   -112
2020-11-26   01:04:43     6     1   164.380   LOTEK     89   -112
2020-11-26   01:04:49     6     1   164.380   LOTEK    177   -108
2020-11-26   01:04:57     6     1   164.380   LOTEK     62   -112
2020-11-26   01:04:58     6     1   164.380   LOTEK     44   -107
2020-11-26   01:05:03     6     1   164.380   LOTEK     15   -113
2020-11-26   01:05:07     6     1   164.380   LOTEK      1   -111
2020-11-26   01:05:16     6     1   164.380   LOTEK     44   -110
2020-11-26   01:05:26     6     1   164.380   LOTEK     33   -109
2020-11-26   01:05:33     6     1   164.480   LOTEK    101   -113
2020-11-26   01:05:35     6     1   164.380   LOTEK      2   -110
2020-11-26   01:05:41     6     1   164.380   LOTEK     44   -108
2020-11-26   01:05:51     6     1   164.380   LOTEK     58   -109
2020-11-26   01:05:54     6     1   164.380   LOTEK    159   -110
2020-11-26   01:05:56     6     1   164.380   LOTEK     73   -109
2020-11-26   01:06:09     6     1   164.480   LOTEK    164   -110
2020-11-26   01:06:09     6     1   164.380   LOTEK     31   -110
2020-11-26   01:06:10     6     1   164.380   LOTEK     44   -111
2020-11-26   01:06:25     6     1   164.380   LOTEK     87   -109
2020-11-26   01:06:31     6     1   164.380   LOTEK      8   -109
2020-11-26   01:06:35     6     1   164.380   LOTEK     63   -112
2020-11-26   01:06:36     6     1   164.480   LOTEK     11   -112
2020-11-26   01:06:46     6     1   164.380   LOTEK     89   -110
2020-11-26   01:06:47     6     1   164.480   LOTEK     63   -113
2020-11-26   01:06:52     6     1   164.480   LOTEK      2   -110
2020-11-26   01:06:54     6     1   164.380   LOTEK     15   -112
2020-11-26   01:07:11     6     1   164.480   LOTEK     70   -113
2020-11-26   01:07:18     6     1   164.480   LOTEK    116   -111
2020-11-26   01:07:18     6     1   164.380   LOTEK     64   -109
2020-11-26   01:07:19     6     1   164.380   LOTEK      2   -111
2020-11-26   01:07:20     6     1   164.480   LOTEK     16   -112
2020-11-26   01:07:21     6     1   164.380   LOTEK     58   -113
2020-11-26   01:07:21     6     1   164.480   LOTEK     29   -113
2020-11-26   01:07:30     6     1   164.480   LOTEK      4   -113
2020-11-26   01:07:35     6     1   164.380   LOTEK    110   -107
2020-11-26   01:07:40     6     1   164.480   LOTEK     64   -111
2020-11-26   01:07:46     6     1   164.380   LOTEK     15   -113
2020-11-26   01:08:04     6     1   164.480   LOTEK     25    -82
2020-11-26   01:08:13     6     1   164.480   LOTEK     63   -112
2020-11-26   01:08:18     6     1   164.380   LOTEK     46   -110
2020-11-26   01:08:18     6     1   164.480   LOTEK     41   -111
2020-11-26   01:08:26     6     1   164.480   LOTEK     80   -110
2020-11-26   01:08:29     6     1   164.380   LOTEK     92   -111
2020-11-26   01:08:32     6     1   164.380   LOTEK     29   -111
2020-11-26   01:08:41     6     1   164.480   LOTEK     57   -112
2020-11-26   01:08:45     6     1   164.480   LOTEK     99   -109
2020-11-26   01:08:46     6     1   164.480   LOTEK     74   -111
2020-11-26   01:08:49     6     1   164.380   LOTEK     20   -110
2020-11-26   01:08:51     6     1   164.480   LOTEK     89   -112
2020-11-26   01:09:04     6     1   164.380   LOTEK      2   -112
2020-11-26   01:09:14     6     1   164.480   LOTEK     44   -112
2020-11-26   01:09:14     6     1   164.380   LOTEK     66   -107
2020-11-26   01:09:42     6     1   164.480   LOTEK     76   -112
2020-11-26   01:09:50     6     1   164.380   LOTEK     23   -108
2020-11-26   01:09:52     6     1   164.380   LOTEK     73   -109
2020-11-26   01:09:56     6     1   164.380   LOTEK    152   -113
2020-11-26   01:09:58     6     1   164.380   LOTEK     80   -110
2020-11-26   01:10:01     6     1   164.380   LOTEK     31   -110
2020-11-26   01:10:05     6     1   164.380   LOTEK     89   -110
2020-11-26   01:10:10     6     1   164.380   LOTEK     15   -108
2020-11-26   01:10:17     6     1   164.380   LOTEK      6   -111
2020-11-26   01:10:18     6     1   164.480   LOTEK     46   -113
2020-11-26   01:10:30     6     1   164.380   LOTEK      2   -112
2020-11-26   01:10:33     6     1   164.380   LOTEK     31   -107
2020-11-26   01:10:34     6     1   164.380   LOTEK     89   -108
2020-11-26   01:10:38     6     1   164.480   LOTEK    189   -113
2020-11-26   01:10:40     6     1   164.480   LOTEK     61   -113
2020-11-26   01:10:54     6     1   164.480   LOTEK     27   -113
2020-11-26   01:10:59     6     1   164.380   LOTEK     19   -108
2020-11-26   01:11:19     6     1   164.480   LOTEK    110   -112
2020-11-26   01:11:21     6     1   164.380   LOTEK      6   -109
2020-11-26   01:11:27     6     1   164.380   LOTEK     34   -110
2020-11-26   01:11:31     6     1   164.380   LOTEK     34   -111
2020-11-26   01:11:40     6     1   164.380   LOTEK     44   -106
2020-11-26   01:11:48     6     1   164.480   LOTEK     44   -113
2020-11-26   01:11:48     6     1   164.380   LOTEK      6   -110
2020-11-26   01:11:53     6     1   164.380   LOTEK     61   -110
2020-11-26   01:11:59     6     1   164.480   LOTEK     90   -113
2020-11-26   01:12:16     6     1   164.380   LOTEK      1   -110
2020-11-26   01:12:30     6     1   164.380   LOTEK     22   -109
2020-11-26   01:12:31     6     1   164.380   LOTEK    101   -107
2020-11-26   01:12:43     6     1   164.480   LOTEK      1   -112
2020-11-26   01:12:44     6     1   164.480   LOTEK     24   -112
2020-11-26   01:12:49     6     1   164.380   LOTEK     18   -109
2020-11-26   01:12:49     6     1   164.480   LOTEK     33   -111
2020-11-26   01:12:53     6     1   164.480   LOTEK     15   -111
2020-11-26   01:12:57     6     1   164.480   LOTEK     44   -113
2020-11-26   01:13:04     6     1   164.480   LOTEK     25    -82
2020-11-26   01:13:09     6     1   164.480   LOTEK    161   -112
2020-11-26   01:13:12     6     1   164.380   LOTEK     18   -108
2020-11-26   01:13:28     6     1   164.380   LOTEK     44   -109
2020-11-26   01:13:36     6     1   164.480   LOTEK      1   -112
2020-11-26   01:13:38     6     1   164.380   LOTEK      2   -110
2020-11-26   01:13:43     6     1   164.380   LOTEK     33   -109
2020-11-26   01:13:43     6     1   164.380   LOTEK     24   -106
2020-11-26   01:13:44     6     1   164.380   LOTEK     68   -109
2020-11-26   01:13:49     6     1   164.480   LOTEK    133   -113
2020-11-26   01:13:50     6     1   164.380   LOTEK     46   -110
2020-11-26   01:13:52     6     1   164.380   LOTEK      1   -109
2020-11-26   01:14:01     6     1   164.380   LOTEK     58   -107
2020-11-26   01:14:05     6     1   164.380   LOTEK     20   -111
2020-11-26   01:14:07     6     1   164.480   LOTEK     35   -111
2020-11-26   01:14:08     6     1   164.380   LOTEK      1   -111
2020-11-26   01:14:16     6     1   164.380   LOTEK     62   -109
2020-11-26   01:14:17     6     1   164.380   LOTEK      2   -111
2020-11-26   01:14:26     6     1   164.380   LOTEK     29   -110
2020-11-26   01:14:33     6     1   164.380   LOTEK     31   -110
2020-11-26   01:14:35     6     1   164.480   LOTEK     21   -112
2020-11-26   01:14:51     6     1   164.480   LOTEK     29   -113
2020-11-26   01:14:57     6     1   164.380   LOTEK     74   -107
2020-11-26   01:14:57     6     1   164.480   LOTEK     63   -113
2020-11-26   01:14:58     6     1   164.480   LOTEK    114   -113
2020-11-26   01:15:04     6     1   164.380   LOTEK     44   -111
2020-11-26   01:15:05     6     1   164.380   LOTEK     44   -109
2020-11-26   01:15:05     6     1   164.480   LOTEK     76   -113
2020-11-26   01:15:07     6     1   164.380   LOTEK      2   -111
2020-11-26   01:15:12     6     1   164.380   LOTEK      1   -110
2020-11-26   01:15:22     6     1   164.380   LOTEK     15   -108
2020-11-26   01:15:38     6     1   164.480   LOTEK     82   -111
2020-11-26   01:15:42     6     1   164.380   LOTEK      2   -111
2020-11-26   01:15:53     6     1   164.380   LOTEK      1   -110
2020-11-26   01:16:00     6     1   164.380   LOTEK      8   -111
2020-11-26   01:16:07     6     1   164.480   LOTEK    188   -113
2020-11-26   01:16:15     6     1   164.380   LOTEK      1   -111
2020-11-26   01:16:30     6     1   164.380   LOTEK     19   -109
2020-11-26   01:16:34     6     1   164.380   LOTEK      2   -111
2020-11-26   01:16:40     6     1   164.380   LOTEK     18   -108
2020-11-26   01:16:51     6     1   164.380   LOTEK     44   -110
2020-11-26   01:17:04     6     1   164.380   LOTEK      2   -109
2020-11-26   01:17:25     6     1   164.480   LOTEK      3   -112
2020-11-26   01:17:33     6     1   164.380   LOTEK     10   -113
2020-11-26   01:17:42     6     1   164.380   LOTEK      2   -112
2020-11-26   01:17:52     6     1   164.380   LOTEK     33   -109
2020-11-26   01:18:04     6     1   164.480   LOTEK     25    -82
2020-11-26   01:18:12     6     1   164.380   LOTEK     93   -108
2020-11-26   01:18:13     6     1   164.380   LOTEK     18   -110
2020-11-26   01:18:14     6     1   164.480   LOTEK     46   -113
2020-11-26   01:18:18     6     1   164.380   LOTEK      1   -109
2020-11-26   01:18:30     6     1   164.380   LOTEK     61   -110
2020-11-26   01:18:38     6     1   164.480   LOTEK      8   -113
2020-11-26   01:18:44     6     1   164.480   LOTEK     60   -110
2020-11-26   01:18:46     6     1   164.380   LOTEK     18   -109
2020-11-26   01:18:46     6     1   164.480   LOTEK      3   -111
2020-11-26   01:18:47     6     1   164.480   LOTEK      1   -111
2020-11-26   01:18:51     6     1   164.380   LOTEK     35   -110
2020-11-26   01:19:03     6     1   164.380   LOTEK     29   -110
2020-11-26   01:19:06     6     1   164.380   LOTEK     46   -111
2020-11-26   01:19:16     6     1   164.480   LOTEK    109   -111
2020-11-26   01:19:18     6     1   164.480   LOTEK      1   -111
2020-11-26   01:19:22     6     1   164.480   LOTEK     22   -112
2020-11-26   01:19:35     6     1   164.380   LOTEK      6   -111
2020-11-26   01:19:39     6     1   164.380   LOTEK     18   -109
2020-11-26   01:19:41     6     1   164.380   LOTEK     31   -113
2020-11-26   01:19:54     6     1   164.480   LOTEK     90   -113
2020-11-26   01:19:56     6     1   164.480   LOTEK      6   -110
2020-11-26   01:20:00     6     1   164.380   LOTEK     19   -109
2020-11-26   01:20:05     6     1   164.380   LOTEK    101   -112
2020-11-26   01:20:07     6     1   164.380   LOTEK     31   -109
2020-11-26   01:20:21     6     1   164.380   LOTEK     35   -109
2020-11-26   01:20:22     6     1   164.380   LOTEK     24   -107
2020-11-26   01:20:24     6     1   164.380   LOTEK     44   -109
2020-11-26   01:20:25     6     1   164.380   LOTEK     58   -109
2020-11-26   01:20:25     6     1   164.380   LOTEK    148   -110
2020-11-26   01:20:26     6     1   164.480   LOTEK      1   -111
2020-11-26   01:20:37     6     1   164.380   LOTEK      1   -109
2020-11-26   01:20:43     6     1   164.380   LOTEK      1   -112
2020-11-26   01:20:45     6     1   164.480   LOTEK     99   -113
2020-11-26   01:21:00     6     1   164.380   LOTEK     16   -110
2020-11-26   01:21:00     6     1   164.380   LOTEK     15   -109
2020-11-26   01:21:08     6     1   164.380   LOTEK     73   -111
2020-11-26   01:21:09     6     1   164.380   LOTEK     18   -111
2020-11-26   01:21:13     6     1   164.380   LOTEK     63   -108
2020-11-26   01:21:30     6     1   164.380   LOTEK      2   -109
2020-11-26   01:21:45     6     1   164.480   LOTEK     73   -113
2020-11-26   01:21:47     6     1   164.380   LOTEK     46   -108
2020-11-26   01:21:54     6     1   164.480   LOTEK      8   -113
2020-11-26   01:21:55     6     1   164.380   LOTEK     29   -112
2020-11-26   01:22:06     6     1   164.480   LOTEK      7   -111
2020-11-26   01:22:13     6     1   164.380   LOTEK     18   -110
2020-11-26   01:22:15     6     1   164.480   LOTEK     15   -111
2020-11-26   01:22:16     6     1   164.380   LOTEK     18   -108
2020-11-26   01:22:19     6     1   164.380   LOTEK      6   -111
2020-11-26   01:22:20     6     1   164.380   LOTEK     18   -107
2020-11-26   01:22:38     6     1   164.480   LOTEK     64   -113
2020-11-26   01:22:41     6     1   164.380   LOTEK     31   -109
2020-11-26   01:22:52     6     1   164.480   LOTEK     12   -110
2020-11-26   01:22:58     6     1   164.380   LOTEK      1   -110
2020-11-26   01:23:04     6     1   164.480   LOTEK     25    -82
2020-11-26   01:23:05     6     1   164.380   LOTEK    130   -110
2020-11-26   01:23:10     6     1   164.380   LOTEK     18   -108
2020-11-26   01:23:26     6     1   164.380   LOTEK      1   -112
2020-11-26   01:23:27     6     1   164.380   LOTEK     38   -112
2020-11-26   01:23:32     6     1   164.380   LOTEK    103   -110
2020-11-26   01:23:58     6     1   164.480   LOTEK     20   -112
2020-11-26   01:24:00     6     1   164.480   LOTEK     24   -112
2020-11-26   01:24:01     6     1   164.380   LOTEK     29   -107
2020-11-26   01:24:11     6     1   164.380   LOTEK     58   -110
2020-11-26   01:24:16     6     1   164.380   LOTEK      8   -108
2020-11-26   01:24:22     6     1   164.380   LOTEK     50   -113
2020-11-26   01:24:28     6     1   164.380   LOTEK      3   -107
2020-11-26   01:24:36     6     1   164.480   LOTEK     88   -113
2020-11-26   01:24:39     6     1   164.480   LOTEK     29   -112
2020-11-26   01:24:42     6     1   164.380   LOTEK     33   -109
2020-11-26   01:24:43     6     1   164.480   LOTEK     16   -112
2020-11-26   01:24:57     6     1   164.480   LOTEK     34   -111
2020-11-26   01:25:05     6     1   164.480   LOTEK     74   -112
2020-11-26   01:25:07     6     1   164.380   LOTEK      1   -111
2020-11-26   01:25:12     6     1   164.380   LOTEK     52   -108
2020-11-26   01:25:16     6     1   164.380   LOTEK      1   -110
2020-11-26   01:25:18     6     1   164.380   LOTEK      3   -108
2020-11-26   01:25:23     6     1   164.380   LOTEK     33   -109
2020-11-26   01:25:24     6     1   164.480   LOTEK     49   -111
2020-11-26   01:25:27     6     1   164.380   LOTEK     49   -111
2020-11-26   01:25:30     6     1   164.480   LOTEK     44   -112
2020-11-26   01:25:31     6     1   164.380   LOTEK     34   -109
2020-11-26   01:25:40     6     1   164.380   LOTEK     46   -112
2020-11-26   01:25:44     6     1   164.480   LOTEK      3   -113
2020-11-26   01:25:49     6     1   164.480   LOTEK     10   -112
2020-11-26   01:25:51     6     1   164.380   LOTEK     18   -110
2020-11-26   01:25:51     6     1   164.380   LOTEK     44   -112
2020-11-26   01:25:54     6     1   164.380   LOTEK     33   -107
2020-11-26   01:26:09     6     1   164.480   LOTEK    120   -111
2020-11-26   01:26:10     6     1   164.480   LOTEK     94   -112
2020-11-26   01:26:22     6     1   164.380   LOTEK     34   -108
2020-11-26   01:26:27     6     1   164.480   LOTEK     58   -111
2020-11-26   01:26:37     6     1   164.380   LOTEK     18   -108
2020-11-26   01:26:43     6     1   164.380   LOTEK     46   -111
2020-11-26   01:26:52     6     1   164.380   LOTEK     15   -110
2020-11-26   01:27:14     6     1   164.380   LOTEK     19   -113
2020-11-26   01:27:19     6     1   164.380   LOTEK      6   -108
2020-11-26   01:27:20     6     1   164.380   LOTEK     76   -112
2020-11-26   01:27:28     6     1   164.480   LOTEK     58   -113
2020-11-26   01:27:32     6     1   164.480   LOTEK     18   -112
2020-11-26   01:27:36     6     1   164.380   LOTEK    101   -113
2020-11-26   01:27:45     6     1   164.380   LOTEK     62   -110
2020-11-26   01:27:48     6     1   164.380   LOTEK     92   -109
2020-11-26   01:28:04     6     1   164.480   LOTEK     25    -82
2020-11-26   01:28:14     6     1   164.380   LOTEK     15   -109
2020-11-26   01:28:15     6     1   164.380   LOTEK      5   -109
2020-11-26   01:28:18     6     1   164.380   LOTEK     44   -110
2020-11-26   01:28:25     6     1   164.480   LOTEK    121   -111
2020-11-26   01:28:33     6     1   164.380   LOTEK     44   -110
2020-11-26   01:28:39     6     1   164.480   LOTEK     18   -113
2020-11-26   01:28:41     6     1   164.380   LOTEK    130   -113
2020-11-26   01:28:58     6     1   164.380   LOTEK     44   -109
2020-11-26   01:29:02     6     1   164.380   LOTEK     62   -108
2020-11-26   01:29:10     6     1   164.380   LOTEK     15   -111
2020-11-26   01:29:17     6     1   164.480   LOTEK    174   -111
2020-11-26   01:29:23     6     1   164.380   LOTEK      2   -108
2020-11-26   01:29:24     6     1   164.480   LOTEK      1   -112
2020-11-26   01:29:27     6     1   164.480   LOTEK     11   -113
2020-11-26   01:29:28     6     1   164.380   LOTEK     33   -108
2020-11-26   01:29:32     6     1   164.380   LOTEK      2   -110
2020-11-26   01:29:34     6     1   164.380   LOTEK     46   -108
2020-11-26   01:29:37     6     1   164.480   LOTEK     10   -112
2020-11-26   01:29:39     6     1   164.480   LOTEK      1   -113
2020-11-26   01:29:42     6     1   164.380   LOTEK      2   -108
2020-11-26   01:29:44     6     1   164.380   LOTEK     34   -112
2020-11-26   01:29:52     6     1   164.380   LOTEK     64   -110
2020-11-26   01:29:54     6     1   164.380   LOTEK     15   -113
2020-11-26   01:30:02     6     1   164.380   LOTEK      2   -110
2020-11-26   01:30:06     6     1   164.480   LOTEK      2   -113
2020-11-26   01:30:12     6     1   164.380   LOTEK      2   -110
2020-11-26   01:30:16     6     1   164.380   LOTEK     61   -113
2020-11-26   01:30:18     6     1   164.380   LOTEK     18   -109
2020-11-26   01:30:24     6     1   164.380   LOTEK     15   -113
2020-11-26   01:30:31     6     1   164.480   LOTEK     34   -111
2020-11-26   01:30:32     6     1   164.480   LOTEK     18   -112
2020-11-26   01:30:47     6     1   164.380   LOTEK    109   -113
2020-11-26   01:30:49     6     1   164.380   LOTEK     18   -110
2020-11-26   01:31:00     6     1   164.380   LOTEK     22   -110
2020-11-26   01:31:15     6     1   164.380   LOTEK     18   -111
2020-11-26   01:31:16     6     1   164.380   LOTEK     46   -108
2020-11-26   01:31:21     6     1   164.380   LOTEK     29   -111
2020-11-26   01:31:34     6     1   164.380   LOTEK      1   -110
2020-11-26   01:31:48     6     1   164.380   LOTEK     10   -109
2020-11-26   01:31:54     6     1   164.380   LOTEK     73   -110
2020-11-26   01:31:56     6     1   164.480   LOTEK     33   -113
2020-11-26   01:31:57     6     1   164.480   LOTEK     44   -111
2020-11-26   01:32:02     6     1   164.480   LOTEK     44   -113
2020-11-26   01:32:19     6     1   164.380   LOTEK      2   -108
2020-11-26   01:32:19     6     1   164.380   LOTEK     74   -108
2020-11-26   01:32:35     6     1   164.380   LOTEK     90   -107
2020-11-26   01:32:35     6     1   164.380   LOTEK     90   -109
2020-11-26   01:32:41     6     1   164.380   LOTEK     72   -109
2020-11-26   01:32:50     6     1   164.380   LOTEK      1   -110
2020-11-26   01:32:51     6     1   164.480   LOTEK    116   -112
2020-11-26   01:33:00     6     1   164.380   LOTEK    120   -108
2020-11-26   01:33:04     6     1   164.480   LOTEK     25    -82
2020-11-26   01:33:18     6     1   164.380   LOTEK     46   -109
2020-11-26   01:33:19     6     1   164.380   LOTEK     18   -109
2020-11-26   01:33:21     6     1   164.380   LOTEK     18   -109
2020-11-26   01:33:26     6     1   164.480   LOTEK     83   -113
2020-11-26   01:33:41     6     1   164.380   LOTEK      1   -108
2020-11-26   01:33:50     6     1   164.380   LOTEK     29   -109
2020-11-26   01:33:53     6     1   164.380   LOTEK     16   -111
2020-11-26   01:33:54     6     1   164.480   LOTEK     35   -112
2020-11-26   01:33:55     6     1   164.480   LOTEK     31   -113
2020-11-26   01:33:59     6     1   164.380   LOTEK     31   -111
2020-11-26   01:34:10     6     1   164.380   LOTEK      2   -109
2020-11-26   01:34:19     6     1   164.380   LOTEK    157   -112
2020-11-26   01:34:28     6     1   164.380   LOTEK    191   -111
2020-11-26   01:34:51     6     1   164.380   LOTEK     15   -109
2020-11-26   01:34:56     6     1   164.480   LOTEK     31   -113
2020-11-26   01:35:05     6     1   164.380   LOTEK      1   -112
2020-11-26   01:35:11     6     1   164.480   LOTEK      1   -112
2020-11-26   01:35:12     6     1   164.380   LOTEK     93   -113
2020-11-26   01:35:12     6     1   164.480   LOTEK     80   -111
2020-11-26   01:35:12     6     1   164.480   LOTEK     80   -113
2020-11-26   01:35:14     6     1   164.380   LOTEK      1   -110
2020-11-26   01:35:16     6     1   164.380   LOTEK    116   -109
2020-11-26   01:35:19     6     1   164.480   LOTEK      2   -112
2020-11-26   01:35:37     6     1   164.380   LOTEK      2   -110
2020-11-26   01:35:49     6     1   164.480   LOTEK    193   -113
2020-11-26   01:35:54     6     1   164.480   LOTEK     35   -112
2020-11-26   01:35:55     6     1   164.480   LOTEK    106   -113
2020-11-26   01:36:03     6     1   164.380   LOTEK      4   -108
2020-11-26   01:36:07     6     1   164.380   LOTEK     33   -109
2020-11-26   01:36:14     6     1   164.480   LOTEK     64   -112
2020-11-26   01:36:23     6     1   164.480   LOTEK     46   -113
2020-11-26   01:36:25     6     1   164.480   LOTEK     15   -111
2020-11-26   01:36:27     6     1   164.380   LOTEK      1   -113
2020-11-26   01:36:30     6     1   164.480   LOTEK     33   -111
2020-11-26   01:36:33     6     1   164.380   LOTEK     52   -108
2020-11-26   01:36:40     6     1   164.480   LOTEK     74   -111
2020-11-26   01:36:43     6     1   164.380   LOTEK     63   -111
2020-11-26   01:36:45     6     1   164.380   LOTEK     15   -113
2020-11-26   01:36:50     6     1   164.480   LOTEK      5   -113
2020-11-26   01:36:52     6     1   164.480   LOTEK     18   -113
2020-11-26   01:36:52     6     1   164.380   LOTEK     31   -112
2020-11-26   01:36:52     6     1   164.380   LOTEK      1   -109
2020-11-26   01:36:53     6     1   164.380   LOTEK     18   -111
2020-11-26   01:37:01     6     1   164.480   LOTEK     30   -112
2020-11-26   01:37:16     6     1   164.480   LOTEK     29   -113
2020-11-26   01:37:25     6     1   164.480   LOTEK    158   -112
2020-11-26   01:37:41     6     1   164.480   LOTEK    133   -113
2020-11-26   01:37:42     6     1   164.480   LOTEK     92   -110
2020-11-26   01:37:49     6     1   164.380   LOTEK      1   -109
2020-11-26   01:37:51     6     1   164.380   LOTEK    116   -110
2020-11-26   01:37:53     6     1   164.480   LOTEK     94   -112
2020-11-26   01:38:02     6     1   164.380   LOTEK    116   -109
2020-11-26   01:38:04     6     1   164.480   LOTEK     25    -82
2020-11-26   01:38:08     6     1   164.480   LOTEK     58   -112
2020-11-26   01:38:11     6     1   164.380   LOTEK     18   -108
2020-11-26   01:38:25     6     1   164.480   LOTEK     32   -113
2020-11-26   01:38:25     6     1   164.380   LOTEK     18   -108
2020-11-26   01:38:29     6     1   164.380   LOTEK      3   -109
2020-11-26   01:38:31     6     1   164.380   LOTEK     31   -109
2020-11-26   01:38:55     6     1   164.380   LOTEK     22   -111
2020-11-26   01:39:10     6     1   164.380   LOTEK      1   -109
2020-11-26   01:39:17     6     1   164.380   LOTEK      1   -110
2020-11-26   01:39:19     6     1   164.380   LOTEK     18   -110
2020-11-26   01:39:19     6     1   164.480   LOTEK     52   -112
2020-11-26   01:39:25     6     1   164.380   LOTEK     92   -111
2020-11-26   01:39:34     6     1   164.480   LOTEK      6   -113
2020-11-26   01:39:35     6     1   164.480   LOTEK     61   -113
2020-11-26   01:39:41     6     1   164.380   LOTEK     62   -108
2020-11-26   01:39:45     6     1   164.380   LOTEK     31   -108
2020-11-26   01:39:54     6     1   164.380   LOTEK      1   -109
2020-11-26   01:40:02     6     1   164.380   LOTEK     18   -109
2020-11-26   01:40:02     6     1   164.380   LOTEK     46   -109
2020-11-26   01:40:04     6     1   164.380   LOTEK      1   -109
2020-11-26   01:40:09     6     1   164.380   LOTEK     29   -110
2020-11-26   01:40:15     6     1   164.380   LOTEK      2   -111
2020-11-26   01:40:25     6     1   164.380   LOTEK      8   -109
2020-11-26   01:40:28     6     1   164.380   LOTEK     48   -107
2020-11-26   01:40:30     6     1   164.380   LOTEK     10   -113
2020-11-26   01:40:33     6     1   164.480   LOTEK     82   -113
2020-11-26   01:40:38     6     1   164.380   LOTEK     24   -109
2020-11-26   01:40:46     6     1   164.480   LOTEK    176   -113
2020-11-26   01:40:52     6     1   164.480   LOTEK     35   -111
2020-11-26   01:40:52     6     1   164.480   LOTEK    129   -112
2020-11-26   01:40:55     6     1   164.380   LOTEK     31   -108
2020-11-26   01:40:56     6     1   164.380   LOTEK     35   -113
2020-11-26   01:40:58     6     1   164.380   LOTEK      1   -107
2020-11-26   01:41:03     6     1   164.380   LOTEK     18   -110
2020-11-26   01:41:06     6     1   164.380   LOTEK     22   -109
2020-11-26   01:41:15     6     1   164.480   LOTEK    193   -110
2020-11-26   01:41:19     6     1   164.380   LOTEK     44   -109
2020-11-26   01:41:25     6     1   164.380   LOTEK    101   -109
2020-11-26   01:41:29     6     1   164.380   LOTEK     53   -110
2020-11-26   01:41:35     6     1   164.380   LOTEK      2   -108
2020-11-26   01:41:35     6     1   164.380   LOTEK    138   -110
2020-11-26   01:41:40     6     1   164.480   LOTEK      1   -112
2020-11-26   01:41:40     6     1   164.380   LOTEK     19   -107
2020-11-26   01:41:41     6     1   164.380   LOTEK      2   -106
2020-11-26   01:41:43     6     1   164.480   LOTEK     54   -112
2020-11-26   01:41:47     6     1   164.380   LOTEK     44   -110
2020-11-26   01:41:56     6     1   164.380   LOTEK    109   -106
2020-11-26   01:41:57     6     1   164.380   LOTEK    133   -107
2020-11-26   01:42:02     6     1   164.380   LOTEK      2   -109
2020-11-26   01:42:09     6     1   164.480   LOTEK    175   -112
2020-11-26   01:42:15     6     1   164.380   LOTEK      2   -109
2020-11-26   01:42:17     6     1   164.380   LOTEK      5   -111
2020-11-26   01:42:18     6     1   164.380   LOTEK     22   -110
2020-11-26   01:42:31     6     1   164.480   LOTEK    103   -111
2020-11-26   01:42:32     6     1   164.380   LOTEK     92   -107
2020-11-26   01:42:36     6     1   164.480   LOTEK     53   -112
2020-11-26   01:42:43     6     1   164.480   LOTEK    151   -112
2020-11-26   01:42:44     6     1   164.380   LOTEK     44   -107
2020-11-26   01:42:48     6     1   164.380   LOTEK     82   -108
2020-11-26   01:42:57     6     1   164.380   LOTEK      2   -110
2020-11-26   01:43:04     6     1   164.480   LOTEK     25    -82
2020-11-26   01:43:06     6     1   164.380   LOTEK     29   -108
2020-11-26   01:43:12     6     1   164.380   LOTEK      2   -110
2020-11-26   01:43:18     6     1   164.380   LOTEK     46   -109
2020-11-26   01:43:23     6     1   164.380   LOTEK     42   -113
2020-11-26   01:43:30     6     1   164.480   LOTEK    140   -113
2020-11-26   01:43:40     6     1   164.480   LOTEK     93   -113
2020-11-26   01:43:47     6     1   164.380   LOTEK     18   -108
2020-11-26   01:43:47     6     1   164.480   LOTEK     73   -111
2020-11-26   01:44:03     6     1   164.480   LOTEK     86   -111
2020-11-26   01:44:07     6     1   164.380   LOTEK     34   -110
2020-11-26   01:44:11     6     1   164.380   LOTEK     19   -109
2020-11-26   01:44:25     6     1   164.480   LOTEK     64   -112
2020-11-26   01:44:25     6     1   164.380   LOTEK      1   -111
2020-11-26   01:44:33     6     1   164.380   LOTEK     32   -109
2020-11-26   01:44:41     6     1   164.380   LOTEK     73   -109
2020-11-26   01:45:06     6     1   164.380   LOTEK     16   -107
2020-11-26   01:45:22     6     1   164.380   LOTEK     46   -111
2020-11-26   01:45:29     6     1   164.480   LOTEK    196   -112
2020-11-26   01:45:33     6     1   164.380   LOTEK     58   -109
2020-11-26   01:45:44     6     1   164.480   LOTEK     34   -112
2020-11-26   01:45:47     6     1   164.380   LOTEK     18   -109
2020-11-26   01:45:55     6     1   164.380   LOTEK      6   -111
2020-11-26   01:45:58     6     1   164.380   LOTEK     50   -109
2020-11-26   01:46:01     6     1   164.480   LOTEK      3   -112
2020-11-26   01:46:13     6     1   164.380   LOTEK     61   -108
2020-11-26   01:46:14     6     1   164.380   LOTEK      1   -110
2020-11-26   01:46:15     6     1   164.480   LOTEK     36   -111
2020-11-26   01:46:29     6     1   164.380   LOTEK     58   -108
2020-11-26   01:46:32     6     1   164.380   LOTEK     24   -109
2020-11-26   01:46:44     6     1   164.480   LOTEK    101   -113
2020-11-26   01:46:45     6     1   164.380   LOTEK     73   -112
2020-11-26   01:46:48     6     1   164.380   LOTEK    131   -112
2020-11-26   01:47:00     6     1   164.480   LOTEK      2   -113
2020-11-26   01:47:01     6     1   164.380   LOTEK     44   -109
2020-11-26   01:47:03     6     1   164.380   LOTEK     44   -107
2020-11-26   01:47:08     6     1   164.380   LOTEK     47   -109
2020-11-26   01:47:29     6     1   164.380   LOTEK      1   -109
2020-11-26   01:47:56     6     1   164.380   LOTEK      1   -112
2020-11-26   01:47:56     6     1   164.480   LOTEK    100   -113
2020-11-26   01:48:04     6     1   164.480   LOTEK     25    -82
2020-11-26   01:48:04     6     1   164.480   LOTEK     15   -113
2020-11-26   01:48:05     6     1   164.380   LOTEK     80   -113
2020-11-26   01:48:06     6     1   164.380   LOTEK      1   -110
2020-11-26   01:48:09     6     1   164.480   LOTEK     17   -112
2020-11-26   01:48:13     6     1   164.380   LOTEK     34   -110
2020-11-26   01:48:19     6     1   164.380   LOTEK     18   -108
2020-11-26   01:48:24     6     1   164.380   LOTEK     15   -110
2020-11-26   01:48:28     6     1   164.380   LOTEK    133   -111
2020-11-26   01:48:28     6     1   164.380   LOTEK     18   -111
2020-11-26   01:48:29     6     1   164.380   LOTEK     18   -111
2020-11-26   01:48:30     6     1   164.380   LOTEK     15   -113
2020-11-26   01:48:34     6     1   164.380   LOTEK      1   -108
2020-11-26   01:48:34     6     1   164.380   LOTEK     34   -109
2020-11-26   01:48:46     6     1   164.380   LOTEK     46   -111
2020-11-26   01:48:52     6     1   164.380   LOTEK      1   -110
2020-11-26   01:48:58     6     1   164.480   LOTEK    140   -113
2020-11-26   01:49:04     6     1   164.380   LOTEK     15   -110
2020-11-26   01:49:05     6     1   164.380   LOTEK      1   -107
2020-11-26   01:49:12     6     1   164.380   LOTEK     15   -109
2020-11-26   01:49:13     6     1   164.380   LOTEK     61   -109
2020-11-26   01:49:32     6     1   164.380   LOTEK     52   -108
2020-11-26   01:49:42     6     1   164.380   LOTEK     46   -109
2020-11-26   01:49:43     6     1   164.380   LOTEK     29   -110
2020-11-26   01:49:45     6     1   164.380   LOTEK     15   -110
2020-11-26   01:49:45     6     1   164.380   LOTEK     29   -111
2020-11-26   01:49:49     6     1   164.480   LOTEK      1   -113
2020-11-26   01:49:53     6     1   164.380   LOTEK      8   -112
2020-11-26   01:49:53     6     1   164.380   LOTEK      8   -110
2020-11-26   01:49:53     6     1   164.380   LOTEK     73   -110
2020-11-26   01:49:54     6     1   164.380   LOTEK    130   -109
2020-11-26   01:49:55     6     1   164.480   LOTEK     34   -113
2020-11-26   01:50:03     6     1   164.380   LOTEK      7   -112
2020-11-26   01:50:21     6     1   164.380   LOTEK      2   -110
2020-11-26   01:50:24     6     1   164.380   LOTEK      1   -110
2020-11-26   01:50:27     6     1   164.380   LOTEK     64   -109
2020-11-26   01:50:27     6     1   164.480   LOTEK    138   -111
2020-11-26   01:50:43     6     1   164.380   LOTEK     63   -110
2020-11-26   01:50:45     6     1   164.380   LOTEK    120   -112
2020-11-26   01:50:57     6     1   164.380   LOTEK     34   -109
2020-11-26   01:50:59     6     1   164.380   LOTEK     88   -113
2020-11-26   01:51:11     6     1   164.480   LOTEK     18   -112
2020-11-26   01:51:18     6     1   164.380   LOTEK     19   -111
2020-11-26   01:51:26     6     1   164.380   LOTEK     18   -113
2020-11-26   01:51:34     6     1   164.380   LOTEK     73   -110
2020-11-26   01:51:41     6     1   164.480   LOTEK     44   -112
2020-11-26   01:51:55     6     1   164.480   LOTEK     23   -112
2020-11-26   01:52:00     6     1   164.380   LOTEK      1   -110
2020-11-26   01:52:08     6     1   164.380   LOTEK    116   -109
2020-11-26   01:52:11     6     1   164.480   LOTEK     72   -113
2020-11-26   01:52:13     6     1   164.380   LOTEK      3   -109
2020-11-26   01:52:13     6     1   164.380   LOTEK      2   -108
2020-11-26   01:52:17     6     1   164.380   LOTEK     34   -113
2020-11-26   01:52:21     6     1   164.380   LOTEK      4   -109
2020-11-26   01:52:29     6     1   164.380   LOTEK      2   -109
2020-11-26   01:52:33     6     1   164.380   LOTEK     63   -110
2020-11-26   01:52:37     6     1   164.380   LOTEK      2   -109
2020-11-26   01:52:37     6     1   164.380   LOTEK      2   -109
2020-11-26   01:52:41     6     1   164.480   LOTEK     52   -111
2020-11-26   01:52:41     6     1   164.380   LOTEK     52   -108
2020-11-26   01:52:41     6     1   164.380   LOTEK     92   -109
2020-11-26   01:52:43     6     1   164.380   LOTEK     13   -108
2020-11-26   01:52:49     6     1   164.380   LOTEK      1   -110
2020-11-26   01:52:49     6     1   164.380   LOTEK      2   -112
2020-11-26   01:52:52     6     1   164.380   LOTEK      2   -111
2020-11-26   01:52:57     6     1   164.480   LOTEK     29   -113
2020-11-26   01:53:04     6     1   164.480   LOTEK     25    -82
2020-11-26   01:53:09     6     1   164.380   LOTEK     22   -109
2020-11-26   01:53:13     6     1   164.480   LOTEK    100   -113
2020-11-26   01:53:30     6     1   164.380   LOTEK      1   -110
2020-11-26   01:53:33     6     1   164.480   LOTEK    121   -112
2020-11-26   01:53:35     6     1   164.380   LOTEK      1   -109
2020-11-26   01:53:40     6     1   164.380   LOTEK      4   -112
2020-11-26   01:53:44     6     1   164.380   LOTEK      1   -109
2020-11-26   01:53:50     6     1   164.380   LOTEK      2   -113
2020-11-26   01:53:55     6     1   164.380   LOTEK     33   -109
2020-11-26   01:53:59     6     1   164.380   LOTEK     34   -112
2020-11-26   01:54:05     6     1   164.480   LOTEK    210   -113
2020-11-26   01:54:14     6     1   164.380   LOTEK     74   -107
2020-11-26   01:54:18     6     1   164.380   LOTEK     86   -109
2020-11-26   01:54:38     6     1   164.480   LOTEK     73   -113
2020-11-26   01:54:41     6     1   164.480   LOTEK     31   -112
2020-11-26   01:54:47     6     1   164.480   LOTEK     29   -113
2020-11-26   01:54:49     6     1   164.380   LOTEK     31   -109
2020-11-26   01:54:59     6     1   164.380   LOTEK     93   -110
2020-11-26   01:55:01     6     1   164.380   LOTEK     90   -108
2020-11-26   01:55:26     6     1   164.380   LOTEK    119   -108
2020-11-26   01:55:27     6     1   164.380   LOTEK     17   -113
2020-11-26   01:55:29     6     1   164.380   LOTEK     12   -110
2020-11-26   01:55:30     6     1   164.480   LOTEK     33   -113
2020-11-26   01:55:31     6     1   164.480   LOTEK      8   -110
2020-11-26   01:55:37     6     1   164.380   LOTEK    159   -110
2020-11-26   01:55:42     6     1   164.480   LOTEK     65   -109
2020-11-26   01:55:51     6     1   164.480   LOTEK    109   -113
2020-11-26   01:55:52     6     1   164.380   LOTEK     40   -109
2020-11-26   01:55:52     6     1   164.480   LOTEK     94   -110
2020-11-26   01:55:53     6     1   164.480   LOTEK    139   -113
2020-11-26   01:55:57     6     1   164.380   LOTEK     44   -111
2020-11-26   01:55:57     6     1   164.480   LOTEK     32   -113
2020-11-26   01:56:00     6     1   164.380   LOTEK     46   -111
2020-11-26   01:56:04     6     1   164.380   LOTEK    117   -107
2020-11-26   01:56:09     6     1   164.380   LOTEK     33   -113
2020-11-26   01:56:33     6     1   164.480   LOTEK    159   -112
2020-11-26   01:56:40     6     1   164.380   LOTEK     83   -108
2020-11-26   01:56:43     6     1   164.480   LOTEK     61   -113
2020-11-26   01:56:43     6     1   164.380   LOTEK     58   -110
2020-11-26   01:56:43     6     1   164.380   LOTEK     22   -111
2020-11-26   01:56:45     6     1   164.380   LOTEK     61   -112
2020-11-26   01:56:52     6     1   164.380   LOTEK     52   -111
2020-11-26   01:56:54     6     1   164.380   LOTEK     22   -108
2020-11-26   01:56:55     6     1   164.380   LOTEK      4   -112
2020-11-26   01:57:02     6     1   164.480   LOTEK    161   -110
2020-11-26   01:57:12     6     1   164.480   LOTEK    118   -110
2020-11-26   01:57:12     6     1   164.380   LOTEK     15   -112
2020-11-26   01:57:15     6     1   164.380   LOTEK     18   -107
2020-11-26   01:57:18     6     1   164.380   LOTEK    101   -105
2020-11-26   01:57:18     6     1   164.380   LOTEK      2   -109
2020-11-26   01:57:29     6     1   164.480   LOTEK     34   -113
2020-11-26   01:57:31     6     1   164.380   LOTEK     62   -107
2020-11-26   01:57:35     6     1   164.480   LOTEK     58   -111
2020-11-26   01:57:37     6     1   164.380   LOTEK     59   -109
2020-11-26   01:57:45     6     1   164.380   LOTEK      2   -111
2020-11-26   01:57:46     6     1   164.380   LOTEK      2   -109
2020-11-26   01:57:47     6     1   164.380   LOTEK     74   -113
2020-11-26   01:58:02     6     1   164.380   LOTEK      1   -110
2020-11-26   01:58:04     6     1   164.480   LOTEK     25    -83
2020-11-26   01:58:04     6     1   164.380   LOTEK     76   -113
2020-11-26   01:58:06     6     1   164.480   LOTEK    101   -113
2020-11-26   01:58:14     6     1   164.480   LOTEK     10   -111
2020-11-26   01:58:15     6     1   164.480   LOTEK     18   -112
2020-11-26   01:58:42     6     1   164.380   LOTEK     52   -109
2020-11-26   01:58:47     6     1   164.480   LOTEK     64   -113
2020-11-26   01:58:49     6     1   164.480   LOTEK     18   -111
2020-11-26   01:59:10     6     1   164.480   LOTEK      3   -111
2020-11-26   01:59:12     6     1   164.380   LOTEK      1   -110
2020-11-26   01:59:26     6     1   164.480   LOTEK    144   -112
2020-11-26   01:59:27     6     1   164.380   LOTEK      6   -108
2020-11-26   01:59:32     6     1   164.480   LOTEK     59   -112
2020-11-26   01:59:40     6     1   164.380   LOTEK     19   -111
2020-11-26   01:59:42     6     1   164.480   LOTEK    140   -113
2020-11-26   01:59:45     6     1   164.380   LOTEK     15   -108
2020-11-26   01:59:54     6     1   164.380   LOTEK     34   -109
2020-11-26   02:00:18     6     1   164.380   LOTEK     44   -111
2020-11-26   02:00:21     6     1   164.480   LOTEK     64   -112
2020-11-26   02:00:38     6     1   164.380   LOTEK      2   -108
2020-11-26   02:00:39     6     1   164.380   LOTEK     18   -109
2020-11-26   02:00:41     6     1   164.380   LOTEK     31   -109
2020-11-26   02:00:50     6     1   164.380   LOTEK     26   -111
2020-11-26   02:01:02     6     1   164.380   LOTEK      6   -112
2020-11-26   02:01:11     6     1   164.480   LOTEK      1   -111
2020-11-26   02:01:11     6     1   164.480   LOTEK     33   -111
2020-11-26   02:01:16     6     1   164.380   LOTEK     33   -107
2020-11-26   02:01:16     6     1   164.380   LOTEK      2   -111
2020-11-26   02:01:16     6     1   164.480   LOTEK    100   -112
2020-11-26   02:01:17     6     1   164.380   LOTEK     23   -110
2020-11-26   02:01:23     6     1   164.380   LOTEK      2   -112
2020-11-26   02:01:31     6     1   164.380   LOTEK     46   -109
2020-11-26   02:01:36     6     1   164.380   LOTEK      1   -110
2020-11-26   02:01:42     6     1   164.380   LOTEK     40   -111
2020-11-26   02:01:45     6     1   164.480   LOTEK     48   -113
2020-11-26   02:01:52     6     1   164.480   LOTEK    137   -112
2020-11-26   02:02:00     6     1   164.380   LOTEK      4   -111
2020-11-26   02:02:07     6     1   164.380   LOTEK     92   -110
2020-11-26   02:02:08     6     1   164.480   LOTEK     30   -112
2020-11-26   02:02:16     6     1   164.380   LOTEK      6   -111
2020-11-26   02:02:17     6     1   164.380   LOTEK     46   -111
2020-11-26   02:02:35     6     1   164.380   LOTEK      6   -109
2020-11-26   02:02:41     6     1   164.380   LOTEK     33   -109
2020-11-26   02:02:51     6     1   164.380   LOTEK    153   -107
2020-11-26   02:02:54     6     1   164.480   LOTEK     34   -112
2020-11-26   02:03:04     6     1   164.480   LOTEK     25    -82
2020-11-26   02:03:10     6     1   164.380   LOTEK     73   -110
2020-11-26   02:03:12     6     1   164.380   LOTEK    157   -111
2020-11-26   02:03:13     6     1   164.380   LOTEK     86   -111
2020-11-26   02:03:16     6     1   164.380   LOTEK     18   -108
2020-11-26   02:03:17     6     1   164.380   LOTEK     33   -108
2020-11-26   02:03:18     6     1   164.480   LOTEK    120   -113
2020-11-26   02:03:21     6     1   164.480   LOTEK     31   -113
2020-11-26   02:03:23     6     1   164.380   LOTEK      1   -107
2020-11-26   02:03:33     6     1   164.380   LOTEK     75   -109
2020-11-26   02:03:43     6     1   164.480   LOTEK     94   -113
2020-11-26   02:03:43     6     1   164.480   LOTEK     64   -113
2020-11-26   02:03:52     6     1   164.380   LOTEK     29   -109
2020-11-26   02:03:55     6     1   164.380   LOTEK      1   -111
2020-11-26   02:04:04     6     1   164.480   LOTEK     31   -111
2020-11-26   02:04:06     6     1   164.380   LOTEK     15   -107
2020-11-26   02:04:29     6     1   164.380   LOTEK     32   -108
2020-11-26   02:04:43     6     1   164.480   LOTEK     89   -112
2020-11-26   02:04:47     6     1   164.380   LOTEK      3   -109
2020-11-26   02:04:52     6     1   164.380   LOTEK      1   -108
2020-11-26   02:04:54     6     1   164.480   LOTEK     30   -110
2020-11-26   02:05:12     6     1   164.380   LOTEK      1   -108
2020-11-26   02:05:18     6     1   164.380   LOTEK      1   -110
2020-11-26   02:05:20     6     1   164.480   LOTEK    182   -113
2020-11-26   02:05:32     6     1   164.380   LOTEK     15   -112
2020-11-26   02:05:33     6     1   164.480   LOTEK     86   -112
2020-11-26   02:05:34     6     1   164.480   LOTEK     18   -113
2020-11-26   02:05:34     6     1   164.480   LOTEK     80   -112
2020-11-26   02:05:39     6     1   164.380   LOTEK     93   -109
2020-11-26   02:05:59     6     1   164.480   LOTEK    133   -113
2020-11-26   02:06:05     6     1   164.480   LOTEK     16   -111
2020-11-26   02:06:08     6     1   164.380   LOTEK      1   -109
2020-11-26   02:06:09     6     1   164.380   LOTEK     16   -113
2020-11-26   02:06:10     6     1   164.380   LOTEK      1   -110
2020-11-26   02:06:11     6     1   164.380   LOTEK      2   -110
2020-11-26   02:06:18     6     1   164.380   LOTEK     44   -110
2020-11-26   02:06:19     6     1   164.380   LOTEK      2   -108
2020-11-26   02:06:21     6     1   164.480   LOTEK     49   -112
2020-11-26   02:06:31     6     1   164.480   LOTEK     55   -113
2020-11-26   02:06:32     6     1   164.380   LOTEK      1   -110
2020-11-26   02:06:41     6     1   164.380   LOTEK      6   -113
2020-11-26   02:06:49     6     1   164.480   LOTEK     44   -113
2020-11-26   02:07:17     6     1   164.380   LOTEK      2   -109
2020-11-26   02:07:17     6     1   164.380   LOTEK     31   -110
2020-11-26   02:07:23     6     1   164.380   LOTEK     58   -111
2020-11-26   02:07:28     6     1   164.380   LOTEK      3   -110
2020-11-26   02:07:33     6     1   164.380   LOTEK      4   -112
2020-11-26   02:07:33     6     1   164.380   LOTEK      4   -110
2020-11-26   02:07:35     6     1   164.380   LOTEK     62   -108
2020-11-26   02:07:43     6     1   164.380   LOTEK    121   -113
2020-11-26   02:07:55     6     1   164.380   LOTEK      6   -108
2020-11-26   02:08:04     6     1   164.480   LOTEK     25    -82
2020-11-26   02:08:06     6     1   164.380   LOTEK     73   -113
2020-11-26   02:08:06     6     1   164.480   LOTEK     92   -111
2020-11-26   02:08:14     6     1   164.480   LOTEK     29   -112
2020-11-26   02:08:21     6     1   164.480   LOTEK     25   -113
2020-11-26   02:08:21     6     1   164.380   LOTEK     44   -109
2020-11-26   02:08:28     6     1   164.480   LOTEK     21   -112
2020-11-26   02:08:31     6     1   164.380   LOTEK      2   -110
2020-11-26   02:08:37     6     1   164.380   LOTEK     29   -112
2020-11-26   02:08:39     6     1   164.380   LOTEK     12   -111
2020-11-26   02:08:49     6     1   164.380   LOTEK     19   -109
2020-11-26   02:08:58     6     1   164.480   LOTEK     31   -112
2020-11-26   02:09:15     6     1   164.380   LOTEK     58   -112
2020-11-26   02:09:25     6     1   164.380   LOTEK    101   -106
2020-11-26   02:09:26     6     1   164.380   LOTEK     15   -111
2020-11-26   02:09:28     6     1   164.380   LOTEK     18   -113
2020-11-26   02:09:38     6     1   164.480   LOTEK    191   -113
2020-11-26   02:09:47     6     1   164.380   LOTEK      1   -111
2020-11-26   02:09:48     6     1   164.380   LOTEK     61   -112
2020-11-26   02:09:48     6     1   164.380   LOTEK     35   -110
2020-11-26   02:09:50     6     1   164.380   LOTEK    193   -113
2020-11-26   02:09:56     6     1   164.380   LOTEK    101   -109
2020-11-26   02:10:02     6     1   164.480   LOTEK    102   -113
2020-11-26   02:10:07     6     1   164.380   LOTEK    130   -111
2020-11-26   02:10:09     6     1   164.380   LOTEK      1   -109
2020-11-26   02:10:12     6     1   164.480   LOTEK     73   -113
2020-11-26   02:10:16     6     1   164.480   LOTEK      3   -112
2020-11-26   02:10:21     6     1   164.480   LOTEK    158   -111
2020-11-26   02:10:25     6     1   164.380   LOTEK     52   -110
2020-11-26   02:10:36     6     1   164.480   LOTEK     62   -111
2020-11-26   02:10:37     6     1   164.380   LOTEK     22   -113
2020-11-26   02:10:41     6     1   164.380   LOTEK     24   -113
2020-11-26   02:10:47     6     1   164.380   LOTEK     61   -109
2020-11-26   02:10:49     6     1   164.380   LOTEK     64   -110
2020-11-26   02:10:50     6     1   164.480   LOTEK    114   -113
2020-11-26   02:10:57     6     1   164.380   LOTEK     44   -111
2020-11-26   02:11:01     6     1   164.380   LOTEK     31   -111
2020-11-26   02:11:03     6     1   164.480   LOTEK    133   -111
2020-11-26   02:11:20     6     1   164.380   LOTEK      1   -107
2020-11-26   02:11:27     6     1   164.380   LOTEK     18   -111
2020-11-26   02:11:34     6     1   164.480   LOTEK    101   -113
2020-11-26   02:11:41     6     1   164.380   LOTEK     18   -109
2020-11-26   02:11:46     6     1   164.380   LOTEK      2   -110
2020-11-26   02:11:47     6     1   164.380   LOTEK      2   -110
2020-11-26   02:11:56     6     1   164.380   LOTEK      3   -110
2020-11-26   02:12:10     6     1   164.480   LOTEK      9   -113
2020-11-26   02:12:11     6     1   164.380   LOTEK     51   -113
2020-11-26   02:12:16     6     1   164.380   LOTEK     34   -112
2020-11-26   02:12:18     6     1   164.380   LOTEK     18   -111
2020-11-26   02:12:24     6     1   164.480   LOTEK      7   -112
2020-11-26   02:12:27     6     1   164.380   LOTEK     61   -109
2020-11-26   02:12:28     6     1   164.380   LOTEK      2   -109
2020-11-26   02:12:32     6     1   164.380   LOTEK      2   -109
2020-11-26   02:12:37     6     1   164.380   LOTEK     46   -111
2020-11-26   02:12:39     6     1   164.480   LOTEK     92   -112
2020-11-26   02:12:48     6     1   164.380   LOTEK    114   -110
2020-11-26   02:12:50     6     1   164.380   LOTEK     44   -111
2020-11-26   02:12:52     6     1   164.480   LOTEK     51   -113
2020-11-26   02:12:58     6     1   164.480   LOTEK     32   -113
2020-11-26   02:13:02     6     1   164.380   LOTEK      1   -110
2020-11-26   02:13:03     6     1   164.380   LOTEK     41   -108
2020-11-26   02:13:04     6     1   164.480   LOTEK     25    -83
2020-11-26   02:13:06     6     1   164.480   LOTEK     36   -113
2020-11-26   02:13:07     6     1   164.380   LOTEK    130   -107
2020-11-26   02:13:09     6     1   164.380   LOTEK     31   -109
2020-11-26   02:13:10     6     1   164.380   LOTEK      3   -109
2020-11-26   02:13:11     6     1   164.480   LOTEK     24   -111
2020-11-26   02:13:12     6     1   164.380   LOTEK     46   -111
2020-11-26   02:13:16     6     1   164.380   LOTEK      1   -110
2020-11-26   02:13:19     6     1   164.380   LOTEK    174   -108
2020-11-26   02:13:23     6     1   164.480   LOTEK     15   -112
2020-11-26   02:13:23     6     1   164.480   LOTEK     72   -113
2020-11-26   02:13:23     6     1   164.380   LOTEK      1   -110
2020-11-26   02:13:27     6     1   164.480   LOTEK     34   -113
2020-11-26   02:13:32     6     1   164.380   LOTEK      1   -108
2020-11-26   02:13:32     6     1   164.380   LOTEK     58   -111
2020-11-26   02:13:40     6     1   164.380   LOTEK     18   -113
2020-11-26   02:13:45     6     1   164.480   LOTEK    203   -113
2020-11-26   02:13:50     6     1   164.380   LOTEK     15   -110
2020-11-26   02:14:02     6     1   164.480   LOTEK     29   -111
2020-11-26   02:14:05     6     1   164.380   LOTEK     46   -111
2020-11-26   02:14:06     6     1   164.380   LOTEK     31   -110
2020-11-26   02:14:09     6     1   164.380   LOTEK     34   -108
2020-11-26   02:14:21     6     1   164.380   LOTEK      1   -109
2020-11-26   02:14:40     6     1   164.480   LOTEK     43   -113
2020-11-26   02:14:51     6     1   164.380   LOTEK     44   -112
2020-11-26   02:14:54     6     1   164.380   LOTEK      2   -111
2020-11-26   02:14:55     6     1   164.380   LOTEK      2   -107
2020-11-26   02:14:56     6     1   164.480   LOTEK      2   -110
2020-11-26   02:14:58     6     1   164.480   LOTEK     33   -113
2020-11-26   02:15:24     6     1   164.380   LOTEK     18   -109
2020-11-26   02:15:25     6     1   164.380   LOTEK    114   -107
2020-11-26   02:15:26     6     1   164.380   LOTEK     45   -112
2020-11-26   02:15:26     6     1   164.380   LOTEK     45   -110
2020-11-26   02:15:30     6     1   164.480   LOTEK     30   -113
2020-11-26   02:15:33     6     1   164.380   LOTEK     52   -113
2020-11-26   02:15:34     6     1   164.380   LOTEK     79   -113
2020-11-26   02:15:43     6     1   164.380   LOTEK     34   -113
2020-11-26   02:15:43     6     1   164.380   LOTEK     46   -112
2020-11-26   02:15:48     6     1   164.380   LOTEK     46   -110
2020-11-26   02:15:55     6     1   164.480   LOTEK     47   -112
2020-11-26   02:15:57     6     1   164.380   LOTEK     27   -109
2020-11-26   02:15:58     6     1   164.380   LOTEK     44   -108
2020-11-26   02:16:05     6     1   164.380   LOTEK    131   -110
2020-11-26   02:16:05     6     1   164.380   LOTEK     29   -107
2020-11-26   02:16:10     6     1   164.380   LOTEK     59   -110
2020-11-26   02:16:22     6     1   164.380   LOTEK     31   -107
2020-11-26   02:16:49     6     1   164.380   LOTEK      2   -110
2020-11-26   02:17:02     6     1   164.380   LOTEK    114   -110
2020-11-26   02:17:04     6     1   164.380   LOTEK     44   -111
2020-11-26   02:17:05     6     1   164.380   LOTEK     64   -110
2020-11-26   02:17:14     6     1   164.380   LOTEK     46   -108
2020-11-26   02:17:21     6     1   164.480   LOTEK      8   -113
2020-11-26   02:17:34     6     1   164.380   LOTEK      2   -111
2020-11-26   02:17:37     6     1   164.480   LOTEK     24   -113
2020-11-26   02:17:48     6     1   164.480   LOTEK     63   -110
2020-11-26   02:17:49     6     1   164.380   LOTEK     33   -109
2020-11-26   02:17:51     6     1   164.380   LOTEK     34   -113
2020-11-26   02:17:52     6     1   164.380   LOTEK     31   -110
2020-11-26   02:17:59     6     1   164.380   LOTEK     29   -108
2020-11-26   02:18:02     6     1   164.380   LOTEK     52   -109
2020-11-26   02:18:02     6     1   164.480   LOTEK     15   -113
2020-11-26   02:18:04     6     1   164.380   LOTEK     64   -108
2020-11-26   02:18:04     6     1   164.480   LOTEK     25    -83
2020-11-26   02:18:06     6     1   164.380   LOTEK     74   -110
2020-11-26   02:18:11     6     1   164.380   LOTEK     73   -110
2020-11-26   02:18:11     6     1   164.380   LOTEK     18   -110
2020-11-26   02:18:16     6     1   164.380   LOTEK      1   -113
2020-11-26   02:18:18     6     1   164.380   LOTEK     44   -107
2020-11-26   02:18:33     6     1   164.480   LOTEK     16   -113
2020-11-26   02:18:38     6     1   164.380   LOTEK    114   -109
2020-11-26   02:18:40     6     1   164.380   LOTEK     58   -108
2020-11-26   02:18:42     6     1   164.380   LOTEK     58   -109
2020-11-26   02:18:55     6     1   164.380   LOTEK     75   -109
2020-11-26   02:19:00     6     1   164.380   LOTEK      1   -107
2020-11-26   02:19:08     6     1   164.380   LOTEK      2   -113
2020-11-26   02:19:15     6     1   164.380   LOTEK     31   -110
2020-11-26   02:19:17     6     1   164.380   LOTEK     31   -109
2020-11-26   02:19:26     6     1   164.380   LOTEK     80   -109
2020-11-26   02:19:33     6     1   164.480   LOTEK      4   -112
2020-11-26   02:19:42     6     1   164.380   LOTEK      2   -108
2020-11-26   02:19:48     6     1   164.380   LOTEK      2   -113
2020-11-26   02:19:49     6     1   164.380   LOTEK     29   -112
2020-11-26   02:19:51     6     1   164.380   LOTEK     61   -112
2020-11-26   02:19:51     6     1   164.480   LOTEK    120   -113
2020-11-26   02:19:57     6     1   164.380   LOTEK     74   -109
2020-11-26   02:19:59     6     1   164.480   LOTEK    112   -112
2020-11-26   02:19:59     6     1   164.480   LOTEK     18   -113
2020-11-26   02:20:00     6     1   164.380   LOTEK     18   -111
2020-11-26   02:20:10     6     1   164.380   LOTEK     44   -110
2020-11-26   02:20:14     6     1   164.480   LOTEK     89   -111
2020-11-26   02:20:14     6     1   164.380   LOTEK     15   -110
2020-11-26   02:20:23     6     1   164.380   LOTEK     92   -109
2020-11-26   02:20:23     6     1   164.480   LOTEK      2   -113
2020-11-26   02:20:27     6     1   164.480   LOTEK     60   -112
2020-11-26   02:20:31     6     1   164.480   LOTEK      3   -113
2020-11-26   02:20:37     6     1   164.380   LOTEK     29   -108
2020-11-26   02:20:54     6     1   164.480   LOTEK    195   -111
2020-11-26   02:21:03     6     1   164.380   LOTEK      6   -109
2020-11-26   02:21:10     6     1   164.480   LOTEK     44   -111
2020-11-26   02:21:15     6     1   164.380   LOTEK     34   -108
2020-11-26   02:21:15     6     1   164.380   LOTEK     52   -110
2020-11-26   02:21:16     6     1   164.380   LOTEK     24   -110
2020-11-26   02:21:19     6     1   164.380   LOTEK    121   -111
2020-11-26   02:21:33     6     1   164.380   LOTEK     33   -107
2020-11-26   02:21:47     6     1   164.380   LOTEK     36   -110
2020-11-26   02:21:47     6     1   164.480   LOTEK     92   -112
2020-11-26   02:21:47     6     1   164.380   LOTEK      8   -109
2020-11-26   02:22:05     6     1   164.380   LOTEK     75   -112
2020-11-26   02:22:09     6     1   164.480   LOTEK    183   -113
2020-11-26   02:22:11     6     1   164.380   LOTEK    102   -107
2020-11-26   02:22:12     6     1   164.380   LOTEK     34   -109
2020-11-26   02:22:13     6     1   164.480   LOTEK     33   -111
2020-11-26   02:22:22     6     1   164.380   LOTEK     62   -111
2020-11-26   02:22:24     6     1   164.380   LOTEK     24   -108
2020-11-26   02:22:27     6     1   164.380   LOTEK      1   -108
2020-11-26   02:22:33     6     1   164.380   LOTEK     73   -110
2020-11-26   02:22:39     6     1   164.380   LOTEK     46   -110
2020-11-26   02:22:40     6     1   164.380   LOTEK     58   -113
2020-11-26   02:22:44     6     1   164.480   LOTEK    140   -112
2020-11-26   02:22:44     6     1   164.380   LOTEK     15   -113
2020-11-26   02:22:45     6     1   164.480   LOTEK     31   -113
2020-11-26   02:22:45     6     1   164.480   LOTEK     18   -110
2020-11-26   02:22:50     6     1   164.380   LOTEK     31   -109
2020-11-26   02:22:51     6     1   164.380   LOTEK     15   -107
2020-11-26   02:22:53     6     1   164.380   LOTEK    101   -108
2020-11-26   02:22:53     6     1   164.380   LOTEK    109   -112
2020-11-26   02:23:04     6     1   164.480   LOTEK     25    -82
2020-11-26   02:23:05     6     1   164.380   LOTEK    125   -108
2020-11-26   02:23:17     6     1   164.480   LOTEK     18   -112
2020-11-26   02:23:21     6     1   164.380   LOTEK     44   -111
2020-11-26   02:23:24     6     1   164.480   LOTEK     17   -112
2020-11-26   02:23:30     6     1   164.380   LOTEK     46   -111
2020-11-26   02:23:40     6     1   164.480   LOTEK     31   -110
2020-11-26   02:23:44     6     1   164.380   LOTEK     60   -111
2020-11-26   02:23:53     6     1   164.380   LOTEK      6   -110
2020-11-26   02:23:55     6     1   164.380   LOTEK     63   -110
2020-11-26   02:23:57     6     1   164.380   LOTEK      2   -109
2020-11-26   02:23:59     6     1   164.380   LOTEK     29   -110
2020-11-26   02:24:05     6     1   164.380   LOTEK     64   -109
2020-11-26   02:24:06     6     1   164.380   LOTEK      1   -111
2020-11-26   02:24:13     6     1   164.380   LOTEK     18   -112
2020-11-26   02:24:21     6     1   164.380   LOTEK      2   -111
2020-11-26   02:24:36     6     1   164.480   LOTEK     59   -111
2020-11-26   02:24:38     6     1   164.380   LOTEK     31   -110
2020-11-26   02:24:50     6     1   164.380   LOTEK      1   -109
2020-11-26   02:24:54     6     1   164.480   LOTEK     29   -113
2020-11-26   02:24:54     6     1   164.380   LOTEK     46   -110
2020-11-26   02:24:56     6     1   164.380   LOTEK     59   -108
2020-11-26   02:25:02     6     1   164.380   LOTEK     19   -110
2020-11-26   02:25:05     6     1   164.380   LOTEK     18   -110
2020-11-26   02:25:06     6     1   164.380   LOTEK     61   -113
2020-11-26   02:25:06     6     1   164.380   LOTEK      2   -111
2020-11-26   02:25:16     6     1   164.480   LOTEK    102   -110
2020-11-26   02:25:27     6     1   164.380   LOTEK     24   -109
2020-11-26   02:25:32     6     1   164.480   LOTEK     33   -112
2020-11-26   02:25:33     6     1   164.480   LOTEK     82   -113
2020-11-26   02:25:39     6     1   164.380   LOTEK     15   -109
2020-11-26   02:25:41     6     1   164.380   LOTEK     53   -109
2020-11-26   02:25:44     6     1   164.480   LOTEK     21   -112
2020-11-26   02:25:55     6     1   164.480   LOTEK    131   -113
2020-11-26   02:25:58     6     1   164.480   LOTEK     47   -113
2020-11-26   02:26:04     6     1   164.380   LOTEK     17   -108
2020-11-26   02:26:04     6     1   164.480   LOTEK    117   -113
2020-11-26   02:26:19     6     1   164.380   LOTEK    161   -110
2020-11-26   02:26:23     6     1   164.380   LOTEK     61   -110
2020-11-26   02:26:33     6     1   164.380   LOTEK     15   -109
2020-11-26   02:26:37     6     1   164.380   LOTEK     34   -112
2020-11-26   02:26:43     6     1   164.380   LOTEK     18   -108
2020-11-26   02:26:44     6     1   164.380   LOTEK      1   -109
2020-11-26   02:26:51     6     1   164.480   LOTEK     32   -111
2020-11-26   02:26:52     6     1   164.380   LOTEK     82   -113
2020-11-26   02:26:52     6     1   164.380   LOTEK      4   -111
2020-11-26   02:26:53     6     1   164.480   LOTEK     58   -113
2020-11-26   02:26:59     6     1   164.380   LOTEK     16   -107
2020-11-26   02:27:00     6     1   164.380   LOTEK     73   -111
2020-11-26   02:27:02     6     1   164.380   LOTEK      3   -108
2020-11-26   02:27:14     6     1   164.380   LOTEK     83   -108
2020-11-26   02:27:15     6     1   164.380   LOTEK     92   -109
2020-11-26   02:27:28     6     1   164.480   LOTEK     64   -112
2020-11-26   02:27:52     6     1   164.380   LOTEK     74   -108
2020-11-26   02:27:52     6     1   164.380   LOTEK      1   -113
2020-11-26   02:27:54     6     1   164.380   LOTEK      4   -109
2020-11-26   02:27:55     6     1   164.380   LOTEK     46   -109
2020-11-26   02:27:57     6     1   164.480   LOTEK     16   -112
2020-11-26   02:28:04     6     1   164.480   LOTEK     25    -82
2020-11-26   02:28:12     6     1   164.380   LOTEK      6   -110
2020-11-26   02:28:12     6     1   164.380   LOTEK      2   -109
2020-11-26   02:28:17     6     1   164.480   LOTEK     15   -112
2020-11-26   02:28:19     6     1   164.380   LOTEK     48   -108
2020-11-26   02:28:28     6     1   164.480   LOTEK     15   -113
2020-11-26   02:28:29     6     1   164.480   LOTEK     22   -113
2020-11-26   02:28:32     6     1   164.380   LOTEK     35   -111
2020-11-26   02:28:33     6     1   164.480   LOTEK    157   -111
2020-11-26   02:28:56     6     1   164.480   LOTEK     15   -111
2020-11-26   02:28:57     6     1   164.380   LOTEK     58   -110
2020-11-26   02:29:08     6     1   164.380   LOTEK     34   -108
2020-11-26   02:29:12     6     1   164.380   LOTEK      6   -109
2020-11-26   02:29:17     6     1   164.480   LOTEK     34   -112
2020-11-26   02:29:22     6     1   164.380   LOTEK     58   -109
2020-11-26   02:29:32     6     1   164.480   LOTEK      2   -111
2020-11-26   02:29:33     6     1   164.380   LOTEK      1   -111
2020-11-26   02:29:37     6     1   164.380   LOTEK     18   -110
2020-11-26   02:29:43     6     1   164.380   LOTEK     15   -110
2020-11-26   02:29:52     6     1   164.480   LOTEK     58   -113
2020-11-26   02:29:56     6     1   164.480   LOTEK     60   -112
2020-11-26   02:29:56     6     1   164.380   LOTEK     77   -107
2020-11-26   02:29:56     6     1   164.480   LOTEK    137   -113
2020-11-26   02:29:58     6     1   164.380   LOTEK     17   -109
2020-11-26   02:30:00     6     1   164.480   LOTEK     30   -112
2020-11-26   02:30:03     6     1   164.380   LOTEK      2   -107
2020-11-26   02:30:07     6     1   164.480   LOTEK     82   -112
2020-11-26   02:30:09     6     1   164.480   LOTEK     73   -111
2020-11-26   02:30:14     6     1   164.480   LOTEK    101   -112
2020-11-26   02:30:26     6     1   164.480   LOTEK     10   -113
2020-11-26   02:30:29     6     1   164.380   LOTEK     31   -111
2020-11-26   02:30:34     6     1   164.380   LOTEK     46   -110
2020-11-26   02:30:40     6     1   164.480   LOTEK    103   -113
2020-11-26   02:30:40     6     1   164.380   LOTEK      6   -109
2020-11-26   02:30:41     6     1   164.380   LOTEK      1   -110
2020-11-26   02:31:08     6     1   164.380   LOTEK    116   -108
2020-11-26   02:31:09     6     1   164.480   LOTEK     33   -113
2020-11-26   02:31:22     6     1   164.380   LOTEK     44   -109
2020-11-26   02:31:24     6     1   164.380   LOTEK    151   -112
2020-11-26   02:31:29     6     1   164.380   LOTEK      2   -108
2020-11-26   02:31:36     6     1   164.480   LOTEK     47   -112
2020-11-26   02:31:56     6     1   164.380   LOTEK      1   -109
2020-11-26   02:32:01     6     1   164.380   LOTEK    116   -109
2020-11-26   02:32:02     6     1   164.380   LOTEK     63   -110
2020-11-26   02:32:19     6     1   164.380   LOTEK      7   -113
2020-11-26   02:32:19     6     1   164.480   LOTEK     34   -111
2020-11-26   02:32:20     6     1   164.480   LOTEK     47   -113
2020-11-26   02:32:29     6     1   164.380   LOTEK     31   -108
2020-11-26   02:32:35     6     1   164.480   LOTEK      4   -109
2020-11-26   02:32:38     6     1   164.380   LOTEK    106   -110
2020-11-26   02:32:42     6     1   164.380   LOTEK     73   -109
2020-11-26   02:32:42     6     1   164.380   LOTEK     18   -108
2020-11-26   02:32:43     6     1   164.480   LOTEK     73   -112
2020-11-26   02:32:51     6     1   164.380   LOTEK     47   -109
2020-11-26   02:32:59     6     1   164.380   LOTEK     62   -111
2020-11-26   02:33:04     6     1   164.480   LOTEK     25    -83
2020-11-26   02:33:05     6     1   164.480   LOTEK      6   -111
2020-11-26   02:33:17     6     1   164.480   LOTEK      8   -113
2020-11-26   02:33:28     6     1   164.480   LOTEK     26   -110
2020-11-26   02:33:29     6     1   164.480   LOTEK      2   -112
2020-11-26   02:33:35     6     1   164.380   LOTEK      2   -112
2020-11-26   02:33:42     6     1   164.380   LOTEK     18   -108
2020-11-26   02:33:55     6     1   164.480   LOTEK    161   -112
2020-11-26   02:33:57     6     1   164.480   LOTEK     58   -113
2020-11-26   02:33:57     6     1   164.380   LOTEK     89   -109
2020-11-26   02:34:03     6     1   164.380   LOTEK     20   -111
2020-11-26   02:34:04     6     1   164.480   LOTEK     26   -112
2020-11-26   02:34:19     6     1   164.480   LOTEK     46   -112
2020-11-26   02:34:23     6     1   164.480   LOTEK     16   -113
2020-11-26   02:34:24     6     1   164.380   LOTEK     10   -108
2020-11-26   02:34:26     6     1   164.480   LOTEK      1   -112
2020-11-26   02:34:26     6     1   164.380   LOTEK     29   -110
2020-11-26   02:34:43     6     1   164.380   LOTEK     29   -108
2020-11-26   02:34:43     6     1   164.380   LOTEK      2   -110
2020-11-26   02:34:49     6     1   164.480   LOTEK     29   -111
2020-11-26   02:34:52     6     1   164.380   LOTEK     34   -107
2020-11-26   02:35:00     6     1   164.480   LOTEK     74   -113
2020-11-26   02:35:00     6     1   164.380   LOTEK     89   -112
2020-11-26   02:35:03     6     1   164.480   LOTEK     51   -113
2020-11-26   02:35:06     6     1   164.480   LOTEK      7   -111
2020-11-26   02:35:11     6     1   164.380   LOTEK      1   -110
2020-11-26   02:35:31     6     1   164.380   LOTEK     22   -111
2020-11-26   02:35:32     6     1   164.480   LOTEK     15   -111
2020-11-26   02:35:34     6     1   164.380   LOTEK      2   -109
2020-11-26   02:35:35     6     1   164.380   LOTEK     18   -110
2020-11-26   02:35:40     6     1   164.380   LOTEK     29   -111
2020-11-26   02:35:43     6     1   164.480   LOTEK      2   -110
2020-11-26   02:35:46     6     1   164.480   LOTEK     73   -112
2020-11-26   02:35:50     6     1   164.380   LOTEK     33   -111
2020-11-26   02:35:56     6     1   164.480   LOTEK      8   -113
2020-11-26   02:36:22     6     1   164.380   LOTEK     26   -111
2020-11-26   02:36:35     6     1   164.380   LOTEK     34   -107
2020-11-26   02:36:38     6     1   164.380   LOTEK     61   -108
2020-11-26   02:36:59     6     1   164.480   LOTEK     34   -112
2020-11-26   02:37:01     6     1   164.380   LOTEK     29   -111
2020-11-26   02:37:04     6     1   164.380   LOTEK      2   -110
2020-11-26   02:37:10     6     1   164.380   LOTEK     53   -111
2020-11-26   02:37:10     6     1   164.380   LOTEK     18   -109
2020-11-26   02:37:14     6     1   164.480   LOTEK    206   -112
2020-11-26   02:37:18     6     1   164.380   LOTEK     18   -113
2020-11-26   02:37:21     6     1   164.380   LOTEK     58   -112
2020-11-26   02:37:23     6     1   164.380   LOTEK      1   -108
2020-11-26   02:37:25     6     1   164.380   LOTEK     15   -111
2020-11-26   02:37:39     6     1   164.380   LOTEK     10   -110
2020-11-26   02:37:39     6     1   164.480   LOTEK    156   -111
2020-11-26   02:37:46     6     1   164.480   LOTEK     64   -112
2020-11-26   02:37:49     6     1   164.480   LOTEK    106   -113
2020-11-26   02:38:04     6     1   164.480   LOTEK     25    -82
2020-11-26   02:38:07     6     1   164.380   LOTEK     34   -112
2020-11-26   02:38:23     6     1   164.480   LOTEK    149   -111
2020-11-26   02:38:23     6     1   164.380   LOTEK     87   -109
2020-11-26   02:38:24     6     1   164.380   LOTEK      1   -108
2020-11-26   02:38:27     6     1   164.380   LOTEK    101   -109
2020-11-26   02:38:30     6     1   164.380   LOTEK     34   -112
2020-11-26   02:38:30     6     1   164.380   LOTEK     62   -108
2020-11-26   02:38:36     6     1   164.380   LOTEK    116   -113
2020-11-26   02:38:47     6     1   164.380   LOTEK     15   -110
2020-11-26   02:38:47     6     1   164.480   LOTEK     29   -112
2020-11-26   02:38:47     6     1   164.380   LOTEK      3   -109
2020-11-26   02:38:47     6     1   164.380   LOTEK      2   -112
2020-11-26   02:38:49     6     1   164.380   LOTEK     44   -112
2020-11-26   02:38:49     6     1   164.380   LOTEK     44   -110
2020-11-26   02:39:03     6     1   164.380   LOTEK     46   -109
2020-11-26   02:39:06     6     1   164.480   LOTEK     12   -113
2020-11-26   02:39:06     6     1   164.380   LOTEK    103   -108
2020-11-26   02:39:26     6     1   164.380   LOTEK     15   -110
2020-11-26   02:39:31     6     1   164.380   LOTEK     33   -110
2020-11-26   02:39:42     6     1   164.480   LOTEK     92   -112
2020-11-26   02:40:11     6     1   164.380   LOTEK      2   -112
2020-11-26   02:40:16     6     1   164.380   LOTEK      2   -108
2020-11-26   02:40:18     6     1   164.380   LOTEK     46   -108
2020-11-26   02:40:23     6     1   164.380   LOTEK      1   -112
2020-11-26   02:40:28     6     1   164.380   LOTEK     15   -112
2020-11-26   02:40:30     6     1   164.480   LOTEK     47   -110
2020-11-26   02:40:32     6     1   164.480   LOTEK      2   -111
2020-11-26   02:40:42     6     1   164.380   LOTEK      1   -109
2020-11-26   02:40:46     6     1   164.380   LOTEK     46   -110
2020-11-26   02:40:50     6     1   164.380   LOTEK      2   -109
2020-11-26   02:40:51     6     1   164.480   LOTEK     15   -112
2020-11-26   02:41:17     6     1   164.380   LOTEK      1   -109
2020-11-26   02:41:18     6     1   164.380   LOTEK     46   -112
2020-11-26   02:41:19     6     1   164.480   LOTEK    116   -112
2020-11-26   02:41:25     6     1   164.480   LOTEK     73   -113
2020-11-26   02:41:25     6     1   164.380   LOTEK     29   -109
2020-11-26   02:41:25     6     1   164.380   LOTEK     15   -111
2020-11-26   02:41:33     6     1   164.380   LOTEK     15   -110
2020-11-26   02:41:34     6     1   164.380   LOTEK    193   -109
2020-11-26   02:41:34     6     1   164.380   LOTEK     33   -110
2020-11-26   02:41:34     6     1   164.480   LOTEK    142   -113
2020-11-26   02:41:38     6     1   164.380   LOTEK     29   -106
2020-11-26   02:41:59     6     1   164.380   LOTEK    109   -110
2020-11-26   02:42:10     6     1   164.380   LOTEK     24   -111
2020-11-26   02:42:13     6     1   164.480   LOTEK     18   -112
2020-11-26   02:42:18     6     1   164.380   LOTEK      2   -112
2020-11-26   02:42:22     6     1   164.380   LOTEK      1   -108
2020-11-26   02:42:29     6     1   164.380   LOTEK      6   -108
2020-11-26   02:42:29     6     1   164.380   LOTEK     15   -111
2020-11-26   02:42:32     6     1   164.380   LOTEK    116   -110
2020-11-26   02:42:32     6     1   164.380   LOTEK      1   -109
2020-11-26   02:42:33     6     1   164.380   LOTEK     40   -113
2020-11-26   02:42:41     6     1   164.380   LOTEK    116   -108
2020-11-26   02:43:04     6     1   164.480   LOTEK     25    -82
2020-11-26   02:43:07     6     1   164.380   LOTEK      2   -109
2020-11-26   02:43:11     6     1   164.380   LOTEK    121   -110
2020-11-26   02:43:12     6     1   164.380   LOTEK    116   -111
2020-11-26   02:43:12     6     1   164.480   LOTEK    116   -113
2020-11-26   02:43:19     6     1   164.480   LOTEK    133   -111
2020-11-26   02:43:34     6     1   164.480   LOTEK     55   -113
2020-11-26   02:43:37     6     1   164.380   LOTEK      6   -108
2020-11-26   02:43:43     6     1   164.380   LOTEK      1   -108
2020-11-26   02:43:47     6     1   164.380   LOTEK      6   -108
2020-11-26   02:43:53     6     1   164.380   LOTEK     34   -111
2020-11-26   02:43:54     6     1   164.380   LOTEK     18   -113
2020-11-26   02:44:06     6     1   164.380   LOTEK     44   -110
2020-11-26   02:44:15     6     1   164.380   LOTEK     18   -109
2020-11-26   02:44:22     6     1   164.480   LOTEK    193   -112
2020-11-26   02:44:30     6     1   164.380   LOTEK    201   -109
2020-11-26   02:44:34     6     1   164.480   LOTEK     46   -113
2020-11-26   02:44:39     6     1   164.380   LOTEK     61   -112
2020-11-26   02:44:41     6     1   164.380   LOTEK     18   -111
2020-11-26   02:44:52     6     1   164.480   LOTEK    174   -113
2020-11-26   02:44:57     6     1   164.380   LOTEK     58   -113
2020-11-26   02:45:05     6     1   164.380   LOTEK     44   -111
2020-11-26   02:45:13     6     1   164.480   LOTEK    207   -113
2020-11-26   02:45:16     6     1   164.480   LOTEK     52   -111
2020-11-26   02:45:22     6     1   164.480   LOTEK     73   -113
2020-11-26   02:45:23     6     1   164.480   LOTEK     50   -112
2020-11-26   02:45:27     6     1   164.380   LOTEK    116   -107
2020-11-26   02:45:27     6     1   164.380   LOTEK     18   -108
2020-11-26   02:45:38     6     1   164.480   LOTEK     89   -112
2020-11-26   02:45:59     6     1   164.380   LOTEK      2   -109
2020-11-26   02:46:00     6     1   164.380   LOTEK      2   -109
2020-11-26   02:46:07     6     1   164.380   LOTEK    114   -112
2020-11-26   02:46:18     6     1   164.380   LOTEK     15   -110
2020-11-26   02:46:19     6     1   164.380   LOTEK      4   -108
2020-11-26   02:46:24     6     1   164.380   LOTEK     62   -110
2020-11-26   02:46:37     6     1   164.380   LOTEK     58   -106
2020-11-26   02:46:42     6     1   164.380   LOTEK     19   -108
2020-11-26   02:46:44     6     1   164.380   LOTEK     17   -107
2020-11-26   02:46:47     6     1   164.380   LOTEK     62   -108
2020-11-26   02:47:14     6     1   164.380   LOTEK      6   -109
2020-11-26   02:47:14     6     1   164.380   LOTEK      6   -111
2020-11-26   02:47:16     6     1   164.380   LOTEK     58   -112
2020-11-26   02:47:18     6     1   164.380   LOTEK     35   -110
2020-11-26   02:47:20     6     1   164.380   LOTEK     67   -113
2020-11-26   02:47:20     6     1   164.480   LOTEK     15   -113
2020-11-26   02:47:27     6     1   164.480   LOTEK    129   -111
2020-11-26   02:47:32     6     1   164.480   LOTEK    101   -112
2020-11-26   02:47:33     6     1   164.380   LOTEK      2   -110
2020-11-26   02:47:34     6     1   164.480   LOTEK     82   -111
2020-11-26   02:47:40     6     1   164.380   LOTEK     92   -113
2020-11-26   02:47:44     6     1   164.380   LOTEK     29   -111
2020-11-26   02:47:54     6     1   164.380   LOTEK     10   -111
2020-11-26   02:48:04     6     1   164.480   LOTEK     25    -83
2020-11-26   02:48:07     6     1   164.480   LOTEK      8   -112
2020-11-26   02:48:17     6     1   164.380   LOTEK     61   -113
2020-11-26   02:48:18     6     1   164.480   LOTEK     44   -113
2020-11-26   02:48:20     6     1   164.480   LOTEK     15   -113
2020-11-26   02:48:28     6     1   164.380   LOTEK     15   -110
2020-11-26   02:48:29     6     1   164.380   LOTEK     44   -107
2020-11-26   02:48:44     6     1   164.380   LOTEK     73   -110
2020-11-26   02:48:44     6     1   164.480   LOTEK     97   -110
2020-11-26   02:49:18     6     1   164.380   LOTEK     34   -109
2020-11-26   02:49:18     6     1   164.380   LOTEK      2   -112
2020-11-26   02:49:21     6     1   164.380   LOTEK     58   -107
2020-11-26   02:49:22     6     1   164.380   LOTEK     64   -110
2020-11-26   02:49:26     6     1   164.480   LOTEK      1   -111
2020-11-26   02:49:30     6     1   164.480   LOTEK     11   -111
2020-11-26   02:49:41     6     1   164.380   LOTEK     46   -109
2020-11-26   02:49:41     6     1   164.380   LOTEK     29   -113
2020-11-26   02:49:42     6     1   164.380   LOTEK     63   -110
2020-11-26   02:49:49     6     1   164.380   LOTEK     46   -112
2020-11-26   02:49:49     6     1   164.380   LOTEK      1   -108
2020-11-26   02:49:51     6     1   164.380   LOTEK     46   -112
2020-11-26   02:49:57     6     1   164.380   LOTEK    116   -110
2020-11-26   02:50:00     6     1   164.380   LOTEK     18   -113
2020-11-26   02:50:02     6     1   164.380   LOTEK     44   -112
2020-11-26   02:50:02     6     1   164.380   LOTEK     44   -111
2020-11-26   02:50:09     6     1   164.480   LOTEK    121   -112
2020-11-26   02:50:11     6     1   164.380   LOTEK    121   -109
2020-11-26   02:50:13     6     1   164.380   LOTEK      4   -112
2020-11-26   02:50:18     6     1   164.480   LOTEK     62   -112
2020-11-26   02:50:25     6     1   164.380   LOTEK     16   -110
2020-11-26   02:50:29     6     1   164.380   LOTEK     29   -105
2020-11-26   02:50:40     6     1   164.380   LOTEK     62   -113
2020-11-26   02:50:42     6     1   164.380   LOTEK     19   -110
2020-11-26   02:50:43     6     1   164.380   LOTEK     18   -112
2020-11-26   02:50:53     6     1   164.380   LOTEK    133   -108
2020-11-26   02:51:09     6     1   164.380   LOTEK      1   -110
2020-11-26   02:51:10     6     1   164.480   LOTEK    116   -113
2020-11-26   02:51:14     6     1   164.380   LOTEK     15   -109
2020-11-26   02:51:15     6     1   164.480   LOTEK    169   -112
2020-11-26   02:51:15     6     1   164.380   LOTEK      1   -108
2020-11-26   02:51:27     6     1   164.480   LOTEK     93   -113
2020-11-26   02:51:32     6     1   164.380   LOTEK      2   -107
2020-11-26   02:51:34     6     1   164.380   LOTEK      1   -110
2020-11-26   02:51:40     6     1   164.480   LOTEK    132   -113
2020-11-26   02:51:43     6     1   164.380   LOTEK     18   -109
2020-11-26   02:51:53     6     1   164.380   LOTEK     34   -108
2020-11-26   02:51:55     6     1   164.380   LOTEK      2   -110
2020-11-26   02:51:57     6     1   164.380   LOTEK     34   -111
2020-11-26   02:52:02     6     1   164.380   LOTEK     58   -111
2020-11-26   02:52:07     6     1   164.380   LOTEK     18   -109
2020-11-26   02:52:17     6     1   164.380   LOTEK    117   -109
2020-11-26   02:52:23     6     1   164.380   LOTEK     83   -113
2020-11-26   02:52:23     6     1   164.380   LOTEK      1   -109
2020-11-26   02:52:25     6     1   164.380   LOTEK    111   -112
2020-11-26   02:52:32     6     1   164.380   LOTEK     33   -108
2020-11-26   02:52:40     6     1   164.380   LOTEK      1   -111
2020-11-26   02:52:43     6     1   164.380   LOTEK     15   -107
2020-11-26   02:52:46     6     1   164.380   LOTEK     18   -110
2020-11-26   02:52:48     6     1   164.480   LOTEK     50   -111
2020-11-26   02:53:00     6     1   164.380   LOTEK     22   -111
2020-11-26   02:53:01     6     1   164.380   LOTEK      1   -108
2020-11-26   02:53:04     6     1   164.480   LOTEK     25    -82
2020-11-26   02:53:10     6     1   164.380   LOTEK     73   -112
2020-11-26   02:53:17     6     1   164.380   LOTEK      2   -110
2020-11-26   02:53:31     6     1   164.380   LOTEK      2   -109
2020-11-26   02:53:35     6     1   164.380   LOTEK      6   -108
2020-11-26   02:53:49     6     1   164.480   LOTEK     11   -111
2020-11-26   02:54:21     6     1   164.380   LOTEK     15   -110
2020-11-26   02:54:30     6     1   164.380   LOTEK      2   -110
2020-11-26   02:54:35     6     1   164.380   LOTEK      1   -110
2020-11-26   02:54:40     6     1   164.480   LOTEK     50   -112
2020-11-26   02:54:42     6     1   164.380   LOTEK      3   -112
2020-11-26   02:54:49     6     1   164.380   LOTEK     24   -109
2020-11-26   02:54:51     6     1   164.480   LOTEK    186   -111
2020-11-26   02:54:52     6     1   164.380   LOTEK     62   -108
2020-11-26   02:55:01     6     1   164.380   LOTEK     46   -108
2020-11-26   02:55:07     6     1   164.480   LOTEK     59   -112
2020-11-26   02:55:16     6     1   164.380   LOTEK      2   -110
2020-11-26   02:55:16     6     1   164.380   LOTEK     40   -107
2020-11-26   02:55:24     6     1   164.380   LOTEK     45   -110
2020-11-26   02:55:37     6     1   164.480   LOTEK     17   -113
2020-11-26   02:55:40     6     1   164.480   LOTEK      6   -112
2020-11-26   02:55:43     6     1   164.380   LOTEK      1   -109
2020-11-26   02:55:44     6     1   164.380   LOTEK    129   -109
2020-11-26   02:56:01     6     1   164.480   LOTEK     86   -112
2020-11-26   02:56:01     6     1   164.480   LOTEK    139   -113
2020-11-26   02:56:07     6     1   164.380   LOTEK      6   -110
2020-11-26   02:56:12     6     1   164.380   LOTEK     90   -110
2020-11-26   02:56:20     6     1   164.380   LOTEK      1   -111
2020-11-26   02:56:21     6     1   164.480   LOTEK      6   -112
2020-11-26   02:56:25     6     1   164.380   LOTEK     18   -109
2020-11-26   02:56:26     6     1   164.380   LOTEK     52   -110
2020-11-26   02:56:34     6     1   164.380   LOTEK      1   -112
2020-11-26   02:56:36     6     1   164.380   LOTEK     44   -108
2020-11-26   02:56:39     6     1   164.380   LOTEK     58   -109
2020-11-26   02:56:48     6     1   164.480   LOTEK    170   -112
2020-11-26   02:56:49     6     1   164.380   LOTEK     62   -109
2020-11-26   02:56:51     6     1   164.380   LOTEK    116   -110
2020-11-26   02:56:57     6     1   164.480   LOTEK     64   -111
2020-11-26   02:56:59     6     1   164.380   LOTEK      3   -112
2020-11-26   02:57:01     6     1   164.380   LOTEK     15   -108
2020-11-26   02:57:01     6     1   164.380   LOTEK     44   -107
2020-11-26   02:57:02     6     1   164.380   LOTEK     58   -112
2020-11-26   02:57:06     6     1   164.380   LOTEK     53   -109
2020-11-26   02:57:08     6     1   164.380   LOTEK      1   -110
2020-11-26   02:57:42     6     1   164.380   LOTEK     18   -107
2020-11-26   02:57:44     6     1   164.380   LOTEK      2   -108
2020-11-26   02:57:46     6     1   164.480   LOTEK     90   -113
2020-11-26   02:57:53     6     1   164.480   LOTEK     59   -113
2020-11-26   02:57:56     6     1   164.480   LOTEK    196   -112
2020-11-26   02:58:04     6     1   164.480   LOTEK     34   -112
2020-11-26   02:58:04     6     1   164.480   LOTEK     25    -82
2020-11-26   02:58:05     6     1   164.380   LOTEK     19   -109
2020-11-26   02:58:21     6     1   164.380   LOTEK     18   -109
2020-11-26   02:58:23     6     1   164.480   LOTEK     46   -112
2020-11-26   02:58:23     6     1   164.380   LOTEK     89   -109
2020-11-26   02:58:25     6     1   164.380   LOTEK     61   -111
2020-11-26   02:58:30     6     1   164.480   LOTEK    151   -113
2020-11-26   02:58:38     6     1   164.480   LOTEK     50   -113
2020-11-26   02:58:39     6     1   164.380   LOTEK     46   -110
2020-11-26   02:58:43     6     1   164.480   LOTEK    122   -113
2020-11-26   02:58:45     6     1   164.380   LOTEK     33   -110
2020-11-26   02:58:52     6     1   164.380   LOTEK     80   -108
2020-11-26   02:59:03     6     1   164.480   LOTEK     61   -110
2020-11-26   02:59:08     6     1   164.380   LOTEK     89   -112
2020-11-26   02:59:15     6     1   164.380   LOTEK      1   -109
2020-11-26   02:59:20     6     1   164.480   LOTEK      2   -113
2020-11-26   02:59:24     6     1   164.380   LOTEK     90   -107
2020-11-26   02:59:46     6     1   164.380   LOTEK     74   -112
2020-11-26   02:59:51     6     1   164.480   LOTEK     15   -113
2020-11-26   02:59:54     6     1   164.380   LOTEK      6   -108
2020-11-26   03:00:03     6     1   164.480   LOTEK     46   -111
2020-11-26   03:00:07     6     1   164.380   LOTEK     33   -109
2020-11-26   03:00:13     6     1   164.380   LOTEK      6   -109
2020-11-26   03:00:17     6     1   164.380   LOTEK     44   -113
2020-11-26   03:00:22     6     1   164.380   LOTEK     12   -107
2020-11-26   03:00:25     6     1   164.380   LOTEK    116   -110
2020-11-26   03:00:26     6     1   164.380   LOTEK     44   -113
2020-11-26   03:00:40     6     1   164.380   LOTEK     62   -108
2020-11-26   03:00:40     6     1   164.380   LOTEK     33   -109
2020-11-26   03:00:42     6     1   164.380   LOTEK      3   -109
2020-11-26   03:00:44     6     1   164.480   LOTEK    118   -111
2020-11-26   03:00:48     6     1   164.480   LOTEK     46   -113
2020-11-26   03:00:50     6     1   164.380   LOTEK     31   -110
2020-11-26   03:01:01     6     1   164.480   LOTEK     62   -112
2020-11-26   03:01:04     6     1   164.380   LOTEK     33   -112
2020-11-26   03:01:11     6     1   164.480   LOTEK     75   -112
2020-11-26   03:01:11     6     1   164.480   LOTEK     93   -112
2020-11-26   03:01:13     6     1   164.380   LOTEK    104   -108
2020-11-26   03:01:21     6     1   164.380   LOTEK    138   -110
2020-11-26   03:01:46     6     1   164.380   LOTEK      6   -111
2020-11-26   03:01:52     6     1   164.380   LOTEK      2   -112
2020-11-26   03:01:54     6     1   164.380   LOTEK     33   -107
2020-11-26   03:01:55     6     1   164.480   LOTEK     30   -113
2020-11-26   03:01:56     6     1   164.380   LOTEK      2   -109
2020-11-26   03:02:05     6     1   164.480   LOTEK      6   -113
2020-11-26   03:02:10     6     1   164.380   LOTEK     61   -113
2020-11-26   03:02:25     6     1   164.480   LOTEK     44   -111
2020-11-26   03:02:27     6     1   164.480   LOTEK    133   -112
2020-11-26   03:02:34     6     1   164.480   LOTEK      2   -113
2020-11-26   03:02:38     6     1   164.380   LOTEK      3   -112
2020-11-26   03:02:39     6     1   164.380   LOTEK     29   -109
2020-11-26   03:02:47     6     1   164.380   LOTEK    115   -113
2020-11-26   03:02:50     6     1   164.480   LOTEK     31   -113
2020-11-26   03:02:54     6     1   164.480   LOTEK    108   -113
2020-11-26   03:02:55     6     1   164.480   LOTEK    121   -111
2020-11-26   03:03:04     6     1   164.480   LOTEK     25    -82
2020-11-26   03:03:15     6     1   164.380   LOTEK      1   -109
2020-11-26   03:03:19     6     1   164.380   LOTEK      5   -106
2020-11-26   03:03:24     6     1   164.480   LOTEK      3   -111
2020-11-26   03:03:29     6     1   164.380   LOTEK      2   -109
2020-11-26   03:03:29     6     1   164.380   LOTEK     52   -109
2020-11-26   03:03:30     6     1   164.380   LOTEK      2   -111
2020-11-26   03:03:38     6     1   164.380   LOTEK      2   -109
2020-11-26   03:03:39     6     1   164.380   LOTEK     92   -112
2020-11-26   03:03:42     6     1   164.480   LOTEK    103   -112
2020-11-26   03:04:00     6     1   164.380   LOTEK      3   -111
2020-11-26   03:04:01     6     1   164.480   LOTEK      3   -112
2020-11-26   03:04:07     6     1   164.380   LOTEK     46   -107
2020-11-26   03:04:08     6     1   164.380   LOTEK     34   -112
2020-11-26   03:04:14     6     1   164.380   LOTEK     74   -108
2020-11-26   03:04:19     6     1   164.380   LOTEK     58   -109
2020-11-26   03:04:38     6     1   164.380   LOTEK      8   -109
2020-11-26   03:04:46     6     1   164.480   LOTEK     44   -113
2020-11-26   03:04:48     6     1   164.380   LOTEK     60   -111
2020-11-26   03:04:50     6     1   164.380   LOTEK      3   -111
2020-11-26   03:04:50     6     1   164.480   LOTEK     74   -112
2020-11-26   03:04:51     6     1   164.480   LOTEK     18   -111
2020-11-26   03:04:55     6     1   164.480   LOTEK     86   -111
2020-11-26   03:04:55     6     1   164.380   LOTEK      1   -111
2020-11-26   03:04:55     6     1   164.380   LOTEK     46   -107
2020-11-26   03:04:55     6     1   164.380   LOTEK      1   -110
2020-11-26   03:04:57     6     1   164.380   LOTEK     74   -110
2020-11-26   03:04:58     6     1   164.380   LOTEK    133   -108
2020-11-26   03:04:59     6     1   164.380   LOTEK     58   -109
2020-11-26   03:05:02     6     1   164.380   LOTEK     86   -112
2020-11-26   03:05:09     6     1   164.380   LOTEK      2   -110
2020-11-26   03:05:09     6     1   164.380   LOTEK      1   -107
2020-11-26   03:05:12     6     1   164.380   LOTEK     59   -112
2020-11-26   03:05:13     6     1   164.380   LOTEK     59   -111
2020-11-26   03:05:18     6     1   164.380   LOTEK     73   -109
2020-11-26   03:05:23     6     1   164.480   LOTEK     46   -110
2020-11-26   03:05:24     6     1   164.480   LOTEK    110   -111
2020-11-26   03:05:24     6     1   164.380   LOTEK      2   -110
2020-11-26   03:05:36     6     1   164.380   LOTEK     12   -109
2020-11-26   03:05:54     6     1   164.380   LOTEK     31   -108
2020-11-26   03:05:55     6     1   164.380   LOTEK     31   -109
2020-11-26   03:06:00     6     1   164.380   LOTEK     89   -113
2020-11-26   03:06:02     6     1   164.380   LOTEK      8   -110
2020-11-26   03:06:05     6     1   164.380   LOTEK     96   -112
2020-11-26   03:06:09     6     1   164.380   LOTEK     88   -111
2020-11-26   03:06:10     6     1   164.480   LOTEK    100   -113
2020-11-26   03:06:17     6     1   164.480   LOTEK    189   -113
2020-11-26   03:06:27     6     1   164.380   LOTEK    103   -108
2020-11-26   03:06:28     6     1   164.380   LOTEK      3   -110
2020-11-26   03:06:29     6     1   164.380   LOTEK      2   -112
2020-11-26   03:06:39     6     1   164.480   LOTEK      7   -112
2020-11-26   03:06:55     6     1   164.480   LOTEK     63   -113
2020-11-26   03:06:57     6     1   164.380   LOTEK     58   -107
2020-11-26   03:07:00     6     1   164.380   LOTEK     15   -112
2020-11-26   03:07:07     6     1   164.380   LOTEK     94   -110
2020-11-26   03:07:16     6     1   164.480   LOTEK     86   -113
2020-11-26   03:07:19     6     1   164.480   LOTEK      6   -111
2020-11-26   03:07:23     6     1   164.380   LOTEK      2   -109
2020-11-26   03:07:25     6     1   164.380   LOTEK    157   -110
2020-11-26   03:07:30     6     1   164.380   LOTEK     46   -109
2020-11-26   03:07:41     6     1   164.380   LOTEK      1   -112
2020-11-26   03:07:44     6     1   164.380   LOTEK     58   -110
2020-11-26   03:07:46     6     1   164.380   LOTEK     15   -111
2020-11-26   03:07:47     6     1   164.480   LOTEK     30   -111
2020-11-26   03:07:51     6     1   164.380   LOTEK      1   -111
2020-11-26   03:07:51     6     1   164.380   LOTEK      1   -110
2020-11-26   03:07:58     6     1   164.380   LOTEK      1   -113
2020-11-26   03:08:01     6     1   164.380   LOTEK     62   -111
2020-11-26   03:08:04     6     1   164.480   LOTEK     18   -113
2020-11-26   03:08:04     6     1   164.480   LOTEK     25    -82
2020-11-26   03:08:10     6     1   164.480   LOTEK     89   -113
2020-11-26   03:08:17     6     1   164.380   LOTEK     15   -108
2020-11-26   03:08:21     6     1   164.380   LOTEK     45   -109
2020-11-26   03:08:25     6     1   164.380   LOTEK     74   -110
2020-11-26   03:08:36     6     1   164.380   LOTEK     22   -111
2020-11-26   03:08:36     6     1   164.380   LOTEK     44   -109
2020-11-26   03:08:39     6     1   164.480   LOTEK    101   -112
2020-11-26   03:08:46     6     1   164.380   LOTEK     15   -108
2020-11-26   03:08:50     6     1   164.480   LOTEK     47   -113
2020-11-26   03:08:52     6     1   164.380   LOTEK     61   -107
2020-11-26   03:08:58     6     1   164.380   LOTEK     16   -110
2020-11-26   03:09:10     6     1   164.380   LOTEK     18   -112
2020-11-26   03:09:13     6     1   164.380   LOTEK     15   -110
2020-11-26   03:09:18     6     1   164.380   LOTEK     72   -109
2020-11-26   03:09:22     6     1   164.380   LOTEK     15   -109
2020-11-26   03:09:25     6     1   164.480   LOTEK    123   -111
2020-11-26   03:09:25     6     1   164.380   LOTEK     34   -113
2020-11-26   03:09:35     6     1   164.380   LOTEK    101   -107
2020-11-26   03:09:38     6     1   164.380   LOTEK     31   -108
2020-11-26   03:09:43     6     1   164.380   LOTEK     78   -112
2020-11-26   03:09:49     6     1   164.480   LOTEK    107   -110
2020-11-26   03:09:58     6     1   164.480   LOTEK     88   -111
2020-11-26   03:10:13     6     1   164.380   LOTEK      1   -110
2020-11-26   03:10:19     6     1   164.380   LOTEK      2   -108
2020-11-26   03:10:22     6     1   164.380   LOTEK     31   -110
2020-11-26   03:10:22     6     1   164.380   LOTEK     31   -109
2020-11-26   03:10:24     6     1   164.380   LOTEK     44   -110
2020-11-26   03:10:30     6     1   164.380   LOTEK     80   -110
2020-11-26   03:10:37     6     1   164.380   LOTEK     45   -112
2020-11-26   03:10:38     6     1   164.480   LOTEK     96   -112
2020-11-26   03:10:43     6     1   164.380   LOTEK      1   -110
2020-11-26   03:10:46     6     1   164.380   LOTEK      3   -111
2020-11-26   03:10:49     6     1   164.480   LOTEK      7   -113
2020-11-26   03:10:49     6     1   164.380   LOTEK      1   -111
2020-11-26   03:10:55     6     1   164.380   LOTEK     44   -110
2020-11-26   03:10:58     6     1   164.380   LOTEK     31   -112
2020-11-26   03:11:02     6     1   164.480   LOTEK    103   -113
2020-11-26   03:11:04     6     1   164.480   LOTEK      1   -113
2020-11-26   03:11:15     6     1   164.380   LOTEK      1   -112
2020-11-26   03:11:22     6     1   164.380   LOTEK      2   -111
2020-11-26   03:11:23     6     1   164.480   LOTEK     52   -111
2020-11-26   03:11:24     6     1   164.380   LOTEK     29   -112
2020-11-26   03:11:27     6     1   164.480   LOTEK     59   -111
2020-11-26   03:11:30     6     1   164.480   LOTEK    139   -113
2020-11-26   03:11:31     6     1   164.380   LOTEK    116   -112
2020-11-26   03:11:46     6     1   164.480   LOTEK     44   -111
2020-11-26   03:12:07     6     1   164.480   LOTEK      1   -112
2020-11-26   03:12:10     6     1   164.380   LOTEK     35   -109
2020-11-26   03:12:22     6     1   164.380   LOTEK     86   -108
2020-11-26   03:12:27     6     1   164.380   LOTEK     47   -111
2020-11-26   03:12:31     6     1   164.480   LOTEK     61   -111
2020-11-26   03:12:34     6     1   164.380   LOTEK     46   -109
2020-11-26   03:12:45     6     1   164.380   LOTEK     17   -110
2020-11-26   03:12:48     6     1   164.480   LOTEK     43   -111
2020-11-26   03:12:55     6     1   164.480   LOTEK    130   -113
2020-11-26   03:13:04     6     1   164.480   LOTEK     25    -83
2020-11-26   03:13:06     6     1   164.480   LOTEK      1   -113
2020-11-26   03:13:26     6     1   164.480   LOTEK     34   -111
2020-11-26   03:13:28     6     1   164.380   LOTEK      1   -107
2020-11-26   03:13:34     6     1   164.380   LOTEK     62   -106
2020-11-26   03:13:36     6     1   164.480   LOTEK     33   -111
2020-11-26   03:13:38     6     1   164.380   LOTEK     19   -112
2020-11-26   03:13:41     6     1   164.380   LOTEK      1   -111
2020-11-26   03:13:42     6     1   164.480   LOTEK     34   -112
2020-11-26   03:13:43     6     1   164.380   LOTEK     21   -108
2020-11-26   03:13:46     6     1   164.480   LOTEK     51   -113
2020-11-26   03:13:48     6     1   164.480   LOTEK     86   -113
2020-11-26   03:13:50     6     1   164.480   LOTEK    170   -113
2020-11-26   03:13:52     6     1   164.380   LOTEK     31   -108
2020-11-26   03:13:53     6     1   164.380   LOTEK     46   -109
2020-11-26   03:14:02     6     1   164.380   LOTEK     33   -112
2020-11-26   03:14:06     6     1   164.380   LOTEK     44   -108
2020-11-26   03:14:21     6     1   164.380   LOTEK     73   -107
2020-11-26   03:14:21     6     1   164.480   LOTEK    120   -112
2020-11-26   03:14:25     6     1   164.380   LOTEK     22   -108
2020-11-26   03:14:25     6     1   164.380   LOTEK     15   -109
2020-11-26   03:14:48     6     1   164.380   LOTEK     18   -109
2020-11-26   03:14:49     6     1   164.380   LOTEK     58   -109
2020-11-26   03:14:56     6     1   164.380   LOTEK     61   -110
2020-11-26   03:14:56     6     1   164.380   LOTEK     93   -108
2020-11-26   03:14:57     6     1   164.480   LOTEK     47   -111
2020-11-26   03:14:59     6     1   164.380   LOTEK    121   -108
2020-11-26   03:14:59     6     1   164.380   LOTEK     75   -108
2020-11-26   03:15:07     6     1   164.380   LOTEK     63   -109
2020-11-26   03:15:09     6     1   164.480   LOTEK    110   -111
2020-11-26   03:15:24     6     1   164.480   LOTEK     38   -111
2020-11-26   03:15:33     6     1   164.380   LOTEK     16   -108
2020-11-26   03:15:35     6     1   164.380   LOTEK      1   -110
2020-11-26   03:15:36     6     1   164.380   LOTEK     58   -112
2020-11-26   03:15:38     6     1   164.480   LOTEK    135   -113
2020-11-26   03:15:47     6     1   164.480   LOTEK     87   -112
2020-11-26   03:16:06     6     1   164.380   LOTEK      6   -109
2020-11-26   03:16:14     6     1   164.380   LOTEK      2   -110
2020-11-26   03:16:15     6     1   164.380   LOTEK     62   -108
2020-11-26   03:16:28     6     1   164.480   LOTEK     93   -113
2020-11-26   03:16:34     6     1   164.380   LOTEK      2   -107
2020-11-26   03:16:38     6     1   164.380   LOTEK      2   -110
2020-11-26   03:16:45     6     1   164.380   LOTEK      1   -108
2020-11-26   03:16:50     6     1   164.480   LOTEK     61   -113
2020-11-26   03:16:53     6     1   164.480   LOTEK     19   -111
2020-11-26   03:16:55     6     1   164.380   LOTEK     74   -109
2020-11-26   03:16:56     6     1   164.480   LOTEK     20   -112
2020-11-26   03:17:02     6     1   164.380   LOTEK     46   -111
2020-11-26   03:17:04     6     1   164.380   LOTEK     58   -108
2020-11-26   03:17:05     6     1   164.380   LOTEK     46   -108
2020-11-26   03:17:05     6     1   164.380   LOTEK     46   -110
2020-11-26   03:17:17     6     1   164.380   LOTEK     34   -108
2020-11-26   03:17:29     6     1   164.380   LOTEK     64   -110
2020-11-26   03:17:30     6     1   164.380   LOTEK     62   -108
2020-11-26   03:17:33     6     1   164.480   LOTEK      7   -112
2020-11-26   03:17:37     6     1   164.380   LOTEK     31   -110
2020-11-26   03:17:48     6     1   164.380   LOTEK      1   -112
2020-11-26   03:17:53     6     1   164.480   LOTEK      2   -112
2020-11-26   03:18:01     6     1   164.380   LOTEK     46   -109
2020-11-26   03:18:02     6     1   164.380   LOTEK     46   -109
2020-11-26   03:18:04     6     1   164.480   LOTEK     25    -83
2020-11-26   03:18:07     6     1   164.380   LOTEK     34   -111
2020-11-26   03:18:12     6     1   164.480   LOTEK      5   -112
2020-11-26   03:18:16     6     1   164.480   LOTEK     65   -112
2020-11-26   03:18:32     6     1   164.380   LOTEK     31   -108
2020-11-26   03:18:32     6     1   164.380   LOTEK      8   -110
2020-11-26   03:18:36     6     1   164.380   LOTEK      5   -108
2020-11-26   03:18:55     6     1   164.380   LOTEK     18   -110
2020-11-26   03:18:55     6     1   164.380   LOTEK     44   -110
2020-11-26   03:18:56     6     1   164.480   LOTEK     45   -113
2020-11-26   03:18:56     6     1   164.380   LOTEK     35   -113
2020-11-26   03:18:57     6     1   164.480   LOTEK     29   -113
2020-11-26   03:18:57     6     1   164.380   LOTEK     23   -112
2020-11-26   03:19:00     6     1   164.480   LOTEK     61   -113
2020-11-26   03:19:05     6     1   164.480   LOTEK     67   -112
2020-11-26   03:19:05     6     1   164.380   LOTEK     18   -110
2020-11-26   03:19:12     6     1   164.380   LOTEK      2   -108
2020-11-26   03:19:14     6     1   164.480   LOTEK     15   -113
2020-11-26   03:19:24     6     1   164.380   LOTEK     35   -112
2020-11-26   03:19:25     6     1   164.380   LOTEK     44   -110
2020-11-26   03:19:30     6     1   164.380   LOTEK     31   -107
2020-11-26   03:19:40     6     1   164.380   LOTEK    104   -111
2020-11-26   03:19:40     6     1   164.380   LOTEK     31   -109
2020-11-26   03:19:43     6     1   164.380   LOTEK      3   -108
2020-11-26   03:19:43     6     1   164.380   LOTEK     46   -113
2020-11-26   03:19:47     6     1   164.380   LOTEK      2   -112
2020-11-26   03:19:49     6     1   164.480   LOTEK     86   -113
2020-11-26   03:19:53     6     1   164.380   LOTEK      6   -109
2020-11-26   03:19:53     6     1   164.380   LOTEK    143   -110
2020-11-26   03:19:57     6     1   164.380   LOTEK      2   -108
2020-11-26   03:20:02     6     1   164.380   LOTEK     29   -108
2020-11-26   03:20:11     6     1   164.480   LOTEK    152   -111
2020-11-26   03:20:12     6     1   164.380   LOTEK      2   -109
2020-11-26   03:20:17     6     1   164.480   LOTEK      3   -113
2020-11-26   03:20:33     6     1   164.380   LOTEK      2   -108
2020-11-26   03:20:36     6     1   164.480   LOTEK     96   -112
2020-11-26   03:20:41     6     1   164.380   LOTEK     31   -110
2020-11-26   03:20:42     6     1   164.480   LOTEK     62   -112
2020-11-26   03:20:42     6     1   164.380   LOTEK     61   -109
2020-11-26   03:20:42     6     1   164.380   LOTEK     61   -111
2020-11-26   03:20:49     6     1   164.480   LOTEK    117   -113
2020-11-26   03:21:00     6     1   164.380   LOTEK     29   -109
2020-11-26   03:21:04     6     1   164.480   LOTEK    157   -113
2020-11-26   03:21:23     6     1   164.480   LOTEK     60   -111
2020-11-26   03:21:27     6     1   164.480   LOTEK     15   -112
2020-11-26   03:21:35     6     1   164.480   LOTEK     40   -112
2020-11-26   03:21:38     6     1   164.480   LOTEK     73   -113
2020-11-26   03:21:57     6     1   164.380   LOTEK     15   -108
2020-11-26   03:22:05     6     1   164.380   LOTEK     15   -111
2020-11-26   03:22:13     6     1   164.380   LOTEK     88   -108
2020-11-26   03:22:14     6     1   164.480   LOTEK      1   -112
2020-11-26   03:22:15     6     1   164.480   LOTEK      4   -111
2020-11-26   03:22:27     6     1   164.480   LOTEK      9   -113
2020-11-26   03:22:30     6     1   164.380   LOTEK     46   -109
2020-11-26   03:22:36     6     1   164.380   LOTEK     15   -109
2020-11-26   03:22:40     6     1   164.380   LOTEK     94   -108
2020-11-26   03:22:46     6     1   164.480   LOTEK    130   -111
2020-11-26   03:22:49     6     1   164.480   LOTEK      1   -111
2020-11-26   03:22:51     6     1   164.380   LOTEK     22   -109
2020-11-26   03:23:04     6     1   164.480   LOTEK     25    -83
2020-11-26   03:23:07     6     1   164.380   LOTEK     22   -109
2020-11-26   03:23:07     6     1   164.380   LOTEK      3   -110
2020-11-26   03:23:12     6     1   164.380   LOTEK     15   -110
2020-11-26   03:23:13     6     1   164.380   LOTEK     61   -110
2020-11-26   03:23:15     6     1   164.380   LOTEK     73   -108
2020-11-26   03:23:18     6     1   164.380   LOTEK      2   -110
2020-11-26   03:23:26     6     1   164.380   LOTEK     31   -108
2020-11-26   03:23:27     6     1   164.480   LOTEK    160   -113
2020-11-26   03:23:32     6     1   164.380   LOTEK     46   -113
2020-11-26   03:23:34     6     1   164.480   LOTEK    169   -113
2020-11-26   03:23:36     6     1   164.380   LOTEK     33   -108
2020-11-26   03:23:38     6     1   164.380   LOTEK     86   -113
2020-11-26   03:23:40     6     1   164.480   LOTEK    135   -111
2020-11-26   03:23:42     6     1   164.380   LOTEK      1   -107
2020-11-26   03:23:44     6     1   164.380   LOTEK      6   -110
2020-11-26   03:23:45     6     1   164.380   LOTEK      5   -109
2020-11-26   03:23:50     6     1   164.380   LOTEK     62   -110
2020-11-26   03:23:50     6     1   164.380   LOTEK     15   -112
2020-11-26   03:23:52     6     1   164.380   LOTEK      2   -111
2020-11-26   03:23:53     6     1   164.380   LOTEK     64   -111
2020-11-26   03:24:00     6     1   164.380   LOTEK     92   -108
2020-11-26   03:24:04     6     1   164.380   LOTEK     33   -108
2020-11-26   03:24:04     6     1   164.380   LOTEK     62   -109
2020-11-26   03:24:10     6     1   164.380   LOTEK     19   -111
2020-11-26   03:24:26     6     1   164.480   LOTEK     90   -112
2020-11-26   03:24:30     6     1   164.380   LOTEK     23   -109
2020-11-26   03:24:32     6     1   164.380   LOTEK     63   -111
2020-11-26   03:24:32     6     1   164.480   LOTEK      1   -111
2020-11-26   03:24:36     6     1   164.480   LOTEK     19   -112
2020-11-26   03:24:37     6     1   164.380   LOTEK      1   -110
2020-11-26   03:24:37     6     1   164.380   LOTEK      1   -111
2020-11-26   03:24:40     6     1   164.480   LOTEK     19   -113
2020-11-26   03:24:58     6     1   164.480   LOTEK     18   -113
2020-11-26   03:24:58     6     1   164.380   LOTEK      2   -112
2020-11-26   03:25:09     6     1   164.380   LOTEK      3   -110
2020-11-26   03:25:12     6     1   164.380   LOTEK     34   -106
2020-11-26   03:25:15     6     1   164.380   LOTEK     18   -111
2020-11-26   03:25:35     6     1   164.380   LOTEK     46   -107
2020-11-26   03:25:44     6     1   164.380   LOTEK      2   -109
2020-11-26   03:25:47     6     1   164.380   LOTEK     41   -108
2020-11-26   03:25:51     6     1   164.380   LOTEK     61   -109
2020-11-26   03:26:02     6     1   164.380   LOTEK     86   -113
2020-11-26   03:26:05     6     1   164.480   LOTEK    101   -112
2020-11-26   03:26:06     6     1   164.380   LOTEK     16   -110
2020-11-26   03:26:13     6     1   164.380   LOTEK     29   -109
2020-11-26   03:26:45     6     1   164.480   LOTEK     63   -112
2020-11-26   03:26:50     6     1   164.480   LOTEK     33   -113
2020-11-26   03:26:56     6     1   164.480   LOTEK     28   -113
2020-11-26   03:27:05     6     1   164.380   LOTEK     63   -109
2020-11-26   03:27:07     6     1   164.380   LOTEK      3   -110
2020-11-26   03:27:08     6     1   164.480   LOTEK     74   -113
2020-11-26   03:27:10     6     1   164.380   LOTEK     15   -109
2020-11-26   03:27:10     6     1   164.380   LOTEK    138   -110
2020-11-26   03:27:14     6     1   164.380   LOTEK     73   -111
2020-11-26   03:27:19     6     1   164.380   LOTEK      1   -109
2020-11-26   03:27:31     6     1   164.480   LOTEK     78   -112
2020-11-26   03:27:34     6     1   164.380   LOTEK     44   -111
2020-11-26   03:27:45     6     1   164.480   LOTEK     33   -113
2020-11-26   03:27:48     6     1   164.480   LOTEK      4   -113
2020-11-26   03:27:51     6     1   164.480   LOTEK    134   -112
2020-11-26   03:27:52     6     1   164.480   LOTEK     75   -113
2020-11-26   03:27:53     6     1   164.380   LOTEK     73   -108
2020-11-26   03:27:55     6     1   164.480   LOTEK     88   -112
2020-11-26   03:28:04     6     1   164.480   LOTEK     25    -83
2020-11-26   03:28:08     6     1   164.380   LOTEK     89   -109
2020-11-26   03:28:12     6     1   164.480   LOTEK     31   -112
2020-11-26   03:28:13     6     1   164.380   LOTEK      6   -108
2020-11-26   03:28:15     6     1   164.380   LOTEK      2   -109
2020-11-26   03:28:18     6     1   164.380   LOTEK    101   -110
2020-11-26   03:28:26     6     1   164.480   LOTEK      8   -112
2020-11-26   03:28:29     6     1   164.380   LOTEK      2   -108
2020-11-26   03:28:35     6     1   164.380   LOTEK     46   -109
2020-11-26   03:28:48     6     1   164.480   LOTEK     90   -112
2020-11-26   03:29:08     6     1   164.380   LOTEK      1   -108
2020-11-26   03:29:27     6     1   164.480   LOTEK     48   -112
2020-11-26   03:29:31     6     1   164.380   LOTEK    148   -112
2020-11-26   03:29:40     6     1   164.380   LOTEK     17   -109
2020-11-26   03:29:43     6     1   164.380   LOTEK     94   -109
2020-11-26   03:29:45     6     1   164.380   LOTEK     18   -109
2020-11-26   03:29:56     6     1   164.480   LOTEK    150   -113
2020-11-26   03:29:56     6     1   164.380   LOTEK     58   -113
2020-11-26   03:30:08     6     1   164.380   LOTEK     33   -110
2020-11-26   03:30:13     6     1   164.480   LOTEK    210   -111
2020-11-26   03:30:20     6     1   164.480   LOTEK     34   -112
2020-11-26   03:30:27     6     1   164.380   LOTEK     46   -112
2020-11-26   03:30:28     6     1   164.380   LOTEK    129   -112
2020-11-26   03:30:35     6     1   164.380   LOTEK      3   -111
2020-11-26   03:30:36     6     1   164.380   LOTEK     22   -109
2020-11-26   03:30:45     6     1   164.480   LOTEK     55   -111
2020-11-26   03:30:48     6     1   164.380   LOTEK     52   -111
2020-11-26   03:30:51     6     1   164.480   LOTEK    130   -113
2020-11-26   03:30:58     6     1   164.480   LOTEK     90   -111
2020-11-26   03:31:01     6     1   164.380   LOTEK      1   -108
2020-11-26   03:31:14     6     1   164.480   LOTEK     31   -112
2020-11-26   03:31:19     6     1   164.480   LOTEK     44   -112
2020-11-26   03:31:23     6     1   164.380   LOTEK      3   -108
2020-11-26   03:31:25     6     1   164.380   LOTEK     48   -111
2020-11-26   03:31:33     6     1   164.380   LOTEK      2   -111
2020-11-26   03:31:34     6     1   164.380   LOTEK      2   -112
2020-11-26   03:31:38     6     1   164.480   LOTEK     25   -112
2020-11-26   03:31:46     6     1   164.380   LOTEK     90   -112
2020-11-26   03:31:51     6     1   164.380   LOTEK      2   -107
2020-11-26   03:31:57     6     1   164.480   LOTEK     82   -113
2020-11-26   03:32:00     6     1   164.480   LOTEK    101   -111
2020-11-26   03:32:03     6     1   164.380   LOTEK    103   -110
2020-11-26   03:32:07     6     1   164.480   LOTEK    130   -112
2020-11-26   03:32:08     6     1   164.380   LOTEK      1   -111
2020-11-26   03:32:11     6     1   164.380   LOTEK     24   -109
2020-11-26   03:32:11     6     1   164.480   LOTEK     74   -113
2020-11-26   03:32:23     6     1   164.380   LOTEK     63   -111
2020-11-26   03:32:34     6     1   164.380   LOTEK      6   -108
2020-11-26   03:32:39     6     1   164.480   LOTEK     34   -113
2020-11-26   03:32:43     6     1   164.380   LOTEK     75   -108
2020-11-26   03:32:46     6     1   164.480   LOTEK     26   -113
2020-11-26   03:32:47     6     1   164.480   LOTEK     29   -113
2020-11-26   03:32:56     6     1   164.380   LOTEK     72   -108
2020-11-26   03:33:01     6     1   164.480   LOTEK    101   -112
2020-11-26   03:33:02     6     1   164.480   LOTEK    186   -112
2020-11-26   03:33:04     6     1   164.480   LOTEK     25    -83
2020-11-26   03:33:06     6     1   164.480   LOTEK    161   -113
2020-11-26   03:33:09     6     1   164.480   LOTEK     75   -112
2020-11-26   03:33:10     6     1   164.480   LOTEK      3   -113
2020-11-26   03:33:16     6     1   164.480   LOTEK     47   -112
2020-11-26   03:33:18     6     1   164.480   LOTEK     44   -112
2020-11-26   03:33:26     6     1   164.480   LOTEK     89   -113
2020-11-26   03:33:36     6     1   164.480   LOTEK    179   -113
2020-11-26   03:33:51     6     1   164.380   LOTEK     75   -110
2020-11-26   03:33:51     6     1   164.380   LOTEK     86   -108
2020-11-26   03:33:52     6     1   164.380   LOTEK     10   -108
2020-11-26   03:33:56     6     1   164.480   LOTEK    170   -111
2020-11-26   03:34:04     6     1   164.380   LOTEK     22   -113
2020-11-26   03:34:10     6     1   164.380   LOTEK      1   -112
2020-11-26   03:34:31     6     1   164.380   LOTEK     34   -107
2020-11-26   03:34:34     6     1   164.480   LOTEK      6   -111
2020-11-26   03:34:37     6     1   164.480   LOTEK     21   -112
2020-11-26   03:34:47     6     1   164.480   LOTEK    153   -111
2020-11-26   03:34:55     6     1   164.480   LOTEK     44   -112
2020-11-26   03:35:02     6     1   164.380   LOTEK     15   -112
2020-11-26   03:35:03     6     1   164.380   LOTEK     15   -110
2020-11-26   03:35:16     6     1   164.380   LOTEK     33   -112
2020-11-26   03:35:29     6     1   164.380   LOTEK      7   -112
2020-11-26   03:35:35     6     1   164.380   LOTEK     18   -110
2020-11-26   03:35:44     6     1   164.380   LOTEK     62   -110
2020-11-26   03:35:45     6     1   164.480   LOTEK     95   -111
2020-11-26   03:35:51     6     1   164.480   LOTEK     86   -113
2020-11-26   03:35:56     6     1   164.380   LOTEK     15   -109
2020-11-26   03:35:59     6     1   164.380   LOTEK     58   -108
2020-11-26   03:36:01     6     1   164.380   LOTEK     15   -109
2020-11-26   03:36:03     6     1   164.480   LOTEK     33   -112
2020-11-26   03:36:21     6     1   164.380   LOTEK     58   -110
2020-11-26   03:36:39     6     1   164.380   LOTEK     18   -110
2020-11-26   03:36:42     6     1   164.380   LOTEK     59   -108
2020-11-26   03:37:03     6     1   164.480   LOTEK    152   -113
2020-11-26   03:37:04     6     1   164.380   LOTEK     29   -109
2020-11-26   03:37:04     6     1   164.380   LOTEK     73   -111
2020-11-26   03:37:09     6     1   164.380   LOTEK     15   -110
2020-11-26   03:37:17     6     1   164.380   LOTEK      2   -113
2020-11-26   03:37:20     6     1   164.480   LOTEK    118   -113
2020-11-26   03:37:22     6     1   164.480   LOTEK     18   -112
2020-11-26   03:37:24     6     1   164.380   LOTEK     31   -110
2020-11-26   03:37:35     6     1   164.380   LOTEK     74   -112
2020-11-26   03:37:50     6     1   164.380   LOTEK      5   -109
2020-11-26   03:38:01     6     1   164.380   LOTEK     31   -108
2020-11-26   03:38:01     6     1   164.380   LOTEK    159   -112
2020-11-26   03:38:04     6     1   164.480   LOTEK     25    -83
2020-11-26   03:38:09     6     1   164.380   LOTEK     96   -112
2020-11-26   03:38:10     6     1   164.380   LOTEK     15   -110
2020-11-26   03:38:13     6     1   164.380   LOTEK      7   -107
2020-11-26   03:38:18     6     1   164.480   LOTEK     23   -112
2020-11-26   03:38:24     6     1   164.380   LOTEK    114   -112
2020-11-26   03:38:27     6     1   164.380   LOTEK      2   -111
2020-11-26   03:38:29     6     1   164.380   LOTEK     58   -109
2020-11-26   03:38:33     6     1   164.480   LOTEK    101   -113
2020-11-26   03:38:36     6     1   164.480   LOTEK     24   -112
2020-11-26   03:38:50     6     1   164.380   LOTEK     72   -107
2020-11-26   03:38:53     6     1   164.480   LOTEK     44   -112
2020-11-26   03:38:59     6     1   164.480   LOTEK     44   -112
2020-11-26   03:39:00     6     1   164.380   LOTEK      1   -108
2020-11-26   03:39:06     6     1   164.380   LOTEK     15   -109
2020-11-26   03:39:10     6     1   164.380   LOTEK     29   -108
2020-11-26   03:39:12     6     1   164.480   LOTEK     64   -113
2020-11-26   03:39:34     6     1   164.480   LOTEK    177   -111
2020-11-26   03:39:39     6     1   164.380   LOTEK     15   -109
2020-11-26   03:39:40     6     1   164.380   LOTEK     34   -110
2020-11-26   03:39:52     6     1   164.380   LOTEK     64   -110
2020-11-26   03:39:57     6     1   164.380   LOTEK     18   -111
2020-11-26   03:40:07     6     1   164.380   LOTEK    133   -108
2020-11-26   03:40:09     6     1   164.380   LOTEK     18   -110
2020-11-26   03:40:13     6     1   164.380   LOTEK     34   -112
2020-11-26   03:40:15     6     1   164.380   LOTEK     63   -110
2020-11-26   03:40:19     6     1   164.380   LOTEK      3   -113
2020-11-26   03:40:25     6     1   164.480   LOTEK    116   -113
2020-11-26   03:40:32     6     1   164.380   LOTEK     61   -110
2020-11-26   03:40:34     6     1   164.380   LOTEK      3   -108
2020-11-26   03:41:03     6     1   164.380   LOTEK     15   -109
2020-11-26   03:41:06     6     1   164.480   LOTEK    109   -112
2020-11-26   03:41:24     6     1   164.480   LOTEK    120   -113
2020-11-26   03:41:25     6     1   164.380   LOTEK      1   -109
2020-11-26   03:41:26     6     1   164.380   LOTEK     61   -109
2020-11-26   03:41:32     6     1   164.480   LOTEK    114   -111
2020-11-26   03:41:35     6     1   164.380   LOTEK     15   -108
2020-11-26   03:41:38     6     1   164.380   LOTEK     46   -110
2020-11-26   03:41:42     6     1   164.380   LOTEK     46   -110
2020-11-26   03:41:47     6     1   164.480   LOTEK      1   -111
2020-11-26   03:41:58     6     1   164.480   LOTEK     24   -112
2020-11-26   03:41:59     6     1   164.380   LOTEK     29   -109
2020-11-26   03:42:01     6     1   164.480   LOTEK     29   -112
2020-11-26   03:42:08     6     1   164.480   LOTEK    177   -113
2020-11-26   03:42:11     6     1   164.380   LOTEK     61   -112
2020-11-26   03:42:13     6     1   164.380   LOTEK     26   -109
2020-11-26   03:42:15     6     1   164.380   LOTEK      2   -108
2020-11-26   03:42:16     6     1   164.380   LOTEK     18   -108
2020-11-26   03:42:16     6     1   164.380   LOTEK     44   -113
2020-11-26   03:42:17     6     1   164.380   LOTEK     62   -111
2020-11-26   03:42:21     6     1   164.380   LOTEK     64   -112
2020-11-26   03:42:22     6     1   164.480   LOTEK    101   -112
2020-11-26   03:42:23     6     1   164.480   LOTEK      3   -112
2020-11-26   03:42:24     6     1   164.380   LOTEK     15   -110
2020-11-26   03:42:28     6     1   164.480   LOTEK    195   -112
2020-11-26   03:42:29     6     1   164.480   LOTEK      6   -111
2020-11-26   03:42:31     6     1   164.380   LOTEK      2   -112
2020-11-26   03:42:31     6     1   164.380   LOTEK     16   -113
2020-11-26   03:42:32     6     1   164.380   LOTEK      1   -111
2020-11-26   03:42:43     6     1   164.380   LOTEK      1   -109
2020-11-26   03:42:47     6     1   164.380   LOTEK     44   -109
2020-11-26   03:42:50     6     1   164.480   LOTEK     19   -113
2020-11-26   03:42:59     6     1   164.380   LOTEK     44   -110
2020-11-26   03:43:04     6     1   164.380   LOTEK    148   -108
2020-11-26   03:43:04     6     1   164.480   LOTEK     25    -83
2020-11-26   03:43:07     6     1   164.380   LOTEK     15   -112
2020-11-26   03:43:18     6     1   164.380   LOTEK     18   -109
2020-11-26   03:43:25     6     1   164.380   LOTEK     15   -109
2020-11-26   03:43:30     6     1   164.380   LOTEK     59   -110
2020-11-26   03:43:40     6     1   164.380   LOTEK     31   -109
2020-11-26   03:43:40     6     1   164.480   LOTEK     19   -113
2020-11-26   03:43:47     6     1   164.480   LOTEK    169   -111
2020-11-26   03:43:57     6     1   164.480   LOTEK      2   -112
2020-11-26   03:43:57     6     1   164.380   LOTEK     73   -108
2020-11-26   03:44:02     6     1   164.380   LOTEK     65   -112
2020-11-26   03:44:03     6     1   164.480   LOTEK     15   -112
2020-11-26   03:44:04     6     1   164.380   LOTEK     73   -108
2020-11-26   03:44:06     6     1   164.480   LOTEK      1   -113
2020-11-26   03:44:15     6     1   164.380   LOTEK      2   -109
2020-11-26   03:44:20     6     1   164.380   LOTEK      2   -110
2020-11-26   03:44:22     6     1   164.380   LOTEK      1   -113
2020-11-26   03:44:23     6     1   164.380   LOTEK     64   -108
2020-11-26   03:44:26     6     1   164.380   LOTEK      2   -110
2020-11-26   03:44:39     6     1   164.480   LOTEK    148   -113
2020-11-26   03:44:42     6     1   164.480   LOTEK     79   -112
2020-11-26   03:44:55     6     1   164.380   LOTEK     40   -108
2020-11-26   03:44:57     6     1   164.480   LOTEK     47   -112
2020-11-26   03:45:32     6     1   164.480   LOTEK      4   -113
2020-11-26   03:45:40     6     1   164.380   LOTEK     44   -108
2020-11-26   03:45:55     6     1   164.380   LOTEK    125   -110
2020-11-26   03:46:06     6     1   164.380   LOTEK     29   -108
2020-11-26   03:46:12     6     1   164.380   LOTEK     80   -108
2020-11-26   03:46:17     6     1   164.380   LOTEK      1   -110
2020-11-26   03:46:19     6     1   164.380   LOTEK      5   -109
2020-11-26   03:46:25     6     1   164.480   LOTEK     41   -113
2020-11-26   03:46:26     6     1   164.480   LOTEK      9   -113
2020-11-26   03:46:35     6     1   164.380   LOTEK      2   -109
2020-11-26   03:46:40     6     1   164.480   LOTEK    110   -111
2020-11-26   03:46:41     6     1   164.480   LOTEK     15   -112
2020-11-26   03:46:43     6     1   164.480   LOTEK    121   -110
2020-11-26   03:46:44     6     1   164.380   LOTEK     46   -113
2020-11-26   03:46:45     6     1   164.380   LOTEK     34   -111
2020-11-26   03:46:55     6     1   164.480   LOTEK    111   -113
2020-11-26   03:46:56     6     1   164.380   LOTEK      4   -110
2020-11-26   03:46:58     6     1   164.480   LOTEK     56   -111
2020-11-26   03:47:00     6     1   164.380   LOTEK     18   -109
2020-11-26   03:47:01     6     1   164.380   LOTEK    106   -110
2020-11-26   03:47:01     6     1   164.380   LOTEK    117   -107
2020-11-26   03:47:06     6     1   164.380   LOTEK      1   -108
2020-11-26   03:47:09     6     1   164.380   LOTEK      6   -108
2020-11-26   03:47:20     6     1   164.480   LOTEK      6   -113
2020-11-26   03:47:23     6     1   164.480   LOTEK     26   -110
2020-11-26   03:47:35     6     1   164.380   LOTEK     44   -109
2020-11-26   03:47:39     6     1   164.480   LOTEK      1   -113
2020-11-26   03:47:51     6     1   164.380   LOTEK     44   -112
2020-11-26   03:47:53     6     1   164.380   LOTEK      2   -110
2020-11-26   03:47:54     6     1   164.380   LOTEK     31   -109
2020-11-26   03:47:59     6     1   164.380   LOTEK      6   -109
2020-11-26   03:48:02     6     1   164.380   LOTEK     44   -109
2020-11-26   03:48:04     6     1   164.480   LOTEK     25    -83
2020-11-26   03:48:17     6     1   164.380   LOTEK    115   -112
2020-11-26   03:48:32     6     1   164.380   LOTEK      2   -112
2020-11-26   03:48:46     6     1   164.480   LOTEK     36   -113
2020-11-26   03:49:00     6     1   164.380   LOTEK     29   -110
2020-11-26   03:49:00     6     1   164.380   LOTEK     74   -111
2020-11-26   03:49:01     6     1   164.380   LOTEK     44   -110
2020-11-26   03:49:10     6     1   164.480   LOTEK     21   -111
2020-11-26   03:49:21     6     1   164.380   LOTEK     46   -110
2020-11-26   03:49:22     6     1   164.480   LOTEK     33   -113
2020-11-26   03:49:25     6     1   164.380   LOTEK      7   -112
2020-11-26   03:49:27     6     1   164.380   LOTEK      1   -108
2020-11-26   03:49:39     6     1   164.380   LOTEK     73   -108
2020-11-26   03:49:42     6     1   164.380   LOTEK     29   -109
2020-11-26   03:49:45     6     1   164.480   LOTEK     29   -112
2020-11-26   03:49:49     6     1   164.380   LOTEK    115   -113
2020-11-26   03:49:53     6     1   164.380   LOTEK     46   -108
2020-11-26   03:49:53     6     1   164.380   LOTEK     29   -109
2020-11-26   03:49:55     6     1   164.480   LOTEK    147   -110
2020-11-26   03:49:58     6     1   164.380   LOTEK     22   -107
2020-11-26   03:49:59     6     1   164.480   LOTEK    158   -113
2020-11-26   03:49:59     6     1   164.480   LOTEK     90   -111
2020-11-26   03:49:59     6     1   164.380   LOTEK      1   -106
2020-11-26   03:50:07     6     1   164.380   LOTEK     31   -110
2020-11-26   03:50:12     6     1   164.480   LOTEK     72   -113
2020-11-26   03:50:18     6     1   164.380   LOTEK     44   -107
2020-11-26   03:50:21     6     1   164.380   LOTEK     44   -108
2020-11-26   03:50:25     6     1   164.380   LOTEK     18   -113
2020-11-26   03:50:25     6     1   164.380   LOTEK     74   -110
2020-11-26   03:50:42     6     1   164.380   LOTEK      1   -108
2020-11-26   03:50:45     6     1   164.380   LOTEK    105   -109
2020-11-26   03:50:49     6     1   164.480   LOTEK      1   -112
2020-11-26   03:50:54     6     1   164.380   LOTEK     59   -108
2020-11-26   03:51:07     6     1   164.480   LOTEK     48   -113
2020-11-26   03:51:09     6     1   164.480   LOTEK      2   -112
2020-11-26   03:51:09     6     1   164.380   LOTEK     45   -113
2020-11-26   03:51:09     6     1   164.380   LOTEK     31   -111
2020-11-26   03:51:14     6     1   164.380   LOTEK      1   -110
2020-11-26   03:51:15     6     1   164.380   LOTEK     18   -112
2020-11-26   03:51:22     6     1   164.380   LOTEK     94   -109
2020-11-26   03:51:27     6     1   164.380   LOTEK     33   -112
2020-11-26   03:51:39     6     1   164.380   LOTEK      2   -110
2020-11-26   03:52:04     6     1   164.380   LOTEK     51   -109
2020-11-26   03:52:09     6     1   164.380   LOTEK     40   -111
2020-11-26   03:52:34     6     1   164.380   LOTEK     34   -111
2020-11-26   03:52:36     6     1   164.380   LOTEK     29   -107
2020-11-26   03:52:36     6     1   164.380   LOTEK     15   -109
2020-11-26   03:52:38     6     1   164.480   LOTEK     73   -113
2020-11-26   03:52:42     6     1   164.480   LOTEK     32   -113
2020-11-26   03:52:47     6     1   164.380   LOTEK      2   -110
2020-11-26   03:52:48     6     1   164.380   LOTEK     73   -109
2020-11-26   03:52:59     6     1   164.480   LOTEK     53   -112
2020-11-26   03:53:04     6     1   164.480   LOTEK     25    -83
2020-11-26   03:53:14     6     1   164.380   LOTEK     62   -111
2020-11-26   03:53:20     6     1   164.380   LOTEK      8   -111
2020-11-26   03:53:22     6     1   164.380   LOTEK      2   -110
2020-11-26   03:53:26     6     1   164.480   LOTEK    109   -113
2020-11-26   03:53:36     6     1   164.380   LOTEK    116   -112
2020-11-26   03:53:36     6     1   164.380   LOTEK     89   -110
2020-11-26   03:53:44     6     1   164.380   LOTEK     74   -110
2020-11-26   03:53:57     6     1   164.380   LOTEK     24   -112
2020-11-26   03:54:02     6     1   164.480   LOTEK    151   -111
2020-11-26   03:54:04     6     1   164.380   LOTEK    115   -110
2020-11-26   03:54:05     6     1   164.380   LOTEK    101   -112
2020-11-26   03:54:16     6     1   164.380   LOTEK      2   -110
2020-11-26   03:54:20     6     1   164.380   LOTEK     18   -112
2020-11-26   03:54:22     6     1   164.480   LOTEK    178   -113
2020-11-26   03:54:30     6     1   164.380   LOTEK      3   -111
2020-11-26   03:54:35     6     1   164.380   LOTEK     29   -110
2020-11-26   03:54:44     6     1   164.480   LOTEK    103   -110
2020-11-26   03:54:46     6     1   164.480   LOTEK     80   -113
2020-11-26   03:54:56     6     1   164.380   LOTEK     10   -110
2020-11-26   03:55:04     6     1   164.380   LOTEK     44   -107
2020-11-26   03:55:05     6     1   164.380   LOTEK     44   -108
2020-11-26   03:55:07     6     1   164.480   LOTEK     72   -113
2020-11-26   03:55:09     6     1   164.480   LOTEK     62   -113
2020-11-26   03:55:16     6     1   164.480   LOTEK     17   -113
2020-11-26   03:55:18     6     1   164.480   LOTEK     49   -112
2020-11-26   03:55:19     6     1   164.380   LOTEK     63   -112
2020-11-26   03:55:37     6     1   164.380   LOTEK      2   -109
2020-11-26   03:55:38     6     1   164.380   LOTEK     15   -107
2020-11-26   03:55:39     6     1   164.480   LOTEK     41   -113
2020-11-26   03:55:47     6     1   164.380   LOTEK     34   -109
2020-11-26   03:55:47     6     1   164.380   LOTEK      1   -112
2020-11-26   03:55:48     6     1   164.380   LOTEK     44   -109
2020-11-26   03:55:52     6     1   164.380   LOTEK     44   -111
2020-11-26   03:55:53     6     1   164.380   LOTEK      1   -107
2020-11-26   03:55:54     6     1   164.380   LOTEK     72   -112
2020-11-26   03:55:57     6     1   164.480   LOTEK      2   -112
2020-11-26   03:55:59     6     1   164.380   LOTEK     16   -111
2020-11-26   03:56:06     6     1   164.380   LOTEK     34   -111
2020-11-26   03:56:15     6     1   164.380   LOTEK      1   -110
2020-11-26   03:56:18     6     1   164.380   LOTEK     75   -108
2020-11-26   03:56:18     6     1   164.480   LOTEK     60   -112
2020-11-26   03:56:21     6     1   164.480   LOTEK    109   -113
2020-11-26   03:56:22     6     1   164.380   LOTEK     62   -111
2020-11-26   03:56:22     6     1   164.380   LOTEK     12   -112
2020-11-26   03:56:39     6     1   164.380   LOTEK     44   -113
2020-11-26   03:56:40     6     1   164.380   LOTEK     63   -107
2020-11-26   03:56:44     6     1   164.480   LOTEK     84   -110
2020-11-26   03:56:45     6     1   164.380   LOTEK     29   -108
2020-11-26   03:56:51     6     1   164.380   LOTEK     46   -108
2020-11-26   03:56:56     6     1   164.480   LOTEK      2   -111
2020-11-26   03:56:56     6     1   164.380   LOTEK      2   -111
2020-11-26   03:57:02     6     1   164.480   LOTEK    133   -113
2020-11-26   03:57:16     6     1   164.380   LOTEK     74   -113
2020-11-26   03:57:23     6     1   164.380   LOTEK     17   -109
2020-11-26   03:57:23     6     1   164.380   LOTEK     52   -109
2020-11-26   03:57:24     6     1   164.380   LOTEK     34   -109
2020-11-26   03:57:31     6     1   164.380   LOTEK     37   -110
2020-11-26   03:57:38     6     1   164.380   LOTEK     44   -109
2020-11-26   03:57:45     6     1   164.380   LOTEK     33   -109
2020-11-26   03:57:51     6     1   164.380   LOTEK      2   -109
2020-11-26   03:57:57     6     1   164.380   LOTEK      1   -110
2020-11-26   03:57:58     6     1   164.380   LOTEK     62   -113
2020-11-26   03:57:58     6     1   164.480   LOTEK     80   -112
2020-11-26   03:58:01     6     1   164.380   LOTEK      1   -111
2020-11-26   03:58:04     6     1   164.380   LOTEK      2   -111
2020-11-26   03:58:04     6     1   164.480   LOTEK     25    -83
2020-11-26   03:58:07     6     1   164.380   LOTEK      1   -109
2020-11-26   03:58:09     6     1   164.380   LOTEK     64   -110
2020-11-26   03:58:16     6     1   164.380   LOTEK     16   -107
2020-11-26   03:58:26     6     1   164.380   LOTEK     15   -109
2020-11-26   03:58:38     6     1   164.480   LOTEK     34   -113
2020-11-26   03:58:39     6     1   164.380   LOTEK     16   -113
2020-11-26   03:58:43     6     1   164.380   LOTEK      2   -109
2020-11-26   03:58:45     6     1   164.380   LOTEK      3   -111
2020-11-26   03:58:46     6     1   164.380   LOTEK     51   -108
2020-11-26   03:58:48     6     1   164.380   LOTEK     18   -110
2020-11-26   03:58:52     6     1   164.480   LOTEK     75   -111
2020-11-26   03:59:08     6     1   164.480   LOTEK     10   -111
2020-11-26   03:59:11     6     1   164.380   LOTEK     73   -112
2020-11-26   03:59:16     6     1   164.380   LOTEK      2   -109
2020-11-26   03:59:25     6     1   164.480   LOTEK     90   -112
2020-11-26   03:59:28     6     1   164.380   LOTEK     46   -110
2020-11-26   03:59:35     6     1   164.380   LOTEK     44   -110
2020-11-26   03:59:40     6     1   164.380   LOTEK      1   -109
2020-11-26   03:59:40     6     1   164.480   LOTEK     22   -111
2020-11-26   04:00:02     6     1   164.380   LOTEK    133   -112
2020-11-26   04:00:03     6     1   164.380   LOTEK     22   -112
2020-11-26   04:00:03     6     1   164.380   LOTEK     22   -110
2020-11-26   04:00:23     6     1   164.380   LOTEK     29   -109
2020-11-26   04:00:28     6     1   164.380   LOTEK     73   -107
2020-11-26   04:00:30     6     1   164.380   LOTEK     18   -108
2020-11-26   04:00:31     6     1   164.380   LOTEK      1   -109
2020-11-26   04:00:46     6     1   164.380   LOTEK     44   -108
2020-11-26   04:00:49     6     1   164.380   LOTEK      5   -109
2020-11-26   04:00:51     6     1   164.380   LOTEK     90   -111
2020-11-26   04:01:02     6     1   164.380   LOTEK     89   -113
2020-11-26   04:01:05     6     1   164.380   LOTEK     33   -108
2020-11-26   04:01:09     6     1   164.480   LOTEK      3   -112
2020-11-26   04:01:10     6     1   164.380   LOTEK     15   -111
2020-11-26   04:01:15     6     1   164.380   LOTEK     75   -111
2020-11-26   04:01:23     6     1   164.380   LOTEK    101   -113
2020-11-26   04:01:25     6     1   164.380   LOTEK      2   -111
2020-11-26   04:01:27     6     1   164.380   LOTEK      6   -108
2020-11-26   04:01:32     6     1   164.380   LOTEK     31   -109
2020-11-26   04:01:33     6     1   164.380   LOTEK     18   -112
2020-11-26   04:01:47     6     1   164.480   LOTEK     74   -113
2020-11-26   04:01:58     6     1   164.380   LOTEK     24   -110
2020-11-26   04:02:03     6     1   164.380   LOTEK     21   -109
2020-11-26   04:02:16     6     1   164.380   LOTEK     16   -110
2020-11-26   04:02:23     6     1   164.480   LOTEK     20   -111
2020-11-26   04:02:27     6     1   164.380   LOTEK      2   -109
2020-11-26   04:02:28     6     1   164.480   LOTEK     72   -113
2020-11-26   04:02:32     6     1   164.480   LOTEK    104   -112
2020-11-26   04:02:43     6     1   164.380   LOTEK     47   -112
2020-11-26   04:03:02     6     1   164.380   LOTEK     46   -112
2020-11-26   04:03:04     6     1   164.480   LOTEK     25    -83
2020-11-26   04:03:07     6     1   164.480   LOTEK      2   -111
2020-11-26   04:03:09     6     1   164.380   LOTEK     74   -109
2020-11-26   04:03:31     6     1   164.480   LOTEK     34   -111
2020-11-26   04:03:35     6     1   164.380   LOTEK     72   -109
2020-11-26   04:03:40     6     1   164.380   LOTEK      3   -109
2020-11-26   04:03:51     6     1   164.380   LOTEK    159   -110
2020-11-26   04:03:56     6     1   164.480   LOTEK    101   -113
2020-11-26   04:03:57     6     1   164.380   LOTEK      1   -111
2020-11-26   04:04:01     6     1   164.380   LOTEK     24   -108
2020-11-26   04:04:12     6     1   164.480   LOTEK     83   -111
2020-11-26   04:04:19     6     1   164.380   LOTEK      1   -109
2020-11-26   04:04:22     6     1   164.380   LOTEK      2   -109
2020-11-26   04:04:39     6     1   164.480   LOTEK    115   -113
2020-11-26   04:04:40     6     1   164.380   LOTEK      1   -108
2020-11-26   04:04:41     6     1   164.480   LOTEK     30   -111
2020-11-26   04:04:41     6     1   164.380   LOTEK    101   -112
2020-11-26   04:04:42     6     1   164.380   LOTEK     61   -109
2020-11-26   04:04:44     6     1   164.480   LOTEK     26   -111
2020-11-26   04:04:46     6     1   164.380   LOTEK     52   -110
2020-11-26   04:04:59     6     1   164.380   LOTEK     16   -108
2020-11-26   04:04:59     6     1   164.480   LOTEK     75   -111
2020-11-26   04:05:02     6     1   164.380   LOTEK      4   -108
2020-11-26   04:05:12     6     1   164.380   LOTEK     34   -108
2020-11-26   04:05:15     6     1   164.380   LOTEK     44   -109
2020-11-26   04:05:15     6     1   164.380   LOTEK      2   -109
2020-11-26   04:05:31     6     1   164.380   LOTEK     18   -108
2020-11-26   04:05:32     6     1   164.380   LOTEK     49   -111
2020-11-26   04:05:34     6     1   164.480   LOTEK     29   -110
2020-11-26   04:05:35     6     1   164.480   LOTEK      1   -113
2020-11-26   04:05:36     6     1   164.480   LOTEK     41   -112
2020-11-26   04:05:48     6     1   164.380   LOTEK    116   -112
2020-11-26   04:05:51     6     1   164.380   LOTEK      1   -111
2020-11-26   04:05:56     6     1   164.380   LOTEK     18   -110
2020-11-26   04:06:03     6     1   164.380   LOTEK      1   -112
2020-11-26   04:06:03     6     1   164.380   LOTEK     29   -111
2020-11-26   04:06:06     6     1   164.380   LOTEK      2   -109
2020-11-26   04:06:14     6     1   164.380   LOTEK      3   -108
2020-11-26   04:06:37     6     1   164.380   LOTEK     52   -109
2020-11-26   04:06:38     6     1   164.380   LOTEK      2   -110
2020-11-26   04:06:39     6     1   164.480   LOTEK     26   -112
2020-11-26   04:06:41     6     1   164.480   LOTEK     77   -113
2020-11-26   04:06:57     6     1   164.380   LOTEK      3   -112
2020-11-26   04:07:01     6     1   164.480   LOTEK     84   -112
2020-11-26   04:07:12     6     1   164.380   LOTEK     58   -108
2020-11-26   04:07:16     6     1   164.480   LOTEK    109   -113
2020-11-26   04:07:18     6     1   164.380   LOTEK     15   -107
2020-11-26   04:07:18     6     1   164.380   LOTEK      6   -109
2020-11-26   04:07:20     6     1   164.380   LOTEK     24   -111
2020-11-26   04:07:46     6     1   164.380   LOTEK     35   -108
2020-11-26   04:07:57     6     1   164.480   LOTEK    171   -112
2020-11-26   04:07:58     6     1   164.380   LOTEK     44   -108
2020-11-26   04:07:59     6     1   164.380   LOTEK     62   -109
2020-11-26   04:08:04     6     1   164.480   LOTEK     25    -83
2020-11-26   04:08:12     6     1   164.380   LOTEK     45   -112
2020-11-26   04:08:17     6     1   164.380   LOTEK      2   -109
2020-11-26   04:08:22     6     1   164.380   LOTEK     31   -110
2020-11-26   04:08:43     6     1   164.480   LOTEK     46   -113
2020-11-26   04:08:45     6     1   164.380   LOTEK     46   -109
2020-11-26   04:08:49     6     1   164.380   LOTEK    136   -108
2020-11-26   04:08:53     6     1   164.380   LOTEK      4   -108
2020-11-26   04:08:58     6     1   164.480   LOTEK     47   -113
2020-11-26   04:09:12     6     1   164.380   LOTEK    102   -109
2020-11-26   04:09:16     6     1   164.380   LOTEK     63   -110
2020-11-26   04:09:16     6     1   164.380   LOTEK      1   -110
2020-11-26   04:09:21     6     1   164.480   LOTEK      7   -112
2020-11-26   04:09:22     6     1   164.480   LOTEK      1   -111
2020-11-26   04:09:34     6     1   164.380   LOTEK      1   -109
2020-11-26   04:09:41     6     1   164.380   LOTEK     75   -111
2020-11-26   04:09:51     6     1   164.480   LOTEK     15   -113
2020-11-26   04:09:51     6     1   164.380   LOTEK     75   -109
2020-11-26   04:09:56     6     1   164.480   LOTEK      4   -112
2020-11-26   04:10:05     6     1   164.380   LOTEK      1   -112
2020-11-26   04:10:07     6     1   164.380   LOTEK     58   -109
2020-11-26   04:10:23     6     1   164.380   LOTEK      6   -112
2020-11-26   04:10:23     6     1   164.380   LOTEK      1   -110
2020-11-26   04:10:25     6     1   164.380   LOTEK     18   -109
2020-11-26   04:10:26     6     1   164.380   LOTEK    101   -110
2020-11-26   04:10:31     6     1   164.380   LOTEK     62   -110
2020-11-26   04:10:37     6     1   164.380   LOTEK     46   -112
2020-11-26   04:10:59     6     1   164.480   LOTEK     31   -113
2020-11-26   04:11:05     6     1   164.480   LOTEK     47   -113
2020-11-26   04:11:07     6     1   164.380   LOTEK     46   -110
2020-11-26   04:11:17     6     1   164.380   LOTEK     34   -110
2020-11-26   04:11:19     6     1   164.380   LOTEK     58   -112
2020-11-26   04:11:21     6     1   164.480   LOTEK     24   -113
2020-11-26   04:11:33     6     1   164.380   LOTEK     89   -110
2020-11-26   04:11:45     6     1   164.480   LOTEK    124   -113
2020-11-26   04:11:49     6     1   164.480   LOTEK     27   -111
2020-11-26   04:11:54     6     1   164.380   LOTEK     44   -112
2020-11-26   04:11:55     6     1   164.380   LOTEK     62   -109
2020-11-26   04:11:56     6     1   164.480   LOTEK     46   -111
2020-11-26   04:11:56     6     1   164.480   LOTEK     18   -112
2020-11-26   04:11:58     6     1   164.480   LOTEK     62   -113
2020-11-26   04:11:58     6     1   164.380   LOTEK      2   -111
2020-11-26   04:12:11     6     1   164.480   LOTEK    158   -112
2020-11-26   04:12:14     6     1   164.380   LOTEK    116   -111
2020-11-26   04:12:17     6     1   164.380   LOTEK     45   -108
2020-11-26   04:12:20     6     1   164.480   LOTEK    205   -111
2020-11-26   04:12:20     6     1   164.480   LOTEK    205   -112
2020-11-26   04:12:23     6     1   164.480   LOTEK      6   -113
2020-11-26   04:12:24     6     1   164.380   LOTEK      1   -107
2020-11-26   04:12:31     6     1   164.480   LOTEK    121   -113
2020-11-26   04:12:40     6     1   164.380   LOTEK     18   -108
2020-11-26   04:13:00     6     1   164.380   LOTEK     80   -112
2020-11-26   04:13:04     6     1   164.480   LOTEK     25    -83
2020-11-26   04:13:05     6     1   164.380   LOTEK     15   -113
2020-11-26   04:13:06     6     1   164.480   LOTEK    159   -113
2020-11-26   04:13:13     6     1   164.380   LOTEK      3   -111
2020-11-26   04:13:13     6     1   164.380   LOTEK     50   -107
2020-11-26   04:13:33     6     1   164.380   LOTEK     15   -109
2020-11-26   04:13:33     6     1   164.480   LOTEK     29   -113
2020-11-26   04:13:43     6     1   164.380   LOTEK     30   -108
2020-11-26   04:13:45     6     1   164.480   LOTEK    102   -112
2020-11-26   04:14:04     6     1   164.480   LOTEK    155   -113
2020-11-26   04:14:04     6     1   164.380   LOTEK     92   -110
2020-11-26   04:14:08     6     1   164.380   LOTEK     15   -108
2020-11-26   04:14:09     6     1   164.480   LOTEK    117   -113
2020-11-26   04:14:14     6     1   164.480   LOTEK     44   -112
2020-11-26   04:14:19     6     1   164.480   LOTEK     36   -112
2020-11-26   04:14:24     6     1   164.380   LOTEK     59   -108
2020-11-26   04:14:25     6     1   164.380   LOTEK     46   -112
2020-11-26   04:14:30     6     1   164.380   LOTEK     51   -111
2020-11-26   04:14:36     6     1   164.380   LOTEK     52   -110
2020-11-26   04:14:41     6     1   164.380   LOTEK     18   -108
2020-11-26   04:14:42     6     1   164.380   LOTEK      3   -111
2020-11-26   04:14:42     6     1   164.380   LOTEK      2   -110
2020-11-26   04:14:43     6     1   164.380   LOTEK      1   -110
2020-11-26   04:14:44     6     1   164.380   LOTEK     49   -108
2020-11-26   04:14:50     6     1   164.380   LOTEK      2   -109
2020-11-26   04:14:51     6     1   164.380   LOTEK     33   -110
2020-11-26   04:14:58     6     1   164.380   LOTEK     61   -112
2020-11-26   04:14:58     6     1   164.380   LOTEK     31   -108
2020-11-26   04:15:01     6     1   164.380   LOTEK      2   -110
2020-11-26   04:15:10     6     1   164.480   LOTEK    171   -113
2020-11-26   04:15:19     6     1   164.480   LOTEK     15   -112
2020-11-26   04:15:20     6     1   164.480   LOTEK      6   -112
2020-11-26   04:15:26     6     1   164.380   LOTEK     46   -108
2020-11-26   04:15:26     6     1   164.380   LOTEK     46   -110
2020-11-26   04:15:30     6     1   164.380   LOTEK      6   -110
2020-11-26   04:15:34     6     1   164.380   LOTEK     72   -108
2020-11-26   04:15:47     6     1   164.480   LOTEK     48   -111
2020-11-26   04:15:50     6     1   164.380   LOTEK      2   -109
2020-11-26   04:15:54     6     1   164.380   LOTEK     31   -111
2020-11-26   04:15:59     6     1   164.380   LOTEK     30   -109
2020-11-26   04:16:05     6     1   164.380   LOTEK    121   -113
2020-11-26   04:16:22     6     1   164.480   LOTEK    185   -113
2020-11-26   04:16:24     6     1   164.380   LOTEK      2   -111
2020-11-26   04:16:25     6     1   164.380   LOTEK     46   -108
2020-11-26   04:16:26     6     1   164.380   LOTEK      2   -110
2020-11-26   04:16:29     6     1   164.380   LOTEK     58   -111
2020-11-26   04:16:30     6     1   164.380   LOTEK     18   -109
2020-11-26   04:16:45     6     1   164.380   LOTEK     46   -107
2020-11-26   04:16:45     6     1   164.380   LOTEK      1   -109
2020-11-26   04:16:49     6     1   164.480   LOTEK     31   -113
2020-11-26   04:16:57     6     1   164.480   LOTEK      8   -111
2020-11-26   04:16:59     6     1   164.480   LOTEK     69   -113
2020-11-26   04:17:19     6     1   164.480   LOTEK     18   -111
2020-11-26   04:17:26     6     1   164.480   LOTEK    204   -111
2020-11-26   04:17:28     6     1   164.380   LOTEK     62   -108
2020-11-26   04:17:30     6     1   164.380   LOTEK     34   -108
2020-11-26   04:17:35     6     1   164.380   LOTEK     75   -109
2020-11-26   04:17:43     6     1   164.380   LOTEK     18   -110
2020-11-26   04:17:43     6     1   164.380   LOTEK     46   -107
2020-11-26   04:18:04     6     1   164.480   LOTEK     25    -83
2020-11-26   04:18:09     6     1   164.380   LOTEK     61   -108
2020-11-26   04:18:09     6     1   164.480   LOTEK     46   -113
2020-11-26   04:18:18     6     1   164.380   LOTEK      1   -110
2020-11-26   04:18:36     6     1   164.480   LOTEK      1   -109
2020-11-26   04:18:41     6     1   164.480   LOTEK     21   -112
2020-11-26   04:18:42     6     1   164.480   LOTEK     39   -112
2020-11-26   04:18:45     6     1   164.380   LOTEK     18   -107
2020-11-26   04:18:52     6     1   164.380   LOTEK     26   -109
2020-11-26   04:18:57     6     1   164.380   LOTEK      1   -109
2020-11-26   04:19:01     6     1   164.480   LOTEK     92   -113
2020-11-26   04:19:20     6     1   164.380   LOTEK    139   -111
2020-11-26   04:19:31     6     1   164.480   LOTEK     53   -112
2020-11-26   04:19:41     6     1   164.480   LOTEK    109   -112
2020-11-26   04:19:44     6     1   164.380   LOTEK    154   -111
2020-11-26   04:19:50     6     1   164.380   LOTEK      2   -111
2020-11-26   04:19:52     6     1   164.380   LOTEK     46   -109
2020-11-26   04:19:55     6     1   164.380   LOTEK     29   -112
2020-11-26   04:20:02     6     1   164.380   LOTEK    148   -112
2020-11-26   04:20:29     6     1   164.480   LOTEK    123   -113
2020-11-26   04:20:32     6     1   164.480   LOTEK     67   -113
2020-11-26   04:20:38     6     1   164.380   LOTEK     29   -109
2020-11-26   04:20:42     6     1   164.480   LOTEK      7   -112
2020-11-26   04:20:51     6     1   164.380   LOTEK    157   -113
2020-11-26   04:20:55     6     1   164.380   LOTEK     44   -110
2020-11-26   04:20:55     6     1   164.380   LOTEK      3   -112
2020-11-26   04:21:11     6     1   164.380   LOTEK     46   -106
2020-11-26   04:21:16     6     1   164.480   LOTEK     65   -113
2020-11-26   04:21:21     6     1   164.480   LOTEK     23   -113
2020-11-26   04:21:28     6     1   164.380   LOTEK     34   -108
2020-11-26   04:21:32     6     1   164.380   LOTEK      2   -106
2020-11-26   04:21:34     6     1   164.480   LOTEK     46   -113
2020-11-26   04:21:37     6     1   164.380   LOTEK     21   -113
2020-11-26   04:22:18     6     1   164.480   LOTEK      1   -113
2020-11-26   04:22:24     6     1   164.380   LOTEK     31   -112
2020-11-26   04:22:32     6     1   164.380   LOTEK     44   -110
2020-11-26   04:22:37     6     1   164.380   LOTEK     48   -109
2020-11-26   04:22:46     6     1   164.380   LOTEK     58   -110
2020-11-26   04:22:47     6     1   164.380   LOTEK      2   -108
2020-11-26   04:22:48     6     1   164.380   LOTEK      2   -108
2020-11-26   04:22:49     6     1   164.380   LOTEK      1   -111
2020-11-26   04:22:53     6     1   164.480   LOTEK     82   -112
2020-11-26   04:22:58     6     1   164.480   LOTEK    155   -112
2020-11-26   04:22:58     6     1   164.480   LOTEK     29   -113
2020-11-26   04:23:00     6     1   164.380   LOTEK     73   -110
2020-11-26   04:23:04     6     1   164.480   LOTEK     25    -83
2020-11-26   04:23:22     6     1   164.380   LOTEK     29   -113
2020-11-26   04:23:26     6     1   164.380   LOTEK    145   -111
2020-11-26   04:23:37     6     1   164.380   LOTEK     19   -112
2020-11-26   04:23:38     6     1   164.380   LOTEK     33   -109
2020-11-26   04:23:40     6     1   164.380   LOTEK     62   -110
2020-11-26   04:23:43     6     1   164.480   LOTEK     52   -113
2020-11-26   04:23:44     6     1   164.380   LOTEK      3   -109
2020-11-26   04:23:52     6     1   164.480   LOTEK      3   -111
2020-11-26   04:23:58     6     1   164.380   LOTEK     24   -110
2020-11-26   04:24:05     6     1   164.380   LOTEK     44   -113
2020-11-26   04:24:13     6     1   164.480   LOTEK     66   -112
2020-11-26   04:24:17     6     1   164.480   LOTEK     66   -113
2020-11-26   04:24:27     6     1   164.380   LOTEK     96   -108
2020-11-26   04:24:28     6     1   164.380   LOTEK     48   -111
2020-11-26   04:24:33     6     1   164.480   LOTEK     67   -112
2020-11-26   04:24:36     6     1   164.380   LOTEK     19   -110
2020-11-26   04:24:42     6     1   164.380   LOTEK     46   -111
2020-11-26   04:24:47     6     1   164.380   LOTEK     23   -110
2020-11-26   04:24:58     6     1   164.380   LOTEK     44   -109
2020-11-26   04:25:02     6     1   164.380   LOTEK     18   -108
2020-11-26   04:25:05     6     1   164.480   LOTEK     33   -113
2020-11-26   04:25:08     6     1   164.380   LOTEK    173   -110
2020-11-26   04:25:10     6     1   164.480   LOTEK    178   -113
2020-11-26   04:25:12     6     1   164.380   LOTEK     58   -107
2020-11-26   04:25:18     6     1   164.480   LOTEK    137   -112
2020-11-26   04:25:19     6     1   164.380   LOTEK     29   -108
2020-11-26   04:25:27     6     1   164.480   LOTEK     23   -112
2020-11-26   04:25:28     6     1   164.480   LOTEK     60   -112
2020-11-26   04:25:31     6     1   164.380   LOTEK     86   -108
2020-11-26   04:25:39     6     1   164.480   LOTEK     31   -111
2020-11-26   04:25:44     6     1   164.380   LOTEK      1   -112
2020-11-26   04:25:46     6     1   164.480   LOTEK     64   -113
2020-11-26   04:25:47     6     1   164.380   LOTEK     86   -112
2020-11-26   04:25:52     6     1   164.380   LOTEK     15   -111
2020-11-26   04:25:59     6     1   164.380   LOTEK     46   -110
2020-11-26   04:26:14     6     1   164.380   LOTEK      3   -111
2020-11-26   04:26:15     6     1   164.380   LOTEK     61   -110
2020-11-26   04:26:25     6     1   164.380   LOTEK     31   -108
2020-11-26   04:26:25     6     1   164.380   LOTEK     46   -109
2020-11-26   04:26:27     6     1   164.380   LOTEK     48   -108
2020-11-26   04:26:32     6     1   164.380   LOTEK     15   -108
2020-11-26   04:26:36     6     1   164.380   LOTEK    102   -110
2020-11-26   04:26:42     6     1   164.480   LOTEK     63   -111
2020-11-26   04:26:50     6     1   164.480   LOTEK     35   -113
2020-11-26   04:26:52     6     1   164.380   LOTEK      2   -107
2020-11-26   04:26:56     6     1   164.380   LOTEK      2   -112
2020-11-26   04:27:11     6     1   164.380   LOTEK     59   -109
2020-11-26   04:27:11     6     1   164.480   LOTEK     73   -112
2020-11-26   04:27:26     6     1   164.380   LOTEK     15   -109
2020-11-26   04:27:36     6     1   164.480   LOTEK     11   -112
2020-11-26   04:27:45     6     1   164.380   LOTEK     52   -108
2020-11-26   04:27:46     6     1   164.480   LOTEK    131   -113
2020-11-26   04:27:58     6     1   164.480   LOTEK    116   -112
2020-11-26   04:28:04     6     1   164.480   LOTEK     25    -83
2020-11-26   04:28:09     6     1   164.380   LOTEK    101   -108
2020-11-26   04:28:10     6     1   164.480   LOTEK     62   -113
2020-11-26   04:28:11     6     1   164.380   LOTEK     46   -110
2020-11-26   04:28:13     6     1   164.480   LOTEK    145   -112
2020-11-26   04:28:15     6     1   164.380   LOTEK     30   -111
2020-11-26   04:28:19     6     1   164.480   LOTEK    205   -113
2020-11-26   04:28:27     6     1   164.380   LOTEK      5   -108
2020-11-26   04:28:32     6     1   164.480   LOTEK    185   -112
2020-11-26   04:28:51     6     1   164.380   LOTEK     34   -109
2020-11-26   04:28:52     6     1   164.380   LOTEK    133   -108
2020-11-26   04:28:56     6     1   164.480   LOTEK     15   -111
2020-11-26   04:28:56     6     1   164.480   LOTEK     22   -112
2020-11-26   04:29:06     6     1   164.380   LOTEK      1   -110
2020-11-26   04:29:12     6     1   164.380   LOTEK     31   -109
2020-11-26   04:29:15     6     1   164.380   LOTEK     46   -110
2020-11-26   04:29:28     6     1   164.480   LOTEK     44   -112
2020-11-26   04:29:37     6     1   164.480   LOTEK     73   -112
2020-11-26   04:29:49     6     1   164.480   LOTEK     75   -113
2020-11-26   04:29:54     6     1   164.380   LOTEK     46   -109
2020-11-26   04:30:10     6     1   164.380   LOTEK    101   -112
2020-11-26   04:30:17     6     1   164.380   LOTEK     18   -107
2020-11-26   04:30:26     6     1   164.480   LOTEK     64   -113
2020-11-26   04:30:34     6     1   164.380   LOTEK     48   -111
2020-11-26   04:30:41     6     1   164.380   LOTEK      2   -111
2020-11-26   04:30:46     6     1   164.480   LOTEK     86   -113
2020-11-26   04:30:48     6     1   164.380   LOTEK     86   -108
2020-11-26   04:30:53     6     1   164.480   LOTEK      6   -112
2020-11-26   04:30:59     6     1   164.480   LOTEK    120   -113
2020-11-26   04:31:06     6     1   164.380   LOTEK      2   -110
2020-11-26   04:31:11     6     1   164.380   LOTEK     41   -110
2020-11-26   04:31:14     6     1   164.380   LOTEK    101   -111
2020-11-26   04:31:17     6     1   164.380   LOTEK     18   -109
2020-11-26   04:31:18     6     1   164.480   LOTEK    140   -113
2020-11-26   04:31:29     6     1   164.480   LOTEK    110   -113
2020-11-26   04:31:32     6     1   164.380   LOTEK      1   -109
2020-11-26   04:31:37     6     1   164.480   LOTEK    195   -113
2020-11-26   04:31:50     6     1   164.380   LOTEK     73   -109
2020-11-26   04:31:52     6     1   164.380   LOTEK    109   -113
2020-11-26   04:31:56     6     1   164.480   LOTEK      2   -112
2020-11-26   04:31:57     6     1   164.480   LOTEK     82   -111
2020-11-26   04:32:03     6     1   164.380   LOTEK     10   -112
2020-11-26   04:32:08     6     1   164.380   LOTEK      2   -110
2020-11-26   04:32:18     6     1   164.480   LOTEK     21   -113
2020-11-26   04:32:21     6     1   164.380   LOTEK     31   -108
2020-11-26   04:32:24     6     1   164.380   LOTEK     44   -112
2020-11-26   04:32:25     6     1   164.380   LOTEK     31   -111
2020-11-26   04:32:25     6     1   164.380   LOTEK     60   -108
2020-11-26   04:32:26     6     1   164.380   LOTEK      1   -111
2020-11-26   04:32:29     6     1   164.480   LOTEK     33   -111
2020-11-26   04:32:31     6     1   164.380   LOTEK      1   -109
2020-11-26   04:32:36     6     1   164.380   LOTEK      1   -111
2020-11-26   04:32:36     6     1   164.380   LOTEK    120   -109
2020-11-26   04:32:48     6     1   164.380   LOTEK     18   -110
2020-11-26   04:32:56     6     1   164.480   LOTEK      4   -111
2020-11-26   04:32:56     6     1   164.380   LOTEK    102   -110
2020-11-26   04:32:57     6     1   164.480   LOTEK      2   -111
2020-11-26   04:33:04     6     1   164.480   LOTEK     25    -83
2020-11-26   04:33:11     6     1   164.380   LOTEK     46   -110
2020-11-26   04:33:18     6     1   164.380   LOTEK     24   -111
2020-11-26   04:33:24     6     1   164.480   LOTEK     59   -113
2020-11-26   04:33:29     6     1   164.380   LOTEK      1   -109
2020-11-26   04:33:31     6     1   164.380   LOTEK      1   -110
2020-11-26   04:33:49     6     1   164.380   LOTEK      4   -109
2020-11-26   04:33:53     6     1   164.480   LOTEK     73   -112
2020-11-26   04:33:55     6     1   164.480   LOTEK     65   -112
2020-11-26   04:34:10     6     1   164.380   LOTEK     73   -110
2020-11-26   04:34:11     6     1   164.380   LOTEK     15   -109
2020-11-26   04:34:13     6     1   164.380   LOTEK      2   -113
2020-11-26   04:34:35     6     1   164.380   LOTEK     40   -111
2020-11-26   04:34:51     6     1   164.380   LOTEK     51   -110
2020-11-26   04:35:06     6     1   164.380   LOTEK     90   -112
2020-11-26   04:35:13     6     1   164.480   LOTEK     34   -111
2020-11-26   04:35:13     6     1   164.480   LOTEK    116   -113
2020-11-26   04:35:23     6     1   164.480   LOTEK     29   -112
2020-11-26   04:35:28     6     1   164.380   LOTEK      2   -110
2020-11-26   04:35:39     6     1   164.480   LOTEK    129   -113
2020-11-26   04:35:41     6     1   164.380   LOTEK      1   -110
2020-11-26   04:35:42     6     1   164.380   LOTEK    116   -108
2020-11-26   04:36:08     6     1   164.480   LOTEK     93   -113
2020-11-26   04:36:11     6     1   164.480   LOTEK    186   -113
2020-11-26   04:36:13     6     1   164.380   LOTEK      1   -110
2020-11-26   04:36:16     6     1   164.380   LOTEK     49   -110
2020-11-26   04:36:16     6     1   164.380   LOTEK     49   -112
2020-11-26   04:36:24     6     1   164.380   LOTEK    130   -108
2020-11-26   04:36:35     6     1   164.480   LOTEK    151   -113
2020-11-26   04:36:48     6     1   164.480   LOTEK     15   -111
2020-11-26   04:36:51     6     1   164.480   LOTEK     15   -113
2020-11-26   04:37:02     6     1   164.480   LOTEK     15   -111
2020-11-26   04:37:05     6     1   164.380   LOTEK     34   -113
2020-11-26   04:37:11     6     1   164.380   LOTEK     62   -110
2020-11-26   04:37:12     6     1   164.380   LOTEK      4   -109
2020-11-26   04:37:14     6     1   164.380   LOTEK     80   -112
2020-11-26   04:37:18     6     1   164.480   LOTEK     10   -113
2020-11-26   04:37:23     6     1   164.380   LOTEK    114   -111
2020-11-26   04:37:31     6     1   164.380   LOTEK     35   -111
2020-11-26   04:37:34     6     1   164.380   LOTEK      1   -111
2020-11-26   04:37:38     6     1   164.380   LOTEK     44   -110
2020-11-26   04:37:45     6     1   164.380   LOTEK     64   -110
2020-11-26   04:37:48     6     1   164.480   LOTEK    104   -111
2020-11-26   04:37:53     6     1   164.380   LOTEK     29   -110
2020-11-26   04:37:54     6     1   164.380   LOTEK     59   -111
2020-11-26   04:37:57     6     1   164.380   LOTEK     41   -109
2020-11-26   04:37:57     6     1   164.380   LOTEK      1   -113
2020-11-26   04:37:59     6     1   164.380   LOTEK     88   -107
2020-11-26   04:38:00     6     1   164.380   LOTEK      1   -107
2020-11-26   04:38:03     6     1   164.480   LOTEK     77   -112
2020-11-26   04:38:04     6     1   164.480   LOTEK     25    -83
2020-11-26   04:38:20     6     1   164.480   LOTEK      6   -113
2020-11-26   04:38:26     6     1   164.380   LOTEK    134   -111
2020-11-26   04:38:32     6     1   164.380   LOTEK     29   -113
2020-11-26   04:38:33     6     1   164.380   LOTEK    104   -109
2020-11-26   04:38:41     6     1   164.480   LOTEK     82   -112
2020-11-26   04:38:47     6     1   164.480   LOTEK     35   -112
2020-11-26   04:38:58     6     1   164.380   LOTEK     91   -111
2020-11-26   04:38:59     6     1   164.480   LOTEK      3   -113
2020-11-26   04:39:06     6     1   164.380   LOTEK      1   -109
2020-11-26   04:39:06     6     1   164.380   LOTEK      1   -112
2020-11-26   04:39:20     6     1   164.380   LOTEK      6   -108
2020-11-26   04:39:23     6     1   164.480   LOTEK    156   -112
2020-11-26   04:39:37     6     1   164.380   LOTEK     62   -110
2020-11-26   04:39:54     6     1   164.380   LOTEK      1   -112
2020-11-26   04:40:11     6     1   164.380   LOTEK     18   -109
2020-11-26   04:40:11     6     1   164.380   LOTEK     44   -110
2020-11-26   04:40:13     6     1   164.380   LOTEK     33   -109
2020-11-26   04:40:22     6     1   164.380   LOTEK     52   -107
2020-11-26   04:40:35     6     1   164.380   LOTEK     18   -110
2020-11-26   04:40:36     6     1   164.380   LOTEK     22   -111
2020-11-26   04:40:36     6     1   164.480   LOTEK     22   -113
2020-11-26   04:40:37     6     1   164.380   LOTEK     18   -111
2020-11-26   04:40:52     6     1   164.380   LOTEK      1   -110
2020-11-26   04:40:53     6     1   164.380   LOTEK      2   -111
2020-11-26   04:40:57     6     1   164.480   LOTEK    158   -113
2020-11-26   04:40:58     6     1   164.380   LOTEK    125   -112
2020-11-26   04:41:00     6     1   164.380   LOTEK     48   -109
2020-11-26   04:41:02     6     1   164.480   LOTEK     62   -112
2020-11-26   04:41:10     6     1   164.480   LOTEK      6   -113
2020-11-26   04:41:11     6     1   164.380   LOTEK     63   -111
2020-11-26   04:41:15     6     1   164.380   LOTEK     46   -112
2020-11-26   04:41:21     6     1   164.380   LOTEK     52   -110
2020-11-26   04:41:30     6     1   164.380   LOTEK      2   -112
2020-11-26   04:41:32     6     1   164.380   LOTEK      2   -112
2020-11-26   04:41:40     6     1   164.380   LOTEK      2   -109
2020-11-26   04:41:40     6     1   164.380   LOTEK     33   -112
2020-11-26   04:41:45     6     1   164.480   LOTEK     47   -113
2020-11-26   04:41:48     6     1   164.380   LOTEK      3   -110
2020-11-26   04:41:53     6     1   164.380   LOTEK     62   -111
2020-11-26   04:42:07     6     1   164.380   LOTEK     15   -109
2020-11-26   04:42:10     6     1   164.380   LOTEK      1   -110
2020-11-26   04:42:22     6     1   164.480   LOTEK      1   -112
2020-11-26   04:42:25     6     1   164.480   LOTEK    158   -113
2020-11-26   04:42:29     6     1   164.380   LOTEK     59   -109
2020-11-26   04:42:35     6     1   164.380   LOTEK      2   -108
2020-11-26   04:42:42     6     1   164.380   LOTEK      2   -110
2020-11-26   04:42:42     6     1   164.480   LOTEK     18   -113
2020-11-26   04:42:53     6     1   164.480   LOTEK     74   -112
2020-11-26   04:42:56     6     1   164.380   LOTEK    101   -109
2020-11-26   04:42:57     6     1   164.380   LOTEK     94   -111
2020-11-26   04:43:04     6     1   164.480   LOTEK     25    -83
2020-11-26   04:43:10     6     1   164.480   LOTEK    178   -112
2020-11-26   04:43:13     6     1   164.480   LOTEK     43   -111
2020-11-26   04:43:15     6     1   164.480   LOTEK     29   -112
2020-11-26   04:43:19     6     1   164.480   LOTEK     22   -111
2020-11-26   04:43:32     6     1   164.480   LOTEK     34   -112
2020-11-26   04:43:35     6     1   164.480   LOTEK    125   -113
2020-11-26   04:43:44     6     1   164.380   LOTEK     45   -111
2020-11-26   04:43:49     6     1   164.380   LOTEK     31   -111
2020-11-26   04:43:50     6     1   164.380   LOTEK     86   -109
2020-11-26   04:43:50     6     1   164.380   LOTEK     29   -108
2020-11-26   04:43:54     6     1   164.380   LOTEK     62   -110
2020-11-26   04:44:19     6     1   164.480   LOTEK     16   -112
2020-11-26   04:44:20     6     1   164.480   LOTEK     46   -113
2020-11-26   04:44:21     6     1   164.380   LOTEK     52   -113
2020-11-26   04:44:25     6     1   164.480   LOTEK     46   -111
2020-11-26   04:44:29     6     1   164.380   LOTEK     62   -110
2020-11-26   04:44:34     6     1   164.380   LOTEK     62   -112
2020-11-26   04:44:41     6     1   164.480   LOTEK     59   -113
2020-11-26   04:44:42     6     1   164.380   LOTEK     18   -109
2020-11-26   04:44:55     6     1   164.480   LOTEK     92   -113
2020-11-26   04:44:56     6     1   164.480   LOTEK     16   -112
2020-11-26   04:44:57     6     1   164.480   LOTEK    117   -111
2020-11-26   04:45:01     6     1   164.380   LOTEK     46   -109
2020-11-26   04:45:03     6     1   164.380   LOTEK     86   -108
2020-11-26   04:45:03     6     1   164.380   LOTEK     15   -110
2020-11-26   04:45:06     6     1   164.480   LOTEK     33   -113
2020-11-26   04:45:26     6     1   164.480   LOTEK     64   -111
2020-11-26   04:45:42     6     1   164.380   LOTEK     46   -109
2020-11-26   04:45:43     6     1   164.380   LOTEK     34   -110
2020-11-26   04:45:44     6     1   164.480   LOTEK    190   -113
2020-11-26   04:46:10     6     1   164.380   LOTEK     18   -110
2020-11-26   04:46:20     6     1   164.380   LOTEK      2   -111
2020-11-26   04:46:29     6     1   164.380   LOTEK     40   -108
2020-11-26   04:46:30     6     1   164.380   LOTEK     15   -110
2020-11-26   04:46:33     6     1   164.380   LOTEK     73   -108
2020-11-26   04:46:35     6     1   164.380   LOTEK     35   -110
2020-11-26   04:46:35     6     1   164.380   LOTEK     75   -108
2020-11-26   04:46:45     6     1   164.380   LOTEK     18   -111
2020-11-26   04:46:47     6     1   164.380   LOTEK      2   -112
2020-11-26   04:46:50     6     1   164.380   LOTEK     19   -110
2020-11-26   04:46:58     6     1   164.380   LOTEK     64   -111
2020-11-26   04:47:00     6     1   164.380   LOTEK      6   -108
2020-11-26   04:47:11     6     1   164.380   LOTEK      3   -110
2020-11-26   04:47:19     6     1   164.380   LOTEK    116   -112
2020-11-26   04:47:28     6     1   164.380   LOTEK    121   -111
2020-11-26   04:47:30     6     1   164.380   LOTEK     62   -109
2020-11-26   04:47:30     6     1   164.380   LOTEK     31   -110
2020-11-26   04:47:35     6     1   164.380   LOTEK     44   -109
2020-11-26   04:47:42     6     1   164.380   LOTEK     33   -112
2020-11-26   04:48:00     6     1   164.480   LOTEK    150   -113
2020-11-26   04:48:03     6     1   164.380   LOTEK     33   -109
2020-11-26   04:48:04     6     1   164.480   LOTEK     25    -83
2020-11-26   04:48:08     6     1   164.380   LOTEK     52   -109
2020-11-26   04:48:09     6     1   164.380   LOTEK     34   -106
2020-11-26   04:48:14     6     1   164.380   LOTEK     15   -112
2020-11-26   04:48:14     6     1   164.380   LOTEK      2   -112
2020-11-26   04:48:34     6     1   164.480   LOTEK    138   -113
2020-11-26   04:48:52     6     1   164.480   LOTEK      2   -113
2020-11-26   04:48:59     6     1   164.380   LOTEK     15   -109
2020-11-26   04:49:05     6     1   164.480   LOTEK     55   -112
2020-11-26   04:49:09     6     1   164.380   LOTEK     33   -113
2020-11-26   04:49:13     6     1   164.380   LOTEK      1   -112
2020-11-26   04:49:14     6     1   164.480   LOTEK    116   -113
2020-11-26   04:49:16     6     1   164.380   LOTEK      2   -109
2020-11-26   04:49:16     6     1   164.480   LOTEK    114   -110
2020-11-26   04:49:29     6     1   164.380   LOTEK     50   -108
2020-11-26   04:49:56     6     1   164.480   LOTEK    161   -112
2020-11-26   04:49:57     6     1   164.380   LOTEK     15   -108
2020-11-26   04:50:07     6     1   164.380   LOTEK     19   -110
2020-11-26   04:50:27     6     1   164.480   LOTEK     22   -113
2020-11-26   04:50:30     6     1   164.480   LOTEK    174   -112
2020-11-26   04:50:37     6     1   164.480   LOTEK     34   -113
2020-11-26   04:50:42     6     1   164.480   LOTEK     17   -110
2020-11-26   04:50:52     6     1   164.380   LOTEK    186   -108
2020-11-26   04:50:53     6     1   164.380   LOTEK     92   -112
2020-11-26   04:51:02     6     1   164.380   LOTEK      6   -108
2020-11-26   04:51:05     6     1   164.480   LOTEK     37   -113
2020-11-26   04:51:07     6     1   164.480   LOTEK     73   -113
2020-11-26   04:51:23     6     1   164.380   LOTEK    148   -108
2020-11-26   04:51:28     6     1   164.380   LOTEK     62   -109
2020-11-26   04:51:47     6     1   164.380   LOTEK     77   -110
2020-11-26   04:51:51     6     1   164.380   LOTEK     46   -111
2020-11-26   04:51:56     6     1   164.380   LOTEK     46   -108
2020-11-26   04:52:04     6     1   164.480   LOTEK    143   -111
2020-11-26   04:52:13     6     1   164.480   LOTEK    117   -112
2020-11-26   04:52:24     6     1   164.380   LOTEK      2   -111
2020-11-26   04:52:24     6     1   164.380   LOTEK      2   -113
2020-11-26   04:52:33     6     1   164.480   LOTEK     78   -112
2020-11-26   04:52:34     6     1   164.480   LOTEK    138   -113
2020-11-26   04:52:37     6     1   164.380   LOTEK      2   -110
2020-11-26   04:52:40     6     1   164.380   LOTEK     74   -110
2020-11-26   04:52:43     6     1   164.380   LOTEK     49   -109
2020-11-26   04:52:56     6     1   164.380   LOTEK     21   -110
2020-11-26   04:53:04     6     1   164.480   LOTEK     25    -83
2020-11-26   04:53:09     6     1   164.380   LOTEK    104   -112
2020-11-26   04:53:12     6     1   164.380   LOTEK     44   -109
2020-11-26   04:53:14     6     1   164.380   LOTEK     18   -109
2020-11-26   04:53:17     6     1   164.380   LOTEK     58   -112
2020-11-26   04:53:20     6     1   164.380   LOTEK      2   -110
2020-11-26   04:53:21     6     1   164.380   LOTEK     58   -112
2020-11-26   04:53:33     6     1   164.480   LOTEK     44   -113
2020-11-26   04:53:41     6     1   164.380   LOTEK      2   -110
2020-11-26   04:53:43     6     1   164.380   LOTEK     15   -111
2020-11-26   04:53:43     6     1   164.480   LOTEK     86   -113
2020-11-26   04:53:45     6     1   164.380   LOTEK     19   -109
2020-11-26   04:53:48     6     1   164.380   LOTEK     46   -110
2020-11-26   04:54:02     6     1   164.380   LOTEK      3   -111
2020-11-26   04:54:03     6     1   164.380   LOTEK     44   -110
2020-11-26   04:54:06     6     1   164.380   LOTEK     73   -109
2020-11-26   04:54:11     6     1   164.380   LOTEK     89   -112
2020-11-26   04:54:13     6     1   164.380   LOTEK     31   -111
2020-11-26   04:54:13     6     1   164.380   LOTEK      1   -110
2020-11-26   04:54:20     6     1   164.380   LOTEK     15   -109
2020-11-26   04:54:20     6     1   164.480   LOTEK      3   -113
2020-11-26   04:54:26     6     1   164.380   LOTEK     73   -109
2020-11-26   04:54:28     6     1   164.480   LOTEK     24   -112
2020-11-26   04:54:33     6     1   164.380   LOTEK      6   -110
2020-11-26   04:54:36     6     1   164.380   LOTEK     46   -106
2020-11-26   04:55:14     6     1   164.380   LOTEK     34   -112
2020-11-26   04:55:18     6     1   164.480   LOTEK    133   -112
2020-11-26   04:55:42     6     1   164.380   LOTEK      1   -108
2020-11-26   04:55:50     6     1   164.380   LOTEK    150   -110
2020-11-26   04:55:53     6     1   164.380   LOTEK    137   -111
2020-11-26   04:56:12     6     1   164.480   LOTEK    135   -111
2020-11-26   04:56:18     6     1   164.380   LOTEK     44   -110
2020-11-26   04:56:21     6     1   164.380   LOTEK     34   -110
2020-11-26   04:56:32     6     1   164.480   LOTEK     27   -113
2020-11-26   04:56:36     6     1   164.380   LOTEK      1   -113
2020-11-26   04:56:40     6     1   164.380   LOTEK      2   -112
2020-11-26   04:56:41     6     1   164.480   LOTEK     78   -113
2020-11-26   04:56:50     6     1   164.480   LOTEK      4   -109
2020-11-26   04:56:56     6     1   164.380   LOTEK      2   -109
2020-11-26   04:57:00     6     1   164.380   LOTEK     44   -112
2020-11-26   04:57:04     6     1   164.380   LOTEK      2   -112
2020-11-26   04:57:07     6     1   164.380   LOTEK     80   -110
2020-11-26   04:57:09     6     1   164.380   LOTEK     61   -113
2020-11-26   04:57:25     6     1   164.480   LOTEK     73   -113
2020-11-26   04:57:27     6     1   164.380   LOTEK     62   -112
2020-11-26   04:57:35     6     1   164.380   LOTEK      6   -110
2020-11-26   04:57:44     6     1   164.380   LOTEK     18   -109
2020-11-26   04:58:00     6     1   164.380   LOTEK      1   -108
2020-11-26   04:58:02     6     1   164.480   LOTEK     92   -113
2020-11-26   04:58:04     6     1   164.480   LOTEK     25    -83
2020-11-26   04:58:06     6     1   164.380   LOTEK     72   -113
2020-11-26   04:58:07     6     1   164.380   LOTEK      1   -110
2020-11-26   04:58:08     6     1   164.380   LOTEK      8   -108
2020-11-26   04:58:12     6     1   164.380   LOTEK     46   -113
2020-11-26   04:58:13     6     1   164.380   LOTEK     15   -107
2020-11-26   04:58:14     6     1   164.380   LOTEK     46   -111
2020-11-26   04:58:35     6     1   164.480   LOTEK    178   -112
2020-11-26   04:58:37     6     1   164.380   LOTEK     40   -110
2020-11-26   04:58:41     6     1   164.380   LOTEK     59   -109
2020-11-26   04:58:46     6     1   164.480   LOTEK     15   -112
2020-11-26   04:58:50     6     1   164.380   LOTEK      2   -108
2020-11-26   04:58:58     6     1   164.380   LOTEK     44   -113
2020-11-26   04:59:02     6     1   164.480   LOTEK     75   -112
2020-11-26   04:59:13     6     1   164.380   LOTEK    114   -111
2020-11-26   04:59:15     6     1   164.380   LOTEK     45   -110
2020-11-26   04:59:24     6     1   164.380   LOTEK     44   -109
2020-11-26   04:59:33     6     1   164.480   LOTEK      1   -113
2020-11-26   04:59:35     6     1   164.380   LOTEK     29   -110
2020-11-26   04:59:40     6     1   164.380   LOTEK      2   -111
2020-11-26   04:59:49     6     1   164.380   LOTEK     92   -113
2020-11-26   04:59:52     6     1   164.380   LOTEK    133   -113
2020-11-26   04:59:55     6     1   164.380   LOTEK      1   -108
2020-11-26   04:59:58     6     1   164.380   LOTEK     75   -109
2020-11-26   05:00:02     6     1   164.380   LOTEK     33   -108
2020-11-26   05:00:24     6     1   164.380   LOTEK     19   -112
2020-11-26   05:00:46     6     1   164.380   LOTEK     35   -107
2020-11-26   05:00:49     6     1   164.380   LOTEK      1   -112
2020-11-26   05:00:53     6     1   164.380   LOTEK    116   -110
2020-11-26   05:00:57     6     1   164.380   LOTEK     62   -110
2020-11-26   05:01:02     6     1   164.380   LOTEK     33   -111
2020-11-26   05:01:08     6     1   164.380   LOTEK    116   -110
2020-11-26   05:01:14     6     1   164.380   LOTEK     31   -110
2020-11-26   05:01:14     6     1   164.380   LOTEK     18   -111
2020-11-26   05:01:15     6     1   164.380   LOTEK    198   -109
2020-11-26   05:01:25     6     1   164.480   LOTEK    118   -112
2020-11-26   05:01:26     6     1   164.480   LOTEK     31   -112
2020-11-26   05:01:29     6     1   164.480   LOTEK     63   -112
2020-11-26   05:01:41     6     1   164.380   LOTEK     53   -110
2020-11-26   05:01:44     6     1   164.380   LOTEK     45   -109
2020-11-26   05:01:50     6     1   164.380   LOTEK     10   -109
2020-11-26   05:01:51     6     1   164.480   LOTEK     32   -113
2020-11-26   05:01:59     6     1   164.480   LOTEK    102   -113
2020-11-26   05:02:00     6     1   164.480   LOTEK     18   -113
2020-11-26   05:02:04     6     1   164.380   LOTEK      1   -109
2020-11-26   05:02:06     6     1   164.380   LOTEK    157   -108
2020-11-26   05:02:14     6     1   164.380   LOTEK     18   -112
2020-11-26   05:02:30     6     1   164.380   LOTEK     44   -110
2020-11-26   05:02:30     6     1   164.380   LOTEK     46   -109
2020-11-26   05:02:31     6     1   164.380   LOTEK      2   -111
2020-11-26   05:02:55     6     1   164.380   LOTEK      2   -111
2020-11-26   05:03:00     6     1   164.380   LOTEK    129   -108
2020-11-26   05:03:04     6     1   164.480   LOTEK     25    -83
2020-11-26   05:03:09     6     1   164.380   LOTEK      6   -110
2020-11-26   05:03:14     6     1   164.380   LOTEK     80   -110
2020-11-26   05:03:18     6     1   164.380   LOTEK     62   -111
2020-11-26   05:03:20     6     1   164.480   LOTEK     28   -111
2020-11-26   05:03:24     6     1   164.480   LOTEK     15   -111
2020-11-26   05:03:26     6     1   164.480   LOTEK     93   -111
2020-11-26   05:03:27     6     1   164.380   LOTEK     80   -112
2020-11-26   05:03:33     6     1   164.480   LOTEK     64   -113
2020-11-26   05:03:40     6     1   164.380   LOTEK     22   -108
2020-11-26   05:03:43     6     1   164.480   LOTEK      2   -112
2020-11-26   05:03:49     6     1   164.380   LOTEK    159   -110
2020-11-26   05:03:58     6     1   164.380   LOTEK     18   -111
2020-11-26   05:04:09     6     1   164.380   LOTEK     33   -113
2020-11-26   05:04:10     6     1   164.480   LOTEK     19   -112
2020-11-26   05:04:19     6     1   164.380   LOTEK      2   -108
2020-11-26   05:04:33     6     1   164.380   LOTEK     44   -109
2020-11-26   05:04:57     6     1   164.380   LOTEK     18   -112
2020-11-26   05:04:57     6     1   164.380   LOTEK      1   -113
2020-11-26   05:05:26     6     1   164.380   LOTEK     18   -110
2020-11-26   05:05:30     6     1   164.380   LOTEK     31   -111
2020-11-26   05:05:31     6     1   164.380   LOTEK    110   -109
2020-11-26   05:05:37     6     1   164.380   LOTEK     46   -111
2020-11-26   05:05:40     6     1   164.380   LOTEK     34   -111
2020-11-26   05:05:57     6     1   164.480   LOTEK     73   -112
2020-11-26   05:06:03     6     1   164.380   LOTEK     73   -111
2020-11-26   05:06:04     6     1   164.480   LOTEK    116   -113
2020-11-26   05:06:06     6     1   164.480   LOTEK    158   -111
2020-11-26   05:06:12     6     1   164.380   LOTEK      1   -111
2020-11-26   05:06:23     6     1   164.380   LOTEK     22   -110
2020-11-26   05:06:27     6     1   164.480   LOTEK     51   -113
2020-11-26   05:06:38     6     1   164.380   LOTEK     17   -106
2020-11-26   05:06:45     6     1   164.380   LOTEK      1   -111
2020-11-26   05:06:47     6     1   164.380   LOTEK     44   -110
2020-11-26   05:06:48     6     1   164.380   LOTEK     15   -111
2020-11-26   05:06:51     6     1   164.380   LOTEK      2   -110
2020-11-26   05:06:51     6     1   164.380   LOTEK      1   -111
2020-11-26   05:06:56     6     1   164.380   LOTEK      4   -109
2020-11-26   05:06:57     6     1   164.380   LOTEK    120   -108
2020-11-26   05:06:57     6     1   164.380   LOTEK    100   -109
2020-11-26   05:06:59     6     1   164.380   LOTEK     45   -111
2020-11-26   05:07:04     6     1   164.380   LOTEK     35   -112
2020-11-26   05:07:14     6     1   164.480   LOTEK     44   -113
2020-11-26   05:07:15     6     1   164.480   LOTEK     58   -113
2020-11-26   05:07:16     6     1   164.380   LOTEK     58   -113
2020-11-26   05:07:18     6     1   164.380   LOTEK      3   -110
2020-11-26   05:07:22     6     1   164.380   LOTEK      2   -110
2020-11-26   05:07:38     6     1   164.380   LOTEK     58   -110
2020-11-26   05:08:04     6     1   164.480   LOTEK     25    -83
2020-11-26   05:08:12     6     1   164.480   LOTEK     15   -111
2020-11-26   05:08:33     6     1   164.380   LOTEK     62   -112
2020-11-26   05:08:39     6     1   164.380   LOTEK     45   -111
2020-11-26   05:08:40     6     1   164.380   LOTEK     15   -113
2020-11-26   05:08:44     6     1   164.380   LOTEK     33   -110
2020-11-26   05:08:44     6     1   164.380   LOTEK      1   -107
2020-11-26   05:08:44     6     1   164.380   LOTEK      2   -110
2020-11-26   05:08:50     6     1   164.380   LOTEK     18   -111
2020-11-26   05:08:52     6     1   164.380   LOTEK      1   -110
2020-11-26   05:09:00     6     1   164.380   LOTEK     44   -109
2020-11-26   05:09:04     6     1   164.380   LOTEK     15   -110
2020-11-26   05:09:05     6     1   164.380   LOTEK      2   -112
2020-11-26   05:09:08     6     1   164.380   LOTEK     15   -108
2020-11-26   05:09:19     6     1   164.380   LOTEK     31   -111
2020-11-26   05:09:22     6     1   164.380   LOTEK     33   -110
2020-11-26   05:09:29     6     1   164.380   LOTEK     18   -112
2020-11-26   05:09:32     6     1   164.380   LOTEK      1   -111
2020-11-26   05:09:38     6     1   164.380   LOTEK     44   -113
2020-11-26   05:09:40     6     1   164.380   LOTEK     15   -110
2020-11-26   05:09:41     6     1   164.380   LOTEK     18   -110
2020-11-26   05:09:43     6     1   164.380   LOTEK      1   -109
2020-11-26   05:10:06     6     1   164.380   LOTEK     44   -110
2020-11-26   05:10:13     6     1   164.480   LOTEK    102   -109
2020-11-26   05:10:19     6     1   164.380   LOTEK     33   -112
2020-11-26   05:10:32     6     1   164.380   LOTEK      1   -110
2020-11-26   05:10:36     6     1   164.380   LOTEK      1   -110
2020-11-26   05:10:38     6     1   164.380   LOTEK      2   -110
2020-11-26   05:10:38     6     1   164.380   LOTEK      4   -108
2020-11-26   05:10:39     6     1   164.480   LOTEK     46   -113
2020-11-26   05:10:47     6     1   164.380   LOTEK      5   -109
2020-11-26   05:10:52     6     1   164.380   LOTEK     15   -112
2020-11-26   05:10:54     6     1   164.380   LOTEK    133   -112
2020-11-26   05:11:02     6     1   164.480   LOTEK     61   -113
2020-11-26   05:11:03     6     1   164.380   LOTEK     92   -108
2020-11-26   05:11:07     6     1   164.380   LOTEK     40   -112
2020-11-26   05:11:09     6     1   164.480   LOTEK     49   -113
2020-11-26   05:11:15     6     1   164.380   LOTEK      2   -109
2020-11-26   05:11:18     6     1   164.480   LOTEK      2   -113
2020-11-26   05:11:34     6     1   164.380   LOTEK      1   -110
2020-11-26   05:11:35     6     1   164.380   LOTEK     46   -111
2020-11-26   05:11:41     6     1   164.380   LOTEK      2   -109
2020-11-26   05:11:43     6     1   164.380   LOTEK     16   -108
2020-11-26   05:11:43     6     1   164.380   LOTEK      6   -113
2020-11-26   05:11:45     6     1   164.380   LOTEK      1   -111
2020-11-26   05:11:45     6     1   164.380   LOTEK     61   -110
2020-11-26   05:11:53     6     1   164.480   LOTEK     72   -112
2020-11-26   05:11:56     6     1   164.380   LOTEK      1   -110
2020-11-26   05:11:59     6     1   164.380   LOTEK     18   -112
2020-11-26   05:12:01     6     1   164.480   LOTEK     42   -111
2020-11-26   05:12:03     6     1   164.380   LOTEK     62   -108
2020-11-26   05:12:30     6     1   164.480   LOTEK     33   -110
2020-11-26   05:12:32     6     1   164.480   LOTEK      3   -113
2020-11-26   05:12:37     6     1   164.380   LOTEK     44   -108
2020-11-26   05:12:40     6     1   164.480   LOTEK    206   -113
2020-11-26   05:12:46     6     1   164.380   LOTEK      5   -109
2020-11-26   05:12:46     6     1   164.480   LOTEK     72   -112
2020-11-26   05:12:51     6     1   164.380   LOTEK     46   -109
2020-11-26   05:12:59     6     1   164.380   LOTEK     19   -107
2020-11-26   05:13:05     6     1   164.480   LOTEK     25    -83
2020-11-26   05:13:06     6     1   164.380   LOTEK      8   -110
2020-11-26   05:13:19     6     1   164.380   LOTEK      1   -110
2020-11-26   05:13:20     6     1   164.380   LOTEK    120   -111
2020-11-26   05:13:25     6     1   164.480   LOTEK    169   -112
2020-11-26   05:13:29     6     1   164.480   LOTEK     30   -113
2020-11-26   05:13:31     6     1   164.480   LOTEK    164   -113
2020-11-26   05:13:37     6     1   164.380   LOTEK      1   -111
2020-11-26   05:13:58     6     1   164.380   LOTEK     18   -112
2020-11-26   05:13:58     6     1   164.380   LOTEK     74   -113
2020-11-26   05:13:59     6     1   164.380   LOTEK     34   -108
2020-11-26   05:14:14     6     1   164.380   LOTEK     62   -108
2020-11-26   05:14:14     6     1   164.380   LOTEK      3   -111
2020-11-26   05:14:20     6     1   164.480   LOTEK      1   -112
2020-11-26   05:14:21     6     1   164.380   LOTEK     34   -111
2020-11-26   05:14:21     6     1   164.380   LOTEK     34   -112
2020-11-26   05:14:21     6     1   164.480   LOTEK      2   -112
2020-11-26   05:14:22     6     1   164.480   LOTEK     92   -111
2020-11-26   05:14:27     6     1   164.380   LOTEK     76   -110
2020-11-26   05:14:35     6     1   164.480   LOTEK     49   -113
2020-11-26   05:14:39     6     1   164.380   LOTEK      6   -107
2020-11-26   05:14:40     6     1   164.380   LOTEK     23   -111
2020-11-26   05:14:41     6     1   164.480   LOTEK    153   -110
2020-11-26   05:14:42     6     1   164.380   LOTEK     49   -109
2020-11-26   05:14:43     6     1   164.480   LOTEK    125   -113
2020-11-26   05:14:46     6     1   164.480   LOTEK     31   -113
2020-11-26   05:14:47     6     1   164.380   LOTEK    114   -109
2020-11-26   05:14:48     6     1   164.480   LOTEK    169   -111
2020-11-26   05:15:09     6     1   164.380   LOTEK      1   -110
2020-11-26   05:15:14     6     1   164.480   LOTEK      1   -113
2020-11-26   05:15:18     6     1   164.380   LOTEK     64   -110
2020-11-26   05:15:30     6     1   164.380   LOTEK     11   -108
2020-11-26   05:15:33     6     1   164.380   LOTEK     58   -108
2020-11-26   05:15:35     6     1   164.380   LOTEK     58   -108
2020-11-26   05:15:38     6     1   164.380   LOTEK     33   -110
2020-11-26   05:15:44     6     1   164.380   LOTEK      8   -113
2020-11-26   05:15:45     6     1   164.380   LOTEK      2   -110
2020-11-26   05:15:45     6     1   164.480   LOTEK     72   -113
2020-11-26   05:15:58     6     1   164.380   LOTEK     34   -109
2020-11-26   05:16:00     6     1   164.380   LOTEK    150   -110
2020-11-26   05:16:02     6     1   164.380   LOTEK      1   -111
2020-11-26   05:16:16     6     1   164.380   LOTEK     16   -109
2020-11-26   05:16:26     6     1   164.380   LOTEK     46   -111
2020-11-26   05:16:39     6     1   164.380   LOTEK    104   -109
2020-11-26   05:16:45     6     1   164.480   LOTEK     18   -110
2020-11-26   05:16:53     6     1   164.480   LOTEK    132   -112
2020-11-26   05:17:02     6     1   164.480   LOTEK      2   -112
2020-11-26   05:17:03     6     1   164.380   LOTEK      1   -112
2020-11-26   05:17:06     6     1   164.380   LOTEK     44   -108
2020-11-26   05:17:17     6     1   164.380   LOTEK     46   -109
2020-11-26   05:17:20     6     1   164.380   LOTEK      1   -108
2020-11-26   05:17:22     6     1   164.480   LOTEK      4   -111
2020-11-26   05:17:25     6     1   164.380   LOTEK     40   -113
2020-11-26   05:17:27     6     1   164.380   LOTEK     15   -112
2020-11-26   05:17:36     6     1   164.380   LOTEK      2   -111
2020-11-26   05:17:42     6     1   164.480   LOTEK     97   -112
2020-11-26   05:17:46     6     1   164.380   LOTEK     46   -111
2020-11-26   05:17:50     6     1   164.480   LOTEK     18   -111
2020-11-26   05:17:52     6     1   164.380   LOTEK     33   -111
2020-11-26   05:17:56     6     1   164.380   LOTEK     86   -111
2020-11-26   05:18:05     6     1   164.480   LOTEK     25    -83
2020-11-26   05:18:09     6     1   164.480   LOTEK     58   -113
2020-11-26   05:18:10     6     1   164.380   LOTEK    101   -112
2020-11-26   05:18:22     6     1   164.480   LOTEK      1   -113
2020-11-26   05:18:29     6     1   164.380   LOTEK     44   -110
2020-11-26   05:18:32     6     1   164.480   LOTEK     46   -112
2020-11-26   05:18:34     6     1   164.480   LOTEK      2   -113
2020-11-26   05:18:39     6     1   164.380   LOTEK     23   -110
2020-11-26   05:18:40     6     1   164.480   LOTEK    101   -112
2020-11-26   05:18:43     6     1   164.380   LOTEK      5   -108
2020-11-26   05:18:46     6     1   164.380   LOTEK     35   -113
2020-11-26   05:18:47     6     1   164.380   LOTEK     61   -106
2020-11-26   05:18:57     6     1   164.480   LOTEK     18   -111
2020-11-26   05:19:17     6     1   164.480   LOTEK     17   -112
2020-11-26   05:19:23     6     1   164.380   LOTEK    159   -110
2020-11-26   05:19:26     6     1   164.380   LOTEK     48   -110
2020-11-26   05:19:32     6     1   164.480   LOTEK      8   -112
2020-11-26   05:19:37     6     1   164.380   LOTEK     92   -109
2020-11-26   05:19:37     6     1   164.480   LOTEK    173   -113
2020-11-26   05:19:37     6     1   164.480   LOTEK     34   -111
2020-11-26   05:19:40     6     1   164.380   LOTEK      1   -110
2020-11-26   05:19:44     6     1   164.380   LOTEK     29   -108
2020-11-26   05:19:52     6     1   164.480   LOTEK     65   -113
2020-11-26   05:19:52     6     1   164.380   LOTEK     59   -109
2020-11-26   05:19:55     6     1   164.480   LOTEK      4   -113
2020-11-26   05:19:58     6     1   164.380   LOTEK     46   -110
2020-11-26   05:19:59     6     1   164.480   LOTEK    173   -111
2020-11-26   05:20:05     6     1   164.480   LOTEK     52   -113
2020-11-26   05:20:05     6     1   164.380   LOTEK     77   -111
2020-11-26   05:20:08     6     1   164.380   LOTEK     18   -112
2020-11-26   05:20:22     6     1   164.380   LOTEK      1   -108
2020-11-26   05:20:23     6     1   164.380   LOTEK     46   -110
2020-11-26   05:20:24     6     1   164.380   LOTEK      2   -110
2020-11-26   05:20:30     6     1   164.480   LOTEK     23   -113
2020-11-26   05:20:32     6     1   164.480   LOTEK    143   -112
2020-11-26   05:20:35     6     1   164.380   LOTEK     86   -110
2020-11-26   05:20:35     6     1   164.380   LOTEK      1   -108
2020-11-26   05:20:46     6     1   164.380   LOTEK    121   -110
2020-11-26   05:20:47     6     1   164.380   LOTEK     24   -108
2020-11-26   05:21:08     6     1   164.380   LOTEK      1   -111
2020-11-26   05:21:12     6     1   164.380   LOTEK     16   -108
2020-11-26   05:21:14     6     1   164.380   LOTEK     15   -110
2020-11-26   05:21:21     6     1   164.380   LOTEK      1   -111
2020-11-26   05:21:21     6     1   164.480   LOTEK     18   -113
2020-11-26   05:21:23     6     1   164.480   LOTEK     78   -113
2020-11-26   05:21:26     6     1   164.380   LOTEK     58   -112
2020-11-26   05:21:30     6     1   164.380   LOTEK     33   -109
2020-11-26   05:21:34     6     1   164.480   LOTEK     56   -113
2020-11-26   05:21:44     6     1   164.380   LOTEK     34   -108
2020-11-26   05:21:50     6     1   164.380   LOTEK     18   -110
2020-11-26   05:21:53     6     1   164.380   LOTEK      1   -112
2020-11-26   05:21:54     6     1   164.380   LOTEK     15   -110
2020-11-26   05:22:04     6     1   164.380   LOTEK    173   -111
2020-11-26   05:22:14     6     1   164.480   LOTEK    101   -112
2020-11-26   05:22:25     6     1   164.380   LOTEK     31   -111
2020-11-26   05:22:29     6     1   164.480   LOTEK     91   -113
2020-11-26   05:22:36     6     1   164.380   LOTEK     16   -109
2020-11-26   05:22:51     6     1   164.380   LOTEK     34   -108
2020-11-26   05:23:01     6     1   164.380   LOTEK     15   -110
2020-11-26   05:23:04     6     1   164.380   LOTEK     94   -112
2020-11-26   05:23:05     6     1   164.480   LOTEK     25    -83
2020-11-26   05:23:13     6     1   164.380   LOTEK     45   -113
2020-11-26   05:23:31     6     1   164.380   LOTEK     29   -111
2020-11-26   05:23:31     6     1   164.480   LOTEK     46   -110
2020-11-26   05:23:39     6     1   164.480   LOTEK     35   -112
2020-11-26   05:23:41     6     1   164.380   LOTEK      2   -109
2020-11-26   05:23:44     6     1   164.380   LOTEK     18   -109
2020-11-26   05:23:48     6     1   164.480   LOTEK      2   -113
2020-11-26   05:24:03     6     1   164.380   LOTEK     50   -109
2020-11-26   05:24:06     6     1   164.480   LOTEK     34   -113
2020-11-26   05:24:09     6     1   164.380   LOTEK     44   -111
2020-11-26   05:24:15     6     1   164.380   LOTEK     15   -110
2020-11-26   05:24:15     6     1   164.380   LOTEK     34   -111
2020-11-26   05:24:17     6     1   164.380   LOTEK     44   -109
2020-11-26   05:24:22     6     1   164.380   LOTEK      1   -111
2020-11-26   05:24:24     6     1   164.380   LOTEK     87   -112
2020-11-26   05:24:25     6     1   164.380   LOTEK    186   -108
2020-11-26   05:24:27     6     1   164.380   LOTEK     62   -110
2020-11-26   05:24:32     6     1   164.380   LOTEK     61   -110
2020-11-26   05:24:34     6     1   164.380   LOTEK     64   -112
2020-11-26   05:24:37     6     1   164.380   LOTEK     34   -110
2020-11-26   05:24:42     6     1   164.380   LOTEK      2   -111
2020-11-26   05:24:51     6     1   164.380   LOTEK     72   -110
2020-11-26   05:24:54     6     1   164.480   LOTEK    117   -111
2020-11-26   05:24:58     6     1   164.380   LOTEK     35   -111
2020-11-26   05:24:58     6     1   164.480   LOTEK     61   -112
2020-11-26   05:24:58     6     1   164.480   LOTEK     61   -113
2020-11-26   05:24:59     6     1   164.380   LOTEK    116   -110
2020-11-26   05:25:02     6     1   164.380   LOTEK     85   -110
2020-11-26   05:25:05     6     1   164.380   LOTEK     15   -110
2020-11-26   05:25:09     6     1   164.380   LOTEK    102   -112
2020-11-26   05:25:10     6     1   164.380   LOTEK     58   -111
2020-11-26   05:25:10     6     1   164.380   LOTEK     44   -113
2020-11-26   05:25:17     6     1   164.380   LOTEK    129   -109
2020-11-26   05:25:22     6     1   164.380   LOTEK    151   -113
2020-11-26   05:25:26     6     1   164.380   LOTEK      3   -109
2020-11-26   05:25:46     6     1   164.480   LOTEK     44   -113
2020-11-26   05:25:52     6     1   164.380   LOTEK     64   -109
2020-11-26   05:25:54     6     1   164.480   LOTEK     24   -111
2020-11-26   05:25:59     6     1   164.380   LOTEK      8   -108
2020-11-26   05:26:11     6     1   164.380   LOTEK     92   -111
2020-11-26   05:26:15     6     1   164.480   LOTEK    138   -113
2020-11-26   05:26:17     6     1   164.380   LOTEK     29   -109
2020-11-26   05:26:22     6     1   164.380   LOTEK     87   -112
2020-11-26   05:26:24     6     1   164.380   LOTEK      2   -108
2020-11-26   05:26:42     6     1   164.480   LOTEK     34   -112
2020-11-26   05:26:47     6     1   164.380   LOTEK      4   -110
2020-11-26   05:26:47     6     1   164.380   LOTEK    102   -108
2020-11-26   05:26:49     6     1   164.380   LOTEK     19   -109
2020-11-26   05:26:53     6     1   164.380   LOTEK     18   -108
2020-11-26   05:26:54     6     1   164.380   LOTEK    109   -112
2020-11-26   05:26:56     6     1   164.480   LOTEK    117   -111
2020-11-26   05:27:07     6     1   164.380   LOTEK     31   -110
2020-11-26   05:27:07     6     1   164.380   LOTEK      2   -110
2020-11-26   05:27:09     6     1   164.380   LOTEK      3   -109
2020-11-26   05:27:10     6     1   164.380   LOTEK      1   -113
2020-11-26   05:27:13     6     1   164.380   LOTEK      2   -109
2020-11-26   05:27:15     6     1   164.380   LOTEK     34   -110
2020-11-26   05:27:29     6     1   164.480   LOTEK    106   -113
2020-11-26   05:27:34     6     1   164.380   LOTEK     44   -111
2020-11-26   05:27:39     6     1   164.380   LOTEK     63   -109
2020-11-26   05:27:48     6     1   164.380   LOTEK     59   -109
2020-11-26   05:27:52     6     1   164.480   LOTEK    193   -112
2020-11-26   05:27:58     6     1   164.380   LOTEK      3   -111
2020-11-26   05:27:59     6     1   164.380   LOTEK      2   -111
2020-11-26   05:28:01     6     1   164.380   LOTEK     33   -110
2020-11-26   05:28:05     6     1   164.480   LOTEK     25    -83
2020-11-26   05:28:07     6     1   164.480   LOTEK     88   -113
2020-11-26   05:28:09     6     1   164.380   LOTEK     31   -109
2020-11-26   05:28:14     6     1   164.480   LOTEK     34   -111
2020-11-26   05:28:20     6     1   164.480   LOTEK     46   -113
2020-11-26   05:28:20     6     1   164.480   LOTEK     46   -111
2020-11-26   05:28:20     6     1   164.380   LOTEK     62   -109
2020-11-26   05:28:31     6     1   164.380   LOTEK     34   -110
2020-11-26   05:28:45     6     1   164.380   LOTEK     15   -110
2020-11-26   05:28:47     6     1   164.380   LOTEK    120   -110
2020-11-26   05:28:54     6     1   164.380   LOTEK      4   -109
2020-11-26   05:28:54     6     1   164.380   LOTEK      8   -110
2020-11-26   05:28:56     6     1   164.480   LOTEK    134   -113
2020-11-26   05:29:13     6     1   164.380   LOTEK     44   -109
2020-11-26   05:29:20     6     1   164.380   LOTEK     17   -109
2020-11-26   05:29:21     6     1   164.380   LOTEK      1   -110
2020-11-26   05:29:25     6     1   164.380   LOTEK    133   -111
2020-11-26   05:29:42     6     1   164.380   LOTEK      9   -111
2020-11-26   05:29:48     6     1   164.380   LOTEK     18   -109
2020-11-26   05:30:01     6     1   164.380   LOTEK      1   -109
2020-11-26   05:30:08     6     1   164.380   LOTEK     18   -111
2020-11-26   05:30:10     6     1   164.380   LOTEK     34   -110
2020-11-26   05:30:14     6     1   164.380   LOTEK     78   -107
2020-11-26   05:30:20     6     1   164.380   LOTEK     48   -111
2020-11-26   05:30:25     6     1   164.480   LOTEK    111   -112
2020-11-26   05:30:25     6     1   164.480   LOTEK    131   -112
2020-11-26   05:30:29     6     1   164.480   LOTEK      2   -111
2020-11-26   05:30:43     6     1   164.380   LOTEK     24   -110
2020-11-26   05:30:46     6     1   164.480   LOTEK     16   -113
2020-11-26   05:30:49     6     1   164.380   LOTEK    102   -111
2020-11-26   05:30:52     6     1   164.380   LOTEK      1   -111
2020-11-26   05:30:55     6     1   164.380   LOTEK      1   -109
2020-11-26   05:30:56     6     1   164.380   LOTEK     92   -109
2020-11-26   05:30:56     6     1   164.380   LOTEK     44   -109
2020-11-26   05:31:02     6     1   164.380   LOTEK     47   -111
2020-11-26   05:31:10     6     1   164.480   LOTEK    156   -113
2020-11-26   05:31:17     6     1   164.380   LOTEK      1   -110
2020-11-26   05:31:22     6     1   164.380   LOTEK     46   -111
2020-11-26   05:31:24     6     1   164.380   LOTEK      7   -110
2020-11-26   05:31:24     6     1   164.380   LOTEK     18   -109
2020-11-26   05:31:31     6     1   164.380   LOTEK     18   -110
2020-11-26   05:31:35     6     1   164.380   LOTEK     46   -111
2020-11-26   05:31:38     6     1   164.480   LOTEK     10   -112
2020-11-26   05:31:41     6     1   164.380   LOTEK     15   -111
2020-11-26   05:31:45     6     1   164.380   LOTEK      2   -108
2020-11-26   05:31:47     6     1   164.380   LOTEK     31   -111
2020-11-26   05:31:48     6     1   164.380   LOTEK     22   -110
2020-11-26   05:32:13     6     1   164.380   LOTEK     72   -108
2020-11-26   05:32:23     6     1   164.380   LOTEK     29   -109
2020-11-26   05:32:29     6     1   164.480   LOTEK     98   -111
2020-11-26   05:32:36     6     1   164.380   LOTEK    159   -107
2020-11-26   05:32:44     6     1   164.380   LOTEK     86   -110
2020-11-26   05:32:45     6     1   164.380   LOTEK      2   -110
2020-11-26   05:32:49     6     1   164.380   LOTEK      3   -112
2020-11-26   05:33:05     6     1   164.480   LOTEK     25    -83
2020-11-26   05:33:12     6     1   164.380   LOTEK      3   -109
2020-11-26   05:33:21     6     1   164.380   LOTEK     61   -110
2020-11-26   05:33:28     6     1   164.380   LOTEK      8   -110
2020-11-26   05:33:30     6     1   164.380   LOTEK     18   -108
2020-11-26   05:33:33     6     1   164.380   LOTEK     46   -109
2020-11-26   05:33:47     6     1   164.480   LOTEK     26   -112
2020-11-26   05:33:47     6     1   164.380   LOTEK      3   -108
2020-11-26   05:33:53     6     1   164.380   LOTEK     22   -110
2020-11-26   05:33:54     6     1   164.480   LOTEK    193   -112
2020-11-26   05:33:54     6     1   164.380   LOTEK     61   -110
2020-11-26   05:34:05     6     1   164.380   LOTEK     24   -111
2020-11-26   05:34:06     6     1   164.380   LOTEK      2   -109
2020-11-26   05:34:15     6     1   164.480   LOTEK    138   -113
2020-11-26   05:34:16     6     1   164.480   LOTEK      5   -112
2020-11-26   05:34:29     6     1   164.380   LOTEK     19   -110
2020-11-26   05:34:38     6     1   164.380   LOTEK     31   -109
2020-11-26   05:34:46     6     1   164.380   LOTEK     18   -109
2020-11-26   05:34:47     6     1   164.380   LOTEK     19   -112
2020-11-26   05:34:53     6     1   164.380   LOTEK      7   -109
2020-11-26   05:35:08     6     1   164.380   LOTEK     52   -108
2020-11-26   05:35:09     6     1   164.480   LOTEK      1   -112
2020-11-26   05:35:11     6     1   164.480   LOTEK      2   -113
2020-11-26   05:35:16     6     1   164.380   LOTEK    101   -108
2020-11-26   05:35:17     6     1   164.480   LOTEK    136   -112
2020-11-26   05:35:19     6     1   164.480   LOTEK    103   -111
2020-11-26   05:35:26     6     1   164.480   LOTEK     33   -112
2020-11-26   05:35:32     6     1   164.380   LOTEK     44   -110
2020-11-26   05:35:35     6     1   164.480   LOTEK     90   -112
2020-11-26   05:35:35     6     1   164.380   LOTEK      2   -108
2020-11-26   05:35:47     6     1   164.380   LOTEK     31   -111
2020-11-26   05:35:48     6     1   164.480   LOTEK     59   -112
2020-11-26   05:35:51     6     1   164.380   LOTEK     18   -110
2020-11-26   05:35:53     6     1   164.380   LOTEK     40   -109
2020-11-26   05:35:53     6     1   164.480   LOTEK     89   -111
2020-11-26   05:35:54     6     1   164.380   LOTEK      3   -112
2020-11-26   05:36:02     6     1   164.380   LOTEK    130   -111
2020-11-26   05:36:02     6     1   164.380   LOTEK     58   -108
2020-11-26   05:36:03     6     1   164.380   LOTEK     19   -109
2020-11-26   05:36:11     6     1   164.380   LOTEK     60   -108
2020-11-26   05:36:12     6     1   164.480   LOTEK     62   -113
2020-11-26   05:36:17     6     1   164.480   LOTEK     15   -113
2020-11-26   05:36:25     6     1   164.480   LOTEK     79   -112
2020-11-26   05:36:25     6     1   164.480   LOTEK     90   -113
2020-11-26   05:36:36     6     1   164.380   LOTEK    130   -107
2020-11-26   05:36:42     6     1   164.480   LOTEK      4   -112
2020-11-26   05:36:55     6     1   164.380   LOTEK     62   -109
2020-11-26   05:37:01     6     1   164.480   LOTEK    129   -113
2020-11-26   05:37:02     6     1   164.380   LOTEK     16   -111
2020-11-26   05:37:12     6     1   164.380   LOTEK     47   -109
2020-11-26   05:37:26     6     1   164.480   LOTEK    117   -112
2020-11-26   05:37:26     6     1   164.380   LOTEK     44   -108
2020-11-26   05:37:27     6     1   164.480   LOTEK     29   -113
2020-11-26   05:37:32     6     1   164.380   LOTEK      1   -111
2020-11-26   05:37:36     6     1   164.480   LOTEK     47   -113
2020-11-26   05:37:36     6     1   164.380   LOTEK    143   -110
2020-11-26   05:37:46     6     1   164.380   LOTEK     15   -110
2020-11-26   05:37:49     6     1   164.380   LOTEK      3   -109
2020-11-26   05:37:55     6     1   164.480   LOTEK      2   -112
2020-11-26   05:37:58     6     1   164.480   LOTEK      1   -113
2020-11-26   05:38:01     6     1   164.380   LOTEK      2   -112
2020-11-26   05:38:01     6     1   164.480   LOTEK    135   -113
2020-11-26   05:38:01     6     1   164.380   LOTEK     18   -112
2020-11-26   05:38:05     6     1   164.480   LOTEK     25    -83
2020-11-26   05:38:06     6     1   164.380   LOTEK     44   -111
2020-11-26   05:38:09     6     1   164.480   LOTEK    118   -111
2020-11-26   05:38:11     6     1   164.380   LOTEK      2   -110
2020-11-26   05:38:13     6     1   164.380   LOTEK     31   -110
2020-11-26   05:38:21     6     1   164.380   LOTEK      2   -109
2020-11-26   05:38:21     6     1   164.380   LOTEK     44   -112
2020-11-26   05:38:23     6     1   164.380   LOTEK      2   -109
2020-11-26   05:38:29     6     1   164.480   LOTEK     82   -112
2020-11-26   05:38:35     6     1   164.380   LOTEK      6   -111
2020-11-26   05:38:51     6     1   164.380   LOTEK     29   -109
2020-11-26   05:39:16     6     1   164.480   LOTEK      1   -113
2020-11-26   05:39:28     6     1   164.380   LOTEK      2   -110
2020-11-26   05:39:33     6     1   164.380   LOTEK     18   -109
2020-11-26   05:39:35     6     1   164.480   LOTEK     35   -112
2020-11-26   05:39:41     6     1   164.380   LOTEK      1   -110
2020-11-26   05:39:43     6     1   164.380   LOTEK     53   -113
2020-11-26   05:39:45     6     1   164.380   LOTEK     47   -108
2020-11-26   05:39:48     6     1   164.380   LOTEK      1   -110
2020-11-26   05:40:06     6     1   164.380   LOTEK      6   -112
2020-11-26   05:40:15     6     1   164.380   LOTEK     15   -113
2020-11-26   05:40:20     6     1   164.480   LOTEK     62   -113
2020-11-26   05:40:27     6     1   164.380   LOTEK     73   -110
2020-11-26   05:40:51     6     1   164.380   LOTEK     44   -110
2020-11-26   05:40:52     6     1   164.380   LOTEK     52   -107
2020-11-26   05:40:59     6     1   164.380   LOTEK    159   -112
2020-11-26   05:41:21     6     1   164.380   LOTEK      6   -110
2020-11-26   05:41:27     6     1   164.480   LOTEK    134   -113
2020-11-26   05:41:33     6     1   164.380   LOTEK    103   -112
2020-11-26   05:41:38     6     1   164.380   LOTEK     15   -110
2020-11-26   05:41:40     6     1   164.380   LOTEK     29   -107
2020-11-26   05:41:43     6     1   164.380   LOTEK     75   -112
2020-11-26   05:41:55     6     1   164.380   LOTEK     46   -113
2020-11-26   05:41:55     6     1   164.380   LOTEK      8   -108
2020-11-26   05:42:10     6     1   164.380   LOTEK     15   -108
2020-11-26   05:42:13     6     1   164.480   LOTEK    102   -113
2020-11-26   05:42:16     6     1   164.480   LOTEK    117   -113
2020-11-26   05:42:18     6     1   164.480   LOTEK    159   -113
2020-11-26   05:42:19     6     1   164.480   LOTEK     26   -111
2020-11-26   05:42:21     6     1   164.380   LOTEK     86   -111
2020-11-26   05:42:34     6     1   164.380   LOTEK     31   -111
2020-11-26   05:42:41     6     1   164.480   LOTEK     16   -113
2020-11-26   05:42:43     6     1   164.480   LOTEK     46   -111
2020-11-26   05:42:49     6     1   164.480   LOTEK     63   -113
2020-11-26   05:42:58     6     1   164.380   LOTEK     44   -108
2020-11-26   05:43:05     6     1   164.480   LOTEK     25    -83
2020-11-26   05:43:29     6     1   164.380   LOTEK     92   -110
2020-11-26   05:43:30     6     1   164.380   LOTEK     46   -109
2020-11-26   05:43:30     6     1   164.480   LOTEK    143   -113
2020-11-26   05:43:42     6     1   164.480   LOTEK     36   -112
2020-11-26   05:44:07     6     1   164.480   LOTEK     26   -113
2020-11-26   05:44:10     6     1   164.480   LOTEK     46   -113
2020-11-26   05:44:19     6     1   164.380   LOTEK     46   -112
2020-11-26   05:44:41     6     1   164.380   LOTEK      1   -109
2020-11-26   05:44:46     6     1   164.480   LOTEK     32   -112
2020-11-26   05:45:12     6     1   164.380   LOTEK     72   -111
2020-11-26   05:45:12     6     1   164.380   LOTEK     78   -110
2020-11-26   05:45:17     6     1   164.380   LOTEK     35   -110
2020-11-26   05:45:20     6     1   164.380   LOTEK     18   -110
2020-11-26   05:45:20     6     1   164.480   LOTEK     64   -112
2020-11-26   05:45:22     6     1   164.380   LOTEK     31   -109
2020-11-26   05:45:28     6     1   164.380   LOTEK     15   -110
2020-11-26   05:45:30     6     1   164.380   LOTEK     61   -110
2020-11-26   05:45:33     6     1   164.380   LOTEK     46   -109
2020-11-26   05:45:33     6     1   164.380   LOTEK     46   -111
2020-11-26   05:45:44     6     1   164.380   LOTEK      3   -112
2020-11-26   05:45:51     6     1   164.380   LOTEK      1   -111
2020-11-26   05:46:03     6     1   164.480   LOTEK     34   -113
2020-11-26   05:46:03     6     1   164.380   LOTEK     40   -109
2020-11-26   05:46:08     6     1   164.380   LOTEK    104   -110
2020-11-26   05:46:17     6     1   164.380   LOTEK     86   -109
2020-11-26   05:46:19     6     1   164.480   LOTEK     44   -112
2020-11-26   05:46:22     6     1   164.480   LOTEK     44   -113
2020-11-26   05:46:24     6     1   164.380   LOTEK     15   -111
2020-11-26   05:46:27     6     1   164.380   LOTEK     62   -110
2020-11-26   05:46:30     6     1   164.380   LOTEK     73   -109
2020-11-26   05:46:37     6     1   164.380   LOTEK     15   -110
2020-11-26   05:46:45     6     1   164.380   LOTEK     33   -111
2020-11-26   05:46:46     6     1   164.380   LOTEK     93   -108
2020-11-26   05:46:50     6     1   164.380   LOTEK      2   -109
2020-11-26   05:46:55     6     1   164.480   LOTEK     34   -113
2020-11-26   05:47:02     6     1   164.380   LOTEK     46   -111
2020-11-26   05:47:07     6     1   164.380   LOTEK      2   -112
2020-11-26   05:47:12     6     1   164.380   LOTEK     58   -109
2020-11-26   05:47:16     6     1   164.380   LOTEK     20   -108
2020-11-26   05:47:31     6     1   164.380   LOTEK    106   -109
2020-11-26   05:47:33     6     1   164.480   LOTEK     10   -113
2020-11-26   05:47:34     6     1   164.380   LOTEK     53   -109
2020-11-26   05:47:34     6     1   164.480   LOTEK    101   -112
2020-11-26   05:47:47     6     1   164.380   LOTEK     40   -110
2020-11-26   05:47:54     6     1   164.380   LOTEK     74   -110
2020-11-26   05:47:58     6     1   164.380   LOTEK    161   -111
2020-11-26   05:48:02     6     1   164.480   LOTEK     86   -111
2020-11-26   05:48:03     6     1   164.480   LOTEK      8   -113
2020-11-26   05:48:05     6     1   164.480   LOTEK     25    -83
2020-11-26   05:48:32     6     1   164.380   LOTEK    162   -110
2020-11-26   05:48:39     6     1   164.380   LOTEK     15   -113
2020-11-26   05:48:48     6     1   164.480   LOTEK     18   -112
2020-11-26   05:49:02     6     1   164.480   LOTEK    110   -110
2020-11-26   05:49:13     6     1   164.380   LOTEK     61   -112
2020-11-26   05:49:32     6     1   164.380   LOTEK      6   -109
2020-11-26   05:49:35     6     1   164.480   LOTEK    111   -112
2020-11-26   05:49:38     6     1   164.480   LOTEK     89   -112
2020-11-26   05:50:06     6     1   164.380   LOTEK      1   -111
2020-11-26   05:50:07     6     1   164.380   LOTEK    109   -109
2020-11-26   05:50:13     6     1   164.480   LOTEK     21   -112
2020-11-26   05:50:18     6     1   164.380   LOTEK    161   -113
2020-11-26   05:50:25     6     1   164.380   LOTEK      2   -110
2020-11-26   05:50:29     6     1   164.480   LOTEK     22   -113
2020-11-26   05:50:32     6     1   164.380   LOTEK     21   -112
2020-11-26   05:50:37     6     1   164.480   LOTEK      2   -113
2020-11-26   05:50:40     6     1   164.480   LOTEK     17   -112
2020-11-26   05:50:45     6     1   164.480   LOTEK     46   -113
2020-11-26   05:50:53     6     1   164.380   LOTEK     67   -111
2020-11-26   05:51:03     6     1   164.380   LOTEK     29   -109
2020-11-26   05:51:11     6     1   164.480   LOTEK    132   -113
2020-11-26   05:51:18     6     1   164.480   LOTEK    122   -113
2020-11-26   05:51:20     6     1   164.380   LOTEK    157   -112
2020-11-26   05:51:21     6     1   164.380   LOTEK    111   -109
2020-11-26   05:51:23     6     1   164.380   LOTEK     92   -113
2020-11-26   05:51:25     6     1   164.380   LOTEK      2   -109
2020-11-26   05:51:26     6     1   164.480   LOTEK     15   -112
2020-11-26   05:51:34     6     1   164.480   LOTEK     74   -112
2020-11-26   05:51:34     6     1   164.380   LOTEK     47   -112
2020-11-26   05:51:36     6     1   164.380   LOTEK     92   -110
2020-11-26   05:51:54     6     1   164.380   LOTEK     60   -110
2020-11-26   05:51:57     6     1   164.480   LOTEK     30   -113
2020-11-26   05:51:59     6     1   164.480   LOTEK      8   -113
2020-11-26   05:52:07     6     1   164.480   LOTEK     22   -112
2020-11-26   05:52:16     6     1   164.380   LOTEK     78   -111
2020-11-26   05:52:17     6     1   164.380   LOTEK     18   -108
2020-11-26   05:52:25     6     1   164.480   LOTEK      2   -113
2020-11-26   05:52:35     6     1   164.380   LOTEK     21   -113
2020-11-26   05:52:38     6     1   164.480   LOTEK     77   -111
2020-11-26   05:53:01     6     1   164.380   LOTEK     77   -110
2020-11-26   05:53:02     6     1   164.380   LOTEK     62   -108
2020-11-26   05:53:05     6     1   164.480   LOTEK     25    -83
2020-11-26   05:53:07     6     1   164.380   LOTEK     15   -112
2020-11-26   05:53:07     6     1   164.480   LOTEK     47   -112
2020-11-26   05:53:15     6     1   164.480   LOTEK     38   -112
2020-11-26   05:53:15     6     1   164.380   LOTEK      1   -109
2020-11-26   05:53:16     6     1   164.480   LOTEK    150   -111
2020-11-26   05:53:27     6     1   164.380   LOTEK     17   -110
2020-11-26   05:53:39     6     1   164.380   LOTEK      1   -110
2020-11-26   05:53:41     6     1   164.380   LOTEK    101   -112
2020-11-26   05:53:48     6     1   164.480   LOTEK    166   -111
2020-11-26   05:53:49     6     1   164.480   LOTEK    122   -112
2020-11-26   05:53:49     6     1   164.380   LOTEK      6   -110
2020-11-26   05:54:06     6     1   164.380   LOTEK      9   -111
2020-11-26   05:54:13     6     1   164.380   LOTEK     64   -111
2020-11-26   05:54:15     6     1   164.380   LOTEK     90   -109
2020-11-26   05:54:26     6     1   164.380   LOTEK      2   -110
2020-11-26   05:54:54     6     1   164.380   LOTEK     15   -110
2020-11-26   05:55:05     6     1   164.380   LOTEK      1   -111
2020-11-26   05:55:06     6     1   164.480   LOTEK    177   -112
2020-11-26   05:55:07     6     1   164.380   LOTEK      3   -112
2020-11-26   05:55:11     6     1   164.380   LOTEK      2   -111
2020-11-26   05:55:16     6     1   164.380   LOTEK     58   -113
2020-11-26   05:55:20     6     1   164.380   LOTEK      1   -108
2020-11-26   05:55:21     6     1   164.380   LOTEK     10   -110
2020-11-26   05:55:22     6     1   164.380   LOTEK     89   -113
2020-11-26   05:55:30     6     1   164.380   LOTEK      7   -111
2020-11-26   05:55:30     6     1   164.480   LOTEK     41   -113
2020-11-26   05:55:33     6     1   164.380   LOTEK    102   -111
2020-11-26   05:55:33     6     1   164.380   LOTEK    101   -111
2020-11-26   05:55:45     6     1   164.380   LOTEK     18   -109
2020-11-26   05:56:01     6     1   164.380   LOTEK      6   -109
2020-11-26   05:56:01     6     1   164.480   LOTEK    130   -113
2020-11-26   05:56:04     6     1   164.380   LOTEK     46   -110
2020-11-26   05:56:08     6     1   164.380   LOTEK     31   -110
2020-11-26   05:56:11     6     1   164.380   LOTEK     22   -111
2020-11-26   05:56:12     6     1   164.480   LOTEK     46   -113
2020-11-26   05:56:19     6     1   164.480   LOTEK     48   -111
2020-11-26   05:56:25     6     1   164.480   LOTEK     87   -112
2020-11-26   05:56:33     6     1   164.380   LOTEK      2   -107
2020-11-26   05:56:54     6     1   164.380   LOTEK     61   -113
2020-11-26   05:56:54     6     1   164.380   LOTEK     33   -109
2020-11-26   05:57:04     6     1   164.380   LOTEK     19   -112
2020-11-26   05:57:10     6     1   164.380   LOTEK     80   -108
2020-11-26   05:57:12     6     1   164.380   LOTEK     44   -108
2020-11-26   05:57:24     6     1   164.380   LOTEK      2   -110
2020-11-26   05:57:29     6     1   164.380   LOTEK     61   -109
2020-11-26   05:57:33     6     1   164.380   LOTEK     34   -110
2020-11-26   05:57:44     6     1   164.380   LOTEK      2   -110
2020-11-26   05:57:44     6     1   164.380   LOTEK     16   -110
2020-11-26   05:58:05     6     1   164.480   LOTEK     25    -83
2020-11-26   05:58:05     6     1   164.480   LOTEK      8   -111
2020-11-26   05:58:06     6     1   164.380   LOTEK      3   -111
2020-11-26   05:58:10     6     1   164.480   LOTEK     15   -112
2020-11-26   05:58:10     6     1   164.480   LOTEK    179   -113
2020-11-26   05:58:15     6     1   164.380   LOTEK     52   -113
2020-11-26   05:58:21     6     1   164.380   LOTEK     19   -113
2020-11-26   05:58:21     6     1   164.480   LOTEK     61   -113
2020-11-26   05:58:28     6     1   164.480   LOTEK      2   -111
2020-11-26   05:58:32     6     1   164.380   LOTEK     92   -108
2020-11-26   05:58:39     6     1   164.480   LOTEK    189   -112
2020-11-26   05:58:40     6     1   164.480   LOTEK     35   -113
2020-11-26   05:58:44     6     1   164.480   LOTEK      8   -112
2020-11-26   05:58:51     6     1   164.380   LOTEK      1   -112
2020-11-26   05:58:59     6     1   164.380   LOTEK     31   -113
2020-11-26   05:59:06     6     1   164.380   LOTEK     75   -109
2020-11-26   05:59:09     6     1   164.380   LOTEK     34   -111
2020-11-26   05:59:22     6     1   164.380   LOTEK     29   -110
2020-11-26   05:59:23     6     1   164.380   LOTEK    131   -111
2020-11-26   05:59:24     6     1   164.380   LOTEK     16   -110
2020-11-26   05:59:27     6     1   164.480   LOTEK    150   -111
2020-11-26   05:59:37     6     1   164.380   LOTEK     51   -113
2020-11-26   05:59:41     6     1   164.380   LOTEK    120   -110
2020-11-26   05:59:46     6     1   164.480   LOTEK     48   -111
2020-11-26   05:59:55     6     1   164.480   LOTEK     58   -112
2020-11-26   06:00:00     6     1   164.480   LOTEK     93   -113
2020-11-26   06:00:04     6     1   164.380   LOTEK      1   -111
2020-11-26   06:00:10     6     1   164.380   LOTEK     34   -108
2020-11-26   06:00:17     6     1   164.380   LOTEK      2   -108
2020-11-26   06:00:28     6     1   164.380   LOTEK     78   -112
2020-11-26   06:00:30     6     1   164.380   LOTEK      1   -110
2020-11-26   06:00:39     6     1   164.480   LOTEK     59   -113
2020-11-26   06:00:43     6     1   164.380   LOTEK      2   -109
2020-11-26   06:00:44     6     1   164.480   LOTEK    111   -112
2020-11-26   06:01:01     6     1   164.480   LOTEK     58   -113
2020-11-26   06:01:03     6     1   164.480   LOTEK     58   -113
2020-11-26   06:01:04     6     1   164.380   LOTEK    161   -111
2020-11-26   06:01:09     6     1   164.380   LOTEK     58   -108
2020-11-26   06:01:14     6     1   164.480   LOTEK    150   -112
2020-11-26   06:01:14     6     1   164.380   LOTEK      2   -110
2020-11-26   06:01:20     6     1   164.380   LOTEK     52   -111
2020-11-26   06:01:29     6     1   164.380   LOTEK     42   -109
2020-11-26   06:01:35     6     1   164.380   LOTEK    145   -108
2020-11-26   06:01:41     6     1   164.380   LOTEK      2   -109
2020-11-26   06:01:42     6     1   164.380   LOTEK     47   -111
2020-11-26   06:01:44     6     1   164.380   LOTEK      1   -111
2020-11-26   06:02:02     6     1   164.380   LOTEK      1   -109
2020-11-26   06:02:03     6     1   164.380   LOTEK    133   -109
2020-11-26   06:02:04     6     1   164.480   LOTEK    161   -111
2020-11-26   06:02:05     6     1   164.380   LOTEK     59   -110
2020-11-26   06:02:11     6     1   164.380   LOTEK     46   -112
2020-11-26   06:02:12     6     1   164.380   LOTEK      1   -112
2020-11-26   06:02:24     6     1   164.380   LOTEK     62   -107
2020-11-26   06:02:28     6     1   164.480   LOTEK    121   -112
2020-11-26   06:02:33     6     1   164.380   LOTEK     31   -109
2020-11-26   06:02:34     6     1   164.380   LOTEK     18   -111
2020-11-26   06:02:35     6     1   164.480   LOTEK     34   -113
2020-11-26   06:02:44     6     1   164.380   LOTEK     15   -110
2020-11-26   06:02:49     6     1   164.380   LOTEK     34   -113
2020-11-26   06:02:53     6     1   164.380   LOTEK     80   -111
2020-11-26   06:03:04     6     1   164.380   LOTEK     74   -110
2020-11-26   06:03:05     6     1   164.480   LOTEK     25    -83
2020-11-26   06:03:09     6     1   164.480   LOTEK    159   -113
2020-11-26   06:03:10     6     1   164.380   LOTEK     61   -110
2020-11-26   06:03:21     6     1   164.380   LOTEK     38   -113
2020-11-26   06:03:30     6     1   164.480   LOTEK     44   -112
2020-11-26   06:03:36     6     1   164.480   LOTEK     44   -113
2020-11-26   06:03:42     6     1   164.380   LOTEK     65   -111
2020-11-26   06:03:56     6     1   164.380   LOTEK     33   -109
2020-11-26   06:04:05     6     1   164.380   LOTEK      1   -112
2020-11-26   06:04:16     6     1   164.380   LOTEK     29   -112
2020-11-26   06:04:16     6     1   164.380   LOTEK     18   -111
2020-11-26   06:04:28     6     1   164.380   LOTEK     72   -111
2020-11-26   06:04:40     6     1   164.380   LOTEK      1   -112
2020-11-26   06:04:49     6     1   164.380   LOTEK     46   -112
2020-11-26   06:05:01     6     1   164.380   LOTEK     80   -109
2020-11-26   06:05:03     6     1   164.380   LOTEK      2   -110
2020-11-26   06:05:04     6     1   164.380   LOTEK     47   -111
2020-11-26   06:05:09     6     1   164.380   LOTEK     15   -111
2020-11-26   06:05:11     6     1   164.380   LOTEK    121   -108
2020-11-26   06:05:19     6     1   164.380   LOTEK     29   -110
2020-11-26   06:05:27     6     1   164.480   LOTEK     17   -112
2020-11-26   06:05:29     6     1   164.380   LOTEK     18   -109
2020-11-26   06:05:29     6     1   164.380   LOTEK      8   -111
2020-11-26   06:05:33     6     1   164.380   LOTEK      2   -110
2020-11-26   06:05:35     6     1   164.480   LOTEK    182   -113
2020-11-26   06:05:37     6     1   164.380   LOTEK     72   -113
2020-11-26   06:05:40     6     1   164.380   LOTEK     61   -111
2020-11-26   06:05:57     6     1   164.380   LOTEK      6   -108
2020-11-26   06:05:58     6     1   164.380   LOTEK     46   -109
2020-11-26   06:06:04     6     1   164.380   LOTEK    116   -109
2020-11-26   06:06:18     6     1   164.380   LOTEK      2   -110
2020-11-26   06:06:19     6     1   164.380   LOTEK     88   -112
2020-11-26   06:06:26     6     1   164.380   LOTEK    121   -110
2020-11-26   06:06:27     6     1   164.480   LOTEK     63   -112
2020-11-26   06:06:31     6     1   164.380   LOTEK     21   -110
2020-11-26   06:06:34     6     1   164.380   LOTEK     31   -110
2020-11-26   06:06:43     6     1   164.380   LOTEK    132   -109
2020-11-26   06:06:55     6     1   164.380   LOTEK     31   -110
2020-11-26   06:06:56     6     1   164.380   LOTEK     46   -110
2020-11-26   06:06:57     6     1   164.380   LOTEK    193   -110
2020-11-26   06:07:10     6     1   164.480   LOTEK    195   -111
2020-11-26   06:07:15     6     1   164.380   LOTEK     44   -111
2020-11-26   06:07:16     6     1   164.480   LOTEK     81   -113
2020-11-26   06:07:18     6     1   164.380   LOTEK     15   -110
2020-11-26   06:07:25     6     1   164.480   LOTEK    117   -113
2020-11-26   06:07:31     6     1   164.380   LOTEK      5   -107
2020-11-26   06:07:35     6     1   164.480   LOTEK     52   -112
2020-11-26   06:07:36     6     1   164.380   LOTEK      2   -110
2020-11-26   06:07:37     6     1   164.380   LOTEK     62   -113
2020-11-26   06:07:40     6     1   164.480   LOTEK     32   -113
2020-11-26   06:07:41     6     1   164.380   LOTEK      2   -113
2020-11-26   06:07:45     6     1   164.380   LOTEK     63   -110
2020-11-26   06:07:51     6     1   164.480   LOTEK     52   -113
2020-11-26   06:08:05     6     1   164.480   LOTEK     25    -83
2020-11-26   06:08:06     6     1   164.380   LOTEK      1   -108
2020-11-26   06:08:12     6     1   164.380   LOTEK     51   -113
2020-11-26   06:08:12     6     1   164.480   LOTEK     21   -112
2020-11-26   06:08:18     6     1   164.380   LOTEK     33   -109
2020-11-26   06:08:21     6     1   164.480   LOTEK    135   -113
2020-11-26   06:08:32     6     1   164.380   LOTEK     15   -111
2020-11-26   06:08:32     6     1   164.480   LOTEK     47   -113
2020-11-26   06:08:34     6     1   164.380   LOTEK     80   -110
2020-11-26   06:08:40     6     1   164.480   LOTEK      1   -113
2020-11-26   06:08:49     6     1   164.380   LOTEK     44   -110
2020-11-26   06:08:50     6     1   164.380   LOTEK     34   -111
2020-11-26   06:08:54     6     1   164.380   LOTEK     34   -112
2020-11-26   06:09:30     6     1   164.480   LOTEK     66   -112
2020-11-26   06:09:35     6     1   164.380   LOTEK     87   -110
2020-11-26   06:09:38     6     1   164.480   LOTEK     35   -113
2020-11-26   06:09:40     6     1   164.380   LOTEK     92   -109
2020-11-26   06:09:46     6     1   164.380   LOTEK      6   -109
2020-11-26   06:09:53     6     1   164.480   LOTEK    177   -112
2020-11-26   06:10:01     6     1   164.480   LOTEK     58   -111
2020-11-26   06:10:10     6     1   164.480   LOTEK    102   -111
2020-11-26   06:10:12     6     1   164.380   LOTEK     89   -113
2020-11-26   06:10:30     6     1   164.380   LOTEK     58   -108
2020-11-26   06:10:34     6     1   164.380   LOTEK     33   -110
2020-11-26   06:10:37     6     1   164.480   LOTEK     64   -113
2020-11-26   06:10:41     6     1   164.380   LOTEK     62   -110
2020-11-26   06:10:49     6     1   164.480   LOTEK    156   -112
2020-11-26   06:10:58     6     1   164.380   LOTEK      6   -109
2020-11-26   06:11:02     6     1   164.380   LOTEK     44   -110
2020-11-26   06:11:35     6     1   164.380   LOTEK    170   -107
2020-11-26   06:11:36     6     1   164.380   LOTEK      2   -110
2020-11-26   06:11:38     6     1   164.380   LOTEK     35   -111
2020-11-26   06:11:42     6     1   164.380   LOTEK      1   -111
2020-11-26   06:11:44     6     1   164.480   LOTEK     58   -111
2020-11-26   06:11:51     6     1   164.380   LOTEK      1   -109
2020-11-26   06:11:52     6     1   164.380   LOTEK      1   -111
2020-11-26   06:12:01     6     1   164.380   LOTEK     34   -111
2020-11-26   06:12:11     6     1   164.380   LOTEK      1   -109
2020-11-26   06:12:12     6     1   164.380   LOTEK     15   -111
2020-11-26   06:12:19     6     1   164.380   LOTEK     77   -110
2020-11-26   06:12:20     6     1   164.380   LOTEK    125   -110
2020-11-26   06:12:35     6     1   164.380   LOTEK     46   -112
2020-11-26   06:12:50     6     1   164.380   LOTEK      1   -111
2020-11-26   06:13:05     6     1   164.480   LOTEK     25    -83
2020-11-26   06:13:14     6     1   164.380   LOTEK    120   -110
2020-11-26   06:13:14     6     1   164.380   LOTEK     18   -110
2020-11-26   06:13:31     6     1   164.380   LOTEK     74   -108
2020-11-26   06:13:38     6     1   164.380   LOTEK      1   -109
2020-11-26   06:13:46     6     1   164.380   LOTEK     31   -111
2020-11-26   06:13:47     6     1   164.380   LOTEK      1   -111
2020-11-26   06:13:54     6     1   164.380   LOTEK    116   -110
2020-11-26   06:14:00     6     1   164.380   LOTEK     46   -108
2020-11-26   06:14:18     6     1   164.380   LOTEK     40   -111
2020-11-26   06:14:23     6     1   164.380   LOTEK     29   -111
2020-11-26   06:14:25     6     1   164.480   LOTEK    122   -112
2020-11-26   06:14:33     6     1   164.380   LOTEK      2   -109
2020-11-26   06:14:39     6     1   164.480   LOTEK     29   -113
2020-11-26   06:14:47     6     1   164.380   LOTEK     59   -111
2020-11-26   06:14:58     6     1   164.380   LOTEK     67   -109
2020-11-26   06:15:06     6     1   164.480   LOTEK    160   -113
2020-11-26   06:15:10     6     1   164.380   LOTEK     40   -110
2020-11-26   06:15:10     6     1   164.480   LOTEK     34   -112
2020-11-26   06:15:16     6     1   164.380   LOTEK     31   -111
2020-11-26   06:15:26     6     1   164.480   LOTEK     77   -112
2020-11-26   06:15:41     6     1   164.380   LOTEK    120   -109
2020-11-26   06:15:55     6     1   164.380   LOTEK    148   -113
2020-11-26   06:16:03     6     1   164.380   LOTEK     15   -110
2020-11-26   06:16:05     6     1   164.380   LOTEK      6   -108
2020-11-26   06:16:12     6     1   164.480   LOTEK     66   -113
2020-11-26   06:16:12     6     1   164.380   LOTEK     95   -110
2020-11-26   06:16:13     6     1   164.380   LOTEK      4   -110
2020-11-26   06:16:16     6     1   164.380   LOTEK     44   -109
2020-11-26   06:16:21     6     1   164.380   LOTEK     62   -108
2020-11-26   06:16:21     6     1   164.380   LOTEK     58   -111
2020-11-26   06:16:40     6     1   164.480   LOTEK     62   -112
2020-11-26   06:16:50     6     1   164.480   LOTEK    160   -113
2020-11-26   06:16:55     6     1   164.480   LOTEK     48   -113
2020-11-26   06:16:56     6     1   164.380   LOTEK     46   -110
2020-11-26   06:17:17     6     1   164.480   LOTEK    116   -113
2020-11-26   06:17:27     6     1   164.380   LOTEK     86   -111
2020-11-26   06:17:51     6     1   164.380   LOTEK     73   -108
2020-11-26   06:18:04     6     1   164.380   LOTEK     22   -110
2020-11-26   06:18:05     6     1   164.480   LOTEK     25    -83
2020-11-26   06:18:06     6     1   164.380   LOTEK     63   -111
2020-11-26   06:18:06     6     1   164.480   LOTEK     88   -112
2020-11-26   06:18:32     6     1   164.480   LOTEK    182   -112
2020-11-26   06:18:35     6     1   164.380   LOTEK      8   -108
2020-11-26   06:18:36     6     1   164.480   LOTEK     94   -113
2020-11-26   06:18:41     6     1   164.380   LOTEK     17   -110
2020-11-26   06:18:52     6     1   164.380   LOTEK     15   -110
2020-11-26   06:18:56     6     1   164.480   LOTEK     50   -112
2020-11-26   06:19:04     6     1   164.380   LOTEK      2   -113
2020-11-26   06:19:04     6     1   164.380   LOTEK     90   -111
2020-11-26   06:19:10     6     1   164.480   LOTEK    169   -113
2020-11-26   06:19:29     6     1   164.380   LOTEK     62   -109
2020-11-26   06:19:29     6     1   164.380   LOTEK     33   -111
2020-11-26   06:19:33     6     1   164.380   LOTEK      1   -113
2020-11-26   06:19:34     6     1   164.380   LOTEK    134   -108
2020-11-26   06:19:39     6     1   164.380   LOTEK     75   -109
2020-11-26   06:19:43     6     1   164.480   LOTEK     40   -113
2020-11-26   06:19:52     6     1   164.380   LOTEK    158   -109
2020-11-26   06:19:52     6     1   164.480   LOTEK    192   -112
2020-11-26   06:20:11     6     1   164.380   LOTEK     34   -111
2020-11-26   06:20:20     6     1   164.480   LOTEK    130   -112
2020-11-26   06:20:27     6     1   164.380   LOTEK     29   -110
2020-11-26   06:20:36     6     1   164.480   LOTEK     16   -111
2020-11-26   06:20:40     6     1   164.380   LOTEK     80   -109
2020-11-26   06:20:56     6     1   164.380   LOTEK      1   -111
2020-11-26   06:21:07     6     1   164.380   LOTEK     22   -111
2020-11-26   06:21:08     6     1   164.380   LOTEK      1   -113
2020-11-26   06:21:18     6     1   164.380   LOTEK     59   -109
2020-11-26   06:21:23     6     1   164.380   LOTEK     46   -108
2020-11-26   06:21:29     6     1   164.380   LOTEK      1   -111
2020-11-26   06:21:36     6     1   164.380   LOTEK     19   -109
2020-11-26   06:21:58     6     1   164.480   LOTEK    164   -113
2020-11-26   06:22:04     6     1   164.380   LOTEK    116   -111
2020-11-26   06:22:09     6     1   164.380   LOTEK     46   -109
2020-11-26   06:22:24     6     1   164.480   LOTEK     20   -111
2020-11-26   06:22:28     6     1   164.480   LOTEK     18   -112
2020-11-26   06:22:32     6     1   164.480   LOTEK    101   -113
2020-11-26   06:22:35     6     1   164.380   LOTEK     16   -110
2020-11-26   06:22:35     6     1   164.380   LOTEK     77   -113
2020-11-26   06:22:46     6     1   164.380   LOTEK    120   -109
2020-11-26   06:22:55     6     1   164.480   LOTEK    121   -113
2020-11-26   06:23:05     6     1   164.480   LOTEK     25    -83
2020-11-26   06:23:10     6     1   164.380   LOTEK      2   -111
2020-11-26   06:23:27     6     1   164.380   LOTEK     40   -113
2020-11-26   06:23:36     6     1   164.380   LOTEK      1   -109
2020-11-26   06:23:50     6     1   164.380   LOTEK     19   -110
2020-11-26   06:23:57     6     1   164.380   LOTEK     46   -111
2020-11-26   06:24:06     6     1   164.380   LOTEK    117   -109
2020-11-26   06:24:06     6     1   164.380   LOTEK    117   -111
2020-11-26   06:24:07     6     1   164.380   LOTEK     44   -110
2020-11-26   06:24:17     6     1   164.380   LOTEK     62   -110
2020-11-26   06:24:19     6     1   164.380   LOTEK     59   -108
2020-11-26   06:24:24     6     1   164.480   LOTEK     21   -113
2020-11-26   06:24:24     6     1   164.380   LOTEK    164   -111
2020-11-26   06:24:25     6     1   164.480   LOTEK     33   -113
2020-11-26   06:24:41     6     1   164.380   LOTEK     44   -111
2020-11-26   06:24:44     6     1   164.380   LOTEK     58   -110
2020-11-26   06:24:56     6     1   164.380   LOTEK     17   -110
2020-11-26   06:25:03     6     1   164.380   LOTEK     31   -108
2020-11-26   06:25:04     6     1   164.480   LOTEK     19   -112
2020-11-26   06:25:04     6     1   164.480   LOTEK     37   -113
2020-11-26   06:25:10     6     1   164.480   LOTEK     18   -113
2020-11-26   06:25:11     6     1   164.380   LOTEK     22   -109
2020-11-26   06:25:18     6     1   164.480   LOTEK     29   -113
2020-11-26   06:25:23     6     1   164.380   LOTEK      1   -110
2020-11-26   06:25:31     6     1   164.380   LOTEK     35   -107
2020-11-26   06:25:35     6     1   164.380   LOTEK    129   -107
2020-11-26   06:25:35     6     1   164.380   LOTEK     29   -109
2020-11-26   06:25:38     6     1   164.480   LOTEK     15   -113
2020-11-26   06:25:39     6     1   164.480   LOTEK      6   -112
2020-11-26   06:25:44     6     1   164.380   LOTEK     44   -109
2020-11-26   06:25:45     6     1   164.380   LOTEK      1   -112
2020-11-26   06:25:46     6     1   164.380   LOTEK      5   -109
2020-11-26   06:26:07     6     1   164.380   LOTEK    114   -109
2020-11-26   06:26:07     6     1   164.480   LOTEK     15   -112
2020-11-26   06:26:14     6     1   164.480   LOTEK     60   -112
2020-11-26   06:26:18     6     1   164.380   LOTEK     64   -110
2020-11-26   06:26:20     6     1   164.380   LOTEK     29   -112
2020-11-26   06:26:33     6     1   164.380   LOTEK     22   -110
2020-11-26   06:26:36     6     1   164.380   LOTEK      3   -109
2020-11-26   06:26:39     6     1   164.380   LOTEK     44   -112
2020-11-26   06:26:39     6     1   164.380   LOTEK     44   -111
2020-11-26   06:26:40     6     1   164.380   LOTEK    117   -111
2020-11-26   06:26:52     6     1   164.480   LOTEK     86   -112
2020-11-26   06:26:57     6     1   164.380   LOTEK    120   -109
2020-11-26   06:26:59     6     1   164.380   LOTEK     44   -109
2020-11-26   06:27:05     6     1   164.380   LOTEK     45   -113
2020-11-26   06:27:07     6     1   164.480   LOTEK     40   -112
2020-11-26   06:27:10     6     1   164.380   LOTEK     15   -113
2020-11-26   06:27:10     6     1   164.380   LOTEK     29   -111
2020-11-26   06:27:16     6     1   164.380   LOTEK     44   -111
2020-11-26   06:27:19     6     1   164.380   LOTEK     72   -109
2020-11-26   06:27:24     6     1   164.380   LOTEK      6   -113
2020-11-26   06:27:41     6     1   164.480   LOTEK     72   -112
2020-11-26   06:27:42     6     1   164.380   LOTEK     15   -109
2020-11-26   06:27:42     6     1   164.380   LOTEK    159   -110
2020-11-26   06:27:47     6     1   164.480   LOTEK     62   -113
2020-11-26   06:27:56     6     1   164.480   LOTEK     88   -112
2020-11-26   06:27:58     6     1   164.380   LOTEK     15   -112
2020-11-26   06:27:59     6     1   164.380   LOTEK      6   -109
2020-11-26   06:28:05     6     1   164.480   LOTEK     25    -83
2020-11-26   06:28:12     6     1   164.380   LOTEK      1   -111
2020-11-26   06:28:14     6     1   164.380   LOTEK      3   -111
2020-11-26   06:28:17     6     1   164.380   LOTEK     29   -109
2020-11-26   06:28:25     6     1   164.380   LOTEK     18   -109
2020-11-26   06:28:33     6     1   164.380   LOTEK      2   -112
2020-11-26   06:28:35     6     1   164.380   LOTEK      2   -111
2020-11-26   06:28:46     6     1   164.380   LOTEK     29   -108
2020-11-26   06:28:46     6     1   164.480   LOTEK     19   -112
2020-11-26   06:29:01     6     1   164.380   LOTEK      1   -112
2020-11-26   06:29:02     6     1   164.380   LOTEK     52   -113
2020-11-26   06:29:05     6     1   164.380   LOTEK     15   -110
2020-11-26   06:29:17     6     1   164.480   LOTEK     58   -113
2020-11-26   06:29:18     6     1   164.380   LOTEK     58   -109
2020-11-26   06:29:29     6     1   164.380   LOTEK      5   -107
2020-11-26   06:29:37     6     1   164.380   LOTEK      2   -110
2020-11-26   06:29:43     6     1   164.380   LOTEK     38   -112
2020-11-26   06:29:43     6     1   164.480   LOTEK     61   -112
2020-11-26   06:29:53     6     1   164.380   LOTEK     44   -112
2020-11-26   06:29:59     6     1   164.480   LOTEK     90   -110
2020-11-26   06:30:03     6     1   164.380   LOTEK      1   -111
2020-11-26   06:30:28     6     1   164.480   LOTEK      4   -113
2020-11-26   06:30:32     6     1   164.480   LOTEK     51   -111
2020-11-26   06:30:37     6     1   164.380   LOTEK     46   -111
2020-11-26   06:30:43     6     1   164.380   LOTEK     89   -110
2020-11-26   06:30:45     6     1   164.480   LOTEK     80   -112
2020-11-26   06:30:54     6     1   164.380   LOTEK      2   -113
2020-11-26   06:31:07     6     1   164.480   LOTEK      2   -112
2020-11-26   06:31:15     6     1   164.480   LOTEK     24   -113
2020-11-26   06:31:17     6     1   164.480   LOTEK     56   -112
2020-11-26   06:31:26     6     1   164.380   LOTEK     18   -112
2020-11-26   06:31:30     6     1   164.380   LOTEK     17   -111
2020-11-26   06:31:34     6     1   164.380   LOTEK    193   -113
2020-11-26   06:31:39     6     1   164.480   LOTEK    115   -113
2020-11-26   06:31:43     6     1   164.380   LOTEK     21   -111
2020-11-26   06:31:50     6     1   164.380   LOTEK     33   -109
2020-11-26   06:31:51     6     1   164.380   LOTEK      2   -111
2020-11-26   06:31:51     6     1   164.380   LOTEK     61   -113
2020-11-26   06:31:54     6     1   164.480   LOTEK     26   -112
2020-11-26   06:31:56     6     1   164.380   LOTEK      6   -111
2020-11-26   06:31:56     6     1   164.380   LOTEK     67   -109
2020-11-26   06:32:01     6     1   164.380   LOTEK     31   -111
2020-11-26   06:32:05     6     1   164.380   LOTEK     18   -113
2020-11-26   06:32:12     6     1   164.380   LOTEK      1   -110
2020-11-26   06:32:31     6     1   164.380   LOTEK      6   -112
2020-11-26   06:32:36     6     1   164.380   LOTEK     15   -110
2020-11-26   06:32:36     6     1   164.380   LOTEK     15   -110
2020-11-26   06:32:41     6     1   164.380   LOTEK     52   -109
2020-11-26   06:32:55     6     1   164.380   LOTEK    108   -109
2020-11-26   06:32:57     6     1   164.480   LOTEK     80   -113
2020-11-26   06:33:05     6     1   164.480   LOTEK     25    -83
2020-11-26   06:33:10     6     1   164.380   LOTEK    117   -112
2020-11-26   06:33:22     6     1   164.380   LOTEK     18   -111
2020-11-26   06:33:59     6     1   164.380   LOTEK      2   -111
2020-11-26   06:34:02     6     1   164.380   LOTEK    159   -111
2020-11-26   06:34:04     6     1   164.380   LOTEK      2   -112
2020-11-26   06:34:12     6     1   164.380   LOTEK     73   -112
2020-11-26   06:34:13     6     1   164.480   LOTEK     22   -113
2020-11-26   06:34:17     6     1   164.380   LOTEK     59   -113
2020-11-26   06:34:35     6     1   164.380   LOTEK     44   -110
2020-11-26   06:34:39     6     1   164.380   LOTEK     34   -111
2020-11-26   06:34:39     6     1   164.380   LOTEK     18   -108
2020-11-26   06:34:46     6     1   164.380   LOTEK    133   -112
2020-11-26   06:34:46     6     1   164.480   LOTEK    134   -112
2020-11-26   06:34:50     6     1   164.380   LOTEK     61   -109
2020-11-26   06:34:50     6     1   164.480   LOTEK    176   -113
2020-11-26   06:34:56     6     1   164.480   LOTEK     58   -111
2020-11-26   06:34:56     6     1   164.380   LOTEK     62   -113
2020-11-26   06:34:59     6     1   164.480   LOTEK    144   -113
2020-11-26   06:35:04     6     1   164.480   LOTEK    101   -111
2020-11-26   06:35:06     6     1   164.480   LOTEK     23   -112
2020-11-26   06:35:24     6     1   164.480   LOTEK     74   -112
2020-11-26   06:35:28     6     1   164.380   LOTEK      6   -110
2020-11-26   06:35:29     6     1   164.380   LOTEK     59   -111
2020-11-26   06:35:31     6     1   164.380   LOTEK     15   -111
2020-11-26   06:35:31     6     1   164.380   LOTEK     61   -109
2020-11-26   06:35:33     6     1   164.380   LOTEK     34   -112
2020-11-26   06:35:40     6     1   164.380   LOTEK    100   -109
2020-11-26   06:35:45     6     1   164.380   LOTEK     44   -110
2020-11-26   06:35:46     6     1   164.380   LOTEK      1   -112
2020-11-26   06:35:49     6     1   164.480   LOTEK     15   -113
2020-11-26   06:35:54     6     1   164.380   LOTEK     46   -110
2020-11-26   06:35:55     6     1   164.380   LOTEK     93   -112
2020-11-26   06:36:03     6     1   164.480   LOTEK     29   -111
2020-11-26   06:36:05     6     1   164.380   LOTEK     33   -113
2020-11-26   06:36:06     6     1   164.380   LOTEK     15   -109
2020-11-26   06:36:14     6     1   164.380   LOTEK     69   -110
2020-11-26   06:36:16     6     1   164.480   LOTEK     89   -113
2020-11-26   06:36:17     6     1   164.480   LOTEK     93   -111
2020-11-26   06:36:20     6     1   164.380   LOTEK    159   -111
2020-11-26   06:36:22     6     1   164.480   LOTEK     72   -112
2020-11-26   06:36:33     6     1   164.380   LOTEK    121   -112
2020-11-26   06:36:35     6     1   164.480   LOTEK     33   -111
2020-11-26   06:36:39     6     1   164.480   LOTEK    105   -113
2020-11-26   06:36:40     6     1   164.380   LOTEK     34   -109
2020-11-26   06:36:46     6     1   164.380   LOTEK     18   -111
2020-11-26   06:37:03     6     1   164.380   LOTEK     16   -109
2020-11-26   06:37:03     6     1   164.380   LOTEK    115   -111
2020-11-26   06:37:04     6     1   164.480   LOTEK      5   -112
2020-11-26   06:37:14     6     1   164.380   LOTEK      6   -111
2020-11-26   06:37:17     6     1   164.380   LOTEK     24   -113
2020-11-26   06:37:29     6     1   164.380   LOTEK     18   -112
2020-11-26   06:37:47     6     1   164.380   LOTEK      7   -110
2020-11-26   06:37:55     6     1   164.380   LOTEK     22   -109
2020-11-26   06:37:56     6     1   164.380   LOTEK     61   -110
2020-11-26   06:37:58     6     1   164.380   LOTEK     46   -112
2020-11-26   06:38:00     6     1   164.380   LOTEK    107   -110
2020-11-26   06:38:05     6     1   164.480   LOTEK     25    -83
2020-11-26   06:38:05     6     1   164.480   LOTEK    101   -113
2020-11-26   06:38:08     6     1   164.380   LOTEK      1   -112
2020-11-26   06:38:18     6     1   164.380   LOTEK     44   -112
2020-11-26   06:38:24     6     1   164.380   LOTEK      1   -111
2020-11-26   06:38:31     6     1   164.480   LOTEK     29   -112
2020-11-26   06:38:39     6     1   164.380   LOTEK     18   -107
2020-11-26   06:38:40     6     1   164.480   LOTEK    103   -110
2020-11-26   06:38:42     6     1   164.380   LOTEK     18   -111
2020-11-26   06:39:09     6     1   164.380   LOTEK     48   -109
2020-11-26   06:39:15     6     1   164.480   LOTEK     19   -112
2020-11-26   06:39:39     6     1   164.480   LOTEK    146   -113
2020-11-26   06:39:46     6     1   164.480   LOTEK     34   -113
2020-11-26   06:39:46     6     1   164.480   LOTEK    114   -113
2020-11-26   06:39:47     6     1   164.380   LOTEK     18   -111
2020-11-26   06:39:54     6     1   164.480   LOTEK     44   -113
2020-11-26   06:39:59     6     1   164.380   LOTEK      6   -112
2020-11-26   06:40:03     6     1   164.380   LOTEK     15   -110
2020-11-26   06:40:18     6     1   164.380   LOTEK    106   -111
2020-11-26   06:40:19     6     1   164.380   LOTEK     87   -109
2020-11-26   06:40:40     6     1   164.380   LOTEK      3   -111
2020-11-26   06:40:43     6     1   164.380   LOTEK      1   -111
2020-11-26   06:40:56     6     1   164.380   LOTEK     62   -108
2020-11-26   06:41:00     6     1   164.380   LOTEK      2   -110
2020-11-26   06:41:04     6     1   164.380   LOTEK    158   -110
2020-11-26   06:41:04     6     1   164.380   LOTEK     52   -112
2020-11-26   06:41:06     6     1   164.380   LOTEK     31   -113
2020-11-26   06:41:07     6     1   164.380   LOTEK     60   -113
2020-11-26   06:41:11     6     1   164.380   LOTEK     15   -113
2020-11-26   06:41:20     6     1   164.380   LOTEK      1   -111
2020-11-26   06:41:42     6     1   164.380   LOTEK     61   -111
2020-11-26   06:41:43     6     1   164.380   LOTEK     78   -108
2020-11-26   06:41:43     6     1   164.380   LOTEK     24   -111
2020-11-26   06:41:43     6     1   164.380   LOTEK     82   -110
2020-11-26   06:41:44     6     1   164.380   LOTEK     72   -110
2020-11-26   06:41:46     6     1   164.380   LOTEK     46   -111
2020-11-26   06:41:47     6     1   164.380   LOTEK     87   -111
2020-11-26   06:41:57     6     1   164.480   LOTEK     81   -112
2020-11-26   06:41:59     6     1   164.380   LOTEK     73   -112
2020-11-26   06:42:12     6     1   164.380   LOTEK    112   -113
2020-11-26   06:42:17     6     1   164.380   LOTEK     44   -109
2020-11-26   06:42:21     6     1   164.380   LOTEK     44   -110
2020-11-26   06:42:21     6     1   164.380   LOTEK     62   -110
2020-11-26   06:42:23     6     1   164.480   LOTEK     29   -111
2020-11-26   06:42:25     6     1   164.380   LOTEK      1   -110
2020-11-26   06:42:34     6     1   164.380   LOTEK     46   -111
2020-11-26   06:42:43     6     1   164.380   LOTEK     35   -111
2020-11-26   06:42:51     6     1   164.480   LOTEK     62   -112
2020-11-26   06:42:57     6     1   164.380   LOTEK     63   -109
2020-11-26   06:43:01     6     1   164.480   LOTEK     34   -113
2020-11-26   06:43:05     6     1   164.480   LOTEK     25    -83
2020-11-26   06:43:06     6     1   164.480   LOTEK      6   -112
2020-11-26   06:43:18     6     1   164.380   LOTEK     74   -109
2020-11-26   06:43:19     6     1   164.380   LOTEK     29   -110
2020-11-26   06:43:39     6     1   164.480   LOTEK     48   -112
2020-11-26   06:43:41     6     1   164.380   LOTEK      6   -112
2020-11-26   06:43:45     6     1   164.380   LOTEK      1   -109
2020-11-26   06:43:48     6     1   164.480   LOTEK    133   -113
2020-11-26   06:43:48     6     1   164.480   LOTEK     89   -113
2020-11-26   06:43:52     6     1   164.380   LOTEK     34   -110
2020-11-26   06:44:00     6     1   164.380   LOTEK     31   -110
2020-11-26   06:44:03     6     1   164.380   LOTEK    130   -111
2020-11-26   06:44:23     6     1   164.480   LOTEK     44   -113
2020-11-26   06:44:25     6     1   164.380   LOTEK     24   -111
2020-11-26   06:44:41     6     1   164.480   LOTEK    166   -112
2020-11-26   06:44:48     6     1   164.380   LOTEK      1   -109
2020-11-26   06:44:48     6     1   164.380   LOTEK     86   -110
2020-11-26   06:44:49     6     1   164.380   LOTEK      8   -109
2020-11-26   06:44:58     6     1   164.380   LOTEK      8   -110
2020-11-26   06:45:03     6     1   164.380   LOTEK      3   -111
2020-11-26   06:45:13     6     1   164.380   LOTEK      6   -111
2020-11-26   06:45:18     6     1   164.480   LOTEK     66   -111
2020-11-26   06:45:35     6     1   164.380   LOTEK     75   -110
2020-11-26   06:45:43     6     1   164.380   LOTEK      5   -110
2020-11-26   06:45:49     6     1   164.380   LOTEK     18   -111
2020-11-26   06:45:52     6     1   164.380   LOTEK     18   -109
2020-11-26   06:45:57     6     1   164.380   LOTEK      4   -113
2020-11-26   06:46:08     6     1   164.480   LOTEK    100   -113
2020-11-26   06:46:10     6     1   164.380   LOTEK      1   -109
2020-11-26   06:46:17     6     1   164.380   LOTEK      1   -110
2020-11-26   06:46:18     6     1   164.380   LOTEK     52   -109
2020-11-26   06:46:24     6     1   164.380   LOTEK      2   -110
2020-11-26   06:46:33     6     1   164.380   LOTEK      2   -111
2020-11-26   06:46:33     6     1   164.380   LOTEK      2   -110
2020-11-26   06:46:35     6     1   164.480   LOTEK      8   -112
2020-11-26   06:46:45     6     1   164.480   LOTEK      2   -111
2020-11-26   06:46:47     6     1   164.480   LOTEK     65   -113
2020-11-26   06:46:48     6     1   164.380   LOTEK      1   -112
2020-11-26   06:46:59     6     1   164.380   LOTEK     29   -111
2020-11-26   06:47:03     6     1   164.480   LOTEK    109   -113
2020-11-26   06:47:04     6     1   164.380   LOTEK      4   -110
2020-11-26   06:47:08     6     1   164.480   LOTEK    104   -112
2020-11-26   06:47:10     6     1   164.380   LOTEK      3   -111
2020-11-26   06:47:20     6     1   164.380   LOTEK      3   -109
2020-11-26   06:47:30     6     1   164.380   LOTEK      1   -110
2020-11-26   06:47:40     6     1   164.380   LOTEK     64   -109
2020-11-26   06:47:53     6     1   164.380   LOTEK      3   -110
2020-11-26   06:47:59     6     1   164.380   LOTEK    116   -113
2020-11-26   06:48:02     6     1   164.380   LOTEK     19   -111
2020-11-26   06:48:03     6     1   164.380   LOTEK      1   -113
2020-11-26   06:48:05     6     1   164.480   LOTEK     25    -83
2020-11-26   06:48:19     6     1   164.380   LOTEK      2   -110
2020-11-26   06:48:58     6     1   164.380   LOTEK      5   -111
2020-11-26   06:49:05     6     1   164.480   LOTEK     21   -112
2020-11-26   06:49:09     6     1   164.380   LOTEK     33   -110
2020-11-26   06:49:20     6     1   164.380   LOTEK      2   -111
2020-11-26   06:49:21     6     1   164.480   LOTEK     46   -111
2020-11-26   06:49:21     6     1   164.380   LOTEK      1   -109
2020-11-26   06:49:29     6     1   164.480   LOTEK     62   -111
2020-11-26   06:49:38     6     1   164.380   LOTEK    101   -110
2020-11-26   06:49:42     6     1   164.380   LOTEK     89   -110
2020-11-26   06:49:44     6     1   164.380   LOTEK     29   -113
2020-11-26   06:49:46     6     1   164.380   LOTEK     58   -111
2020-11-26   06:49:49     6     1   164.380   LOTEK      6   -110
2020-11-26   06:49:56     6     1   164.380   LOTEK     46   -113
2020-11-26   06:50:00     6     1   164.380   LOTEK      2   -110
2020-11-26   06:50:06     6     1   164.380   LOTEK     10   -109
2020-11-26   06:50:10     6     1   164.480   LOTEK     41   -113
2020-11-26   06:50:15     6     1   164.380   LOTEK     86   -112
2020-11-26   06:50:26     6     1   164.380   LOTEK     44   -111
2020-11-26   06:50:29     6     1   164.380   LOTEK     44   -110
2020-11-26   06:50:46     6     1   164.380   LOTEK     29   -109
2020-11-26   06:50:49     6     1   164.480   LOTEK     40   -113
2020-11-26   06:51:00     6     1   164.480   LOTEK    145   -113
2020-11-26   06:51:02     6     1   164.380   LOTEK     18   -112
2020-11-26   06:51:03     6     1   164.380   LOTEK     73   -110
2020-11-26   06:51:08     6     1   164.380   LOTEK     72   -108
2020-11-26   06:51:16     6     1   164.380   LOTEK    131   -113
2020-11-26   06:51:16     6     1   164.380   LOTEK     11   -110
2020-11-26   06:51:19     6     1   164.480   LOTEK     50   -113
2020-11-26   06:51:20     6     1   164.380   LOTEK     74   -113
2020-11-26   06:51:20     6     1   164.380   LOTEK      1   -110
2020-11-26   06:51:23     6     1   164.480   LOTEK     58   -113
2020-11-26   06:51:24     6     1   164.480   LOTEK    158   -112
2020-11-26   06:51:25     6     1   164.380   LOTEK     42   -113
2020-11-26   06:51:26     6     1   164.380   LOTEK      2   -110
2020-11-26   06:51:26     6     1   164.380   LOTEK    114   -110
2020-11-26   06:51:26     6     1   164.380   LOTEK    120   -113
2020-11-26   06:51:39     6     1   164.480   LOTEK     32   -112
2020-11-26   06:51:47     6     1   164.380   LOTEK     88   -109
2020-11-26   06:51:51     6     1   164.380   LOTEK     18   -112
2020-11-26   06:51:57     6     1   164.380   LOTEK    120   -110
2020-11-26   06:51:57     6     1   164.380   LOTEK     33   -109
2020-11-26   06:52:05     6     1   164.380   LOTEK     92   -109
2020-11-26   06:52:06     6     1   164.380   LOTEK     15   -111
2020-11-26   06:52:52     6     1   164.380   LOTEK     18   -110
2020-11-26   06:52:59     6     1   164.380   LOTEK      6   -111
2020-11-26   06:53:05     6     1   164.480   LOTEK     25    -83
2020-11-26   06:53:06     6     1   164.380   LOTEK     23   -112
2020-11-26   06:53:14     6     1   164.380   LOTEK      2   -111
2020-11-26   06:53:20     6     1   164.480   LOTEK     61   -113
2020-11-26   06:53:42     6     1   164.380   LOTEK    134   -110
2020-11-26   06:53:45     6     1   164.480   LOTEK      7   -111
2020-11-26   06:53:48     6     1   164.380   LOTEK     31   -110
2020-11-26   06:54:04     6     1   164.380   LOTEK    102   -112
2020-11-26   06:54:08     6     1   164.380   LOTEK     61   -112
2020-11-26   06:54:18     6     1   164.480   LOTEK      2   -112
2020-11-26   06:54:19     6     1   164.380   LOTEK     80   -110
2020-11-26   06:54:30     6     1   164.380   LOTEK     44   -113
2020-11-26   06:54:37     6     1   164.480   LOTEK     29   -112
2020-11-26   06:54:38     6     1   164.480   LOTEK     21   -113
2020-11-26   06:54:41     6     1   164.380   LOTEK      8   -110
2020-11-26   06:54:49     6     1   164.380   LOTEK     29   -111
2020-11-26   06:54:56     6     1   164.380   LOTEK     58   -111
2020-11-26   06:55:08     6     1   164.380   LOTEK     64   -111
2020-11-26   06:55:15     6     1   164.480   LOTEK     34   -112
2020-11-26   06:55:25     6     1   164.380   LOTEK     58   -108
2020-11-26   06:55:54     6     1   164.480   LOTEK     46   -113
2020-11-26   06:55:54     6     1   164.480   LOTEK     73   -113
2020-11-26   06:55:55     6     1   164.480   LOTEK     53   -112
2020-11-26   06:56:02     6     1   164.380   LOTEK    109   -112
2020-11-26   06:56:08     6     1   164.380   LOTEK     18   -109
2020-11-26   06:56:10     6     1   164.380   LOTEK     63   -112
2020-11-26   06:56:15     6     1   164.380   LOTEK     16   -111
2020-11-26   06:56:20     6     1   164.480   LOTEK     46   -112
2020-11-26   06:56:30     6     1   164.380   LOTEK     34   -110
2020-11-26   06:56:30     6     1   164.480   LOTEK     19   -113
2020-11-26   06:56:37     6     1   164.380   LOTEK     61   -111
2020-11-26   06:56:41     6     1   164.380   LOTEK     41   -111
2020-11-26   06:56:53     6     1   164.380   LOTEK     18   -113
2020-11-26   06:56:56     6     1   164.380   LOTEK     29   -109
2020-11-26   06:57:22     6     1   164.480   LOTEK    118   -113
2020-11-26   06:57:23     6     1   164.380   LOTEK      2   -112
2020-11-26   06:57:24     6     1   164.480   LOTEK     21   -113
2020-11-26   06:57:29     6     1   164.380   LOTEK     75   -110
2020-11-26   06:57:35     6     1   164.380   LOTEK     44   -111
2020-11-26   06:57:39     6     1   164.480   LOTEK    132   -113
2020-11-26   06:57:41     6     1   164.380   LOTEK     15   -111
2020-11-26   06:57:50     6     1   164.380   LOTEK     44   -112
2020-11-26   06:57:56     6     1   164.380   LOTEK     49   -107
2020-11-26   06:58:05     6     1   164.480   LOTEK     25    -83
2020-11-26   06:58:10     6     1   164.380   LOTEK     44   -112
2020-11-26   06:58:16     6     1   164.380   LOTEK      8   -113
2020-11-26   06:58:26     6     1   164.480   LOTEK     58   -113
2020-11-26   06:58:39     6     1   164.380   LOTEK     74   -108
2020-11-26   06:58:40     6     1   164.380   LOTEK     44   -112
2020-11-26   06:58:41     6     1   164.380   LOTEK     41   -111
2020-11-26   06:58:43     6     1   164.380   LOTEK      1   -112
2020-11-26   06:58:56     6     1   164.480   LOTEK    178   -112
2020-11-26   06:59:05     6     1   164.380   LOTEK     78   -111
2020-11-26   06:59:09     6     1   164.380   LOTEK     19   -110
2020-11-26   06:59:10     6     1   164.480   LOTEK    157   -113
2020-11-26   06:59:14     6     1   164.380   LOTEK     44   -110
2020-11-26   06:59:20     6     1   164.380   LOTEK     59   -112
2020-11-26   06:59:26     6     1   164.480   LOTEK    158   -112
2020-11-26   06:59:50     6     1   164.380   LOTEK    133   -109
2020-11-26   06:59:53     6     1   164.380   LOTEK     21   -108
2020-11-26   06:59:57     6     1   164.380   LOTEK     46   -112
2020-11-26   07:00:02     6     1   164.380   LOTEK     29   -111
2020-11-26   07:00:04     6     1   164.380   LOTEK      7   -110
2020-11-26   07:00:08     6     1   164.480   LOTEK     91   -112
2020-11-26   07:00:22     6     1   164.480   LOTEK     72   -113
2020-11-26   07:00:30     6     1   164.380   LOTEK     72   -108
2020-11-26   07:00:33     6     1   164.380   LOTEK     45   -106
2020-11-26   07:00:34     6     1   164.380   LOTEK      9   -109
2020-11-26   07:00:39     6     1   164.380   LOTEK     45   -111
2020-11-26   07:00:40     6     1   164.380   LOTEK    157   -110
2020-11-26   07:00:46     6     1   164.380   LOTEK     62   -109
2020-11-26   07:00:46     6     1   164.480   LOTEK    101   -113
2020-11-26   07:00:51     6     1   164.480   LOTEK    116   -113
2020-11-26   07:00:57     6     1   164.380   LOTEK     15   -110
2020-11-26   07:00:57     6     1   164.380   LOTEK     58   -109
2020-11-26   07:00:57     6     1   164.380   LOTEK     62   -110
2020-11-26   07:01:14     6     1   164.380   LOTEK     74   -112
2020-11-26   07:01:15     6     1   164.380   LOTEK     31   -111
2020-11-26   07:01:18     6     1   164.380   LOTEK     35   -111
2020-11-26   07:01:18     6     1   164.480   LOTEK     46   -112
2020-11-26   07:01:25     6     1   164.380   LOTEK    106   -110
2020-11-26   07:01:30     6     1   164.380   LOTEK     64   -109
2020-11-26   07:01:34     6     1   164.380   LOTEK      2   -109
2020-11-26   07:01:35     6     1   164.380   LOTEK     16   -108
2020-11-26   07:01:42     6     1   164.380   LOTEK     21   -110
2020-11-26   07:01:48     6     1   164.380   LOTEK      1   -113
2020-11-26   07:01:53     6     1   164.380   LOTEK     15   -111
2020-11-26   07:02:04     6     1   164.380   LOTEK     16   -111
2020-11-26   07:02:06     6     1   164.380   LOTEK    114   -110
2020-11-26   07:02:08     6     1   164.380   LOTEK     19   -111
2020-11-26   07:02:10     6     1   164.380   LOTEK     52   -113
2020-11-26   07:02:11     6     1   164.380   LOTEK     33   -110
2020-11-26   07:02:12     6     1   164.380   LOTEK     63   -109
2020-11-26   07:02:37     6     1   164.380   LOTEK      2   -110
2020-11-26   07:02:46     6     1   164.380   LOTEK     46   -113
2020-11-26   07:02:48     6     1   164.380   LOTEK      2   -109
2020-11-26   07:02:52     6     1   164.480   LOTEK     17   -112
2020-11-26   07:03:02     6     1   164.380   LOTEK    114   -112
2020-11-26   07:03:05     6     1   164.480   LOTEK     25    -83
2020-11-26   07:03:06     6     1   164.380   LOTEK     18   -111
2020-11-26   07:03:11     6     1   164.380   LOTEK     64   -109
2020-11-26   07:03:11     6     1   164.380   LOTEK      1   -110
2020-11-26   07:03:12     6     1   164.380   LOTEK     59   -110
2020-11-26   07:03:13     6     1   164.480   LOTEK      6   -111
2020-11-26   07:03:27     6     1   164.380   LOTEK    101   -110
2020-11-26   07:03:36     6     1   164.380   LOTEK     74   -111
2020-11-26   07:03:38     6     1   164.380   LOTEK      1   -109
2020-11-26   07:03:40     6     1   164.380   LOTEK     29   -111
2020-11-26   07:03:44     6     1   164.380   LOTEK    150   -110
2020-11-26   07:03:50     6     1   164.480   LOTEK     26   -111
2020-11-26   07:03:51     6     1   164.380   LOTEK     30   -112
2020-11-26   07:03:55     6     1   164.380   LOTEK      2   -111
2020-11-26   07:03:56     6     1   164.480   LOTEK     15   -113
2020-11-26   07:03:56     6     1   164.480   LOTEK     89   -113
2020-11-26   07:04:00     6     1   164.380   LOTEK     62   -110
2020-11-26   07:04:02     6     1   164.380   LOTEK      2   -110
2020-11-26   07:04:05     6     1   164.380   LOTEK      8   -109
2020-11-26   07:04:07     6     1   164.380   LOTEK     49   -108
2020-11-26   07:04:10     6     1   164.380   LOTEK      2   -110
2020-11-26   07:04:17     6     1   164.480   LOTEK     62   -113
2020-11-26   07:04:18     6     1   164.380   LOTEK      2   -108
2020-11-26   07:04:26     6     1   164.380   LOTEK      3   -113
2020-11-26   07:04:40     6     1   164.380   LOTEK     73   -110
2020-11-26   07:04:45     6     1   164.380   LOTEK      2   -110
2020-11-26   07:04:47     6     1   164.480   LOTEK    129   -113
2020-11-26   07:04:51     6     1   164.380   LOTEK     16   -110
2020-11-26   07:04:56     6     1   164.380   LOTEK     63   -110
2020-11-26   07:05:06     6     1   164.380   LOTEK     48   -111
2020-11-26   07:05:13     6     1   164.380   LOTEK     93   -110
2020-11-26   07:05:16     6     1   164.380   LOTEK     52   -110
2020-11-26   07:05:18     6     1   164.480   LOTEK     16   -112
2020-11-26   07:05:18     6     1   164.380   LOTEK      2   -112
2020-11-26   07:05:23     6     1   164.480   LOTEK     33   -112
2020-11-26   07:05:36     6     1   164.380   LOTEK     34   -109
2020-11-26   07:05:56     6     1   164.380   LOTEK     86   -111
2020-11-26   07:06:04     6     1   164.380   LOTEK    139   -111
2020-11-26   07:06:09     6     1   164.380   LOTEK     31   -108
2020-11-26   07:06:10     6     1   164.480   LOTEK    101   -112
2020-11-26   07:06:11     6     1   164.480   LOTEK      2   -113
2020-11-26   07:06:18     6     1   164.480   LOTEK     45   -113
2020-11-26   07:06:19     6     1   164.480   LOTEK    135   -113
2020-11-26   07:06:21     6     1   164.380   LOTEK     44   -112
2020-11-26   07:06:23     6     1   164.480   LOTEK      2   -113
2020-11-26   07:06:33     6     1   164.380   LOTEK     29   -109
2020-11-26   07:06:42     6     1   164.480   LOTEK     87   -113
2020-11-26   07:06:42     6     1   164.380   LOTEK     18   -113
2020-11-26   07:06:46     6     1   164.380   LOTEK      4   -113
2020-11-26   07:06:51     6     1   164.380   LOTEK     31   -112
2020-11-26   07:06:59     6     1   164.380   LOTEK      2   -113
2020-11-26   07:07:00     6     1   164.480   LOTEK     46   -113
2020-11-26   07:07:08     6     1   164.480   LOTEK      3   -113
2020-11-26   07:07:12     6     1   164.380   LOTEK     15   -110
2020-11-26   07:07:14     6     1   164.380   LOTEK    130   -112
2020-11-26   07:07:16     6     1   164.380   LOTEK     44   -110
2020-11-26   07:07:28     6     1   164.380   LOTEK     15   -111
2020-11-26   07:07:31     6     1   164.480   LOTEK      1   -113
2020-11-26   07:07:33     6     1   164.480   LOTEK     25   -112
2020-11-26   07:07:41     6     1   164.380   LOTEK     29   -108
2020-11-26   07:07:46     6     1   164.380   LOTEK     29   -109
2020-11-26   07:07:48     6     1   164.380   LOTEK     44   -110
2020-11-26   07:07:52     6     1   164.480   LOTEK    148   -112
2020-11-26   07:07:53     6     1   164.480   LOTEK     58   -111
2020-11-26   07:07:55     6     1   164.380   LOTEK    159   -111
2020-11-26   07:07:55     6     1   164.380   LOTEK     62   -112
2020-11-26   07:07:57     6     1   164.380   LOTEK      2   -108
2020-11-26   07:07:58     6     1   164.480   LOTEK     88   -112
2020-11-26   07:08:05     6     1   164.480   LOTEK     25    -83
2020-11-26   07:08:08     6     1   164.380   LOTEK      2   -113
2020-11-26   07:08:19     6     1   164.380   LOTEK      1   -109
2020-11-26   07:08:19     6     1   164.380   LOTEK     46   -109
2020-11-26   07:08:19     6     1   164.380   LOTEK     34   -111
2020-11-26   07:08:26     6     1   164.380   LOTEK     46   -108
2020-11-26   07:08:26     6     1   164.380   LOTEK      2   -111
2020-11-26   07:08:27     6     1   164.380   LOTEK     29   -111
2020-11-26   07:08:28     6     1   164.380   LOTEK      8   -111
2020-11-26   07:08:30     6     1   164.380   LOTEK     33   -112
2020-11-26   07:08:31     6     1   164.380   LOTEK     29   -109
2020-11-26   07:08:31     6     1   164.480   LOTEK     17   -112
2020-11-26   07:08:33     6     1   164.480   LOTEK     18   -113
2020-11-26   07:08:36     6     1   164.480   LOTEK    132   -113
2020-11-26   07:08:36     6     1   164.380   LOTEK      1   -112
2020-11-26   07:08:44     6     1   164.380   LOTEK     46   -110
2020-11-26   07:08:47     6     1   164.480   LOTEK     83   -112
2020-11-26   07:08:47     6     1   164.380   LOTEK     34   -109
2020-11-26   07:08:49     6     1   164.480   LOTEK     24   -113
2020-11-26   07:09:09     6     1   164.380   LOTEK     34   -112
2020-11-26   07:09:22     6     1   164.380   LOTEK     62   -108
2020-11-26   07:09:23     6     1   164.480   LOTEK     25   -113
2020-11-26   07:09:23     6     1   164.380   LOTEK      1   -110
2020-11-26   07:09:27     6     1   164.480   LOTEK     48   -112
2020-11-26   07:09:29     6     1   164.380   LOTEK     44   -112
2020-11-26   07:09:46     6     1   164.380   LOTEK     31   -112
2020-11-26   07:09:46     6     1   164.380   LOTEK     18   -107
2020-11-26   07:09:56     6     1   164.480   LOTEK    110   -112
2020-11-26   07:10:00     6     1   164.380   LOTEK     40   -110
2020-11-26   07:10:00     6     1   164.480   LOTEK     46   -113
2020-11-26   07:10:05     6     1   164.480   LOTEK     33   -111
2020-11-26   07:10:12     6     1   164.380   LOTEK    143   -113
2020-11-26   07:10:25     6     1   164.480   LOTEK     77   -113
2020-11-26   07:10:28     6     1   164.380   LOTEK     36   -112
2020-11-26   07:10:33     6     1   164.380   LOTEK     15   -111
2020-11-26   07:10:38     6     1   164.480   LOTEK     24   -113
2020-11-26   07:10:45     6     1   164.380   LOTEK     18   -110
2020-11-26   07:10:47     6     1   164.380   LOTEK     35   -112
2020-11-26   07:10:48     6     1   164.380   LOTEK     48   -111
2020-11-26   07:10:59     6     1   164.480   LOTEK      7   -112
2020-11-26   07:11:02     6     1   164.380   LOTEK      1   -110
2020-11-26   07:11:27     6     1   164.380   LOTEK      2   -108
2020-11-26   07:11:36     6     1   164.380   LOTEK     73   -109
2020-11-26   07:11:38     6     1   164.380   LOTEK     15   -111
2020-11-26   07:11:50     6     1   164.480   LOTEK     78   -113
2020-11-26   07:12:09     6     1   164.480   LOTEK     48   -112
2020-11-26   07:12:21     6     1   164.380   LOTEK     46   -109
2020-11-26   07:12:27     6     1   164.380   LOTEK     18   -109
2020-11-26   07:12:29     6     1   164.380   LOTEK     34   -110
2020-11-26   07:12:33     6     1   164.380   LOTEK      1   -110
2020-11-26   07:12:34     6     1   164.380   LOTEK     80   -112
2020-11-26   07:12:51     6     1   164.480   LOTEK    120   -111
2020-11-26   07:13:03     6     1   164.480   LOTEK     34   -113
2020-11-26   07:13:04     6     1   164.380   LOTEK    101   -110
2020-11-26   07:13:05     6     1   164.480   LOTEK     25    -83
2020-11-26   07:13:16     6     1   164.380   LOTEK     48   -113
2020-11-26   07:13:16     6     1   164.380   LOTEK     73   -111
2020-11-26   07:13:20     6     1   164.380   LOTEK    169   -108
2020-11-26   07:13:30     6     1   164.380   LOTEK     16   -111
2020-11-26   07:13:35     6     1   164.380   LOTEK    130   -112
2020-11-26   07:13:38     6     1   164.480   LOTEK      3   -113
2020-11-26   07:13:44     6     1   164.380   LOTEK      1   -110
2020-11-26   07:13:46     6     1   164.380   LOTEK     80   -110
2020-11-26   07:13:49     6     1   164.380   LOTEK      1   -109
2020-11-26   07:13:54     6     1   164.380   LOTEK     47   -111
2020-11-26   07:13:57     6     1   164.480   LOTEK     50   -113
2020-11-26   07:13:57     6     1   164.380   LOTEK     29   -110
2020-11-26   07:14:03     6     1   164.380   LOTEK     73   -113
2020-11-26   07:14:09     6     1   164.480   LOTEK     31   -111
2020-11-26   07:14:14     6     1   164.380   LOTEK     82   -113
2020-11-26   07:14:18     6     1   164.380   LOTEK     61   -110
2020-11-26   07:14:29     6     1   164.380   LOTEK      5   -110
2020-11-26   07:14:40     6     1   164.380   LOTEK     74   -110
2020-11-26   07:14:40     6     1   164.380   LOTEK     46   -113
2020-11-26   07:14:55     6     1   164.380   LOTEK     18   -109
2020-11-26   07:14:58     6     1   164.380   LOTEK     59   -112
2020-11-26   07:15:32     6     1   164.480   LOTEK     58   -113
2020-11-26   07:15:35     6     1   164.380   LOTEK     19   -109
2020-11-26   07:15:36     6     1   164.480   LOTEK      1   -113
2020-11-26   07:15:38     6     1   164.380   LOTEK     47   -112
2020-11-26   07:15:40     6     1   164.380   LOTEK    125   -112
2020-11-26   07:15:45     6     1   164.380   LOTEK    174   -113
2020-11-26   07:15:55     6     1   164.480   LOTEK     63   -113
2020-11-26   07:15:56     6     1   164.380   LOTEK     46   -112
2020-11-26   07:16:01     6     1   164.380   LOTEK      2   -109
2020-11-26   07:16:02     6     1   164.380   LOTEK    105   -113
2020-11-26   07:16:09     6     1   164.480   LOTEK     19   -112
2020-11-26   07:16:17     6     1   164.380   LOTEK     73   -113
2020-11-26   07:16:25     6     1   164.380   LOTEK     33   -112
2020-11-26   07:16:27     6     1   164.380   LOTEK     16   -111
2020-11-26   07:16:29     6     1   164.480   LOTEK     72   -113
2020-11-26   07:16:31     6     1   164.480   LOTEK     31   -112
2020-11-26   07:16:34     6     1   164.480   LOTEK      6   -113
2020-11-26   07:16:39     6     1   164.480   LOTEK     22   -112
2020-11-26   07:16:52     6     1   164.380   LOTEK      1   -109
2020-11-26   07:16:52     6     1   164.380   LOTEK     75   -113
2020-11-26   07:16:58     6     1   164.380   LOTEK     62   -111
2020-11-26   07:17:09     6     1   164.380   LOTEK     64   -110
2020-11-26   07:17:18     6     1   164.380   LOTEK     72   -109
2020-11-26   07:17:19     6     1   164.480   LOTEK      5   -111
2020-11-26   07:17:23     6     1   164.380   LOTEK     59   -113
2020-11-26   07:17:36     6     1   164.480   LOTEK     41   -110
2020-11-26   07:17:39     6     1   164.380   LOTEK     80   -111
2020-11-26   07:17:41     6     1   164.380   LOTEK     16   -113
2020-11-26   07:17:49     6     1   164.380   LOTEK      8   -108
2020-11-26   07:17:49     6     1   164.380   LOTEK     86   -109
2020-11-26   07:18:03     6     1   164.380   LOTEK     17   -110
2020-11-26   07:18:04     6     1   164.380   LOTEK      5   -109
2020-11-26   07:18:05     6     1   164.480   LOTEK     25    -83
2020-11-26   07:18:21     6     1   164.380   LOTEK     29   -109
2020-11-26   07:18:23     6     1   164.380   LOTEK     31   -110
2020-11-26   07:18:24     6     1   164.480   LOTEK    140   -113
2020-11-26   07:18:27     6     1   164.380   LOTEK      1   -113
2020-11-26   07:18:40     6     1   164.380   LOTEK     73   -110
2020-11-26   07:18:41     6     1   164.380   LOTEK      1   -113
2020-11-26   07:18:55     6     1   164.380   LOTEK     15   -110
2020-11-26   07:18:56     6     1   164.380   LOTEK     26   -111
2020-11-26   07:18:58     6     1   164.380   LOTEK      1   -112
2020-11-26   07:19:00     6     1   164.380   LOTEK     31   -111
2020-11-26   07:19:05     6     1   164.480   LOTEK    148   -113
2020-11-26   07:19:09     6     1   164.380   LOTEK     73   -111
2020-11-26   07:19:14     6     1   164.380   LOTEK     15   -111
2020-11-26   07:19:16     6     1   164.480   LOTEK     70   -113
2020-11-26   07:19:19     6     1   164.480   LOTEK     44   -112
2020-11-26   07:19:20     6     1   164.380   LOTEK     44   -112
2020-11-26   07:19:36     6     1   164.380   LOTEK      1   -111
2020-11-26   07:19:38     6     1   164.380   LOTEK     31   -109
2020-11-26   07:19:40     6     1   164.380   LOTEK    102   -110
2020-11-26   07:19:40     6     1   164.380   LOTEK     89   -109
2020-11-26   07:19:47     6     1   164.380   LOTEK      4   -108
2020-11-26   07:19:55     6     1   164.480   LOTEK     74   -111
2020-11-26   07:20:11     6     1   164.480   LOTEK     76   -113
2020-11-26   07:20:16     6     1   164.480   LOTEK      8   -111
2020-11-26   07:20:19     6     1   164.380   LOTEK     31   -110
2020-11-26   07:20:32     6     1   164.380   LOTEK      1   -112
2020-11-26   07:20:33     6     1   164.380   LOTEK     75   -110
2020-11-26   07:20:48     6     1   164.380   LOTEK    148   -111
2020-11-26   07:20:54     6     1   164.380   LOTEK      6   -111
2020-11-26   07:20:55     6     1   164.380   LOTEK     34   -110
2020-11-26   07:21:05     6     1   164.380   LOTEK     74   -113
2020-11-26   07:21:14     6     1   164.480   LOTEK    154   -113
2020-11-26   07:21:24     6     1   164.380   LOTEK     44   -109
2020-11-26   07:21:25     6     1   164.380   LOTEK     73   -110
2020-11-26   07:21:27     6     1   164.380   LOTEK     29   -110
2020-11-26   07:21:32     6     1   164.380   LOTEK     46   -110
2020-11-26   07:21:33     6     1   164.380   LOTEK     33   -111
2020-11-26   07:22:03     6     1   164.380   LOTEK      2   -109
2020-11-26   07:22:05     6     1   164.380   LOTEK     34   -108
2020-11-26   07:22:08     6     1   164.380   LOTEK      2   -112
2020-11-26   07:22:12     6     1   164.380   LOTEK     75   -111
2020-11-26   07:22:12     6     1   164.380   LOTEK      2   -109
2020-11-26   07:22:16     6     1   164.380   LOTEK     62   -109
2020-11-26   07:22:22     6     1   164.480   LOTEK     61   -113
2020-11-26   07:22:24     6     1   164.480   LOTEK      1   -112
2020-11-26   07:22:25     6     1   164.380   LOTEK     34   -110
2020-11-26   07:22:27     6     1   164.380   LOTEK     44   -106
2020-11-26   07:22:29     6     1   164.480   LOTEK    169   -112
2020-11-26   07:22:29     6     1   164.480   LOTEK     39   -111
2020-11-26   07:22:32     6     1   164.380   LOTEK     59   -109
2020-11-26   07:22:36     6     1   164.380   LOTEK     73   -112
2020-11-26   07:23:03     6     1   164.380   LOTEK     22   -110
2020-11-26   07:23:04     6     1   164.480   LOTEK     87   -113
2020-11-26   07:23:04     6     1   164.480   LOTEK     87   -111
2020-11-26   07:23:05     6     1   164.480   LOTEK     25    -83
2020-11-26   07:23:09     6     1   164.480   LOTEK     29   -110
2020-11-26   07:23:11     6     1   164.380   LOTEK      1   -112
2020-11-26   07:23:11     6     1   164.380   LOTEK     60   -111
2020-11-26   07:23:16     6     1   164.480   LOTEK     34   -113
2020-11-26   07:23:22     6     1   164.380   LOTEK      8   -113
2020-11-26   07:23:23     6     1   164.380   LOTEK    184   -111
2020-11-26   07:23:36     6     1   164.380   LOTEK     29   -113
2020-11-26   07:23:37     6     1   164.380   LOTEK     18   -111
2020-11-26   07:23:46     6     1   164.380   LOTEK     31   -111
2020-11-26   07:23:58     6     1   164.380   LOTEK      1   -110
2020-11-26   07:24:27     6     1   164.380   LOTEK      1   -111
2020-11-26   07:24:37     6     1   164.380   LOTEK      2   -110
2020-11-26   07:24:39     6     1   164.480   LOTEK     40   -112
2020-11-26   07:24:41     6     1   164.380   LOTEK     73   -111
2020-11-26   07:24:43     6     1   164.380   LOTEK    124   -110
2020-11-26   07:24:46     6     1   164.380   LOTEK     46   -109
2020-11-26   07:24:48     6     1   164.380   LOTEK     19   -108
2020-11-26   07:24:53     6     1   164.380   LOTEK      2   -113
2020-11-26   07:25:09     6     1   164.380   LOTEK      1   -110
2020-11-26   07:25:15     6     1   164.380   LOTEK     77   -110
2020-11-26   07:25:39     6     1   164.480   LOTEK     17   -113
2020-11-26   07:25:47     6     1   164.380   LOTEK     62   -111
2020-11-26   07:25:57     6     1   164.380   LOTEK     58   -110
2020-11-26   07:26:00     6     1   164.380   LOTEK    147   -109
2020-11-26   07:26:17     6     1   164.380   LOTEK      2   -112
2020-11-26   07:26:43     6     1   164.480   LOTEK    153   -113
2020-11-26   07:26:49     6     1   164.380   LOTEK     15   -112
2020-11-26   07:26:55     6     1   164.380   LOTEK     59   -110
2020-11-26   07:27:12     6     1   164.380   LOTEK     44   -110
2020-11-26   07:27:16     6     1   164.380   LOTEK     61   -111
2020-11-26   07:27:25     6     1   164.480   LOTEK     63   -112
2020-11-26   07:27:40     6     1   164.380   LOTEK    177   -109
2020-11-26   07:27:41     6     1   164.380   LOTEK     63   -112
2020-11-26   07:27:51     6     1   164.380   LOTEK      1   -107
2020-11-26   07:27:55     6     1   164.380   LOTEK      8   -110
2020-11-26   07:28:05     6     1   164.480   LOTEK     25    -83
2020-11-26   07:28:08     6     1   164.380   LOTEK     22   -108
2020-11-26   07:28:10     6     1   164.380   LOTEK     61   -110
2020-11-26   07:28:17     6     1   164.480   LOTEK    209   -113
2020-11-26   07:28:17     6     1   164.380   LOTEK      6   -110
2020-11-26   07:28:17     6     1   164.380   LOTEK     46   -110
2020-11-26   07:28:26     6     1   164.380   LOTEK     31   -112
2020-11-26   07:28:30     6     1   164.480   LOTEK    188   -112
2020-11-26   07:28:34     6     1   164.380   LOTEK      1   -112
2020-11-26   07:28:35     6     1   164.380   LOTEK     62   -110
2020-11-26   07:28:40     6     1   164.480   LOTEK    140   -111
2020-11-26   07:28:41     6     1   164.380   LOTEK      6   -110
2020-11-26   07:28:43     6     1   164.380   LOTEK     80   -110
2020-11-26   07:28:56     6     1   164.480   LOTEK     31   -113
2020-11-26   07:29:06     6     1   164.380   LOTEK    130   -111
2020-11-26   07:29:09     6     1   164.480   LOTEK    114   -112
2020-11-26   07:29:15     6     1   164.480   LOTEK     18   -113
2020-11-26   07:29:24     6     1   164.380   LOTEK     63   -113
2020-11-26   07:29:29     6     1   164.380   LOTEK    120   -109
2020-11-26   07:29:37     6     1   164.480   LOTEK    116   -111
2020-11-26   07:29:39     6     1   164.480   LOTEK     29   -113
2020-11-26   07:29:47     6     1   164.380   LOTEK     33   -113
2020-11-26   07:30:03     6     1   164.380   LOTEK    114   -109
2020-11-26   07:30:05     6     1   164.480   LOTEK     17   -113
2020-11-26   07:30:14     6     1   164.380   LOTEK    169   -111
2020-11-26   07:30:28     6     1   164.480   LOTEK     98   -112
2020-11-26   07:30:41     6     1   164.380   LOTEK     23   -112
2020-11-26   07:30:44     6     1   164.380   LOTEK      6   -109
2020-11-26   07:30:48     6     1   164.380   LOTEK      2   -113
2020-11-26   07:30:50     6     1   164.480   LOTEK     22   -113
2020-11-26   07:30:54     6     1   164.380   LOTEK     72   -110
2020-11-26   07:30:59     6     1   164.380   LOTEK     74   -110
2020-11-26   07:31:00     6     1   164.480   LOTEK     73   -111
2020-11-26   07:31:01     6     1   164.480   LOTEK     40   -112
2020-11-26   07:31:01     6     1   164.380   LOTEK     31   -109
2020-11-26   07:31:12     6     1   164.380   LOTEK     18   -110
2020-11-26   07:31:16     6     1   164.380   LOTEK     33   -110
2020-11-26   07:31:29     6     1   164.480   LOTEK     92   -113
2020-11-26   07:31:31     6     1   164.380   LOTEK      2   -112
2020-11-26   07:31:44     6     1   164.380   LOTEK     44   -111
2020-11-26   07:31:44     6     1   164.480   LOTEK    135   -113
2020-11-26   07:31:46     6     1   164.380   LOTEK     59   -113
2020-11-26   07:32:00     6     1   164.380   LOTEK     89   -110
2020-11-26   07:32:12     6     1   164.380   LOTEK      2   -109
2020-11-26   07:32:31     6     1   164.380   LOTEK     15   -108
2020-11-26   07:32:33     6     1   164.380   LOTEK     46   -108
2020-11-26   07:33:02     6     1   164.380   LOTEK      1   -108
2020-11-26   07:33:02     6     1   164.380   LOTEK      2   -108
2020-11-26   07:33:05     6     1   164.480   LOTEK     25    -83
2020-11-26   07:33:24     6     1   164.480   LOTEK    111   -111
2020-11-26   07:33:36     6     1   164.480   LOTEK      6   -110
2020-11-26   07:33:39     6     1   164.380   LOTEK     58   -108
2020-11-26   07:33:45     6     1   164.380   LOTEK     16   -112
2020-11-26   07:33:47     6     1   164.380   LOTEK     46   -110
2020-11-26   07:33:50     6     1   164.380   LOTEK     18   -109
2020-11-26   07:33:55     6     1   164.380   LOTEK      6   -112
2020-11-26   07:33:57     6     1   164.380   LOTEK    117   -111
2020-11-26   07:34:03     6     1   164.380   LOTEK     82   -110
2020-11-26   07:34:09     6     1   164.480   LOTEK     26   -112
2020-11-26   07:34:19     6     1   164.380   LOTEK     61   -108
2020-11-26   07:34:21     6     1   164.380   LOTEK     44   -113
2020-11-26   07:34:27     6     1   164.380   LOTEK    178   -113
2020-11-26   07:34:38     6     1   164.480   LOTEK     35   -113
2020-11-26   07:34:43     6     1   164.380   LOTEK     29   -110
2020-11-26   07:34:58     6     1   164.480   LOTEK     67   -110
2020-11-26   07:35:01     6     1   164.380   LOTEK     29   -113
2020-11-26   07:35:06     6     1   164.380   LOTEK      1   -112
2020-11-26   07:35:16     6     1   164.380   LOTEK     55   -112
2020-11-26   07:35:19     6     1   164.480   LOTEK    207   -111
2020-11-26   07:35:21     6     1   164.480   LOTEK    154   -112
2020-11-26   07:35:24     6     1   164.380   LOTEK    121   -110
2020-11-26   07:35:26     6     1   164.380   LOTEK     73   -113
2020-11-26   07:35:36     6     1   164.380   LOTEK     22   -109
2020-11-26   07:35:46     6     1   164.380   LOTEK      3   -112
2020-11-26   07:35:46     6     1   164.380   LOTEK      2   -112
2020-11-26   07:36:00     6     1   164.380   LOTEK     24   -111
2020-11-26   07:36:12     6     1   164.480   LOTEK    117   -113
2020-11-26   07:36:17     6     1   164.380   LOTEK      2   -110
2020-11-26   07:36:18     6     1   164.380   LOTEK     44   -109
2020-11-26   07:36:18     6     1   164.480   LOTEK     16   -112
2020-11-26   07:36:19     6     1   164.380   LOTEK     64   -113
2020-11-26   07:36:21     6     1   164.480   LOTEK    106   -112
2020-11-26   07:36:22     6     1   164.380   LOTEK     22   -112
2020-11-26   07:36:30     6     1   164.380   LOTEK     59   -113
2020-11-26   07:36:34     6     1   164.380   LOTEK      6   -110
2020-11-26   07:36:38     6     1   164.380   LOTEK    149   -113
2020-11-26   07:36:38     6     1   164.380   LOTEK     33   -110
2020-11-26   07:36:40     6     1   164.380   LOTEK     15   -111
2020-11-26   07:36:40     6     1   164.380   LOTEK     31   -113
2020-11-26   07:37:12     6     1   164.380   LOTEK     52   -110
2020-11-26   07:37:12     6     1   164.380   LOTEK     29   -112
2020-11-26   07:37:13     6     1   164.380   LOTEK     90   -113
2020-11-26   07:37:24     6     1   164.380   LOTEK      2   -111
2020-11-26   07:37:40     6     1   164.380   LOTEK     83   -112
2020-11-26   07:37:49     6     1   164.480   LOTEK     72   -112
2020-11-26   07:37:50     6     1   164.480   LOTEK      1   -113
2020-11-26   07:37:55     6     1   164.480   LOTEK     73   -113
2020-11-26   07:37:56     6     1   164.380   LOTEK     30   -109
2020-11-26   07:38:01     6     1   164.380   LOTEK      7   -110
2020-11-26   07:38:03     6     1   164.380   LOTEK     29   -109
2020-11-26   07:38:05     6     1   164.480   LOTEK     25    -83
2020-11-26   07:38:15     6     1   164.480   LOTEK    107   -113
2020-11-26   07:38:20     6     1   164.480   LOTEK      2   -113
2020-11-26   07:38:25     6     1   164.380   LOTEK    169   -112
2020-11-26   07:38:35     6     1   164.380   LOTEK     45   -111
2020-11-26   07:38:55     6     1   164.380   LOTEK      2   -109
2020-11-26   07:39:01     6     1   164.380   LOTEK     62   -112
2020-11-26   07:39:20     6     1   164.380   LOTEK     18   -109
2020-11-26   07:39:24     6     1   164.380   LOTEK     15   -111
2020-11-26   07:39:26     6     1   164.380   LOTEK     47   -112
2020-11-26   07:39:44     6     1   164.380   LOTEK     58   -112
2020-11-26   07:40:07     6     1   164.380   LOTEK      4   -110
2020-11-26   07:40:18     6     1   164.380   LOTEK    169   -112
2020-11-26   07:40:27     6     1   164.380   LOTEK      1   -111
2020-11-26   07:40:31     6     1   164.380   LOTEK     62   -110
2020-11-26   07:40:32     6     1   164.380   LOTEK    156   -113
2020-11-26   07:40:37     6     1   164.480   LOTEK    163   -113
2020-11-26   07:40:37     6     1   164.380   LOTEK    101   -110
2020-11-26   07:40:52     6     1   164.480   LOTEK     81   -113
2020-11-26   07:41:02     6     1   164.380   LOTEK     15   -113
2020-11-26   07:41:07     6     1   164.480   LOTEK    212   -113
2020-11-26   07:41:33     6     1   164.380   LOTEK     61   -110
2020-11-26   07:41:35     6     1   164.380   LOTEK      1   -111
2020-11-26   07:41:41     6     1   164.480   LOTEK     44   -111
2020-11-26   07:41:56     6     1   164.380   LOTEK     35   -110
2020-11-26   07:42:02     6     1   164.380   LOTEK      2   -112
2020-11-26   07:42:05     6     1   164.480   LOTEK    114   -113
2020-11-26   07:42:08     6     1   164.380   LOTEK     46   -110
2020-11-26   07:42:09     6     1   164.480   LOTEK      1   -113
2020-11-26   07:42:10     6     1   164.380   LOTEK     52   -111
2020-11-26   07:42:11     6     1   164.380   LOTEK     47   -109
2020-11-26   07:42:29     6     1   164.480   LOTEK    102   -113
2020-11-26   07:42:47     6     1   164.480   LOTEK      1   -113
2020-11-26   07:42:56     6     1   164.380   LOTEK      2   -112
2020-11-26   07:42:57     6     1   164.480   LOTEK     18   -112
2020-11-26   07:43:05     6     1   164.480   LOTEK     25    -83
2020-11-26   07:43:07     6     1   164.380   LOTEK      2   -110
2020-11-26   07:43:09     6     1   164.380   LOTEK      3   -111
2020-11-26   07:43:14     6     1   164.380   LOTEK     33   -107
2020-11-26   07:43:16     6     1   164.480   LOTEK     94   -113
2020-11-26   07:43:31     6     1   164.480   LOTEK     73   -112
2020-11-26   07:43:36     6     1   164.380   LOTEK     16   -112
2020-11-26   07:43:44     6     1   164.380   LOTEK     72   -111
2020-11-26   07:44:05     6     1   164.380   LOTEK      2   -111
2020-11-26   07:44:21     6     1   164.480   LOTEK     29   -113
2020-11-26   07:44:24     6     1   164.380   LOTEK     17   -110
2020-11-26   07:44:26     6     1   164.480   LOTEK      4   -113
2020-11-26   07:44:34     6     1   164.380   LOTEK     15   -111
2020-11-26   07:44:52     6     1   164.480   LOTEK      2   -111
2020-11-26   07:45:09     6     1   164.380   LOTEK     62   -111
2020-11-26   07:45:12     6     1   164.380   LOTEK     22   -110
2020-11-26   07:45:17     6     1   164.380   LOTEK     29   -113
2020-11-26   07:45:23     6     1   164.380   LOTEK     15   -110
2020-11-26   07:45:26     6     1   164.480   LOTEK    104   -113
2020-11-26   07:45:40     6     1   164.380   LOTEK     48   -110
2020-11-26   07:45:46     6     1   164.480   LOTEK      1   -113
2020-11-26   07:45:48     6     1   164.380   LOTEK     53   -109
2020-11-26   07:45:59     6     1   164.380   LOTEK     25   -112
2020-11-26   07:46:00     6     1   164.380   LOTEK     15   -110
2020-11-26   07:46:01     6     1   164.380   LOTEK     30   -110
2020-11-26   07:46:05     6     1   164.480   LOTEK     76   -113
2020-11-26   07:46:06     6     1   164.380   LOTEK    120   -112
2020-11-26   07:46:18     6     1   164.380   LOTEK      2   -113
2020-11-26   07:46:38     6     1   164.380   LOTEK    193   -110
2020-11-26   07:46:40     6     1   164.380   LOTEK     40   -112
2020-11-26   07:46:40     6     1   164.380   LOTEK     92   -110
2020-11-26   07:46:43     6     1   164.380   LOTEK     89   -113
2020-11-26   07:46:44     6     1   164.380   LOTEK      6   -110
2020-11-26   07:46:48     6     1   164.480   LOTEK      6   -112
2020-11-26   07:46:55     6     1   164.380   LOTEK     73   -109
2020-11-26   07:46:56     6     1   164.380   LOTEK     46   -110
2020-11-26   07:47:05     6     1   164.380   LOTEK     44   -113
2020-11-26   07:47:08     6     1   164.380   LOTEK     75   -112
2020-11-26   07:47:44     6     1   164.480   LOTEK    106   -112
2020-11-26   07:47:50     6     1   164.480   LOTEK     22   -110
2020-11-26   07:48:05     6     1   164.480   LOTEK     25    -83
2020-11-26   07:48:11     6     1   164.380   LOTEK     34   -112
2020-11-26   07:48:17     6     1   164.380   LOTEK     40   -112
2020-11-26   07:48:27     6     1   164.380   LOTEK     63   -111
2020-11-26   07:48:29     6     1   164.380   LOTEK      1   -112
2020-11-26   07:48:38     6     1   164.380   LOTEK     18   -110
2020-11-26   07:48:40     6     1   164.380   LOTEK     11   -111
2020-11-26   07:48:42     6     1   164.380   LOTEK      2   -111
2020-11-26   07:48:45     6     1   164.380   LOTEK      2   -112
2020-11-26   07:48:52     6     1   164.480   LOTEK    120   -112
2020-11-26   07:49:04     6     1   164.380   LOTEK     61   -111
2020-11-26   07:49:11     6     1   164.380   LOTEK      1   -111
2020-11-26   07:49:15     6     1   164.380   LOTEK    137   -110
2020-11-26   07:49:43     6     1   164.480   LOTEK    105   -113
2020-11-26   07:49:58     6     1   164.380   LOTEK      1   -111
2020-11-26   07:50:02     6     1   164.380   LOTEK     18   -111
2020-11-26   07:50:09     6     1   164.380   LOTEK     24   -111
2020-11-26   07:50:23     6     1   164.380   LOTEK     16   -110
2020-11-26   07:50:32     6     1   164.480   LOTEK    128   -113
2020-11-26   07:50:44     6     1   164.380   LOTEK     18   -110
2020-11-26   07:50:45     6     1   164.480   LOTEK     52   -112
2020-11-26   07:51:08     6     1   164.380   LOTEK     31   -110
2020-11-26   07:51:27     6     1   164.480   LOTEK     78   -112
2020-11-26   07:51:31     6     1   164.380   LOTEK      2   -112
2020-11-26   07:51:33     6     1   164.480   LOTEK     89   -113
2020-11-26   07:51:59     6     1   164.480   LOTEK     96   -113
2020-11-26   07:52:22     6     1   164.380   LOTEK     15   -108
2020-11-26   07:52:27     6     1   164.380   LOTEK     62   -113
2020-11-26   07:52:31     6     1   164.380   LOTEK     31   -113
2020-11-26   07:52:40     6     1   164.480   LOTEK     41   -111
2020-11-26   07:52:44     6     1   164.380   LOTEK     46   -111
2020-11-26   07:52:51     6     1   164.380   LOTEK     29   -110
2020-11-26   07:52:52     6     1   164.480   LOTEK    112   -112
2020-11-26   07:52:53     6     1   164.380   LOTEK     62   -108
2020-11-26   07:53:04     6     1   164.480   LOTEK     22   -113
2020-11-26   07:53:05     6     1   164.480   LOTEK     25    -83
2020-11-26   07:53:16     6     1   164.380   LOTEK      1   -110
2020-11-26   07:53:17     6     1   164.380   LOTEK     29   -112
2020-11-26   07:53:17     6     1   164.380   LOTEK    164   -110
2020-11-26   07:53:29     6     1   164.380   LOTEK     46   -110
2020-11-26   07:53:35     6     1   164.380   LOTEK    116   -109
2020-11-26   07:53:35     6     1   164.380   LOTEK     64   -109
2020-11-26   07:53:40     6     1   164.480   LOTEK    147   -112
2020-11-26   07:53:52     6     1   164.380   LOTEK     18   -110
2020-11-26   07:53:55     6     1   164.480   LOTEK    100   -113
2020-11-26   07:53:59     6     1   164.380   LOTEK     77   -112
2020-11-26   07:54:03     6     1   164.380   LOTEK     47   -110
2020-11-26   07:54:05     6     1   164.380   LOTEK     29   -110
2020-11-26   07:54:13     6     1   164.380   LOTEK    121   -110
2020-11-26   07:54:15     6     1   164.480   LOTEK     29   -113
2020-11-26   07:54:20     6     1   164.380   LOTEK      2   -113
2020-11-26   07:54:25     6     1   164.380   LOTEK      2   -113
2020-11-26   07:54:30     6     1   164.380   LOTEK     18   -110
2020-11-26   07:54:32     6     1   164.480   LOTEK     29   -113
2020-11-26   07:54:39     6     1   164.380   LOTEK      8   -108
2020-11-26   07:54:39     6     1   164.480   LOTEK     86   -112
2020-11-26   07:54:42     6     1   164.380   LOTEK      3   -112
2020-11-26   07:54:55     6     1   164.380   LOTEK     44   -109
2020-11-26   07:54:55     6     1   164.380   LOTEK     44   -111
2020-11-26   07:54:58     6     1   164.380   LOTEK     18   -113
2020-11-26   07:55:04     6     1   164.480   LOTEK     48   -113
2020-11-26   07:55:10     6     1   164.380   LOTEK     52   -112
2020-11-26   07:55:27     6     1   164.380   LOTEK     92   -113
2020-11-26   07:55:37     6     1   164.380   LOTEK    120   -111
2020-11-26   07:55:38     6     1   164.380   LOTEK      2   -110
2020-11-26   07:55:47     6     1   164.480   LOTEK     24   -113
2020-11-26   07:55:54     6     1   164.480   LOTEK     90   -113
2020-11-26   07:56:02     6     1   164.380   LOTEK     26   -111
2020-11-26   07:56:08     6     1   164.480   LOTEK    111   -113
2020-11-26   07:56:09     6     1   164.380   LOTEK     18   -112
2020-11-26   07:56:19     6     1   164.380   LOTEK      2   -112
2020-11-26   07:56:26     6     1   164.480   LOTEK    188   -112
2020-11-26   07:56:27     6     1   164.380   LOTEK     73   -110
2020-11-26   07:56:28     6     1   164.380   LOTEK      6   -112
2020-11-26   07:56:29     6     1   164.480   LOTEK     92   -112
2020-11-26   07:56:31     6     1   164.480   LOTEK     63   -113
2020-11-26   07:56:32     6     1   164.480   LOTEK     24   -111
2020-11-26   07:56:43     6     1   164.480   LOTEK     52   -113
2020-11-26   07:56:55     6     1   164.380   LOTEK     34   -111
2020-11-26   07:57:11     6     1   164.380   LOTEK     34   -109
2020-11-26   07:57:15     6     1   164.380   LOTEK     46   -110
2020-11-26   07:57:22     6     1   164.380   LOTEK     18   -110
2020-11-26   07:57:37     6     1   164.380   LOTEK     55   -112
2020-11-26   07:57:55     6     1   164.380   LOTEK     62   -112
2020-11-26   07:58:00     6     1   164.480   LOTEK     72   -113
2020-11-26   07:58:02     6     1   164.380   LOTEK      1   -111
2020-11-26   07:58:03     6     1   164.480   LOTEK     46   -113
2020-11-26   07:58:05     6     1   164.480   LOTEK     25    -83
2020-11-26   07:58:10     6     1   164.380   LOTEK     34   -112
2020-11-26   07:58:30     6     1   164.480   LOTEK    121   -113
2020-11-26   07:59:03     6     1   164.480   LOTEK     61   -112
2020-11-26   07:59:04     6     1   164.380   LOTEK      6   -108
2020-11-26   07:59:06     6     1   164.380   LOTEK     34   -109
2020-11-26   07:59:08     6     1   164.380   LOTEK     46   -111
2020-11-26   07:59:09     6     1   164.380   LOTEK      8   -111
2020-11-26   07:59:26     6     1   164.380   LOTEK     62   -110
2020-11-26   07:59:41     6     1   164.380   LOTEK     74   -111
2020-11-26   07:59:44     6     1   164.380   LOTEK     23   -108
2020-11-26   07:59:48     6     1   164.380   LOTEK     34   -108
2020-11-26   07:59:56     6     1   164.380   LOTEK     15   -112
2020-11-26   08:00:22     6     1   164.480   LOTEK     21   -112
2020-11-26   08:00:23     6     1   164.480   LOTEK    148   -112
2020-11-26   08:00:23     6     1   164.380   LOTEK     73   -112
2020-11-26   08:00:26     6     1   164.380   LOTEK     19   -110
2020-11-26   08:00:27     6     1   164.380   LOTEK     29   -111
2020-11-26   08:00:28     6     1   164.380   LOTEK     48   -110
2020-11-26   08:00:33     6     1   164.380   LOTEK     59   -112
2020-11-26   08:00:41     6     1   164.480   LOTEK    132   -112
2020-11-26   08:00:41     6     1   164.380   LOTEK     22   -111
2020-11-26   08:00:52     6     1   164.480   LOTEK    147   -113
2020-11-26   08:01:03     6     1   164.380   LOTEK      1   -113
2020-11-26   08:01:22     6     1   164.380   LOTEK     64   -110
2020-11-26   08:01:27     6     1   164.380   LOTEK     44   -111
2020-11-26   08:01:28     6     1   164.380   LOTEK      2   -110
2020-11-26   08:01:38     6     1   164.380   LOTEK     47   -111
2020-11-26   08:01:41     6     1   164.480   LOTEK     58   -110
2020-11-26   08:01:48     6     1   164.380   LOTEK     34   -108
2020-11-26   08:01:53     6     1   164.380   LOTEK     46   -110
2020-11-26   08:01:56     6     1   164.380   LOTEK     58   -112
2020-11-26   08:02:09     6     1   164.380   LOTEK     18   -109
2020-11-26   08:02:15     6     1   164.380   LOTEK      8   -109
2020-11-26   08:02:25     6     1   164.380   LOTEK     74   -110
2020-11-26   08:02:28     6     1   164.380   LOTEK     34   -111
2020-11-26   08:02:30     6     1   164.380   LOTEK      3   -111
2020-11-26   08:02:41     6     1   164.480   LOTEK    150   -113
2020-11-26   08:02:45     6     1   164.480   LOTEK     46   -112
2020-11-26   08:02:49     6     1   164.480   LOTEK    158   -112
2020-11-26   08:02:51     6     1   164.380   LOTEK     90   -112
2020-11-26   08:03:03     6     1   164.380   LOTEK      1   -112
2020-11-26   08:03:05     6     1   164.480   LOTEK     25    -83
2020-11-26   08:03:17     6     1   164.380   LOTEK    157   -108
2020-11-26   08:03:30     6     1   164.380   LOTEK     16   -112
2020-11-26   08:03:35     6     1   164.380   LOTEK      1   -109
2020-11-26   08:03:35     6     1   164.480   LOTEK    100   -113
2020-11-26   08:03:41     6     1   164.380   LOTEK     46   -112
2020-11-26   08:03:46     6     1   164.380   LOTEK    120   -110
2020-11-26   08:03:47     6     1   164.480   LOTEK     20   -113
2020-11-26   08:04:02     6     1   164.480   LOTEK     58   -112
2020-11-26   08:04:04     6     1   164.380   LOTEK      2   -108
2020-11-26   08:04:16     6     1   164.380   LOTEK     24   -109
2020-11-26   08:04:31     6     1   164.380   LOTEK      5   -109
2020-11-26   08:04:43     6     1   164.380   LOTEK      1   -112
2020-11-26   08:04:47     6     1   164.380   LOTEK     29   -110
2020-11-26   08:05:04     6     1   164.380   LOTEK     24   -113
2020-11-26   08:05:10     6     1   164.380   LOTEK     75   -109
2020-11-26   08:05:14     6     1   164.480   LOTEK     33   -112
2020-11-26   08:05:17     6     1   164.380   LOTEK      1   -110
2020-11-26   08:05:19     6     1   164.380   LOTEK      2   -112
2020-11-26   08:05:20     6     1   164.480   LOTEK      4   -113
2020-11-26   08:05:24     6     1   164.380   LOTEK      6   -113
2020-11-26   08:05:27     6     1   164.480   LOTEK    122   -113
2020-11-26   08:05:40     6     1   164.380   LOTEK      2   -111
2020-11-26   08:05:43     6     1   164.380   LOTEK     44   -113
2020-11-26   08:05:47     6     1   164.380   LOTEK     73   -110
2020-11-26   08:05:49     6     1   164.380   LOTEK    159   -108
2020-11-26   08:06:22     6     1   164.380   LOTEK     62   -111
2020-11-26   08:06:49     6     1   164.380   LOTEK     61   -111
2020-11-26   08:06:52     6     1   164.480   LOTEK     22   -113
2020-11-26   08:07:00     6     1   164.480   LOTEK     20   -113
2020-11-26   08:07:03     6     1   164.480   LOTEK     59   -112
2020-11-26   08:07:06     6     1   164.380   LOTEK     18   -111
2020-11-26   08:07:57     6     1   164.380   LOTEK     63   -109
2020-11-26   08:07:58     6     1   164.380   LOTEK      8   -109
2020-11-26   08:08:03     6     1   164.380   LOTEK     89   -110
2020-11-26   08:08:04     6     1   164.480   LOTEK    144   -111
2020-11-26   08:08:05     6     1   164.480   LOTEK     25    -83
2020-11-26   08:08:05     6     1   164.380   LOTEK     35   -113
2020-11-26   08:08:07     6     1   164.480   LOTEK    109   -113
2020-11-26   08:08:08     6     1   164.380   LOTEK      1   -109
2020-11-26   08:08:14     6     1   164.380   LOTEK     44   -110
2020-11-26   08:08:15     6     1   164.380   LOTEK     33   -112
2020-11-26   08:08:22     6     1   164.380   LOTEK      2   -110
2020-11-26   08:08:25     6     1   164.380   LOTEK     56   -110
2020-11-26   08:08:28     6     1   164.380   LOTEK     75   -109
2020-11-26   08:08:32     6     1   164.380   LOTEK      1   -111
2020-11-26   08:09:04     6     1   164.380   LOTEK     46   -112
2020-11-26   08:09:08     6     1   164.380   LOTEK      1   -110
2020-11-26   08:09:15     6     1   164.380   LOTEK     46   -113
2020-11-26   08:09:17     6     1   164.480   LOTEK    112   -113
2020-11-26   08:09:23     6     1   164.380   LOTEK      1   -107
2020-11-26   08:09:24     6     1   164.380   LOTEK    117   -110
2020-11-26   08:09:33     6     1   164.380   LOTEK      2   -109
2020-11-26   08:09:33     6     1   164.380   LOTEK    100   -111
2020-11-26   08:09:53     6     1   164.380   LOTEK     64   -113
2020-11-26   08:10:18     6     1   164.380   LOTEK     18   -112
2020-11-26   08:10:23     6     1   164.380   LOTEK     86   -111
2020-11-26   08:10:23     6     1   164.480   LOTEK     86   -113
2020-11-26   08:10:29     6     1   164.380   LOTEK     15   -111
2020-11-26   08:10:30     6     1   164.380   LOTEK     18   -110
2020-11-26   08:10:39     6     1   164.480   LOTEK     17   -113
2020-11-26   08:10:45     6     1   164.380   LOTEK     58   -110
2020-11-26   08:10:55     6     1   164.380   LOTEK      2   -110
2020-11-26   08:11:00     6     1   164.380   LOTEK      2   -111
2020-11-26   08:11:04     6     1   164.380   LOTEK    118   -110
2020-11-26   08:11:08     6     1   164.380   LOTEK     51   -110
2020-11-26   08:11:11     6     1   164.480   LOTEK    102   -113
2020-11-26   08:11:11     6     1   164.480   LOTEK    195   -112
2020-11-26   08:11:25     6     1   164.480   LOTEK    149   -113
2020-11-26   08:11:35     6     1   164.380   LOTEK     15   -111
2020-11-26   08:11:36     6     1   164.380   LOTEK    122   -112
2020-11-26   08:11:46     6     1   164.380   LOTEK     46   -112
2020-11-26   08:11:55     6     1   164.380   LOTEK     33   -111
2020-11-26   08:11:56     6     1   164.380   LOTEK     29   -109
2020-11-26   08:11:59     6     1   164.480   LOTEK     15   -112
2020-11-26   08:12:03     6     1   164.480   LOTEK     72   -112
2020-11-26   08:12:04     6     1   164.380   LOTEK     51   -110
2020-11-26   08:12:07     6     1   164.380   LOTEK     15   -109
2020-11-26   08:12:19     6     1   164.380   LOTEK      2   -110
2020-11-26   08:12:36     6     1   164.380   LOTEK     18   -107
2020-11-26   08:12:38     6     1   164.380   LOTEK     36   -110
2020-11-26   08:12:52     6     1   164.480   LOTEK    161   -112
2020-11-26   08:12:57     6     1   164.380   LOTEK     44   -113
2020-11-26   08:13:01     6     1   164.480   LOTEK    109   -113
2020-11-26   08:13:03     6     1   164.480   LOTEK     18   -111
2020-11-26   08:13:04     6     1   164.380   LOTEK      2   -112
2020-11-26   08:13:05     6     1   164.480   LOTEK     25    -83
2020-11-26   08:13:10     6     1   164.380   LOTEK      1   -109
2020-11-26   08:13:20     6     1   164.480   LOTEK    147   -111
2020-11-26   08:13:21     6     1   164.380   LOTEK      1   -111
2020-11-26   08:13:30     6     1   164.380   LOTEK     58   -110
2020-11-26   08:13:35     6     1   164.380   LOTEK     61   -110
2020-11-26   08:13:43     6     1   164.380   LOTEK     44   -111
2020-11-26   08:13:47     6     1   164.380   LOTEK     44   -110
2020-11-26   08:14:00     6     1   164.380   LOTEK     16   -111
2020-11-26   08:14:13     6     1   164.380   LOTEK     18   -112
2020-11-26   08:14:15     6     1   164.380   LOTEK    121   -113
2020-11-26   08:14:20     6     1   164.380   LOTEK     64   -112
2020-11-26   08:14:24     6     1   164.380   LOTEK     46   -110
2020-11-26   08:14:27     6     1   164.380   LOTEK     44   -111
2020-11-26   08:14:27     6     1   164.480   LOTEK     16   -112
2020-11-26   08:14:28     6     1   164.380   LOTEK     34   -109
2020-11-26   08:14:39     6     1   164.480   LOTEK     59   -112
2020-11-26   08:14:39     6     1   164.380   LOTEK      2   -112
2020-11-26   08:14:41     6     1   164.380   LOTEK      1   -110
2020-11-26   08:14:43     6     1   164.380   LOTEK      1   -110
2020-11-26   08:14:45     6     1   164.380   LOTEK      1   -108
2020-11-26   08:14:50     6     1   164.380   LOTEK     73   -110
2020-11-26   08:14:52     6     1   164.380   LOTEK     74   -109
2020-11-26   08:15:03     6     1   164.380   LOTEK      2   -111
2020-11-26   08:15:09     6     1   164.380   LOTEK      1   -113
2020-11-26   08:15:21     6     1   164.380   LOTEK      2   -111
2020-11-26   08:15:22     6     1   164.380   LOTEK     33   -112
2020-11-26   08:15:25     6     1   164.380   LOTEK     31   -108
2020-11-26   08:15:38     6     1   164.380   LOTEK      2   -112
2020-11-26   08:15:40     6     1   164.380   LOTEK    132   -110
2020-11-26   08:15:43     6     1   164.380   LOTEK      7   -110
2020-11-26   08:15:47     6     1   164.380   LOTEK     64   -112
2020-11-26   08:15:48     6     1   164.380   LOTEK     58   -111
2020-11-26   08:15:48     6     1   164.380   LOTEK    114   -109
2020-11-26   08:16:01     6     1   164.480   LOTEK     21   -113
2020-11-26   08:16:02     6     1   164.380   LOTEK      6   -112
2020-11-26   08:16:03     6     1   164.380   LOTEK      2   -109
2020-11-26   08:16:05     6     1   164.480   LOTEK    172   -113
2020-11-26   08:16:12     6     1   164.380   LOTEK     15   -111
2020-11-26   08:16:19     6     1   164.380   LOTEK      1   -111
2020-11-26   08:16:21     6     1   164.380   LOTEK     18   -111
2020-11-26   08:16:23     6     1   164.380   LOTEK      1   -110
2020-11-26   08:16:35     6     1   164.380   LOTEK      2   -110
2020-11-26   08:16:41     6     1   164.380   LOTEK     44   -111
2020-11-26   08:16:55     6     1   164.380   LOTEK     61   -112
2020-11-26   08:17:05     6     1   164.380   LOTEK     18   -110
2020-11-26   08:17:05     6     1   164.380   LOTEK     15   -112
2020-11-26   08:17:07     6     1   164.380   LOTEK     19   -110
2020-11-26   08:17:09     6     1   164.380   LOTEK      1   -109
2020-11-26   08:17:11     6     1   164.380   LOTEK      1   -111
2020-11-26   08:17:12     6     1   164.380   LOTEK      1   -111
2020-11-26   08:17:13     6     1   164.480   LOTEK     33   -113
2020-11-26   08:17:13     6     1   164.380   LOTEK      2   -110
2020-11-26   08:17:17     6     1   164.480   LOTEK    116   -113
2020-11-26   08:17:22     6     1   164.380   LOTEK     44   -112
2020-11-26   08:17:29     6     1   164.380   LOTEK      2   -111
2020-11-26   08:17:30     6     1   164.380   LOTEK     16   -109
2020-11-26   08:17:31     6     1   164.380   LOTEK      3   -112
2020-11-26   08:17:34     6     1   164.380   LOTEK     73   -109
2020-11-26   08:17:50     6     1   164.480   LOTEK    148   -112
2020-11-26   08:17:51     6     1   164.380   LOTEK      2   -112
2020-11-26   08:17:55     6     1   164.380   LOTEK      1   -112
2020-11-26   08:18:02     6     1   164.380   LOTEK      2   -110
2020-11-26   08:18:05     6     1   164.480   LOTEK     25    -83
2020-11-26   08:18:11     6     1   164.380   LOTEK     62   -112
2020-11-26   08:18:18     6     1   164.380   LOTEK     62   -112
2020-11-26   08:18:21     6     1   164.480   LOTEK    101   -113
2020-11-26   08:18:46     6     1   164.380   LOTEK     18   -110
2020-11-26   08:18:56     6     1   164.380   LOTEK      2   -109
2020-11-26   08:18:58     6     1   164.380   LOTEK     86   -111
2020-11-26   08:19:07     6     1   164.380   LOTEK     16   -111
2020-11-26   08:19:08     6     1   164.380   LOTEK      1   -111
2020-11-26   08:19:14     6     1   164.480   LOTEK     21   -112
2020-11-26   08:19:16     6     1   164.380   LOTEK      3   -110
2020-11-26   08:19:29     6     1   164.380   LOTEK      2   -110
2020-11-26   08:19:30     6     1   164.380   LOTEK     44   -110
2020-11-26   08:19:40     6     1   164.380   LOTEK     33   -110
2020-11-26   08:19:54     6     1   164.380   LOTEK     18   -112
2020-11-26   08:20:01     6     1   164.480   LOTEK     51   -113
2020-11-26   08:20:01     6     1   164.380   LOTEK     15   -109
2020-11-26   08:20:06     6     1   164.380   LOTEK      4   -113
2020-11-26   08:20:09     6     1   164.480   LOTEK     47   -113
2020-11-26   08:20:10     6     1   164.380   LOTEK      6   -109
2020-11-26   08:20:12     6     1   164.380   LOTEK    116   -111
2020-11-26   08:20:16     6     1   164.380   LOTEK    133   -110
2020-11-26   08:20:18     6     1   164.380   LOTEK     15   -112
2020-11-26   08:20:20     6     1   164.380   LOTEK     46   -111
2020-11-26   08:20:25     6     1   164.480   LOTEK     64   -113
2020-11-26   08:20:30     6     1   164.380   LOTEK     35   -111
2020-11-26   08:20:33     6     1   164.380   LOTEK      3   -110
2020-11-26   08:20:42     6     1   164.380   LOTEK      2   -112
2020-11-26   08:20:49     6     1   164.380   LOTEK     73   -110
2020-11-26   08:20:53     6     1   164.480   LOTEK      6   -111
2020-11-26   08:20:56     6     1   164.380   LOTEK    110   -111
2020-11-26   08:20:57     6     1   164.480   LOTEK     46   -111
2020-11-26   08:20:58     6     1   164.380   LOTEK     18   -113
2020-11-26   08:20:58     6     1   164.480   LOTEK    116   -113
2020-11-26   08:20:58     6     1   164.380   LOTEK     15   -111
2020-11-26   08:21:01     6     1   164.380   LOTEK     44   -112
2020-11-26   08:21:10     6     1   164.380   LOTEK     65   -110
2020-11-26   08:21:10     6     1   164.380   LOTEK     15   -110
2020-11-26   08:21:13     6     1   164.480   LOTEK    116   -112
2020-11-26   08:21:14     6     1   164.480   LOTEK     58   -113
2020-11-26   08:21:17     6     1   164.480   LOTEK     63   -111
2020-11-26   08:21:25     6     1   164.380   LOTEK     27   -111
2020-11-26   08:21:29     6     1   164.380   LOTEK     73   -111
2020-11-26   08:21:29     6     1   164.380   LOTEK    104   -110
2020-11-26   08:21:42     6     1   164.380   LOTEK     22   -110
2020-11-26   08:21:45     6     1   164.380   LOTEK     52   -111
2020-11-26   08:21:50     6     1   164.380   LOTEK     29   -110
2020-11-26   08:21:55     6     1   164.380   LOTEK    152   -110
2020-11-26   08:22:09     6     1   164.380   LOTEK     33   -109
2020-11-26   08:22:13     6     1   164.380   LOTEK     29   -113
2020-11-26   08:22:18     6     1   164.380   LOTEK     62   -110
2020-11-26   08:22:20     6     1   164.380   LOTEK     63   -110
2020-11-26   08:22:23     6     1   164.380   LOTEK     31   -112
2020-11-26   08:22:24     6     1   164.380   LOTEK      6   -111
2020-11-26   08:22:46     6     1   164.380   LOTEK      2   -111
2020-11-26   08:22:50     6     1   164.380   LOTEK      1   -110
2020-11-26   08:23:02     6     1   164.380   LOTEK     58   -110
2020-11-26   08:23:05     6     1   164.480   LOTEK     25    -83
2020-11-26   08:23:14     6     1   164.380   LOTEK     33   -111
2020-11-26   08:23:31     6     1   164.380   LOTEK     24   -111
2020-11-26   08:23:36     6     1   164.480   LOTEK    138   -113
2020-11-26   08:23:38     6     1   164.380   LOTEK      2   -113
2020-11-26   08:23:45     6     1   164.380   LOTEK     64   -110
2020-11-26   08:23:48     6     1   164.380   LOTEK     92   -111
2020-11-26   08:23:52     6     1   164.380   LOTEK     44   -112
2020-11-26   08:24:05     6     1   164.380   LOTEK     22   -110
2020-11-26   08:24:09     6     1   164.380   LOTEK    109   -110
2020-11-26   08:24:12     6     1   164.380   LOTEK     46   -112
2020-11-26   08:24:12     6     1   164.380   LOTEK      2   -110
2020-11-26   08:24:13     6     1   164.480   LOTEK     97   -112
2020-11-26   08:24:22     6     1   164.480   LOTEK      2   -112
2020-11-26   08:24:26     6     1   164.380   LOTEK     60   -109
2020-11-26   08:24:31     6     1   164.380   LOTEK     31   -110
2020-11-26   08:24:40     6     1   164.480   LOTEK     11   -113
2020-11-26   08:24:48     6     1   164.380   LOTEK      1   -111
2020-11-26   08:25:14     6     1   164.380   LOTEK      1   -112
2020-11-26   08:25:15     6     1   164.380   LOTEK     72   -111
2020-11-26   08:25:21     6     1   164.380   LOTEK     18   -109
2020-11-26   08:25:23     6     1   164.380   LOTEK      1   -112
2020-11-26   08:25:25     6     1   164.480   LOTEK     46   -113
2020-11-26   08:25:51     6     1   164.480   LOTEK     51   -113
2020-11-26   08:26:03     6     1   164.480   LOTEK     61   -112
2020-11-26   08:26:12     6     1   164.380   LOTEK      3   -113
2020-11-26   08:26:25     6     1   164.380   LOTEK     44   -110
2020-11-26   08:26:27     6     1   164.380   LOTEK      3   -110
2020-11-26   08:26:29     6     1   164.380   LOTEK     17   -113
2020-11-26   08:26:45     6     1   164.380   LOTEK     61   -113
2020-11-26   08:26:46     6     1   164.380   LOTEK      4   -110
2020-11-26   08:26:50     6     1   164.380   LOTEK     61   -111
2020-11-26   08:27:10     6     1   164.480   LOTEK     76   -113
2020-11-26   08:27:21     6     1   164.480   LOTEK     59   -113
2020-11-26   08:27:26     6     1   164.380   LOTEK     13   -110
2020-11-26   08:27:49     6     1   164.380   LOTEK     24   -109
2020-11-26   08:27:52     6     1   164.380   LOTEK     15   -111
2020-11-26   08:27:53     6     1   164.380   LOTEK     15   -110
2020-11-26   08:27:56     6     1   164.380   LOTEK     29   -111
2020-11-26   08:28:03     6     1   164.380   LOTEK     19   -109
2020-11-26   08:28:05     6     1   164.480   LOTEK     25    -83
2020-11-26   08:28:17     6     1   164.480   LOTEK    169   -111
2020-11-26   08:28:18     6     1   164.380   LOTEK     91   -109
2020-11-26   08:28:19     6     1   164.380   LOTEK     22   -110
2020-11-26   08:28:39     6     1   164.380   LOTEK     22   -111
2020-11-26   08:28:45     6     1   164.380   LOTEK     24   -109
2020-11-26   08:28:52     6     1   164.380   LOTEK      8   -113
2020-11-26   08:28:53     6     1   164.480   LOTEK     46   -112
2020-11-26   08:29:12     6     1   164.380   LOTEK      3   -112
2020-11-26   08:29:13     6     1   164.480   LOTEK    132   -113
2020-11-26   08:29:28     6     1   164.380   LOTEK     62   -110
2020-11-26   08:29:28     6     1   164.380   LOTEK      1   -109
2020-11-26   08:29:47     6     1   164.380   LOTEK      1   -113
2020-11-26   08:29:48     6     1   164.380   LOTEK      2   -112
2020-11-26   08:29:53     6     1   164.380   LOTEK      2   -110
2020-11-26   08:30:02     6     1   164.380   LOTEK      1   -109
2020-11-26   08:30:08     6     1   164.480   LOTEK    121   -113
2020-11-26   08:30:08     6     1   164.380   LOTEK     16   -113
2020-11-26   08:30:14     6     1   164.380   LOTEK      2   -109
2020-11-26   08:30:22     6     1   164.380   LOTEK      2   -113
2020-11-26   08:30:39     6     1   164.380   LOTEK      8   -111
2020-11-26   08:30:43     6     1   164.380   LOTEK     29   -111
2020-11-26   08:30:47     6     1   164.480   LOTEK      1   -113
2020-11-26   08:30:48     6     1   164.380   LOTEK      2   -112
2020-11-26   08:30:48     6     1   164.380   LOTEK     24   -108
2020-11-26   08:30:54     6     1   164.380   LOTEK     46   -112
2020-11-26   08:30:54     6     1   164.380   LOTEK     29   -112
2020-11-26   08:30:55     6     1   164.380   LOTEK      2   -109
2020-11-26   08:30:59     6     1   164.380   LOTEK     18   -111
2020-11-26   08:31:02     6     1   164.380   LOTEK      2   -111
2020-11-26   08:31:11     6     1   164.380   LOTEK     64   -110
2020-11-26   08:31:13     6     1   164.380   LOTEK    148   -107
2020-11-26   08:31:36     6     1   164.380   LOTEK      4   -112
2020-11-26   08:31:45     6     1   164.380   LOTEK     29   -109
2020-11-26   08:31:48     6     1   164.380   LOTEK      1   -111
2020-11-26   08:31:49     6     1   164.380   LOTEK     33   -109
2020-11-26   08:32:01     6     1   164.380   LOTEK      1   -110
2020-11-26   08:32:13     6     1   164.380   LOTEK     18   -110
2020-11-26   08:32:13     6     1   164.380   LOTEK     47   -113
2020-11-26   08:32:45     6     1   164.380   LOTEK      1   -112
2020-11-26   08:32:50     6     1   164.380   LOTEK    117   -109
2020-11-26   08:32:53     6     1   164.380   LOTEK     22   -110
2020-11-26   08:32:55     6     1   164.380   LOTEK     29   -109
2020-11-26   08:33:05     6     1   164.480   LOTEK     25    -83
2020-11-26   08:33:18     6     1   164.480   LOTEK     72   -113
2020-11-26   08:33:23     6     1   164.380   LOTEK     16   -111
2020-11-26   08:33:30     6     1   164.480   LOTEK     67   -113
2020-11-26   08:33:42     6     1   164.380   LOTEK    101   -110
2020-11-26   08:33:46     6     1   164.380   LOTEK     90   -111
2020-11-26   08:33:47     6     1   164.480   LOTEK    157   -112
2020-11-26   08:34:10     6     1   164.480   LOTEK     89   -110
2020-11-26   08:34:35     6     1   164.380   LOTEK     18   -113
2020-11-26   08:34:36     6     1   164.380   LOTEK     46   -109
2020-11-26   08:34:42     6     1   164.380   LOTEK     12   -108
2020-11-26   08:34:42     6     1   164.380   LOTEK     12   -110
2020-11-26   08:34:44     6     1   164.480   LOTEK      8   -112
2020-11-26   08:34:58     6     1   164.380   LOTEK     44   -109
2020-11-26   08:35:11     6     1   164.480   LOTEK     30   -113
2020-11-26   08:35:13     6     1   164.380   LOTEK     89   -110
2020-11-26   08:35:16     6     1   164.480   LOTEK     34   -113
2020-11-26   08:35:18     6     1   164.380   LOTEK     58   -110
2020-11-26   08:35:18     6     1   164.380   LOTEK     33   -113
2020-11-26   08:35:29     6     1   164.380   LOTEK     34   -112
2020-11-26   08:35:31     6     1   164.380   LOTEK      2   -111
2020-11-26   08:35:49     6     1   164.380   LOTEK     46   -112
2020-11-26   08:35:50     6     1   164.380   LOTEK     46   -110
2020-11-26   08:35:50     6     1   164.380   LOTEK     58   -110
2020-11-26   08:35:54     6     1   164.480   LOTEK     18   -113
2020-11-26   08:36:04     6     1   164.480   LOTEK     31   -112
2020-11-26   08:36:10     6     1   164.380   LOTEK     44   -111
2020-11-26   08:36:26     6     1   164.480   LOTEK    200   -113
2020-11-26   08:36:41     6     1   164.380   LOTEK      6   -109
2020-11-26   08:37:06     6     1   164.380   LOTEK     44   -109
2020-11-26   08:37:10     6     1   164.380   LOTEK     31   -109
2020-11-26   08:37:43     6     1   164.380   LOTEK     29   -109
2020-11-26   08:38:01     6     1   164.380   LOTEK      3   -113
2020-11-26   08:38:01     6     1   164.380   LOTEK     61   -111
2020-11-26   08:38:05     6     1   164.480   LOTEK     25    -83
2020-11-26   08:38:16     6     1   164.380   LOTEK      1   -112
2020-11-26   08:38:16     6     1   164.480   LOTEK     79   -112
2020-11-26   08:38:21     6     1   164.380   LOTEK     15   -111
2020-11-26   08:38:22     6     1   164.380   LOTEK     33   -111
2020-11-26   08:38:23     6     1   164.380   LOTEK     44   -112
2020-11-26   08:38:43     6     1   164.480   LOTEK      2   -113
2020-11-26   08:38:44     6     1   164.380   LOTEK     15   -111
2020-11-26   08:38:45     6     1   164.380   LOTEK     61   -111
2020-11-26   08:38:49     6     1   164.480   LOTEK     64   -111
2020-11-26   08:38:57     6     1   164.380   LOTEK     59   -112
2020-11-26   08:39:07     6     1   164.380   LOTEK      1   -112
2020-11-26   08:39:11     6     1   164.380   LOTEK     89   -110
2020-11-26   08:39:14     6     1   164.380   LOTEK    132   -111
2020-11-26   08:39:14     6     1   164.380   LOTEK      1   -112
2020-11-26   08:39:23     6     1   164.380   LOTEK     18   -110
2020-11-26   08:39:27     6     1   164.380   LOTEK     58   -110
2020-11-26   08:39:33     6     1   164.480   LOTEK     18   -113
2020-11-26   08:39:49     6     1   164.380   LOTEK      6   -112
2020-11-26   08:40:08     6     1   164.380   LOTEK     22   -110
2020-11-26   08:40:09     6     1   164.380   LOTEK      1   -113
2020-11-26   08:40:18     6     1   164.380   LOTEK      1   -111
2020-11-26   08:40:25     6     1   164.380   LOTEK     44   -109
2020-11-26   08:40:33     6     1   164.480   LOTEK     68   -113
2020-11-26   08:40:41     6     1   164.380   LOTEK     15   -112
2020-11-26   08:40:42     6     1   164.380   LOTEK      3   -109
2020-11-26   08:41:14     6     1   164.380   LOTEK     89   -113
2020-11-26   08:41:15     6     1   164.480   LOTEK     19   -113
2020-11-26   08:41:26     6     1   164.380   LOTEK    101   -113
2020-11-26   08:41:44     6     1   164.380   LOTEK     46   -111
2020-11-26   08:41:47     6     1   164.380   LOTEK     86   -111
2020-11-26   08:41:50     6     1   164.380   LOTEK      3   -110
2020-11-26   08:41:56     6     1   164.380   LOTEK     73   -112
2020-11-26   08:42:04     6     1   164.380   LOTEK    101   -112
2020-11-26   08:42:27     6     1   164.380   LOTEK     47   -112
2020-11-26   08:42:29     6     1   164.480   LOTEK     46   -112
2020-11-26   08:42:32     6     1   164.380   LOTEK     65   -112
2020-11-26   08:42:57     6     1   164.380   LOTEK     14   -113
2020-11-26   08:42:59     6     1   164.380   LOTEK     58   -112
2020-11-26   08:43:05     6     1   164.480   LOTEK     25    -83
2020-11-26   08:43:09     6     1   164.380   LOTEK     18   -111
2020-11-26   08:43:13     6     1   164.380   LOTEK     61   -113
2020-11-26   08:43:17     6     1   164.380   LOTEK      3   -113
2020-11-26   08:43:25     6     1   164.380   LOTEK     44   -111
2020-11-26   08:43:26     6     1   164.380   LOTEK    101   -112
2020-11-26   08:43:31     6     1   164.380   LOTEK     46   -112
2020-11-26   08:43:37     6     1   164.380   LOTEK      9   -112
2020-11-26   08:43:48     6     1   164.380   LOTEK    118   -113
2020-11-26   08:44:02     6     1   164.380   LOTEK      2   -113
2020-11-26   08:44:18     6     1   164.380   LOTEK     18   -112
2020-11-26   08:44:20     6     1   164.380   LOTEK     46   -111
2020-11-26   08:44:38     6     1   164.380   LOTEK      1   -112
2020-11-26   08:44:45     6     1   164.380   LOTEK     34   -111
2020-11-26   08:44:47     6     1   164.480   LOTEK    133   -113
2020-11-26   08:44:48     6     1   164.380   LOTEK     62   -111
2020-11-26   08:45:19     6     1   164.480   LOTEK     18   -113
2020-11-26   08:45:20     6     1   164.480   LOTEK     45   -112
2020-11-26   08:45:24     6     1   164.380   LOTEK     18   -111
2020-11-26   08:45:25     6     1   164.380   LOTEK     58   -113
2020-11-26   08:45:30     6     1   164.380   LOTEK     65   -110
2020-11-26   08:45:54     6     1   164.380   LOTEK     73   -113
2020-11-26   08:45:57     6     1   164.380   LOTEK     29   -113
2020-11-26   08:45:58     6     1   164.480   LOTEK    133   -112
2020-11-26   08:46:04     6     1   164.380   LOTEK     89   -112
2020-11-26   08:46:06     6     1   164.480   LOTEK      2   -113
2020-11-26   08:46:09     6     1   164.380   LOTEK      6   -111
2020-11-26   08:46:09     6     1   164.380   LOTEK     83   -112
2020-11-26   08:46:10     6     1   164.380   LOTEK      1   -109
2020-11-26   08:46:10     6     1   164.380   LOTEK     29   -111
2020-11-26   08:46:31     6     1   164.380   LOTEK      6   -110
2020-11-26   08:46:43     6     1   164.380   LOTEK      1   -109
2020-11-26   08:46:43     6     1   164.380   LOTEK      2   -112
2020-11-26   08:46:46     6     1   164.380   LOTEK     46   -113
2020-11-26   08:46:50     6     1   164.380   LOTEK     24   -112
2020-11-26   08:46:57     6     1   164.380   LOTEK    101   -110
2020-11-26   08:46:58     6     1   164.480   LOTEK      7   -113
2020-11-26   08:47:04     6     1   164.380   LOTEK    101   -110
2020-11-26   08:47:05     6     1   164.380   LOTEK    101   -110
2020-11-26   08:47:06     6     1   164.380   LOTEK      3   -113
2020-11-26   08:47:09     6     1   164.380   LOTEK     62   -112
2020-11-26   08:47:13     6     1   164.380   LOTEK     88   -111
2020-11-26   08:47:19     6     1   164.480   LOTEK     72   -112
2020-11-26   08:47:21     6     1   164.380   LOTEK     18   -113
2020-11-26   08:47:22     6     1   164.380   LOTEK     31   -112
2020-11-26   08:47:30     6     1   164.380   LOTEK     18   -110
2020-11-26   08:47:33     6     1   164.380   LOTEK      6   -110
2020-11-26   08:47:36     6     1   164.380   LOTEK     19   -111
2020-11-26   08:47:36     6     1   164.380   LOTEK     34   -111
2020-11-26   08:47:45     6     1   164.480   LOTEK     63   -113
2020-11-26   08:47:50     6     1   164.480   LOTEK     65   -113
2020-11-26   08:48:05     6     1   164.480   LOTEK     25    -83
2020-11-26   08:48:29     6     1   164.380   LOTEK     20   -112
2020-11-26   08:48:35     6     1   164.380   LOTEK     46   -113
2020-11-26   08:48:38     6     1   164.380   LOTEK    101   -113
2020-11-26   08:48:38     6     1   164.480   LOTEK     74   -112
2020-11-26   08:48:47     6     1   164.380   LOTEK      3   -110
2020-11-26   08:49:05     6     1   164.480   LOTEK    133   -113
2020-11-26   08:49:09     6     1   164.380   LOTEK      4   -112
2020-11-26   08:49:10     6     1   164.380   LOTEK     89   -111
2020-11-26   08:49:14     6     1   164.380   LOTEK     15   -111
2020-11-26   08:49:25     6     1   164.380   LOTEK      1   -110
2020-11-26   08:49:39     6     1   164.380   LOTEK     58   -112
2020-11-26   08:49:42     6     1   164.380   LOTEK     72   -113
2020-11-26   08:49:49     6     1   164.380   LOTEK      2   -112
2020-11-26   08:49:56     6     1   164.480   LOTEK     85   -113
2020-11-26   08:50:00     6     1   164.480   LOTEK     21   -113
2020-11-26   08:50:03     6     1   164.380   LOTEK    159   -111
2020-11-26   08:50:05     6     1   164.380   LOTEK    161   -112
2020-11-26   08:50:26     6     1   164.380   LOTEK     44   -112
2020-11-26   08:50:26     6     1   164.480   LOTEK    188   -113
2020-11-26   08:50:29     6     1   164.480   LOTEK      6   -113
2020-11-26   08:50:36     6     1   164.380   LOTEK     18   -110
2020-11-26   08:50:40     6     1   164.380   LOTEK     46   -110
2020-11-26   08:51:00     6     1   164.480   LOTEK    114   -112
2020-11-26   08:51:06     6     1   164.380   LOTEK      2   -112
2020-11-26   08:51:09     6     1   164.380   LOTEK     44   -112
2020-11-26   08:51:12     6     1   164.380   LOTEK     18   -112
2020-11-26   08:51:15     6     1   164.380   LOTEK     46   -113
2020-11-26   08:51:20     6     1   164.480   LOTEK     87   -113
2020-11-26   08:51:48     6     1   164.380   LOTEK     74   -112
2020-11-26   08:51:56     6     1   164.380   LOTEK      6   -108
2020-11-26   08:52:08     6     1   164.380   LOTEK     34   -110
2020-11-26   08:52:27     6     1   164.380   LOTEK    143   -110
2020-11-26   08:52:50     6     1   164.380   LOTEK     64   -113
2020-11-26   08:52:54     6     1   164.380   LOTEK     33   -113
2020-11-26   08:52:56     6     1   164.380   LOTEK     62   -109
2020-11-26   08:53:03     6     1   164.380   LOTEK     15   -111
2020-11-26   08:53:05     6     1   164.480   LOTEK     25    -83
2020-11-26   08:53:08     6     1   164.380   LOTEK     46   -110
2020-11-26   08:53:14     6     1   164.380   LOTEK      2   -111
2020-11-26   08:53:19     6     1   164.480   LOTEK     76   -113
2020-11-26   08:53:21     6     1   164.480   LOTEK     44   -112
2020-11-26   08:53:24     6     1   164.380   LOTEK     22   -112
2020-11-26   08:53:42     6     1   164.380   LOTEK     58   -113
2020-11-26   08:53:43     6     1   164.380   LOTEK    109   -109
2020-11-26   08:53:45     6     1   164.480   LOTEK    121   -113
2020-11-26   08:54:04     6     1   164.480   LOTEK    163   -111
2020-11-26   08:54:05     6     1   164.380   LOTEK     17   -112
2020-11-26   08:54:16     6     1   164.380   LOTEK     64   -112
2020-11-26   08:54:20     6     1   164.380   LOTEK     46   -111
2020-11-26   08:54:20     6     1   164.380   LOTEK      2   -110
2020-11-26   08:54:35     6     1   164.380   LOTEK      1   -113
2020-11-26   08:54:44     6     1   164.480   LOTEK     33   -113
2020-11-26   08:54:59     6     1   164.480   LOTEK     29   -112
2020-11-26   08:54:59     6     1   164.480   LOTEK     29   -111
2020-11-26   08:55:01     6     1   164.380   LOTEK     18   -111
2020-11-26   08:55:17     6     1   164.380   LOTEK      1   -113
2020-11-26   08:55:33     6     1   164.380   LOTEK     73   -112
2020-11-26   08:55:34     6     1   164.380   LOTEK     53   -111
2020-11-26   08:55:39     6     1   164.380   LOTEK     34   -110
2020-11-26   08:55:47     6     1   164.380   LOTEK     62   -110
2020-11-26   08:55:48     6     1   164.380   LOTEK      1   -113
2020-11-26   08:56:18     6     1   164.380   LOTEK     22   -111
2020-11-26   08:56:24     6     1   164.380   LOTEK     52   -110
2020-11-26   08:56:24     6     1   164.480   LOTEK    197   -112
2020-11-26   08:56:28     6     1   164.380   LOTEK      8   -113
2020-11-26   08:56:28     6     1   164.380   LOTEK      6   -111
2020-11-26   08:56:28     6     1   164.480   LOTEK     93   -113
2020-11-26   08:56:43     6     1   164.380   LOTEK      1   -110
2020-11-26   08:56:55     6     1   164.380   LOTEK     72   -111
2020-11-26   08:57:00     6     1   164.380   LOTEK     18   -112
2020-11-26   08:57:09     6     1   164.380   LOTEK     46   -113
2020-11-26   08:57:21     6     1   164.380   LOTEK     15   -111
2020-11-26   08:57:33     6     1   164.380   LOTEK     29   -113
2020-11-26   08:57:38     6     1   164.380   LOTEK     86   -110
2020-11-26   08:57:44     6     1   164.380   LOTEK     31   -112
2020-11-26   08:57:47     6     1   164.480   LOTEK    149   -112
2020-11-26   08:57:51     6     1   164.380   LOTEK      6   -112
2020-11-26   08:58:05     6     1   164.480   LOTEK     25    -83
2020-11-26   08:58:08     6     1   164.380   LOTEK     61   -112
2020-11-26   08:58:15     6     1   164.480   LOTEK     58   -113
2020-11-26   08:58:32     6     1   164.380   LOTEK     46   -112
2020-11-26   08:58:34     6     1   164.380   LOTEK      1   -113
2020-11-26   08:58:37     6     1   164.380   LOTEK     24   -110
2020-11-26   08:58:40     6     1   164.480   LOTEK     47   -113
2020-11-26   08:59:01     6     1   164.480   LOTEK     78   -113
2020-11-26   08:59:07     6     1   164.480   LOTEK     15   -111
2020-11-26   08:59:17     6     1   164.380   LOTEK      1   -111
2020-11-26   08:59:27     6     1   164.380   LOTEK     29   -111
2020-11-26   08:59:28     6     1   164.380   LOTEK     29   -112
2020-11-26   08:59:31     6     1   164.380   LOTEK      1   -111
2020-11-26   08:59:39     6     1   164.480   LOTEK     86   -113
2020-11-26   08:59:41     6     1   164.380   LOTEK     44   -112
2020-11-26   09:00:07     6     1   164.380   LOTEK      1   -110
2020-11-26   09:00:18     6     1   164.380   LOTEK     71   -110
2020-11-26   09:00:26     6     1   164.380   LOTEK     33   -112
2020-11-26   09:00:34     6     1   164.380   LOTEK      6   -112
2020-11-26   09:00:46     6     1   164.380   LOTEK     46   -113
2020-11-26   09:00:50     6     1   164.380   LOTEK     74   -111
2020-11-26   09:00:52     6     1   164.480   LOTEK    143   -113
2020-11-26   09:00:55     6     1   164.380   LOTEK     80   -112
2020-11-26   09:00:57     6     1   164.480   LOTEK     58   -113
2020-11-26   09:01:04     6     1   164.380   LOTEK     86   -111
2020-11-26   09:01:11     6     1   164.380   LOTEK     31   -113
2020-11-26   09:01:43     6     1   164.380   LOTEK      2   -110
2020-11-26   09:01:46     6     1   164.380   LOTEK      2   -113
2020-11-26   09:02:00     6     1   164.380   LOTEK     31   -112
2020-11-26   09:02:00     6     1   164.380   LOTEK     87   -113
2020-11-26   09:02:12     6     1   164.380   LOTEK      2   -112
2020-11-26   09:02:17     6     1   164.380   LOTEK     44   -112
2020-11-26   09:02:29     6     1   164.380   LOTEK     46   -110
2020-11-26   09:02:34     6     1   164.380   LOTEK      6   -111
2020-11-26   09:02:48     6     1   164.380   LOTEK     73   -112
2020-11-26   09:02:53     6     1   164.380   LOTEK      2   -111
2020-11-26   09:03:01     6     1   164.380   LOTEK     44   -113
2020-11-26   09:03:05     6     1   164.480   LOTEK     25    -83
2020-11-26   09:03:11     6     1   164.480   LOTEK      6   -113
2020-11-26   09:03:12     6     1   164.380   LOTEK     62   -113
2020-11-26   09:03:15     6     1   164.380   LOTEK     15   -111
2020-11-26   09:03:17     6     1   164.380   LOTEK     34   -110
2020-11-26   09:03:26     6     1   164.380   LOTEK      1   -111
2020-11-26   09:03:28     6     1   164.380   LOTEK      8   -110
2020-11-26   09:03:31     6     1   164.380   LOTEK     26   -112
2020-11-26   09:03:42     6     1   164.380   LOTEK      1   -110
2020-11-26   09:03:48     6     1   164.480   LOTEK     27   -113
2020-11-26   09:03:52     6     1   164.480   LOTEK     92   -113
2020-11-26   09:03:58     6     1   164.380   LOTEK      6   -111
2020-11-26   09:04:02     6     1   164.380   LOTEK     47   -112
2020-11-26   09:04:11     6     1   164.380   LOTEK      1   -113
2020-11-26   09:04:31     6     1   164.380   LOTEK    159   -109
2020-11-26   09:04:31     6     1   164.380   LOTEK     29   -111
2020-11-26   09:04:38     6     1   164.480   LOTEK     16   -113
2020-11-26   09:04:58     6     1   164.380   LOTEK     61   -112
2020-11-26   09:05:10     6     1   164.380   LOTEK     22   -113
2020-11-26   09:05:16     6     1   164.380   LOTEK     46   -111
2020-11-26   09:05:36     6     1   164.380   LOTEK     31   -111
2020-11-26   09:05:43     6     1   164.480   LOTEK     18   -113
2020-11-26   09:05:45     6     1   164.380   LOTEK     47   -111
2020-11-26   09:05:50     6     1   164.380   LOTEK     19   -112
2020-11-26   09:05:57     6     1   164.480   LOTEK     68   -113
2020-11-26   09:05:58     6     1   164.480   LOTEK     66   -112
2020-11-26   09:06:00     6     1   164.480   LOTEK     46   -112
2020-11-26   09:06:03     6     1   164.380   LOTEK     86   -110
2020-11-26   09:06:04     6     1   164.480   LOTEK     26   -113
2020-11-26   09:06:04     6     1   164.380   LOTEK     15   -112
2020-11-26   09:06:06     6     1   164.480   LOTEK     24   -112
2020-11-26   09:06:13     6     1   164.380   LOTEK     47   -111
2020-11-26   09:06:16     6     1   164.380   LOTEK      2   -112
2020-11-26   09:06:19     6     1   164.380   LOTEK      1   -112
2020-11-26   09:06:31     6     1   164.380   LOTEK      1   -112
2020-11-26   09:06:38     6     1   164.380   LOTEK     73   -113
2020-11-26   09:07:00     6     1   164.380   LOTEK      6   -112
2020-11-26   09:07:08     6     1   164.480   LOTEK    133   -113
2020-11-26   09:07:12     6     1   164.480   LOTEK    143   -113
2020-11-26   09:07:14     6     1   164.380   LOTEK     15   -111
2020-11-26   09:07:15     6     1   164.380   LOTEK     62   -113
2020-11-26   09:07:20     6     1   164.480   LOTEK     16   -113
2020-11-26   09:07:29     6     1   164.380   LOTEK      6   -111
2020-11-26   09:07:32     6     1   164.380   LOTEK      2   -111
2020-11-26   09:07:39     6     1   164.380   LOTEK     62   -113
2020-11-26   09:08:05     6     1   164.480   LOTEK     25    -82
2020-11-26   09:08:08     6     1   164.380   LOTEK     22   -109
2020-11-26   09:08:08     6     1   164.380   LOTEK     15   -113
2020-11-26   09:08:22     6     1   164.480   LOTEK     55   -113
2020-11-26   09:08:29     6     1   164.480   LOTEK    123   -113
2020-11-26   09:08:47     6     1   164.480   LOTEK      8   -113
2020-11-26   09:08:50     6     1   164.380   LOTEK     22   -113
2020-11-26   09:08:55     6     1   164.380   LOTEK     29   -111
2020-11-26   09:08:57     6     1   164.380   LOTEK     46   -110
2020-11-26   09:08:59     6     1   164.480   LOTEK      3   -112
2020-11-26   09:09:09     6     1   164.380   LOTEK     33   -112
2020-11-26   09:09:24     6     1   164.380   LOTEK     46   -112
2020-11-26   09:09:33     6     1   164.380   LOTEK     15   -112
2020-11-26   09:09:37     6     1   164.480   LOTEK     40   -113
2020-11-26   09:09:43     6     1   164.380   LOTEK      3   -113
2020-11-26   09:09:49     6     1   164.380   LOTEK      2   -111
2020-11-26   09:09:49     6     1   164.480   LOTEK     45   -112
2020-11-26   09:10:05     6     1   164.380   LOTEK     16   -110
2020-11-26   09:10:13     6     1   164.380   LOTEK    101   -112
2020-11-26   09:10:25     6     1   164.380   LOTEK     49   -111
2020-11-26   09:10:27     6     1   164.380   LOTEK      1   -112
2020-11-26   09:10:27     6     1   164.380   LOTEK      2   -111
2020-11-26   09:10:30     6     1   164.380   LOTEK     44   -110
2020-11-26   09:10:33     6     1   164.380   LOTEK      2   -113
2020-11-26   09:10:39     6     1   164.380   LOTEK      1   -111
2020-11-26   09:10:45     6     1   164.380   LOTEK      1   -110
2020-11-26   09:10:46     6     1   164.380   LOTEK     48   -112
2020-11-26   09:10:48     6     1   164.380   LOTEK     58   -113
2020-11-26   09:11:00     6     1   164.380   LOTEK      1   -108
2020-11-26   09:11:10     6     1   164.380   LOTEK     34   -112
2020-11-26   09:11:13     6     1   164.380   LOTEK      2   -113
2020-11-26   09:11:25     6     1   164.380   LOTEK     16   -110
2020-11-26   09:11:42     6     1   164.380   LOTEK     31   -112
2020-11-26   09:11:44     6     1   164.380   LOTEK     15   -113
2020-11-26   09:11:56     6     1   164.380   LOTEK     80   -111
2020-11-26   09:12:08     6     1   164.380   LOTEK     18   -112
2020-11-26   09:12:13     6     1   164.380   LOTEK     73   -113
2020-11-26   09:12:19     6     1   164.480   LOTEK      4   -113
2020-11-26   09:12:19     6     1   164.380   LOTEK    119   -113
2020-11-26   09:12:23     6     1   164.380   LOTEK     15   -108
2020-11-26   09:12:45     6     1   164.380   LOTEK     73   -113
2020-11-26   09:12:58     6     1   164.380   LOTEK     46   -111
2020-11-26   09:13:01     6     1   164.480   LOTEK     79   -113
2020-11-26   09:13:02     6     1   164.380   LOTEK     74   -111
2020-11-26   09:13:05     6     1   164.480   LOTEK     25    -83
2020-11-26   09:13:11     6     1   164.380   LOTEK     44   -110
2020-11-26   09:13:15     6     1   164.380   LOTEK     92   -111
2020-11-26   09:13:26     6     1   164.380   LOTEK     58   -110
2020-11-26   09:13:37     6     1   164.480   LOTEK     61   -112
2020-11-26   09:13:41     6     1   164.380   LOTEK      4   -112
2020-11-26   09:13:56     6     1   164.480   LOTEK    162   -112
2020-11-26   09:14:00     6     1   164.380   LOTEK     15   -111
2020-11-26   09:14:37     6     1   164.380   LOTEK    102   -113
2020-11-26   09:14:46     6     1   164.480   LOTEK      2   -112
2020-11-26   09:14:55     6     1   164.380   LOTEK     74   -111
2020-11-26   09:14:55     6     1   164.380   LOTEK     44   -112
2020-11-26   09:15:09     6     1   164.380   LOTEK      1   -111
2020-11-26   09:15:11     6     1   164.380   LOTEK      1   -110
2020-11-26   09:15:12     6     1   164.380   LOTEK     46   -109
2020-11-26   09:15:22     6     1   164.380   LOTEK     19   -113
2020-11-26   09:15:32     6     1   164.480   LOTEK     74   -113
2020-11-26   09:15:47     6     1   164.380   LOTEK      6   -111
2020-11-26   09:15:55     6     1   164.380   LOTEK      1   -111
2020-11-26   09:15:55     6     1   164.480   LOTEK    133   -113
2020-11-26   09:16:05     6     1   164.380   LOTEK     34   -112
2020-11-26   09:16:10     6     1   164.380   LOTEK     18   -113
2020-11-26   09:16:21     6     1   164.380   LOTEK      2   -113
2020-11-26   09:16:37     6     1   164.380   LOTEK     19   -111
2020-11-26   09:16:40     6     1   164.380   LOTEK      2   -112
2020-11-26   09:16:42     6     1   164.380   LOTEK     18   -113
2020-11-26   09:16:53     6     1   164.380   LOTEK     34   -112
2020-11-26   09:17:05     6     1   164.380   LOTEK     74   -111
2020-11-26   09:17:13     6     1   164.380   LOTEK     15   -112
2020-11-26   09:17:24     6     1   164.480   LOTEK     86   -113
2020-11-26   09:17:31     6     1   164.380   LOTEK      6   -112
2020-11-26   09:17:37     6     1   164.380   LOTEK     15   -111
2020-11-26   09:17:38     6     1   164.380   LOTEK      3   -112
2020-11-26   09:17:39     6     1   164.380   LOTEK     18   -111
2020-11-26   09:17:47     6     1   164.380   LOTEK     44   -111
2020-11-26   09:17:52     6     1   164.380   LOTEK      3   -110
2020-11-26   09:18:05     6     1   164.480   LOTEK     25    -83
2020-11-26   09:18:07     6     1   164.380   LOTEK     15   -111
2020-11-26   09:18:07     6     1   164.380   LOTEK     74   -110
2020-11-26   09:18:07     6     1   164.380   LOTEK     64   -112
2020-11-26   09:18:08     6     1   164.480   LOTEK    121   -112
2020-11-26   09:18:18     6     1   164.380   LOTEK     33   -113
2020-11-26   09:18:19     6     1   164.380   LOTEK     93   -111
2020-11-26   09:18:21     6     1   164.380   LOTEK     52   -112
2020-11-26   09:18:31     6     1   164.380   LOTEK     15   -113
2020-11-26   09:18:45     6     1   164.380   LOTEK     73   -111
2020-11-26   09:18:46     6     1   164.480   LOTEK    134   -112
2020-11-26   09:18:49     6     1   164.380   LOTEK    121   -112
2020-11-26   09:18:50     6     1   164.480   LOTEK      4   -112
2020-11-26   09:18:57     6     1   164.380   LOTEK      8   -112
2020-11-26   09:19:02     6     1   164.380   LOTEK      2   -112
2020-11-26   09:19:04     6     1   164.380   LOTEK     46   -111
2020-11-26   09:19:07     6     1   164.480   LOTEK     47   -113
2020-11-26   09:19:18     6     1   164.380   LOTEK     31   -113
2020-11-26   09:19:18     6     1   164.380   LOTEK     15   -111
2020-11-26   09:19:36     6     1   164.380   LOTEK      1   -112
2020-11-26   09:19:37     6     1   164.380   LOTEK     58   -112
2020-11-26   09:19:38     6     1   164.380   LOTEK     18   -113
2020-11-26   09:19:39     6     1   164.380   LOTEK     15   -110
2020-11-26   09:19:42     6     1   164.380   LOTEK    116   -111
2020-11-26   09:19:43     6     1   164.380   LOTEK     80   -111
2020-11-26   09:19:45     6     1   164.380   LOTEK     19   -112
2020-11-26   09:20:04     6     1   164.380   LOTEK      2   -113
2020-11-26   09:20:08     6     1   164.380   LOTEK      2   -112
2020-11-26   09:20:10     6     1   164.380   LOTEK      2   -109
2020-11-26   09:20:19     6     1   164.380   LOTEK     33   -112
2020-11-26   09:20:30     6     1   164.380   LOTEK      2   -113
2020-11-26   09:20:33     6     1   164.380   LOTEK     61   -113
2020-11-26   09:20:45     6     1   164.380   LOTEK    157   -111
2020-11-26   09:21:00     6     1   164.380   LOTEK     31   -113
2020-11-26   09:21:19     6     1   164.480   LOTEK     38   -113
2020-11-26   09:21:26     6     1   164.380   LOTEK     35   -111
2020-11-26   09:21:33     6     1   164.380   LOTEK     52   -112
2020-11-26   09:21:39     6     1   164.380   LOTEK     18   -110
2020-11-26   09:21:44     6     1   164.380   LOTEK      2   -112
2020-11-26   09:21:47     6     1   164.380   LOTEK      3   -112
2020-11-26   09:21:50     6     1   164.480   LOTEK     74   -111
2020-11-26   09:21:55     6     1   164.380   LOTEK      6   -112
2020-11-26   09:21:55     6     1   164.380   LOTEK      2   -112
2020-11-26   09:22:20     6     1   164.380   LOTEK    116   -111
2020-11-26   09:22:28     6     1   164.380   LOTEK     74   -111
2020-11-26   09:22:29     6     1   164.380   LOTEK     15   -113
2020-11-26   09:22:41     6     1   164.380   LOTEK    133   -109
2020-11-26   09:22:50     6     1   164.380   LOTEK     34   -110
2020-11-26   09:22:56     6     1   164.380   LOTEK      1   -113
2020-11-26   09:22:58     6     1   164.380   LOTEK     89   -112
2020-11-26   09:22:59     6     1   164.380   LOTEK     18   -110
2020-11-26   09:23:05     6     1   164.480   LOTEK     25    -83
2020-11-26   09:23:14     6     1   164.480   LOTEK    203   -113
2020-11-26   09:23:15     6     1   164.380   LOTEK     44   -112
2020-11-26   09:23:22     6     1   164.480   LOTEK     17   -113
2020-11-26   09:23:30     6     1   164.380   LOTEK     59   -111
2020-11-26   09:23:34     6     1   164.480   LOTEK    156   -113
2020-11-26   09:23:36     6     1   164.380   LOTEK     88   -110
2020-11-26   09:23:38     6     1   164.380   LOTEK     34   -111
2020-11-26   09:23:40     6     1   164.480   LOTEK     78   -112
2020-11-26   09:23:46     6     1   164.380   LOTEK     33   -113
2020-11-26   09:24:09     6     1   164.380   LOTEK     61   -109
2020-11-26   09:24:10     6     1   164.380   LOTEK     22   -110
2020-11-26   09:24:18     6     1   164.380   LOTEK      1   -113
2020-11-26   09:24:23     6     1   164.380   LOTEK     92   -112
2020-11-26   09:24:24     6     1   164.480   LOTEK    118   -113
2020-11-26   09:24:24     6     1   164.380   LOTEK    133   -112
2020-11-26   09:24:49     6     1   164.380   LOTEK      2   -111
2020-11-26   09:25:03     6     1   164.480   LOTEK     53   -112
2020-11-26   09:25:04     6     1   164.480   LOTEK     15   -113
2020-11-26   09:25:08     6     1   164.380   LOTEK     62   -111
2020-11-26   09:25:12     6     1   164.480   LOTEK    196   -113
2020-11-26   09:25:13     6     1   164.380   LOTEK     22   -111
2020-11-26   09:25:28     6     1   164.380   LOTEK     33   -112
2020-11-26   09:25:32     6     1   164.380   LOTEK    114   -113
2020-11-26   09:25:33     6     1   164.480   LOTEK     44   -112
2020-11-26   09:25:43     6     1   164.380   LOTEK     46   -110
2020-11-26   09:25:46     6     1   164.480   LOTEK      1   -113
2020-11-26   09:25:51     6     1   164.380   LOTEK      2   -111
2020-11-26   09:25:56     6     1   164.380   LOTEK     18   -112
2020-11-26   09:26:26     6     1   164.480   LOTEK     53   -113
2020-11-26   09:26:27     6     1   164.380   LOTEK      1   -110
2020-11-26   09:26:35     6     1   164.380   LOTEK      8   -111
2020-11-26   09:26:42     6     1   164.380   LOTEK     18   -110
2020-11-26   09:26:48     6     1   164.480   LOTEK     58   -112
2020-11-26   09:26:52     6     1   164.380   LOTEK    120   -113
2020-11-26   09:26:56     6     1   164.380   LOTEK    101   -111
2020-11-26   09:27:02     6     1   164.480   LOTEK     59   -112
2020-11-26   09:27:07     6     1   164.380   LOTEK      4   -110
2020-11-26   09:27:10     6     1   164.380   LOTEK     15   -111
2020-11-26   09:27:16     6     1   164.380   LOTEK     22   -109
2020-11-26   09:27:18     6     1   164.380   LOTEK      3   -110
2020-11-26   09:27:19     6     1   164.380   LOTEK     46   -112
2020-11-26   09:27:21     6     1   164.380   LOTEK     22   -112
2020-11-26   09:27:21     6     1   164.380   LOTEK      1   -111
2020-11-26   09:27:22     6     1   164.380   LOTEK      1   -110
2020-11-26   09:27:31     6     1   164.380   LOTEK    101   -111
2020-11-26   09:27:36     6     1   164.480   LOTEK      6   -113
2020-11-26   09:27:42     6     1   164.480   LOTEK      3   -113
2020-11-26   09:27:46     6     1   164.380   LOTEK     29   -110
2020-11-26   09:27:53     6     1   164.380   LOTEK     34   -112
2020-11-26   09:28:05     6     1   164.480   LOTEK     25    -83
2020-11-26   09:28:11     6     1   164.480   LOTEK    102   -113
2020-11-26   09:28:15     6     1   164.380   LOTEK      1   -110
2020-11-26   09:28:18     6     1   164.480   LOTEK     52   -112
2020-11-26   09:28:21     6     1   164.380   LOTEK     89   -111
2020-11-26   09:28:24     6     1   164.380   LOTEK     16   -112
2020-11-26   09:28:37     6     1   164.380   LOTEK     31   -112
2020-11-26   09:28:51     6     1   164.380   LOTEK      1   -111
2020-11-26   09:29:16     6     1   164.380   LOTEK     58   -110
2020-11-26   09:29:24     6     1   164.380   LOTEK     46   -112
2020-11-26   09:29:26     6     1   164.380   LOTEK    116   -113
2020-11-26   09:29:27     6     1   164.380   LOTEK    116   -112
2020-11-26   09:29:43     6     1   164.380   LOTEK      1   -113
2020-11-26   09:29:43     6     1   164.380   LOTEK      6   -112
2020-11-26   09:29:48     6     1   164.480   LOTEK     15   -113
2020-11-26   09:29:52     6     1   164.480   LOTEK     19   -113
2020-11-26   09:29:56     6     1   164.380   LOTEK     18   -112
2020-11-26   09:30:08     6     1   164.380   LOTEK      6   -111
2020-11-26   09:30:19     6     1   164.380   LOTEK     19   -111
2020-11-26   09:30:36     6     1   164.380   LOTEK     18   -110
2020-11-26   09:30:49     6     1   164.380   LOTEK     72   -112
2020-11-26   09:31:06     6     1   164.480   LOTEK    155   -113
2020-11-26   09:31:06     6     1   164.380   LOTEK      1   -111
2020-11-26   09:31:10     6     1   164.380   LOTEK    101   -111
2020-11-26   09:31:19     6     1   164.380   LOTEK      2   -113
2020-11-26   09:31:22     6     1   164.380   LOTEK     52   -111
2020-11-26   09:31:43     6     1   164.380   LOTEK      3   -113
2020-11-26   09:31:45     6     1   164.380   LOTEK      3   -111
2020-11-26   09:31:51     6     1   164.380   LOTEK     28   -111
2020-11-26   09:31:51     6     1   164.380   LOTEK    101   -113
2020-11-26   09:31:56     6     1   164.380   LOTEK     62   -112
2020-11-26   09:32:02     6     1   164.380   LOTEK      1   -112
2020-11-26   09:32:04     6     1   164.380   LOTEK      1   -111
2020-11-26   09:32:06     6     1   164.380   LOTEK      2   -111
2020-11-26   09:32:09     6     1   164.380   LOTEK      2   -112
2020-11-26   09:32:20     6     1   164.380   LOTEK      2   -111
2020-11-26   09:32:23     6     1   164.380   LOTEK     15   -110
2020-11-26   09:32:48     6     1   164.380   LOTEK      5   -112
2020-11-26   09:32:49     6     1   164.480   LOTEK     15   -112
2020-11-26   09:32:49     6     1   164.380   LOTEK     33   -111
2020-11-26   09:32:53     6     1   164.480   LOTEK      2   -113
2020-11-26   09:33:05     6     1   164.480   LOTEK     25    -83
2020-11-26   09:33:21     6     1   164.380   LOTEK     18   -113
2020-11-26   09:33:29     6     1   164.380   LOTEK     77   -111
2020-11-26   09:33:29     6     1   164.380   LOTEK     46   -111
2020-11-26   09:33:38     6     1   164.380   LOTEK     18   -113
2020-11-26   09:33:53     6     1   164.380   LOTEK     74   -112
2020-11-26   09:34:02     6     1   164.380   LOTEK     34   -112
2020-11-26   09:34:12     6     1   164.480   LOTEK    120   -113
2020-11-26   09:34:45     6     1   164.380   LOTEK     44   -113
2020-11-26   09:34:47     6     1   164.380   LOTEK     89   -110
2020-11-26   09:34:51     6     1   164.380   LOTEK      1   -112
2020-11-26   09:35:25     6     1   164.380   LOTEK     19   -113
2020-11-26   09:35:31     6     1   164.380   LOTEK     61   -111
2020-11-26   09:35:43     6     1   164.380   LOTEK     15   -112
2020-11-26   09:35:47     6     1   164.380   LOTEK      1   -109
2020-11-26   09:35:54     6     1   164.380   LOTEK     44   -111
2020-11-26   09:36:22     6     1   164.380   LOTEK      3   -112
2020-11-26   09:36:23     6     1   164.380   LOTEK    110   -110
2020-11-26   09:36:30     6     1   164.380   LOTEK     15   -111
2020-11-26   09:36:51     6     1   164.380   LOTEK     58   -112
2020-11-26   09:36:52     6     1   164.380   LOTEK    114   -113
2020-11-26   09:37:04     6     1   164.380   LOTEK     58   -113
2020-11-26   09:37:14     6     1   164.380   LOTEK    130   -111
2020-11-26   09:37:18     6     1   164.380   LOTEK      4   -112
2020-11-26   09:37:24     6     1   164.380   LOTEK     75   -110
2020-11-26   09:37:38     6     1   164.380   LOTEK     92   -110
2020-11-26   09:37:58     6     1   164.480   LOTEK     17   -112
2020-11-26   09:38:03     6     1   164.480   LOTEK     24   -113
2020-11-26   09:38:05     6     1   164.480   LOTEK     25    -83
2020-11-26   09:38:08     6     1   164.380   LOTEK     58   -109
2020-11-26   09:38:14     6     1   164.380   LOTEK      1   -111
2020-11-26   09:38:23     6     1   164.380   LOTEK    133   -113
2020-11-26   09:38:41     6     1   164.380   LOTEK      1   -111
2020-11-26   09:38:44     6     1   164.380   LOTEK     20   -113
2020-11-26   09:38:57     6     1   164.380   LOTEK     11   -112
2020-11-26   09:39:09     6     1   164.380   LOTEK     92   -113
2020-11-26   09:39:10     6     1   164.380   LOTEK     29   -112
2020-11-26   09:39:11     6     1   164.380   LOTEK      2   -113
2020-11-26   09:39:25     6     1   164.380   LOTEK     52   -113
2020-11-26   09:39:39     6     1   164.380   LOTEK    101   -113
2020-11-26   09:39:53     6     1   164.480   LOTEK      3   -113
2020-11-26   09:40:12     6     1   164.380   LOTEK      1   -112
2020-11-26   09:40:15     6     1   164.480   LOTEK     45   -113
2020-11-26   09:40:17     6     1   164.380   LOTEK      1   -113
2020-11-26   09:40:24     6     1   164.480   LOTEK    130   -113
2020-11-26   09:40:28     6     1   164.380   LOTEK     92   -111
2020-11-26   09:40:39     6     1   164.380   LOTEK     44   -110
2020-11-26   09:40:45     6     1   164.380   LOTEK     15   -113
2020-11-26   09:40:50     6     1   164.380   LOTEK     31   -110
2020-11-26   09:40:52     6     1   164.380   LOTEK      2   -111
2020-11-26   09:40:59     6     1   164.380   LOTEK      2   -111
2020-11-26   09:40:59     6     1   164.380   LOTEK      2   -112
2020-11-26   09:41:01     6     1   164.380   LOTEK     45   -112
2020-11-26   09:41:01     6     1   164.380   LOTEK      1   -111
2020-11-26   09:41:19     6     1   164.480   LOTEK     61   -113
2020-11-26   09:41:29     6     1   164.380   LOTEK      2   -110
2020-11-26   09:42:06     6     1   164.480   LOTEK     45   -112
2020-11-26   09:42:11     6     1   164.380   LOTEK     44   -111
2020-11-26   09:42:15     6     1   164.380   LOTEK      2   -113
2020-11-26   09:42:16     6     1   164.380   LOTEK     11   -113
2020-11-26   09:42:48     6     1   164.380   LOTEK     22   -113
2020-11-26   09:42:55     6     1   164.380   LOTEK     33   -112
2020-11-26   09:43:04     6     1   164.380   LOTEK    131   -111
2020-11-26   09:43:05     6     1   164.480   LOTEK     25    -82
2020-11-26   09:43:15     6     1   164.380   LOTEK     63   -112
2020-11-26   09:43:19     6     1   164.480   LOTEK      6   -112
2020-11-26   09:43:20     6     1   164.380   LOTEK     62   -112
2020-11-26   09:43:27     6     1   164.380   LOTEK     18   -112
2020-11-26   09:43:27     6     1   164.380   LOTEK     74   -111
2020-11-26   09:43:31     6     1   164.480   LOTEK     18   -113
2020-11-26   09:43:32     6     1   164.480   LOTEK    121   -113
2020-11-26   09:43:59     6     1   164.380   LOTEK     18   -112
2020-11-26   09:43:59     6     1   164.480   LOTEK     10   -111
2020-11-26   09:44:04     6     1   164.380   LOTEK     15   -111
2020-11-26   09:44:11     6     1   164.380   LOTEK     18   -112
2020-11-26   09:44:12     6     1   164.380   LOTEK      2   -112
2020-11-26   09:44:18     6     1   164.380   LOTEK     15   -112
2020-11-26   09:44:23     6     1   164.380   LOTEK     86   -112
2020-11-26   09:44:32     6     1   164.380   LOTEK    133   -109
2020-11-26   09:44:45     6     1   164.380   LOTEK     50   -110
2020-11-26   09:44:55     6     1   164.380   LOTEK      2   -112
2020-11-26   09:45:01     6     1   164.380   LOTEK      2   -112
2020-11-26   09:45:18     6     1   164.380   LOTEK      2   -111
2020-11-26   09:45:38     6     1   164.480   LOTEK    115   -113
2020-11-26   09:45:54     6     1   164.380   LOTEK     17   -111
2020-11-26   09:45:58     6     1   164.380   LOTEK     29   -112
2020-11-26   09:46:00     6     1   164.380   LOTEK     38   -111
2020-11-26   09:46:04     6     1   164.380   LOTEK     15   -111
2020-11-26   09:46:05     6     1   164.380   LOTEK     66   -109
2020-11-26   09:46:34     6     1   164.380   LOTEK      2   -113
2020-11-26   09:46:36     6     1   164.380   LOTEK      2   -110
2020-11-26   09:46:37     6     1   164.380   LOTEK      6   -112
2020-11-26   09:46:51     6     1   164.380   LOTEK     80   -110
2020-11-26   09:46:51     6     1   164.380   LOTEK     58   -113
2020-11-26   09:47:03     6     1   164.380   LOTEK     23   -112
2020-11-26   09:47:09     6     1   164.380   LOTEK     44   -111
2020-11-26   09:47:17     6     1   164.380   LOTEK      1   -113
2020-11-26   09:47:24     6     1   164.480   LOTEK     37   -113
2020-11-26   09:47:27     6     1   164.380   LOTEK     33   -111
2020-11-26   09:47:35     6     1   164.380   LOTEK     44   -113
2020-11-26   09:47:48     6     1   164.380   LOTEK      1   -113
2020-11-26   09:47:56     6     1   164.380   LOTEK     15   -113
2020-11-26   09:48:05     6     1   164.480   LOTEK     25    -83
2020-11-26   09:48:17     6     1   164.380   LOTEK      2   -112
2020-11-26   09:48:20     6     1   164.380   LOTEK      1   -111
2020-11-26   09:48:21     6     1   164.380   LOTEK     12   -110
2020-11-26   09:48:35     6     1   164.380   LOTEK      6   -113
2020-11-26   09:48:45     6     1   164.380   LOTEK     18   -112
2020-11-26   09:48:50     6     1   164.480   LOTEK     88   -113
2020-11-26   09:49:02     6     1   164.380   LOTEK     31   -111
2020-11-26   09:49:02     6     1   164.480   LOTEK    122   -112
2020-11-26   09:49:24     6     1   164.380   LOTEK    157   -113
2020-11-26   09:49:26     6     1   164.480   LOTEK     61   -112
2020-11-26   09:49:43     6     1   164.380   LOTEK     46   -113
2020-11-26   09:50:12     6     1   164.380   LOTEK     18   -112
2020-11-26   09:50:20     6     1   164.380   LOTEK     62   -112
2020-11-26   09:50:26     6     1   164.380   LOTEK      1   -112
2020-11-26   09:50:35     6     1   164.380   LOTEK     10   -113
2020-11-26   09:50:52     6     1   164.380   LOTEK     74   -111
2020-11-26   09:51:12     6     1   164.480   LOTEK      2   -113
2020-11-26   09:51:20     6     1   164.380   LOTEK      1   -113
2020-11-26   09:51:24     6     1   164.380   LOTEK     34   -112
2020-11-26   09:51:43     6     1   164.380   LOTEK      1   -112
2020-11-26   09:51:45     6     1   164.380   LOTEK      6   -112
2020-11-26   09:52:10     6     1   164.380   LOTEK      4   -112
2020-11-26   09:52:31     6     1   164.380   LOTEK     67   -110
2020-11-26   09:53:05     6     1   164.480   LOTEK     25    -83
2020-11-26   09:53:07     6     1   164.380   LOTEK     18   -111
2020-11-26   09:53:07     6     1   164.480   LOTEK     36   -113
2020-11-26   09:53:16     6     1   164.380   LOTEK      1   -112
2020-11-26   09:53:17     6     1   164.380   LOTEK     44   -111
2020-11-26   09:53:20     6     1   164.380   LOTEK     46   -112
2020-11-26   09:53:22     6     1   164.380   LOTEK     18   -113
2020-11-26   09:53:36     6     1   164.380   LOTEK     15   -112
2020-11-26   09:53:39     6     1   164.380   LOTEK      2   -113
2020-11-26   09:53:53     6     1   164.380   LOTEK    101   -112
2020-11-26   09:54:20     6     1   164.380   LOTEK      1   -110
2020-11-26   09:54:28     6     1   164.380   LOTEK    137   -112
2020-11-26   09:54:34     6     1   164.380   LOTEK     92   -112
2020-11-26   09:54:43     6     1   164.380   LOTEK     88   -110
2020-11-26   09:54:52     6     1   164.380   LOTEK     26   -113
2020-11-26   09:54:53     6     1   164.380   LOTEK     46   -112
2020-11-26   09:55:02     6     1   164.380   LOTEK     22   -113
2020-11-26   09:55:02     6     1   164.380   LOTEK      4   -110
2020-11-26   09:55:15     6     1   164.380   LOTEK      6   -113
2020-11-26   09:55:30     6     1   164.380   LOTEK      5   -112
2020-11-26   09:55:33     6     1   164.380   LOTEK     34   -112
2020-11-26   09:55:33     6     1   164.380   LOTEK      1   -112
2020-11-26   09:55:40     6     1   164.380   LOTEK     90   -113
2020-11-26   09:55:44     6     1   164.380   LOTEK     18   -112
2020-11-26   09:55:47     6     1   164.480   LOTEK     74   -112
2020-11-26   09:55:49     6     1   164.380   LOTEK     58   -112
2020-11-26   09:55:54     6     1   164.380   LOTEK     47   -111
2020-11-26   09:56:03     6     1   164.380   LOTEK     29   -110
2020-11-26   09:56:05     6     1   164.380   LOTEK      1   -113
2020-11-26   09:56:43     6     1   164.380   LOTEK      1   -112
2020-11-26   09:57:02     6     1   164.380   LOTEK      2   -112
2020-11-26   09:57:11     6     1   164.380   LOTEK     18   -111
2020-11-26   09:57:19     6     1   164.380   LOTEK     15   -111
2020-11-26   09:57:52     6     1   164.380   LOTEK     92   -113
2020-11-26   09:57:58     6     1   164.480   LOTEK     74   -113
2020-11-26   09:58:05     6     1   164.480   LOTEK     25    -82
2020-11-26   09:58:11     6     1   164.380   LOTEK     44   -113
2020-11-26   09:58:19     6     1   164.380   LOTEK     46   -110
2020-11-26   09:59:11     6     1   164.380   LOTEK      6   -113
2020-11-26   09:59:11     6     1   164.380   LOTEK     31   -113
2020-11-26   09:59:31     6     1   164.380   LOTEK      1   -113
2020-11-26   10:00:12     6     1   164.380   LOTEK     34   -113
2020-11-26   10:00:39     6     1   164.380   LOTEK     29   -112
2020-11-26   10:00:49     6     1   164.380   LOTEK     31   -113
2020-11-26   10:00:51     6     1   164.480   LOTEK      1   -113
2020-11-26   10:00:54     6     1   164.380   LOTEK      1   -113
2020-11-26   10:00:57     6     1   164.380   LOTEK     22   -112
2020-11-26   10:00:58     6     1   164.380   LOTEK     49   -112
2020-11-26   10:01:03     6     1   164.380   LOTEK    121   -112
2020-11-26   10:01:13     6     1   164.380   LOTEK     31   -111
2020-11-26   10:01:29     6     1   164.380   LOTEK      1   -112
2020-11-26   10:01:31     6     1   164.380   LOTEK     22   -113
2020-11-26   10:01:40     6     1   164.380   LOTEK     46   -113
2020-11-26   10:01:54     6     1   164.380   LOTEK     44   -112
2020-11-26   10:01:57     6     1   164.380   LOTEK      2   -112
2020-11-26   10:02:02     6     1   164.380   LOTEK     18   -112
2020-11-26   10:02:11     6     1   164.380   LOTEK     58   -111
2020-11-26   10:02:17     6     1   164.480   LOTEK     14   -113
2020-11-26   10:02:19     6     1   164.380   LOTEK     46   -111
2020-11-26   10:02:27     6     1   164.380   LOTEK      2   -113
2020-11-26   10:03:04     6     1   164.380   LOTEK     33   -113
2020-11-26   10:03:05     6     1   164.480   LOTEK     25    -82
2020-11-26   10:03:43     6     1   164.480   LOTEK     85   -113
2020-11-26   10:03:55     6     1   164.380   LOTEK      1   -110
2020-11-26   10:03:57     6     1   164.380   LOTEK     70   -112
2020-11-26   10:04:02     6     1   164.480   LOTEK     82   -112
2020-11-26   10:04:08     6     1   164.380   LOTEK      1   -111
2020-11-26   10:04:10     6     1   164.380   LOTEK     78   -112
2020-11-26   10:04:12     6     1   164.380   LOTEK     31   -110
2020-11-26   10:04:29     6     1   164.380   LOTEK    111   -113
2020-11-26   10:05:21     6     1   164.380   LOTEK     47   -113
2020-11-26   10:05:59     6     1   164.380   LOTEK      8   -111
2020-11-26   10:06:05     6     1   164.380   LOTEK     33   -113
2020-11-26   10:06:10     6     1   164.380   LOTEK     18   -111
2020-11-26   10:06:19     6     1   164.380   LOTEK     33   -113
2020-11-26   10:06:20     6     1   164.380   LOTEK     15   -113
2020-11-26   10:06:28     6     1   164.480   LOTEK     18   -113
2020-11-26   10:06:40     6     1   164.480   LOTEK     34   -113
2020-11-26   10:06:43     6     1   164.380   LOTEK     44   -113
2020-11-26   10:06:45     6     1   164.480   LOTEK      3   -113
2020-11-26   10:06:47     6     1   164.380   LOTEK     62   -111
2020-11-26   10:06:51     6     1   164.380   LOTEK     45   -111
2020-11-26   10:07:12     6     1   164.380   LOTEK     58   -113
2020-11-26   10:07:14     6     1   164.380   LOTEK      8   -113
2020-11-26   10:07:17     6     1   164.380   LOTEK     19   -112
2020-11-26   10:07:21     6     1   164.380   LOTEK      6   -112
2020-11-26   10:07:32     6     1   164.380   LOTEK      3   -113
2020-11-26   10:07:34     6     1   164.480   LOTEK      6   -111
2020-11-26   10:07:38     6     1   164.380   LOTEK     18   -113
2020-11-26   10:07:49     6     1   164.480   LOTEK      2   -113
2020-11-26   10:07:54     6     1   164.480   LOTEK     38   -113
2020-11-26   10:08:05     6     1   164.480   LOTEK     25    -82
2020-11-26   10:08:09     6     1   164.380   LOTEK      2   -110
2020-11-26   10:08:32     6     1   164.480   LOTEK     86   -112
2020-11-26   10:08:44     6     1   164.380   LOTEK     86   -112
2020-11-26   10:08:49     6     1   164.380   LOTEK      1   -113
2020-11-26   10:09:27     6     1   164.380   LOTEK     77   -111
2020-11-26   10:09:28     6     1   164.380   LOTEK      1   -111
2020-11-26   10:09:32     6     1   164.480   LOTEK     47   -113
2020-11-26   10:09:34     6     1   164.380   LOTEK     31   -113
2020-11-26   10:09:43     6     1   164.380   LOTEK     19   -113
2020-11-26   10:09:50     6     1   164.380   LOTEK      3   -113
2020-11-26   10:10:00     6     1   164.380   LOTEK    110   -112
2020-11-26   10:10:03     6     1   164.380   LOTEK     33   -112
2020-11-26   10:10:08     6     1   164.380   LOTEK      2   -112
2020-11-26   10:10:26     6     1   164.380   LOTEK     46   -113
2020-11-26   10:10:28     6     1   164.380   LOTEK     15   -112
2020-11-26   10:10:33     6     1   164.480   LOTEK    162   -111
2020-11-26   10:10:46     6     1   164.380   LOTEK     18   -111
2020-11-26   10:10:54     6     1   164.480   LOTEK     24   -113
2020-11-26   10:11:12     6     1   164.380   LOTEK     15   -112
2020-11-26   10:11:15     6     1   164.380   LOTEK      2   -113
2020-11-26   10:11:20     6     1   164.480   LOTEK     18   -113
2020-11-26   10:11:26     6     1   164.380   LOTEK     86   -112
2020-11-26   10:11:40     6     1   164.380   LOTEK     29   -112
2020-11-26   10:11:42     6     1   164.380   LOTEK      2   -113
2020-11-26   10:11:47     6     1   164.380   LOTEK      1   -111
2020-11-26   10:11:58     6     1   164.380   LOTEK      1   -110
2020-11-26   10:12:00     6     1   164.380   LOTEK     22   -112
2020-11-26   10:12:08     6     1   164.380   LOTEK     24   -111
2020-11-26   10:12:12     6     1   164.380   LOTEK     47   -113
2020-11-26   10:12:13     6     1   164.380   LOTEK     73   -113
2020-11-26   10:12:22     6     1   164.380   LOTEK     31   -111
2020-11-26   10:12:24     6     1   164.480   LOTEK    131   -113
2020-11-26   10:12:31     6     1   164.380   LOTEK      4   -111
2020-11-26   10:12:38     6     1   164.380   LOTEK      1   -112
2020-11-26   10:12:50     6     1   164.380   LOTEK      4   -113
2020-11-26   10:12:59     6     1   164.480   LOTEK     61   -113
2020-11-26   10:13:05     6     1   164.480   LOTEK     25    -83
2020-11-26   10:13:16     6     1   164.380   LOTEK     44   -113
2020-11-26   10:13:19     6     1   164.380   LOTEK      6   -113
2020-11-26   10:13:19     6     1   164.380   LOTEK    116   -110
2020-11-26   10:13:27     6     1   164.380   LOTEK     46   -113
2020-11-26   10:13:34     6     1   164.380   LOTEK     31   -111
2020-11-26   10:13:45     6     1   164.380   LOTEK    103   -113
2020-11-26   10:13:52     6     1   164.380   LOTEK     64   -111
2020-11-26   10:14:03     6     1   164.480   LOTEK     22   -111
2020-11-26   10:14:06     6     1   164.380   LOTEK     44   -113
2020-11-26   10:14:45     6     1   164.380   LOTEK      1   -112
2020-11-26   10:14:48     6     1   164.380   LOTEK      1   -113
2020-11-26   10:15:14     6     1   164.480   LOTEK     15   -113
2020-11-26   10:15:15     6     1   164.380   LOTEK     26   -110
2020-11-26   10:15:22     6     1   164.380   LOTEK      1   -113
2020-11-26   10:15:27     6     1   164.380   LOTEK     33   -113
2020-11-26   10:16:27     6     1   164.380   LOTEK     24   -111
2020-11-26   10:16:29     6     1   164.380   LOTEK      2   -112
2020-11-26   10:16:32     6     1   164.480   LOTEK     29   -111
2020-11-26   10:16:34     6     1   164.480   LOTEK     73   -113
2020-11-26   10:16:45     6     1   164.380   LOTEK      6   -112
2020-11-26   10:16:47     6     1   164.380   LOTEK     46   -111
2020-11-26   10:16:58     6     1   164.380   LOTEK     80   -111
2020-11-26   10:17:02     6     1   164.380   LOTEK    114   -111
2020-11-26   10:17:05     6     1   164.380   LOTEK      3   -113
2020-11-26   10:17:12     6     1   164.480   LOTEK    105   -113
2020-11-26   10:17:39     6     1   164.380   LOTEK      4   -112
2020-11-26   10:17:44     6     1   164.480   LOTEK     82   -113
2020-11-26   10:17:52     6     1   164.380   LOTEK     46   -112
2020-11-26   10:17:57     6     1   164.380   LOTEK      1   -111
2020-11-26   10:18:05     6     1   164.480   LOTEK     25    -82
2020-11-26   10:18:17     6     1   164.380   LOTEK     18   -113
2020-11-26   10:18:30     6     1   164.380   LOTEK      2   -111
2020-11-26   10:18:31     6     1   164.380   LOTEK     10   -113
2020-11-26   10:18:33     6     1   164.380   LOTEK      2   -111
2020-11-26   10:18:38     6     1   164.380   LOTEK      2   -112
2020-11-26   10:18:58     6     1   164.380   LOTEK      2   -112
2020-11-26   10:18:59     6     1   164.380   LOTEK     15   -111
2020-11-26   10:19:11     6     1   164.380   LOTEK     62   -112
2020-11-26   10:19:24     6     1   164.380   LOTEK    153   -113
2020-11-26   10:19:31     6     1   164.380   LOTEK     44   -113
2020-11-26   10:19:54     6     1   164.380   LOTEK     18   -112
2020-11-26   10:20:11     6     1   164.380   LOTEK      2   -111
2020-11-26   10:20:12     6     1   164.380   LOTEK      4   -111
2020-11-26   10:20:14     6     1   164.380   LOTEK     44   -113
2020-11-26   10:20:47     6     1   164.480   LOTEK      1   -113
2020-11-26   10:21:02     6     1   164.380   LOTEK     29   -111
2020-11-26   10:21:02     6     1   164.380   LOTEK     60   -111
2020-11-26   10:21:13     6     1   164.380   LOTEK     80   -112
2020-11-26   10:21:15     6     1   164.380   LOTEK     93   -112
2020-11-26   10:21:16     6     1   164.380   LOTEK     26   -112
2020-11-26   10:21:20     6     1   164.380   LOTEK     31   -112
2020-11-26   10:21:27     6     1   164.380   LOTEK     74   -112
2020-11-26   10:21:49     6     1   164.380   LOTEK    110   -112
2020-11-26   10:21:54     6     1   164.380   LOTEK      2   -112
2020-11-26   10:21:57     6     1   164.380   LOTEK     18   -112
2020-11-26   10:22:05     6     1   164.380   LOTEK     31   -112
2020-11-26   10:22:18     6     1   164.380   LOTEK      1   -113
2020-11-26   10:22:23     6     1   164.380   LOTEK     80   -113
2020-11-26   10:22:23     6     1   164.380   LOTEK    110   -112
2020-11-26   10:22:26     6     1   164.380   LOTEK     59   -112
2020-11-26   10:22:40     6     1   164.380   LOTEK     46   -111
2020-11-26   10:22:46     6     1   164.380   LOTEK     88   -112
2020-11-26   10:22:57     6     1   164.480   LOTEK     49   -113
2020-11-26   10:23:04     6     1   164.480   LOTEK     21   -113
2020-11-26   10:23:05     6     1   164.480   LOTEK     25    -83
2020-11-26   10:23:12     6     1   164.380   LOTEK     15   -112
2020-11-26   10:23:36     6     1   164.380   LOTEK      2   -112
2020-11-26   10:23:38     6     1   164.380   LOTEK     40   -112
2020-11-26   10:24:01     6     1   164.380   LOTEK     58   -111
2020-11-26   10:24:07     6     1   164.380   LOTEK     58   -112
2020-11-26   10:25:06     6     1   164.380   LOTEK      2   -113
2020-11-26   10:25:10     6     1   164.380   LOTEK      1   -112
2020-11-26   10:25:11     6     1   164.380   LOTEK      2   -113
2020-11-26   10:25:23     6     1   164.380   LOTEK      2   -112
2020-11-26   10:25:47     6     1   164.380   LOTEK     18   -112
2020-11-26   10:25:57     6     1   164.380   LOTEK     64   -112
2020-11-26   10:26:12     6     1   164.380   LOTEK      2   -113
2020-11-26   10:26:19     6     1   164.380   LOTEK     15   -111
2020-11-26   10:26:25     6     1   164.480   LOTEK     44   -113
2020-11-26   10:26:27     6     1   164.380   LOTEK      1   -111
2020-11-26   10:26:46     6     1   164.380   LOTEK      2   -113
2020-11-26   10:26:55     6     1   164.380   LOTEK     76   -111
2020-11-26   10:27:03     6     1   164.480   LOTEK     87   -113
2020-11-26   10:27:17     6     1   164.380   LOTEK      2   -113
2020-11-26   10:27:23     6     1   164.380   LOTEK     18   -113
2020-11-26   10:27:37     6     1   164.480   LOTEK     45   -113
2020-11-26   10:27:43     6     1   164.380   LOTEK     48   -112
2020-11-26   10:28:05     6     1   164.480   LOTEK     25    -82
2020-11-26   10:28:07     6     1   164.380   LOTEK     62   -113
2020-11-26   10:28:09     6     1   164.380   LOTEK     58   -113
2020-11-26   10:28:24     6     1   164.380   LOTEK     44   -111
2020-11-26   10:28:38     6     1   164.380   LOTEK     51   -113
2020-11-26   10:28:41     6     1   164.380   LOTEK     78   -112
2020-11-26   10:28:46     6     1   164.380   LOTEK     15   -113
2020-11-26   10:28:53     6     1   164.380   LOTEK      2   -112
2020-11-26   10:29:19     6     1   164.380   LOTEK    102   -112
2020-11-26   10:29:27     6     1   164.380   LOTEK     46   -113
2020-11-26   10:29:30     6     1   164.480   LOTEK     44   -113
2020-11-26   10:29:31     6     1   164.380   LOTEK      2   -112
2020-11-26   10:29:35     6     1   164.380   LOTEK     18   -113
2020-11-26   10:29:36     6     1   164.380   LOTEK     18   -110
2020-11-26   10:29:46     6     1   164.380   LOTEK     62   -110
2020-11-26   10:29:54     6     1   164.380   LOTEK     16   -112
2020-11-26   10:30:34     6     1   164.380   LOTEK     44   -112
2020-11-26   10:30:56     6     1   164.380   LOTEK      2   -113
2020-11-26   10:30:57     6     1   164.380   LOTEK      8   -113
2020-11-26   10:30:58     6     1   164.380   LOTEK     44   -113
2020-11-26   10:31:01     6     1   164.380   LOTEK      2   -112
2020-11-26   10:31:09     6     1   164.380   LOTEK      1   -113
2020-11-26   10:31:20     6     1   164.380   LOTEK      7   -110
2020-11-26   10:31:51     6     1   164.380   LOTEK     20   -113
2020-11-26   10:32:00     6     1   164.380   LOTEK     61   -112
2020-11-26   10:32:04     6     1   164.380   LOTEK     46   -111
2020-11-26   10:32:14     6     1   164.380   LOTEK     33   -112
2020-11-26   10:32:30     6     1   164.380   LOTEK      3   -112
2020-11-26   10:32:37     6     1   164.480   LOTEK     74   -113
2020-11-26   10:32:38     6     1   164.380   LOTEK     22   -112
2020-11-26   10:32:40     6     1   164.380   LOTEK      2   -112
2020-11-26   10:32:49     6     1   164.380   LOTEK      1   -109
2020-11-26   10:32:58     6     1   164.380   LOTEK     73   -113
2020-11-26   10:33:05     6     1   164.480   LOTEK     25    -82
2020-11-26   10:33:10     6     1   164.380   LOTEK     53   -111
2020-11-26   10:33:12     6     1   164.380   LOTEK      3   -113
2020-11-26   10:33:12     6     1   164.380   LOTEK     44   -111
2020-11-26   10:33:14     6     1   164.380   LOTEK     22   -112
2020-11-26   10:33:36     6     1   164.380   LOTEK      1   -112
2020-11-26   10:33:52     6     1   164.480   LOTEK    101   -113
2020-11-26   10:33:54     6     1   164.380   LOTEK     46   -113
2020-11-26   10:33:57     6     1   164.380   LOTEK     61   -113
2020-11-26   10:34:05     6     1   164.380   LOTEK     33   -113
2020-11-26   10:34:17     6     1   164.380   LOTEK      3   -113
2020-11-26   10:34:19     6     1   164.380   LOTEK      2   -111
2020-11-26   10:34:20     6     1   164.380   LOTEK     46   -112
2020-11-26   10:34:24     6     1   164.480   LOTEK    116   -113
2020-11-26   10:34:42     6     1   164.380   LOTEK     94   -113
2020-11-26   10:34:57     6     1   164.380   LOTEK     59   -111
2020-11-26   10:35:21     6     1   164.380   LOTEK     15   -112
2020-11-26   10:35:30     6     1   164.380   LOTEK     35   -113
2020-11-26   10:35:31     6     1   164.380   LOTEK     11   -112
2020-11-26   10:35:42     6     1   164.480   LOTEK     31   -113
2020-11-26   10:35:49     6     1   164.380   LOTEK     16   -113
2020-11-26   10:36:05     6     1   164.380   LOTEK    114   -112
2020-11-26   10:36:29     6     1   164.380   LOTEK     44   -113
2020-11-26   10:36:30     6     1   164.380   LOTEK     34   -113
2020-11-26   10:36:46     6     1   164.380   LOTEK     22   -110
2020-11-26   10:36:49     6     1   164.380   LOTEK     62   -113
2020-11-26   10:36:53     6     1   164.380   LOTEK     33   -113
2020-11-26   10:37:08     6     1   164.380   LOTEK     92   -113
2020-11-26   10:37:22     6     1   164.380   LOTEK     29   -112
2020-11-26   10:37:27     6     1   164.480   LOTEK     64   -113
2020-11-26   10:37:48     6     1   164.380   LOTEK     15   -113
2020-11-26   10:38:05     6     1   164.480   LOTEK     25    -82
2020-11-26   10:38:17     6     1   164.380   LOTEK     15   -111
2020-11-26   10:38:23     6     1   164.380   LOTEK     61   -112
2020-11-26   10:38:58     6     1   164.380   LOTEK     46   -112
2020-11-26   10:39:19     6     1   164.380   LOTEK     61   -113
2020-11-26   10:39:21     6     1   164.380   LOTEK      1   -112
2020-11-26   10:39:44     6     1   164.480   LOTEK     34   -111
2020-11-26   10:40:05     6     1   164.380   LOTEK     31   -111
2020-11-26   10:40:08     6     1   164.380   LOTEK     44   -110
2020-11-26   10:40:16     6     1   164.480   LOTEK     59   -113
2020-11-26   10:40:23     6     1   164.380   LOTEK     47   -113
2020-11-26   10:40:29     6     1   164.480   LOTEK     46   -113
2020-11-26   10:40:31     6     1   164.380   LOTEK     44   -113
2020-11-26   10:40:33     6     1   164.380   LOTEK     73   -113
2020-11-26   10:40:54     6     1   164.380   LOTEK     92   -111
2020-11-26   10:41:10     6     1   164.380   LOTEK      8   -112
2020-11-26   10:41:39     6     1   164.480   LOTEK     75   -113
2020-11-26   10:41:41     6     1   164.380   LOTEK     80   -111
2020-11-26   10:42:05     6     1   164.480   LOTEK    107   -113
2020-11-26   10:42:08     6     1   164.380   LOTEK     31   -112
2020-11-26   10:42:10     6     1   164.380   LOTEK     89   -111
2020-11-26   10:42:11     6     1   164.380   LOTEK      5   -113
2020-11-26   10:42:20     6     1   164.380   LOTEK     15   -112
2020-11-26   10:42:21     6     1   164.380   LOTEK     17   -113
2020-11-26   10:42:39     6     1   164.380   LOTEK     58   -111
2020-11-26   10:42:58     6     1   164.380   LOTEK     74   -111
2020-11-26   10:43:01     6     1   164.380   LOTEK     89   -113
2020-11-26   10:43:05     6     1   164.480   LOTEK     25    -83
2020-11-26   10:43:14     6     1   164.380   LOTEK      2   -113
2020-11-26   10:43:29     6     1   164.380   LOTEK     22   -113
2020-11-26   10:43:45     6     1   164.380   LOTEK     49   -111
2020-11-26   10:43:52     6     1   164.380   LOTEK     45   -111
2020-11-26   10:43:59     6     1   164.380   LOTEK     62   -113
2020-11-26   10:44:11     6     1   164.380   LOTEK      2   -113
2020-11-26   10:44:35     6     1   164.380   LOTEK    149   -113
2020-11-26   10:44:51     6     1   164.380   LOTEK      3   -113
2020-11-26   10:45:04     6     1   164.380   LOTEK     44   -112
2020-11-26   10:45:29     6     1   164.380   LOTEK     77   -110
2020-11-26   10:45:38     6     1   164.380   LOTEK     47   -113
2020-11-26   10:46:04     6     1   164.380   LOTEK      1   -111
2020-11-26   10:46:13     6     1   164.380   LOTEK     44   -112
2020-11-26   10:46:19     6     1   164.380   LOTEK     23   -111
2020-11-26   10:46:20     6     1   164.380   LOTEK     93   -113
2020-11-26   10:46:38     6     1   164.380   LOTEK     15   -112
2020-11-26   10:46:43     6     1   164.380   LOTEK     48   -111
2020-11-26   10:47:04     6     1   164.380   LOTEK     46   -113
2020-11-26   10:47:12     6     1   164.380   LOTEK     19   -112
2020-11-26   10:47:14     6     1   164.380   LOTEK    116   -113
2020-11-26   10:47:48     6     1   164.380   LOTEK     15   -113
2020-11-26   10:47:54     6     1   164.480   LOTEK     18   -113
2020-11-26   10:48:03     6     1   164.380   LOTEK     86   -112
2020-11-26   10:48:05     6     1   164.480   LOTEK     25    -82
2020-11-26   10:48:12     6     1   164.380   LOTEK     46   -113
2020-11-26   10:48:22     6     1   164.380   LOTEK      1   -113
2020-11-26   10:48:23     6     1   164.380   LOTEK      2   -112
2020-11-26   10:48:37     6     1   164.380   LOTEK      3   -113
2020-11-26   10:48:47     6     1   164.380   LOTEK     31   -112
2020-11-26   10:48:52     6     1   164.380   LOTEK      1   -113
2020-11-26   10:49:24     6     1   164.380   LOTEK     46   -112
2020-11-26   10:49:28     6     1   164.380   LOTEK      2   -113
2020-11-26   10:49:33     6     1   164.380   LOTEK      6   -112
2020-11-26   10:49:36     6     1   164.380   LOTEK     10   -113
2020-11-26   10:49:44     6     1   164.380   LOTEK     75   -112
2020-11-26   10:50:02     6     1   164.380   LOTEK    122   -110
2020-11-26   10:50:02     6     1   164.480   LOTEK    157   -113
2020-11-26   10:50:06     6     1   164.380   LOTEK     89   -113
2020-11-26   10:50:48     6     1   164.380   LOTEK     89   -113
2020-11-26   10:50:50     6     1   164.380   LOTEK    114   -112
2020-11-26   10:50:50     6     1   164.480   LOTEK     18   -113
2020-11-26   10:51:01     6     1   164.380   LOTEK     19   -112
2020-11-26   10:51:02     6     1   164.380   LOTEK      4   -113
2020-11-26   10:51:15     6     1   164.380   LOTEK      1   -111
2020-11-26   10:51:22     6     1   164.380   LOTEK      6   -113
2020-11-26   10:51:26     6     1   164.380   LOTEK    133   -112
2020-11-26   10:52:10     6     1   164.380   LOTEK     33   -113
2020-11-26   10:52:11     6     1   164.380   LOTEK     45   -113
2020-11-26   10:52:29     6     1   164.380   LOTEK    204   -113
2020-11-26   10:52:29     6     1   164.380   LOTEK     31   -113
2020-11-26   10:52:30     6     1   164.380   LOTEK     47   -113
2020-11-26   10:52:34     6     1   164.380   LOTEK    133   -111
2020-11-26   10:52:40     6     1   164.380   LOTEK     92   -112
2020-11-26   10:52:43     6     1   164.480   LOTEK    109   -113
2020-11-26   10:52:46     6     1   164.380   LOTEK     18   -113
2020-11-26   10:52:49     6     1   164.380   LOTEK    134   -112
2020-11-26   10:52:50     6     1   164.380   LOTEK     18   -112
2020-11-26   10:52:53     6     1   164.380   LOTEK    162   -113
2020-11-26   10:53:05     6     1   164.480   LOTEK     25    -82
2020-11-26   10:53:21     6     1   164.380   LOTEK     47   -113
2020-11-26   10:53:23     6     1   164.380   LOTEK      1   -113
2020-11-26   10:53:24     6     1   164.380   LOTEK      3   -111
2020-11-26   10:53:27     6     1   164.380   LOTEK      1   -112
2020-11-26   10:53:32     6     1   164.380   LOTEK     46   -111
2020-11-26   10:53:40     6     1   164.380   LOTEK     55   -113
2020-11-26   10:53:50     6     1   164.380   LOTEK     18   -113
2020-11-26   10:53:52     6     1   164.380   LOTEK      2   -111
2020-11-26   10:53:53     6     1   164.380   LOTEK     19   -112
2020-11-26   10:54:06     6     1   164.380   LOTEK      2   -112
2020-11-26   10:54:29     6     1   164.380   LOTEK    115   -113
2020-11-26   10:54:31     6     1   164.380   LOTEK      1   -111
2020-11-26   10:54:36     6     1   164.380   LOTEK    121   -112
2020-11-26   10:54:44     6     1   164.380   LOTEK     48   -113
2020-11-26   10:54:48     6     1   164.380   LOTEK      8   -113
2020-11-26   10:55:05     6     1   164.380   LOTEK      6   -111
2020-11-26   10:55:27     6     1   164.380   LOTEK    186   -111
2020-11-26   10:55:29     6     1   164.380   LOTEK      6   -113
2020-11-26   10:55:32     6     1   164.480   LOTEK    178   -113
2020-11-26   10:55:50     6     1   164.380   LOTEK     34   -110
2020-11-26   10:56:18     6     1   164.380   LOTEK     44   -113
2020-11-26   10:56:22     6     1   164.380   LOTEK     17   -112
2020-11-26   10:56:24     6     1   164.380   LOTEK     46   -112
2020-11-26   10:56:35     6     1   164.380   LOTEK     45   -112
2020-11-26   10:56:41     6     1   164.380   LOTEK     35   -113
2020-11-26   10:57:00     6     1   164.380   LOTEK      2   -113
2020-11-26   10:57:13     6     1   164.380   LOTEK     35   -113
2020-11-26   10:57:18     6     1   164.380   LOTEK      1   -111
2020-11-26   10:57:18     6     1   164.380   LOTEK     31   -111
2020-11-26   10:57:29     6     1   164.380   LOTEK     74   -112
2020-11-26   10:58:05     6     1   164.480   LOTEK     25    -82
2020-11-26   10:58:09     6     1   164.380   LOTEK      1   -113
2020-11-26   10:58:47     6     1   164.480   LOTEK     74   -113
2020-11-26   10:59:01     6     1   164.380   LOTEK     18   -113
2020-11-26   10:59:05     6     1   164.380   LOTEK     44   -112
2020-11-26   10:59:18     6     1   164.480   LOTEK      6   -113
2020-11-26   10:59:19     6     1   164.380   LOTEK     44   -113
2020-11-26   10:59:30     6     1   164.380   LOTEK      5   -111
2020-11-26   10:59:39     6     1   164.480   LOTEK    110   -113
2020-11-26   11:00:12     6     1   164.380   LOTEK     46   -112
2020-11-26   11:00:22     6     1   164.380   LOTEK     15   -112
2020-11-26   11:00:37     6     1   164.380   LOTEK      1   -113
2020-11-26   11:01:07     6     1   164.380   LOTEK     18   -112
2020-11-26   11:01:22     6     1   164.380   LOTEK     46   -111
2020-11-26   11:01:37     6     1   164.380   LOTEK    103   -113
2020-11-26   11:01:38     6     1   164.380   LOTEK     89   -112
2020-11-26   11:01:39     6     1   164.380   LOTEK      4   -111
2020-11-26   11:01:40     6     1   164.380   LOTEK     45   -112
2020-11-26   11:02:10     6     1   164.380   LOTEK      8   -112
2020-11-26   11:02:10     6     1   164.380   LOTEK     46   -112
2020-11-26   11:02:24     6     1   164.380   LOTEK      2   -113
2020-11-26   11:02:34     6     1   164.380   LOTEK     44   -112
2020-11-26   11:02:38     6     1   164.380   LOTEK      1   -112
2020-11-26   11:02:55     6     1   164.380   LOTEK     16   -111
2020-11-26   11:03:05     6     1   164.480   LOTEK     25    -82
2020-11-26   11:03:13     6     1   164.380   LOTEK     44   -113
2020-11-26   11:04:23     6     1   164.380   LOTEK      6   -112
2020-11-26   11:04:32     6     1   164.380   LOTEK      2   -112
2020-11-26   11:04:38     6     1   164.380   LOTEK     44   -112
2020-11-26   11:04:38     6     1   164.380   LOTEK     44   -112
2020-11-26   11:04:38     6     1   164.380   LOTEK      2   -112
2020-11-26   11:04:40     6     1   164.380   LOTEK     83   -113
2020-11-26   11:04:40     6     1   164.380   LOTEK     83   -109
2020-11-26   11:04:40     6     1   164.380   LOTEK      2   -113
2020-11-26   11:04:56     6     1   164.380   LOTEK     18   -113
2020-11-26   11:04:57     6     1   164.380   LOTEK      1   -113
2020-11-26   11:04:59     6     1   164.380   LOTEK      1   -113
2020-11-26   11:04:59     6     1   164.380   LOTEK     46   -112
2020-11-26   11:05:04     6     1   164.380   LOTEK     44   -112
2020-11-26   11:05:12     6     1   164.380   LOTEK     15   -112
2020-11-26   11:05:28     6     1   164.380   LOTEK    116   -112
2020-11-26   11:05:36     6     1   164.380   LOTEK     18   -112
2020-11-26   11:05:44     6     1   164.380   LOTEK     58   -113
2020-11-26   11:05:47     6     1   164.380   LOTEK     18   -113
2020-11-26   11:05:52     6     1   164.380   LOTEK     59   -113
2020-11-26   11:05:55     6     1   164.380   LOTEK     73   -113
2020-11-26   11:06:39     6     1   164.380   LOTEK     15   -113
2020-11-26   11:06:53     6     1   164.380   LOTEK     18   -113
2020-11-26   11:06:54     6     1   164.380   LOTEK     34   -112
2020-11-26   11:07:01     6     1   164.380   LOTEK     34   -112
2020-11-26   11:07:03     6     1   164.380   LOTEK    101   -112
2020-11-26   11:07:03     6     1   164.480   LOTEK     49   -113
2020-11-26   11:07:14     6     1   164.380   LOTEK     92   -112
2020-11-26   11:07:16     6     1   164.380   LOTEK      2   -112
2020-11-26   11:07:43     6     1   164.380   LOTEK    103   -112
2020-11-26   11:07:44     6     1   164.380   LOTEK     15   -110
2020-11-26   11:07:48     6     1   164.380   LOTEK    101   -112
2020-11-26   11:08:05     6     1   164.480   LOTEK     25    -82
2020-11-26   11:08:11     6     1   164.480   LOTEK     36   -113
2020-11-26   11:08:31     6     1   164.380   LOTEK      2   -113
2020-11-26   11:08:36     6     1   164.380   LOTEK     36   -113
2020-11-26   11:08:58     6     1   164.380   LOTEK      2   -113
2020-11-26   11:09:22     6     1   164.380   LOTEK     16   -113
2020-11-26   11:09:31     6     1   164.380   LOTEK     46   -112
2020-11-26   11:10:09     6     1   164.380   LOTEK     18   -113
2020-11-26   11:10:46     6     1   164.380   LOTEK     31   -111
2020-11-26   11:10:50     6     1   164.380   LOTEK     29   -110
2020-11-26   11:10:55     6     1   164.380   LOTEK     46   -112
2020-11-26   11:10:56     6     1   164.380   LOTEK     15   -112
2020-11-26   11:11:12     6     1   164.380   LOTEK     62   -113
2020-11-26   11:11:12     6     1   164.380   LOTEK     31   -113
2020-11-26   11:11:18     6     1   164.380   LOTEK     15   -113
2020-11-26   11:11:39     6     1   164.380   LOTEK     51   -113
2020-11-26   11:11:41     6     1   164.380   LOTEK     46   -113
2020-11-26   11:11:43     6     1   164.380   LOTEK     62   -113
2020-11-26   11:12:16     6     1   164.380   LOTEK     92   -113
2020-11-26   11:12:18     6     1   164.380   LOTEK     16   -112
2020-11-26   11:12:45     6     1   164.380   LOTEK     75   -113
2020-11-26   11:12:51     6     1   164.380   LOTEK      3   -113
2020-11-26   11:12:55     6     1   164.380   LOTEK     86   -112
2020-11-26   11:13:05     6     1   164.480   LOTEK     25    -82
2020-11-26   11:13:07     6     1   164.380   LOTEK      1   -113
2020-11-26   11:13:29     6     1   164.380   LOTEK      1   -113
2020-11-26   11:13:55     6     1   164.380   LOTEK     61   -113
2020-11-26   11:13:58     6     1   164.380   LOTEK     22   -113
2020-11-26   11:14:01     6     1   164.380   LOTEK      2   -113
2020-11-26   11:14:03     6     1   164.380   LOTEK      1   -113
2020-11-26   11:14:04     6     1   164.380   LOTEK      2   -113
2020-11-26   11:14:05     6     1   164.380   LOTEK     35   -113
2020-11-26   11:14:08     6     1   164.380   LOTEK     44   -111
2020-11-26   11:14:29     6     1   164.380   LOTEK      2   -112
2020-11-26   11:14:55     6     1   164.380   LOTEK    159   -111
2020-11-26   11:15:01     6     1   164.380   LOTEK      3   -112
2020-11-26   11:15:32     6     1   164.380   LOTEK     89   -111
2020-11-26   11:15:56     6     1   164.380   LOTEK     44   -113
2020-11-26   11:16:04     6     1   164.380   LOTEK     34   -112
2020-11-26   11:16:12     6     1   164.380   LOTEK     18   -112
2020-11-26   11:16:16     6     1   164.380   LOTEK      6   -111
2020-11-26   11:16:23     6     1   164.380   LOTEK     29   -110
2020-11-26   11:16:30     6     1   164.380   LOTEK     68   -112
2020-11-26   11:16:39     6     1   164.380   LOTEK     44   -112
2020-11-26   11:16:50     6     1   164.380   LOTEK      2   -113
2020-11-26   11:16:54     6     1   164.380   LOTEK     16   -111
2020-11-26   11:17:03     6     1   164.380   LOTEK     18   -112
2020-11-26   11:17:05     6     1   164.380   LOTEK     15   -110
2020-11-26   11:17:14     6     1   164.380   LOTEK      1   -111
2020-11-26   11:17:17     6     1   164.380   LOTEK    114   -112
2020-11-26   11:17:30     6     1   164.380   LOTEK    135   -112
2020-11-26   11:17:33     6     1   164.380   LOTEK    103   -111
2020-11-26   11:17:33     6     1   164.380   LOTEK     18   -113
2020-11-26   11:17:39     6     1   164.380   LOTEK      6   -112
2020-11-26   11:18:02     6     1   164.380   LOTEK     31   -112
2020-11-26   11:18:05     6     1   164.480   LOTEK     25    -82
2020-11-26   11:18:10     6     1   164.380   LOTEK     86   -111
2020-11-26   11:18:29     6     1   164.380   LOTEK     35   -112
2020-11-26   11:18:34     6     1   164.380   LOTEK    117   -113
2020-11-26   11:19:07     6     1   164.380   LOTEK     31   -113
2020-11-26   11:19:29     6     1   164.380   LOTEK      1   -112
2020-11-26   11:19:39     6     1   164.380   LOTEK      1   -113
2020-11-26   11:19:43     6     1   164.380   LOTEK      5   -113
2020-11-26   11:19:52     6     1   164.380   LOTEK    160   -112
2020-11-26   11:19:57     6     1   164.380   LOTEK     44   -112
2020-11-26   11:20:13     6     1   164.380   LOTEK      1   -113
2020-11-26   11:20:14     6     1   164.380   LOTEK     15   -113
2020-11-26   11:20:17     6     1   164.380   LOTEK      1   -112
2020-11-26   11:20:40     6     1   164.380   LOTEK     34   -113
2020-11-26   11:21:12     6     1   164.380   LOTEK     31   -112
2020-11-26   11:21:13     6     1   164.380   LOTEK     73   -113
2020-11-26   11:21:17     6     1   164.380   LOTEK      3   -113
2020-11-26   11:21:21     6     1   164.380   LOTEK     59   -111
2020-11-26   11:21:37     6     1   164.380   LOTEK     15   -113
2020-11-26   11:22:22     6     1   164.380   LOTEK     29   -113
2020-11-26   11:22:32     6     1   164.380   LOTEK     31   -113
2020-11-26   11:22:41     6     1   164.380   LOTEK     47   -113
2020-11-26   11:22:41     6     1   164.380   LOTEK      1   -112
2020-11-26   11:22:49     6     1   164.380   LOTEK     72   -113
2020-11-26   11:23:06     6     1   164.480   LOTEK     25    -82
2020-11-26   11:23:25     6     1   164.380   LOTEK     92   -113
2020-11-26   11:23:29     6     1   164.380   LOTEK     73   -110
2020-11-26   11:23:43     6     1   164.380   LOTEK     73   -111
2020-11-26   11:23:48     6     1   164.380   LOTEK     34   -113
2020-11-26   11:24:30     6     1   164.380   LOTEK     18   -112
2020-11-26   11:24:50     6     1   164.380   LOTEK    186   -113
2020-11-26   11:25:24     6     1   164.380   LOTEK    103   -113
2020-11-26   11:26:09     6     1   164.380   LOTEK     63   -113
2020-11-26   11:26:10     6     1   164.380   LOTEK     44   -113
2020-11-26   11:26:11     6     1   164.380   LOTEK      3   -113
2020-11-26   11:26:14     6     1   164.380   LOTEK     59   -111
2020-11-26   11:26:44     6     1   164.380   LOTEK     58   -113
2020-11-26   11:26:56     6     1   164.380   LOTEK     58   -113
2020-11-26   11:27:02     6     1   164.380   LOTEK     73   -113
2020-11-26   11:27:03     6     1   164.380   LOTEK     15   -113
2020-11-26   11:27:05     6     1   164.380   LOTEK      1   -112
2020-11-26   11:27:41     6     1   164.380   LOTEK     29   -113
2020-11-26   11:27:56     6     1   164.380   LOTEK      6   -112
2020-11-26   11:27:58     6     1   164.380   LOTEK     52   -111
2020-11-26   11:28:06     6     1   164.480   LOTEK     25    -82
2020-11-26   11:28:07     6     1   164.380   LOTEK    178   -110
2020-11-26   11:28:09     6     1   164.380   LOTEK     46   -112
2020-11-26   11:28:30     6     1   164.380   LOTEK     58   -113
2020-11-26   11:28:32     6     1   164.380   LOTEK      1   -109
2020-11-26   11:28:53     6     1   164.380   LOTEK      2   -112
2020-11-26   11:29:50     6     1   164.380   LOTEK     19   -112
2020-11-26   11:29:55     6     1   164.380   LOTEK      2   -113
2020-11-26   11:30:09     6     1   164.380   LOTEK      1   -111
2020-11-26   11:30:21     6     1   164.380   LOTEK     15   -112
2020-11-26   11:30:25     6     1   164.480   LOTEK     93   -113
2020-11-26   11:30:29     6     1   164.480   LOTEK     29   -113
2020-11-26   11:30:33     6     1   164.380   LOTEK     58   -113
2020-11-26   11:30:41     6     1   164.380   LOTEK     15   -112
2020-11-26   11:31:01     6     1   164.380   LOTEK     18   -113
2020-11-26   11:31:04     6     1   164.380   LOTEK     15   -111
2020-11-26   11:31:12     6     1   164.380   LOTEK     62   -111
2020-11-26   11:31:45     6     1   164.380   LOTEK     62   -111
2020-11-26   11:31:52     6     1   164.380   LOTEK     59   -113
2020-11-26   11:32:05     6     1   164.380   LOTEK     67   -113
2020-11-26   11:32:33     6     1   164.480   LOTEK     52   -113
2020-11-26   11:32:36     6     1   164.380   LOTEK      1   -112
2020-11-26   11:33:00     6     1   164.380   LOTEK     47   -111
2020-11-26   11:33:06     6     1   164.480   LOTEK     25    -82
2020-11-26   11:33:28     6     1   164.380   LOTEK     18   -111
2020-11-26   11:33:38     6     1   164.380   LOTEK    122   -112
2020-11-26   11:33:42     6     1   164.380   LOTEK      2   -113
2020-11-26   11:33:45     6     1   164.380   LOTEK     18   -113
2020-11-26   11:33:55     6     1   164.380   LOTEK      6   -111
2020-11-26   11:34:10     6     1   164.380   LOTEK     44   -112
2020-11-26   11:34:12     6     1   164.380   LOTEK     15   -112
2020-11-26   11:34:14     6     1   164.380   LOTEK      3   -112
2020-11-26   11:34:36     6     1   164.380   LOTEK     15   -112
2020-11-26   11:34:37     6     1   164.380   LOTEK      1   -113
2020-11-26   11:34:40     6     1   164.380   LOTEK     44   -113
2020-11-26   11:35:32     6     1   164.380   LOTEK      7   -113
2020-11-26   11:35:35     6     1   164.380   LOTEK     60   -112
2020-11-26   11:35:42     6     1   164.380   LOTEK      1   -112
2020-11-26   11:35:50     6     1   164.380   LOTEK     44   -113
2020-11-26   11:35:53     6     1   164.380   LOTEK      2   -113
2020-11-26   11:36:09     6     1   164.380   LOTEK     58   -110
2020-11-26   11:36:52     6     1   164.380   LOTEK    133   -112
2020-11-26   11:37:01     6     1   164.380   LOTEK     58   -113
2020-11-26   11:37:18     6     1   164.380   LOTEK     38   -111
2020-11-26   11:37:39     6     1   164.480   LOTEK     46   -113
2020-11-26   11:37:48     6     1   164.380   LOTEK    115   -113
2020-11-26   11:37:50     6     1   164.380   LOTEK     35   -113
2020-11-26   11:37:53     6     1   164.380   LOTEK      3   -112
2020-11-26   11:38:00     6     1   164.380   LOTEK      8   -110
2020-11-26   11:38:02     6     1   164.380   LOTEK     31   -113
2020-11-26   11:38:06     6     1   164.480   LOTEK     25    -82
2020-11-26   11:38:07     6     1   164.380   LOTEK      2   -113
2020-11-26   11:38:38     6     1   164.380   LOTEK     72   -113
2020-11-26   11:39:00     6     1   164.380   LOTEK      1   -113
2020-11-26   11:39:32     6     1   164.380   LOTEK     58   -113
2020-11-26   11:39:33     6     1   164.380   LOTEK     90   -113
2020-11-26   11:39:38     6     1   164.380   LOTEK     29   -112
2020-11-26   11:40:58     6     1   164.380   LOTEK     15   -112
2020-11-26   11:40:59     6     1   164.380   LOTEK     63   -113
2020-11-26   11:41:09     6     1   164.380   LOTEK     78   -112
2020-11-26   11:41:10     6     1   164.380   LOTEK     18   -113
2020-11-26   11:41:15     6     1   164.380   LOTEK     18   -113
2020-11-26   11:41:24     6     1   164.380   LOTEK     31   -112
2020-11-26   11:41:35     6     1   164.380   LOTEK     18   -113
2020-11-26   11:41:35     6     1   164.380   LOTEK    133   -113
2020-11-26   11:41:44     6     1   164.380   LOTEK     46   -110
2020-11-26   11:41:46     6     1   164.380   LOTEK     51   -113
2020-11-26   11:42:01     6     1   164.380   LOTEK     89   -112
2020-11-26   11:42:21     6     1   164.380   LOTEK     63   -113
2020-11-26   11:42:36     6     1   164.380   LOTEK    158   -110
2020-11-26   11:43:06     6     1   164.480   LOTEK     25    -82
2020-11-26   11:43:27     6     1   164.380   LOTEK     52   -110
2020-11-26   11:43:44     6     1   164.380   LOTEK     18   -113
2020-11-26   11:43:51     6     1   164.380   LOTEK    130   -111
2020-11-26   11:43:55     6     1   164.380   LOTEK     16   -112
2020-11-26   11:43:56     6     1   164.380   LOTEK     29   -112
2020-11-26   11:43:59     6     1   164.380   LOTEK      2   -112
2020-11-26   11:44:00     6     1   164.480   LOTEK     89   -113
2020-11-26   11:44:11     6     1   164.380   LOTEK      1   -111
2020-11-26   11:44:13     6     1   164.380   LOTEK     29   -112
2020-11-26   11:44:13     6     1   164.380   LOTEK     18   -112
2020-11-26   11:44:52     6     1   164.380   LOTEK      2   -111
2020-11-26   11:45:02     6     1   164.380   LOTEK     73   -113
2020-11-26   11:45:19     6     1   164.380   LOTEK     29   -111
2020-11-26   11:45:24     6     1   164.380   LOTEK      1   -111
2020-11-26   11:45:36     6     1   164.380   LOTEK      1   -113
2020-11-26   11:45:48     6     1   164.380   LOTEK     40   -112
2020-11-26   11:45:52     6     1   164.380   LOTEK     44   -112
2020-11-26   11:46:16     6     1   164.380   LOTEK      2   -113
2020-11-26   11:46:27     6     1   164.380   LOTEK     15   -111
2020-11-26   11:46:35     6     1   164.380   LOTEK     52   -111
2020-11-26   11:46:39     6     1   164.380   LOTEK      1   -111
2020-11-26   11:46:39     6     1   164.380   LOTEK     34   -112
2020-11-26   11:46:48     6     1   164.380   LOTEK      2   -113
2020-11-26   11:46:48     6     1   164.380   LOTEK     64   -113
2020-11-26   11:47:06     6     1   164.380   LOTEK     73   -113
2020-11-26   11:47:11     6     1   164.480   LOTEK     49   -112
2020-11-26   11:43:44     6     1   164.380   LOTEK     18   -113
2020-11-26   11:43:51     6     1   164.380   LOTEK    130   -111
2020-11-26   11:43:55     6     1   164.380   LOTEK     16   -112
2020-11-26   11:43:56     6     1   164.380   LOTEK     29   -112
2020-11-26   11:43:59     6     1   164.380   LOTEK      2   -112
2020-11-26   11:44:00     6     1   164.480   LOTEK     89   -113
2020-11-26   11:44:11     6     1   164.380   LOTEK      1   -111
2020-11-26   11:44:13     6     1   164.380   LOTEK     29   -112
2020-11-26   11:44:13     6     1   164.380   LOTEK     18   -112
2020-11-26   11:44:52     6     1   164.380   LOTEK      2   -111
2020-11-26   11:45:02     6     1   164.380   LOTEK     73   -113
2020-11-26   11:45:19     6     1   164.380   LOTEK     29   -111
2020-11-26   11:45:24     6     1   164.380   LOTEK      1   -111
2020-11-26   11:45:36     6     1   164.380   LOTEK      1   -113
2020-11-26   11:45:48     6     1   164.380   LOTEK     40   -112
2020-11-26   11:45:52     6     1   164.380   LOTEK     44   -112
2020-11-26   11:46:16     6     1   164.380   LOTEK      2   -113
2020-11-26   11:46:27     6     1   164.380   LOTEK     15   -111
2020-11-26   11:46:35     6     1   164.380   LOTEK     52   -111
2020-11-26   11:46:39     6     1   164.380   LOTEK      1   -111
2020-11-26   11:46:39     6     1   164.380   LOTEK     34   -112
2020-11-26   11:46:48     6     1   164.380   LOTEK      2   -113
2020-11-26   11:46:48     6     1   164.380   LOTEK     64   -113
2020-11-26   11:47:06     6     1   164.380   LOTEK     73   -113
2020-11-26   11:47:11     6     1   164.480   LOTEK     49   -112
2020-11-26   11:51:45     6     1   164.380   LOTEK    116   -113
2020-11-26   11:51:57     6     1   164.380   LOTEK     22   -112
2020-11-26   11:52:09     6     1   164.380   LOTEK      2   -113
2020-11-26   11:52:48     6     1   164.380   LOTEK     90   -113
2020-11-26   11:53:06     6     1   164.480   LOTEK     25    -82
2020-11-26   11:53:28     6     1   164.380   LOTEK      2   -113
2020-11-26   11:53:53     6     1   164.380   LOTEK    159   -113
2020-11-26   11:54:07     6     1   164.380   LOTEK     46   -111
2020-11-26   11:54:10     6     1   164.380   LOTEK     47   -112
2020-11-26   11:54:44     6     1   164.380   LOTEK     33   -112
2020-11-26   11:55:04     6     1   164.380   LOTEK     45   -112
2020-11-26   11:55:08     6     1   164.380   LOTEK      1   -112
2020-11-26   11:55:13     6     1   164.380   LOTEK     34   -111
2020-11-26   11:55:17     6     1   164.480   LOTEK      2   -113
2020-11-26   11:55:40     6     1   164.380   LOTEK      2   -112
2020-11-26   11:55:47     6     1   164.380   LOTEK     35   -113
2020-11-26   11:55:56     6     1   164.380   LOTEK     47   -113
2020-11-26   11:56:05     6     1   164.380   LOTEK    117   -110
2020-11-26   11:56:09     6     1   164.380   LOTEK      1   -113
2020-11-26   11:56:19     6     1   164.380   LOTEK     15   -112
2020-11-26   11:56:51     6     1   164.380   LOTEK      2   -111
2020-11-26   11:57:14     6     1   164.380   LOTEK     73   -113
2020-11-26   11:57:30     6     1   164.380   LOTEK     44   -112
2020-11-26   11:57:33     6     1   164.380   LOTEK     90   -112
2020-11-26   11:57:34     6     1   164.380   LOTEK    101   -113
2020-11-26   11:57:47     6     1   164.380   LOTEK      1   -113
2020-11-26   11:57:48     6     1   164.380   LOTEK      2   -111
2020-11-26   11:57:50     6     1   164.380   LOTEK     31   -112
2020-11-26   11:57:52     6     1   164.380   LOTEK     44   -112
2020-11-26   11:57:55     6     1   164.380   LOTEK     90   -113
2020-11-26   11:58:06     6     1   164.480   LOTEK     25    -82
2020-11-26   11:58:07     6     1   164.380   LOTEK     15   -113
2020-11-26   11:58:09     6     1   164.480   LOTEK     18   -113
2020-11-26   11:58:23     6     1   164.380   LOTEK     44   -111
2020-11-26   11:58:35     6     1   164.380   LOTEK     16   -112
2020-11-26   11:58:48     6     1   164.380   LOTEK     34   -113
2020-11-26   12:00:35     6     1   164.380   LOTEK     86   -112
2020-11-26   12:00:57     6     1   164.380   LOTEK     34   -113
2020-11-26   12:01:22     6     1   164.380   LOTEK     72   -113
2020-11-26   12:01:38     6     1   164.380   LOTEK     86   -111
2020-11-26   12:01:44     6     1   164.380   LOTEK     59   -113
2020-11-26   12:01:47     6     1   164.380   LOTEK      1   -110
2020-11-26   12:01:52     6     1   164.380   LOTEK     15   -112
2020-11-26   12:02:08     6     1   164.380   LOTEK     74   -112
2020-11-26   12:02:12     6     1   164.380   LOTEK      2   -113
2020-11-26   12:02:46     6     1   164.380   LOTEK     44   -113
2020-11-26   12:02:53     6     1   164.380   LOTEK      1   -113
2020-11-26   12:03:06     6     1   164.480   LOTEK     25    -82
2020-11-26   12:03:10     6     1   164.380   LOTEK    145   -112
2020-11-26   12:03:34     6     1   164.380   LOTEK      3   -112
2020-11-26   12:04:11     6     1   164.380   LOTEK     44   -113
2020-11-26   12:04:14     6     1   164.380   LOTEK     11   -113
2020-11-26   12:04:16     6     1   164.380   LOTEK    120   -110
2020-11-26   12:04:18     6     1   164.380   LOTEK     73   -113
2020-11-26   12:04:19     6     1   164.380   LOTEK    169   -111
2020-11-26   12:04:27     6     1   164.380   LOTEK     82   -111
2020-11-26   12:04:35     6     1   164.380   LOTEK      6   -112
2020-11-26   12:04:37     6     1   164.380   LOTEK     90   -113
2020-11-26   12:04:39     6     1   164.380   LOTEK    101   -113
2020-11-26   12:05:18     6     1   164.380   LOTEK     61   -113
2020-11-26   12:05:22     6     1   164.380   LOTEK     31   -113
2020-11-26   12:05:27     6     1   164.380   LOTEK     74   -112
2020-11-26   12:05:36     6     1   164.380   LOTEK     92   -112
2020-11-26   12:05:51     6     1   164.380   LOTEK      2   -113
2020-11-26   12:05:52     6     1   164.380   LOTEK      2   -113
2020-11-26   12:06:13     6     1   164.480   LOTEK     33   -113
2020-11-26   12:06:18     6     1   164.380   LOTEK     89   -113
2020-11-26   12:06:29     6     1   164.480   LOTEK     44   -113
2020-11-26   12:06:45     6     1   164.380   LOTEK      4   -113
2020-11-26   12:06:47     6     1   164.380   LOTEK     34   -113
2020-11-26   12:06:49     6     1   164.380   LOTEK    146   -113
2020-11-26   12:06:58     6     1   164.380   LOTEK     36   -113
2020-11-26   12:07:01     6     1   164.380   LOTEK      2   -113
2020-11-26   12:07:22     6     1   164.380   LOTEK      1   -112
2020-11-26   12:07:23     6     1   164.380   LOTEK      2   -111
2020-11-26   12:07:24     6     1   164.480   LOTEK      1   -113
2020-11-26   12:07:33     6     1   164.380   LOTEK    102   -112
2020-11-26   12:07:43     6     1   164.380   LOTEK      3   -112
2020-11-26   12:07:46     6     1   164.380   LOTEK      3   -112
2020-11-26   12:07:57     6     1   164.380   LOTEK    147   -111
2020-11-26   12:08:00     6     1   164.380   LOTEK     35   -113
2020-11-26   12:08:06     6     1   164.480   LOTEK     25    -82
2020-11-26   12:08:12     6     1   164.380   LOTEK    133   -112
2020-11-26   12:08:13     6     1   164.480   LOTEK     17   -113
2020-11-26   12:08:17     6     1   164.380   LOTEK     90   -113
2020-11-26   12:08:27     6     1   164.380   LOTEK     72   -112
2020-11-26   12:08:35     6     1   164.380   LOTEK     52   -113
2020-11-26   12:08:46     6     1   164.380   LOTEK     44   -111
2020-11-26   12:09:37     6     1   164.380   LOTEK    134   -112
2020-11-26   12:09:47     6     1   164.380   LOTEK     86   -113
2020-11-26   12:10:28     6     1   164.380   LOTEK     16   -113
2020-11-26   12:10:36     6     1   164.380   LOTEK     15   -113
2020-11-26   12:11:06     6     1   164.380   LOTEK     89   -110
2020-11-26   12:11:10     6     1   164.380   LOTEK     62   -112
2020-11-26   12:11:14     6     1   164.380   LOTEK     10   -112
2020-11-26   12:11:17     6     1   164.380   LOTEK      1   -113
2020-11-26   12:11:21     6     1   164.380   LOTEK      2   -111
2020-11-26   12:11:47     6     1   164.480   LOTEK    189   -113
2020-11-26   12:11:56     6     1   164.380   LOTEK    149   -113
2020-11-26   12:12:01     6     1   164.380   LOTEK     61   -111
2020-11-26   12:12:07     6     1   164.380   LOTEK     45   -112
2020-11-26   12:12:30     6     1   164.380   LOTEK     33   -113
2020-11-26   12:12:30     6     1   164.380   LOTEK      6   -113
2020-11-26   12:12:48     6     1   164.380   LOTEK     34   -113
2020-11-26   12:12:50     6     1   164.380   LOTEK     15   -113
2020-11-26   12:12:58     6     1   164.380   LOTEK      3   -113
2020-11-26   12:13:03     6     1   164.380   LOTEK     64   -113
2020-11-26   12:13:06     6     1   164.480   LOTEK     25    -82
2020-11-26   12:13:12     6     1   164.380   LOTEK      1   -113
2020-11-26   12:13:21     6     1   164.380   LOTEK     44   -112
2020-11-26   12:13:39     6     1   164.380   LOTEK      8   -113
2020-11-26   12:14:07     6     1   164.380   LOTEK     90   -112
2020-11-26   12:14:28     6     1   164.380   LOTEK      1   -113
2020-11-26   12:14:29     6     1   164.380   LOTEK     73   -113
2020-11-26   12:15:05     6     1   164.380   LOTEK     69   -110
2020-11-26   12:15:13     6     1   164.380   LOTEK      3   -112
2020-11-26   12:15:20     6     1   164.380   LOTEK    118   -113
2020-11-26   12:15:21     6     1   164.480   LOTEK     43   -113
2020-11-26   12:15:34     6     1   164.380   LOTEK      2   -112
2020-11-26   12:15:44     6     1   164.380   LOTEK     15   -112
2020-11-26   12:15:47     6     1   164.380   LOTEK    101   -112
2020-11-26   12:15:50     6     1   164.380   LOTEK      2   -111
2020-11-26   12:15:56     6     1   164.380   LOTEK      1   -113
2020-11-26   12:15:56     6     1   164.380   LOTEK      2   -113
2020-11-26   12:15:57     6     1   164.380   LOTEK      2   -112
2020-11-26   12:16:11     6     1   164.380   LOTEK     24   -112
2020-11-26   12:16:49     6     1   164.380   LOTEK     92   -111
2020-11-26   12:16:56     6     1   164.380   LOTEK      2   -113
2020-11-26   12:17:02     6     1   164.380   LOTEK     22   -112
2020-11-26   12:17:06     6     1   164.380   LOTEK     74   -113
2020-11-26   12:17:08     6     1   164.380   LOTEK      2   -112
2020-11-26   12:17:14     6     1   164.380   LOTEK     34   -113
2020-11-26   12:17:24     6     1   164.380   LOTEK      1   -113
2020-11-26   12:17:29     6     1   164.380   LOTEK     82   -112
2020-11-26   12:17:37     6     1   164.380   LOTEK     46   -112
2020-11-26   12:17:50     6     1   164.480   LOTEK     15   -113
2020-11-26   12:18:05     6     1   164.380   LOTEK     62   -113
2020-11-26   12:18:06     6     1   164.480   LOTEK     25    -83
2020-11-26   12:18:18     6     1   164.380   LOTEK     44   -112
2020-11-26   12:18:19     6     1   164.380   LOTEK     31   -111
2020-11-26   12:18:43     6     1   164.380   LOTEK      3   -112
2020-11-26   12:19:13     6     1   164.380   LOTEK     40   -112
2020-11-26   12:19:22     6     1   164.380   LOTEK      2   -112
2020-11-26   12:20:12     6     1   164.380   LOTEK     92   -113
2020-11-26   12:20:13     6     1   164.380   LOTEK     38   -113
2020-11-26   12:20:18     6     1   164.380   LOTEK     34   -112
2020-11-26   12:20:38     6     1   164.380   LOTEK     46   -112
2020-11-26   12:20:44     6     1   164.380   LOTEK      1   -113
2020-11-26   12:20:46     6     1   164.380   LOTEK     46   -113
2020-11-26   12:20:47     6     1   164.380   LOTEK    117   -113
2020-11-26   12:20:47     6     1   164.380   LOTEK     18   -113
2020-11-26   12:21:13     6     1   164.380   LOTEK     52   -113
2020-11-26   12:21:18     6     1   164.380   LOTEK      2   -110
2020-11-26   12:21:18     6     1   164.380   LOTEK     15   -112
2020-11-26   12:21:35     6     1   164.380   LOTEK     37   -113
2020-11-26   12:21:37     6     1   164.380   LOTEK      1   -113
2020-11-26   12:21:50     6     1   164.380   LOTEK    111   -112
2020-11-26   12:22:02     6     1   164.380   LOTEK     62   -113
2020-11-26   12:22:15     6     1   164.380   LOTEK      1   -113
2020-11-26   12:22:22     6     1   164.380   LOTEK     64   -112
2020-11-26   12:22:32     6     1   164.380   LOTEK     61   -112
2020-11-26   12:22:35     6     1   164.380   LOTEK      1   -113
2020-11-26   12:22:40     6     1   164.380   LOTEK     17   -112
2020-11-26   12:22:56     6     1   164.380   LOTEK    130   -111
2020-11-26   12:23:06     6     1   164.480   LOTEK     25    -82
2020-11-26   12:23:19     6     1   164.380   LOTEK     46   -112
2020-11-26   12:23:21     6     1   164.380   LOTEK     34   -112
2020-11-26   12:23:42     6     1   164.380   LOTEK     62   -113
2020-11-26   12:23:48     6     1   164.380   LOTEK      3   -113
2020-11-26   12:23:48     6     1   164.380   LOTEK      6   -112
2020-11-26   12:23:56     6     1   164.380   LOTEK    143   -113
2020-11-26   12:24:02     6     1   164.380   LOTEK     45   -112
2020-11-26   12:24:13     6     1   164.380   LOTEK     92   -113
2020-11-26   12:24:24     6     1   164.380   LOTEK      2   -113
2020-11-26   12:24:29     6     1   164.380   LOTEK    116   -112
2020-11-26   12:24:45     6     1   164.480   LOTEK    122   -113
2020-11-26   12:24:54     6     1   164.380   LOTEK     15   -113
2020-11-26   12:24:55     6     1   164.380   LOTEK      5   -113
2020-11-26   12:25:03     6     1   164.380   LOTEK     16   -113
2020-11-26   12:25:09     6     1   164.380   LOTEK     31   -113
2020-11-26   12:25:10     6     1   164.380   LOTEK      1   -112
2020-11-26   12:25:21     6     1   164.380   LOTEK      1   -112
2020-11-26   12:25:29     6     1   164.380   LOTEK      1   -113
2020-11-26   12:25:33     6     1   164.380   LOTEK    143   -112
2020-11-26   12:25:55     6     1   164.380   LOTEK      1   -113
2020-11-26   12:26:24     6     1   164.380   LOTEK     80   -111
2020-11-26   12:26:27     6     1   164.380   LOTEK     34   -112
2020-11-26   12:26:27     6     1   164.380   LOTEK     18   -113
2020-11-26   12:27:02     6     1   164.380   LOTEK      4   -112
2020-11-26   12:27:13     6     1   164.380   LOTEK      2   -113
2020-11-26   12:28:06     6     1   164.480   LOTEK     25    -82
2020-11-26   12:28:07     6     1   164.380   LOTEK     89   -113
2020-11-26   12:28:10     6     1   164.380   LOTEK     40   -112
2020-11-26   12:28:36     6     1   164.380   LOTEK      2   -113
2020-11-26   12:28:56     6     1   164.380   LOTEK     86   -113
2020-11-26   12:28:58     6     1   164.380   LOTEK      2   -113
2020-11-26   12:29:16     6     1   164.380   LOTEK     33   -113
2020-11-26   12:29:21     6     1   164.380   LOTEK     46   -113
2020-11-26   12:29:44     6     1   164.380   LOTEK      2   -112
2020-11-26   12:29:55     6     1   164.380   LOTEK     62   -113
2020-11-26   12:29:55     6     1   164.380   LOTEK     29   -111
2020-11-26   12:29:56     6     1   164.380   LOTEK    121   -113
2020-11-26   12:30:03     6     1   164.380   LOTEK      6   -113
2020-11-26   12:30:45     6     1   164.380   LOTEK     72   -113
2020-11-26   12:30:47     6     1   164.380   LOTEK     33   -113
2020-11-26   12:31:04     6     1   164.380   LOTEK     34   -113
2020-11-26   12:31:04     6     1   164.380   LOTEK      2   -112
2020-11-26   12:31:06     6     1   164.380   LOTEK     17   -113
2020-11-26   12:31:17     6     1   164.380   LOTEK     33   -113
2020-11-26   12:31:44     6     1   164.380   LOTEK     31   -113
2020-11-26   12:31:56     6     1   164.380   LOTEK     62   -112
2020-11-26   12:32:10     6     1   164.480   LOTEK     44   -113
2020-11-26   12:32:31     6     1   164.380   LOTEK      1   -110
2020-11-26   12:32:35     6     1   164.380   LOTEK      2   -113
2020-11-26   12:32:36     6     1   164.380   LOTEK      2   -113
2020-11-26   12:32:57     6     1   164.380   LOTEK      1   -112
2020-11-26   12:33:06     6     1   164.480   LOTEK     25    -82
2020-11-26   12:33:27     6     1   164.380   LOTEK     59   -112
2020-11-26   12:33:27     6     1   164.380   LOTEK      2   -112
2020-11-26   12:33:32     6     1   164.380   LOTEK     18   -113
2020-11-26   12:33:35     6     1   164.380   LOTEK     62   -113
2020-11-26   12:33:54     6     1   164.380   LOTEK     10   -113
2020-11-26   12:33:54     6     1   164.380   LOTEK     90   -113
2020-11-26   12:33:55     6     1   164.380   LOTEK    117   -111
2020-11-26   12:34:02     6     1   164.380   LOTEK     31   -113
2020-11-26   12:34:20     6     1   164.380   LOTEK     89   -112
2020-11-26   12:34:28     6     1   164.380   LOTEK     33   -112
2020-11-26   12:34:51     6     1   164.380   LOTEK     86   -113
2020-11-26   12:34:55     6     1   164.380   LOTEK      1   -113
2020-11-26   12:35:16     6     1   164.380   LOTEK     52   -112
2020-11-26   12:35:31     6     1   164.380   LOTEK     46   -113
2020-11-26   12:36:01     6     1   164.380   LOTEK     44   -113
2020-11-26   12:36:13     6     1   164.380   LOTEK      3   -113
2020-11-26   12:36:14     6     1   164.380   LOTEK     15   -112
2020-11-26   12:36:47     6     1   164.380   LOTEK     64   -111
2020-11-26   12:37:46     6     1   164.380   LOTEK      3   -112
2020-11-26   12:38:06     6     1   164.480   LOTEK     25    -82
2020-11-26   12:38:13     6     1   164.380   LOTEK      1   -111
2020-11-26   12:38:26     6     1   164.380   LOTEK     15   -113
2020-11-26   12:38:28     6     1   164.380   LOTEK     26   -112
2020-11-26   12:38:30     6     1   164.380   LOTEK      4   -113
2020-11-26   12:38:33     6     1   164.480   LOTEK    183   -113
2020-11-26   12:38:42     6     1   164.380   LOTEK     33   -113
2020-11-26   12:38:54     6     1   164.480   LOTEK      4   -113
2020-11-26   12:39:07     6     1   164.380   LOTEK     18   -113
2020-11-26   12:39:40     6     1   164.380   LOTEK     73   -113
2020-11-26   12:39:50     6     1   164.380   LOTEK     62   -113
2020-11-26   12:40:01     6     1   164.380   LOTEK     46   -112
2020-11-26   12:40:09     6     1   164.380   LOTEK     60   -113
2020-11-26   12:40:21     6     1   164.380   LOTEK    130   -112
2020-11-26   12:40:31     6     1   164.380   LOTEK     19   -112
2020-11-26   12:41:12     6     1   164.380   LOTEK     34   -112
2020-11-26   12:41:57     6     1   164.380   LOTEK    132   -112
2020-11-26   12:42:11     6     1   164.380   LOTEK      8   -113
2020-11-26   12:42:56     6     1   164.380   LOTEK     15   -113
2020-11-26   12:43:06     6     1   164.480   LOTEK     25    -83
2020-11-26   12:43:10     6     1   164.380   LOTEK     38   -113
2020-11-26   12:43:48     6     1   164.380   LOTEK     89   -113
2020-11-26   12:44:07     6     1   164.380   LOTEK     18   -113
2020-11-26   12:44:07     6     1   164.380   LOTEK     11   -113
2020-11-26   12:44:37     6     1   164.380   LOTEK    121   -113
2020-11-26   12:44:56     6     1   164.380   LOTEK     21   -113
2020-11-26   12:45:42     6     1   164.380   LOTEK     60   -112
2020-11-26   12:46:05     6     1   164.380   LOTEK     62   -112
2020-11-26   12:46:11     6     1   164.380   LOTEK      5   -112
2020-11-26   12:46:25     6     1   164.380   LOTEK     33   -113
2020-11-26   12:46:31     6     1   164.380   LOTEK     65   -113
2020-11-26   12:46:31     6     1   164.380   LOTEK     15   -113
2020-11-26   12:47:03     6     1   164.380   LOTEK     62   -113
2020-11-26   12:47:24     6     1   164.380   LOTEK    114   -113
2020-11-26   12:48:04     6     1   164.380   LOTEK      2   -113
2020-11-26   12:48:06     6     1   164.480   LOTEK     25    -82
2020-11-26   12:48:15     6     1   164.380   LOTEK     46   -113
2020-11-26   12:48:29     6     1   164.380   LOTEK      2   -113
2020-11-26   12:48:31     6     1   164.380   LOTEK      2   -113
2020-11-26   12:48:50     6     1   164.380   LOTEK     18   -112
2020-11-26   12:49:14     6     1   164.380   LOTEK     77   -110
2020-11-26   12:49:22     6     1   164.380   LOTEK     29   -113
2020-11-26   12:49:38     6     1   164.380   LOTEK     11   -113
2020-11-26   12:49:41     6     1   164.380   LOTEK      2   -113
2020-11-26   12:49:45     6     1   164.380   LOTEK     58   -110
2020-11-26   12:49:48     6     1   164.380   LOTEK     31   -113
2020-11-26   12:49:58     6     1   164.380   LOTEK      3   -113
2020-11-26   12:50:11     6     1   164.380   LOTEK     31   -113
2020-11-26   12:50:36     6     1   164.380   LOTEK    101   -113
2020-11-26   12:50:48     6     1   164.380   LOTEK     74   -113
2020-11-26   12:51:09     6     1   164.380   LOTEK     18   -113
2020-11-26   12:51:38     6     1   164.380   LOTEK     19   -112
2020-11-26   12:51:52     6     1   164.380   LOTEK    114   -113
2020-11-26   12:52:07     6     1   164.380   LOTEK      1   -111
2020-11-26   12:52:14     6     1   164.380   LOTEK     16   -113
2020-11-26   12:53:06     6     1   164.480   LOTEK     25    -82
2020-11-26   12:53:33     6     1   164.380   LOTEK     31   -112
2020-11-26   12:53:58     6     1   164.380   LOTEK     16   -112
2020-11-26   12:54:21     6     1   164.380   LOTEK    114   -113
2020-11-26   12:54:24     6     1   164.380   LOTEK     58   -112
2020-11-26   12:54:28     6     1   164.380   LOTEK      3   -113
2020-11-26   12:54:48     6     1   164.380   LOTEK     33   -113
2020-11-26   12:54:53     6     1   164.380   LOTEK     15   -113
2020-11-26   12:55:06     6     1   164.380   LOTEK     73   -112
2020-11-26   12:55:22     6     1   164.380   LOTEK      1   -112
2020-11-26   12:55:27     6     1   164.380   LOTEK      1   -113
2020-11-26   12:55:31     6     1   164.380   LOTEK    120   -111
2020-11-26   12:55:46     6     1   164.380   LOTEK     74   -112
2020-11-26   12:55:57     6     1   164.380   LOTEK     15   -111
2020-11-26   12:56:15     6     1   164.380   LOTEK      8   -113
2020-11-26   12:56:21     6     1   164.380   LOTEK     46   -113
2020-11-26   12:56:22     6     1   164.380   LOTEK    114   -113
2020-11-26   12:56:40     6     1   164.380   LOTEK     46   -113
2020-11-26   12:56:54     6     1   164.380   LOTEK     15   -113
2020-11-26   12:57:03     6     1   164.380   LOTEK    190   -113
2020-11-26   12:57:41     6     1   164.380   LOTEK     62   -113
2020-11-26   12:57:54     6     1   164.380   LOTEK      6   -113
2020-11-26   12:58:02     6     1   164.380   LOTEK      1   -113
2020-11-26   12:58:06     6     1   164.480   LOTEK     25    -82
2020-11-26   12:58:46     6     1   164.380   LOTEK     62   -111
2020-11-26   12:58:53     6     1   164.380   LOTEK     47   -112
2020-11-26   12:59:13     6     1   164.380   LOTEK     15   -113
2020-11-26   12:59:25     6     1   164.380   LOTEK      1   -112
2020-11-26   12:59:32     6     1   164.380   LOTEK      6   -113
2020-11-26   12:59:46     6     1   164.380   LOTEK      1   -113
2020-11-26   13:00:18     6     1   164.380   LOTEK      1   -113
2020-11-26   13:00:39     6     1   164.380   LOTEK      2   -112
2020-11-26   13:00:52     6     1   164.380   LOTEK     18   -112
2020-11-26   13:02:13     6     1   164.380   LOTEK     61   -112
2020-11-26   13:02:40     6     1   164.380   LOTEK      6   -113
2020-11-26   13:03:06     6     1   164.480   LOTEK     25    -82
2020-11-26   13:04:32     6     1   164.380   LOTEK      3   -113
2020-11-26   13:05:02     6     1   164.380   LOTEK     10   -113
2020-11-26   13:05:07     6     1   164.380   LOTEK     44   -113
2020-11-26   13:05:07     6     1   164.380   LOTEK    101   -113
2020-11-26   13:05:18     6     1   164.380   LOTEK      3   -113
2020-11-26   13:05:42     6     1   164.380   LOTEK     77   -113
2020-11-26   13:06:21     6     1   164.380   LOTEK    131   -113
2020-11-26   13:06:21     6     1   164.380   LOTEK    131   -111
2020-11-26   13:06:41     6     1   164.380   LOTEK     51   -113
2020-11-26   13:07:22     6     1   164.380   LOTEK     86   -113
2020-11-26   13:07:39     6     1   164.380   LOTEK    101   -113
2020-11-26   13:07:47     6     1   164.380   LOTEK      3   -113
2020-11-26   13:08:06     6     1   164.480   LOTEK     25    -82
2020-11-26   13:08:24     6     1   164.380   LOTEK     75   -113
2020-11-26   13:09:28     6     1   164.380   LOTEK     62   -112
2020-11-26   13:09:48     6     1   164.380   LOTEK     59   -113
2020-11-26   13:09:58     6     1   164.380   LOTEK     15   -113
2020-11-26   13:10:21     6     1   164.380   LOTEK     44   -113
2020-11-26   13:10:24     6     1   164.380   LOTEK    120   -112
2020-11-26   13:11:55     6     1   164.380   LOTEK     22   -113
2020-11-26   13:12:06     6     1   164.380   LOTEK      6   -113
2020-11-26   13:12:11     6     1   164.380   LOTEK     61   -113
2020-11-26   13:12:32     6     1   164.380   LOTEK      2   -113
2020-11-26   13:12:49     6     1   164.380   LOTEK     35   -113
2020-11-26   13:12:53     6     1   164.380   LOTEK     34   -113
2020-11-26   13:13:00     6     1   164.380   LOTEK      2   -113
2020-11-26   13:13:06     6     1   164.480   LOTEK     25    -82
2020-11-26   13:13:14     6     1   164.480   LOTEK    117   -113
2020-11-26   13:13:26     6     1   164.380   LOTEK      1   -112
2020-11-26   13:13:28     6     1   164.380   LOTEK     35   -112
2020-11-26   13:13:59     6     1   164.380   LOTEK      1   -113
2020-11-26   13:14:18     6     1   164.380   LOTEK      7   -113
2020-11-26   13:14:59     6     1   164.380   LOTEK     44   -113
2020-11-26   13:15:48     6     1   164.380   LOTEK      2   -113
2020-11-26   13:17:23     6     1   164.380   LOTEK     62   -113
2020-11-26   13:17:57     6     1   164.380   LOTEK     34   -111
2020-11-26   13:18:06     6     1   164.480   LOTEK     25    -82
2020-11-26   13:18:57     6     1   164.380   LOTEK     46   -113
2020-11-26   13:19:06     6     1   164.480   LOTEK     65   -113
2020-11-26   13:19:48     6     1   164.380   LOTEK      3   -113
2020-11-26   13:20:05     6     1   164.380   LOTEK      1   -113
2020-11-26   13:20:42     6     1   164.380   LOTEK      1   -113
2020-11-26   13:21:02     6     1   164.380   LOTEK      8   -113
2020-11-26   13:21:25     6     1   164.380   LOTEK     16   -113
2020-11-26   13:21:30     6     1   164.380   LOTEK    112   -112
2020-11-26   13:21:44     6     1   164.380   LOTEK      6   -113
2020-11-26   13:21:47     6     1   164.380   LOTEK     15   -112
2020-11-26   13:21:59     6     1   164.380   LOTEK     77   -112
2020-11-26   13:22:04     6     1   164.380   LOTEK     63   -113
2020-11-26   13:22:21     6     1   164.380   LOTEK      3   -113
2020-11-26   13:22:40     6     1   164.380   LOTEK      2   -113
2020-11-26   13:23:06     6     1   164.480   LOTEK     25    -82
2020-11-26   13:23:27     6     1   164.380   LOTEK     18   -113
2020-11-26   13:23:32     6     1   164.380   LOTEK     18   -112
2020-11-26   13:24:39     6     1   164.380   LOTEK      2   -111
2020-11-26   13:24:44     6     1   164.380   LOTEK     47   -113
2020-11-26   13:24:50     6     1   164.380   LOTEK      3   -112
2020-11-26   13:25:04     6     1   164.380   LOTEK     44   -113
2020-11-26   13:25:29     6     1   164.380   LOTEK      6   -113
2020-11-26   13:25:34     6     1   164.380   LOTEK      1   -113
2020-11-26   13:26:49     6     1   164.380   LOTEK     18   -113
2020-11-26   13:26:50     6     1   164.480   LOTEK     80   -113
2020-11-26   13:27:00     6     1   164.380   LOTEK      3   -113
2020-11-26   13:27:20     6     1   164.380   LOTEK      8   -113
2020-11-26   13:27:44     6     1   164.380   LOTEK     75   -113
2020-11-26   13:28:04     6     1   164.380   LOTEK     15   -113
2020-11-26   13:28:06     6     1   164.480   LOTEK     25    -82
2020-11-26   13:28:33     6     1   164.380   LOTEK     18   -113
2020-11-26   13:29:59     6     1   164.380   LOTEK      2   -113
2020-11-26   13:31:40     6     1   164.380   LOTEK      1   -113
2020-11-26   13:32:06     6     1   164.380   LOTEK     62   -113
2020-11-26   13:32:09     6     1   164.380   LOTEK     33   -113
2020-11-26   13:32:49     6     1   164.380   LOTEK     90   -113
2020-11-26   13:33:06     6     1   164.480   LOTEK     25    -82
2020-11-26   13:33:40     6     1   164.380   LOTEK     93   -113
2020-11-26   13:34:00     6     1   164.380   LOTEK     18   -113
2020-11-26   13:34:05     6     1   164.380   LOTEK     22   -113
2020-11-26   13:34:08     6     1   164.380   LOTEK    118   -113
2020-11-26   13:35:23     6     1   164.380   LOTEK      1   -113
2020-11-26   13:36:26     6     1   164.380   LOTEK      2   -111
2020-11-26   13:36:41     6     1   164.380   LOTEK     31   -113
2020-11-26   13:37:28     6     1   164.480   LOTEK     96   -113
2020-11-26   13:38:06     6     1   164.480   LOTEK     25    -82
2020-11-26   13:38:23     6     1   164.380   LOTEK     46   -113
2020-11-26   13:39:28     6     1   164.380   LOTEK      1   -113
2020-11-26   13:41:00     6     1   164.380   LOTEK     44   -113
2020-11-26   13:42:09     6     1   164.380   LOTEK     29   -112
2020-11-26   13:43:06     6     1   164.480   LOTEK     25    -82
2020-11-26   13:43:09     6     1   164.380   LOTEK      6   -113
2020-11-26   13:43:16     6     1   164.380   LOTEK     18   -113
2020-11-26   13:43:43     6     1   164.380   LOTEK      6   -113
2020-11-26   13:44:07     6     1   164.380   LOTEK     34   -113
2020-11-26   13:44:58     6     1   164.380   LOTEK     62   -113
2020-11-26   13:45:49     6     1   164.380   LOTEK     31   -113
2020-11-26   13:46:05     6     1   164.380   LOTEK      2   -113
2020-11-26   13:46:14     6     1   164.380   LOTEK     48   -113
2020-11-26   13:46:42     6     1   164.380   LOTEK     15   -113
2020-11-26   13:46:53     6     1   164.380   LOTEK     18   -113
2020-11-26   13:47:19     6     1   164.380   LOTEK      2   -113
2020-11-26   13:47:19     6     1   164.380   LOTEK      6   -112
2020-11-26   13:48:03     6     1   164.380   LOTEK    131   -113
2020-11-26   13:48:06     6     1   164.480   LOTEK     25    -82
2020-11-26   13:48:49     6     1   164.380   LOTEK      1   -112
2020-11-26   13:49:34     6     1   164.380   LOTEK     19   -112
2020-11-26   13:49:44     6     1   164.380   LOTEK     93   -112
2020-11-26   13:49:47     6     1   164.380   LOTEK     58   -113
2020-11-26   13:50:35     6     1   164.380   LOTEK     90   -112
2020-11-26   13:50:55     6     1   164.380   LOTEK     29   -113
2020-11-26   13:51:11     6     1   164.380   LOTEK      4   -113
2020-11-26   13:51:32     6     1   164.380   LOTEK     16   -113
2020-11-26   13:51:40     6     1   164.380   LOTEK     31   -113
2020-11-26   13:52:12     6     1   164.380   LOTEK     15   -113
2020-11-26   13:53:06     6     1   164.480   LOTEK     25    -82
2020-11-26   13:53:18     6     1   164.380   LOTEK     63   -113
2020-11-26   13:53:19     6     1   164.380   LOTEK      6   -113
2020-11-26   13:53:44     6     1   164.380   LOTEK    121   -113
2020-11-26   13:53:54     6     1   164.380   LOTEK     86   -113
2020-11-26   13:54:27     6     1   164.380   LOTEK     44   -113
2020-11-26   13:55:54     6     1   164.380   LOTEK     22   -113
2020-11-26   13:56:27     6     1   164.380   LOTEK     31   -113
2020-11-26   13:58:06     6     1   164.480   LOTEK     25    -82
2020-11-26   14:01:53     6     1   164.380   LOTEK     77   -113
2020-11-26   14:02:46     6     1   164.380   LOTEK     18   -112
2020-11-26   14:03:06     6     1   164.480   LOTEK     25    -82
2020-11-26   14:03:52     6     1   164.380   LOTEK    111   -113
2020-11-26   14:05:20     6     1   164.380   LOTEK      1   -112
2020-11-26   14:08:06     6     1   164.480   LOTEK     25    -82
2020-11-26   14:10:27     6     1   164.380   LOTEK     31   -113
2020-11-26   14:10:40     6     1   164.380   LOTEK     46   -113
2020-11-26   14:12:57     6     1   164.380   LOTEK     31   -113
2020-11-26   14:13:06     6     1   164.480   LOTEK     25    -82
2020-11-26   14:15:37     6     1   164.380   LOTEK     44   -113
2020-11-26   14:15:57     6     1   164.380   LOTEK     44   -112
2020-11-26   14:16:07     6     1   164.380   LOTEK     58   -112
2020-11-26   14:18:06     6     1   164.480   LOTEK     25    -82
2020-11-26   14:18:26     6     1   164.380   LOTEK      1   -113
2020-11-26   14:19:02     6     1   164.380   LOTEK    110   -113
2020-11-26   14:21:42     6     1   164.380   LOTEK     67   -113
2020-11-26   14:23:06     6     1   164.480   LOTEK     25    -82
2020-11-26   14:24:25     6     1   164.380   LOTEK     44   -113
2020-11-26   14:24:26     6     1   164.380   LOTEK    120   -113
2020-11-26   14:24:36     6     1   164.380   LOTEK     59   -113
2020-11-26   14:28:06     6     1   164.480   LOTEK     25    -81
2020-11-26   14:32:57     6     1   164.380   LOTEK      1   -113
2020-11-26   14:33:06     6     1   164.480   LOTEK     25    -82
2020-11-26   14:36:49     6     1   164.380   LOTEK     46   -113
2020-11-26   14:38:06     6     1   164.480   LOTEK     25    -82
2020-11-26   14:38:58     6     1   164.380   LOTEK      1   -112
2020-11-26   14:41:57     6     1   164.380   LOTEK     89   -113
2020-11-26   14:42:45     6     1   164.380   LOTEK    116   -113
2020-11-26   14:42:47     6     1   164.380   LOTEK     44   -112
2020-11-26   14:43:06     6     1   164.480   LOTEK     25    -81
2020-11-26   14:43:19     6     1   164.380   LOTEK      2   -113
2020-11-26   14:46:25     6     1   164.380   LOTEK     61   -113
2020-11-26   14:47:51     6     1   164.380   LOTEK     64   -113
2020-11-26   14:48:06     6     1   164.480   LOTEK     25    -81
2020-11-26   14:53:06     6     1   164.480   LOTEK     25    -82
2020-11-26   14:53:07     6     1   164.380   LOTEK     59   -113
2020-11-26   14:53:45     6     1   164.380   LOTEK    118   -113
2020-11-26   14:56:36     6     1   164.380   LOTEK      6   -113
2020-11-26   14:57:28     6     1   164.380   LOTEK     48   -113
2020-11-26   14:58:06     6     1   164.480   LOTEK     25    -82
2020-11-26   15:03:06     6     1   164.480   LOTEK     25    -81
2020-11-26   15:06:47     6     1   164.380   LOTEK      1   -112
2020-11-26   15:08:06     6     1   164.480   LOTEK     25    -81
2020-11-26   15:08:41     6     1   164.380   LOTEK     24   -113
2020-11-26   15:10:24     6     1   164.380   LOTEK     73   -113
2020-11-26   15:10:27     6     1   164.380   LOTEK    100   -113
2020-11-26   15:13:06     6     1   164.480   LOTEK     25    -81
2020-11-26   15:18:06     6     1   164.480   LOTEK     25    -81
2020-11-26   15:23:06     6     1   164.480   LOTEK     25    -81
2020-11-26   15:28:06     6     1   164.480   LOTEK     25    -81
2020-11-26   15:28:07     6     1   164.380   LOTEK     18   -112
2020-11-26   15:33:06     6     1   164.480   LOTEK     25    -81
2020-11-26   15:38:06     6     1   164.480   LOTEK     25    -81
2020-11-26   15:43:06     6     1   164.480   LOTEK     25    -81
2020-11-26   15:48:06     6     1   164.480   LOTEK     25    -86
2020-11-26   15:51:00     6     1   164.380   LOTEK      6   -113
2020-11-26   15:51:22     6     1   164.380   LOTEK     23   -113
2020-11-26   15:53:06     6     1   164.480   LOTEK     25    -81
2020-11-26   15:58:06     6     1   164.480   LOTEK     25    -80
2020-11-26   16:03:06     6     1   164.480   LOTEK     25    -81
2020-11-26   16:13:06     6     1   164.480   LOTEK     25    -80
2020-11-26   16:18:06     6     1   164.480   LOTEK     25    -80
2020-11-26   16:23:06     6     1   164.480   LOTEK     25    -80
2020-11-26   16:28:06     6     1   164.480   LOTEK     25    -80
2020-11-26   16:33:06     6     1   164.480   LOTEK     25    -80
2020-11-26   16:38:06     6     1   164.480   LOTEK     25    -80
2020-11-26   16:43:06     6     1   164.480   LOTEK     25    -81
2020-11-26   16:48:06     6     1   164.480   LOTEK     25    -80
2020-11-26   16:53:06     6     1   164.480   LOTEK     25    -80
2020-11-26   16:58:06     6     1   164.480   LOTEK     25    -80
2020-11-26   17:03:06     6     1   164.480   LOTEK     25    -80
2020-11-26   17:08:06     6     1   164.480   LOTEK     25    -80
2020-11-26   17:13:06     6     1   164.480   LOTEK     25    -80
2020-11-26   17:18:06     6     1   164.480   LOTEK     25    -80
2020-11-26   17:23:06     6     1   164.480   LOTEK     25    -80
2020-11-26   17:28:06     6     1   164.480   LOTEK     25    -80
2020-11-26   17:33:06     6     1   164.480   LOTEK     25    -80
2020-11-26   17:38:06     6     1   164.480   LOTEK     25    -80
2020-11-26   17:43:06     6     1   164.480   LOTEK     25    -80
2020-11-26   17:48:06     6     1   164.480   LOTEK     25    -80
2020-11-26   17:53:06     6     1   164.480   LOTEK     25    -80
2020-11-26   17:58:06     6     1   164.480   LOTEK     25    -80
2020-11-26   18:03:06     6     1   164.480   LOTEK     25    -80
2020-11-26   18:08:07     6     1   164.480   LOTEK     25    -80
2020-11-26   18:13:07     6     1   164.480   LOTEK     25    -80
2020-11-26   18:18:07     6     1   164.480   LOTEK     25    -80
2020-11-26   18:23:07     6     1   164.480   LOTEK     25    -80
2020-11-26   18:28:07     6     1   164.480   LOTEK     25    -80
2020-11-26   18:33:07     6     1   164.480   LOTEK     25    -80
2020-11-26   18:38:07     6     1   164.480   LOTEK     25    -80
2020-11-26   18:43:07     6     1   164.480   LOTEK     25    -80
2020-11-26   18:48:07     6     1   164.480   LOTEK     25    -80
2020-11-26   18:53:07     6     1   164.480   LOTEK     25    -80
2020-11-26   18:58:07     6     1   164.480   LOTEK     25    -80
2020-11-26   19:03:07     6     1   164.480   LOTEK     25    -80
2020-11-26   19:08:07     6     1   164.480   LOTEK     25    -80
2020-11-26   19:13:07     6     1   164.480   LOTEK     25    -80
2020-11-26   19:18:07     6     1   164.480   LOTEK     25    -80
2020-11-26   19:23:07     6     1   164.480   LOTEK     25    -80
2020-11-26   19:28:07     6     1   164.480   LOTEK     25    -80
2020-11-26   19:33:07     6     1   164.480   LOTEK     25    -80
2020-11-26   19:38:07     6     1   164.480   LOTEK     25    -80
2020-11-26   19:43:07     6     1   164.480   LOTEK     25    -80
2020-11-26   19:48:07     6     1   164.480   LOTEK     25    -80
2020-11-26   19:53:07     6     1   164.480   LOTEK     25    -80
2020-11-26   19:58:07     6     1   164.480   LOTEK     25    -80
2020-11-26   20:03:07     6     1   164.480   LOTEK     25    -80
2020-11-26   20:08:07     6     1   164.480   LOTEK     25    -80
2020-11-26   20:13:01     6     1   164.380   LOTEK      1   -113
2020-11-26   20:13:07     6     1   164.480   LOTEK     25    -80
2020-11-26   20:17:06     6     1   164.380   LOTEK      2   -113
2020-11-26   20:18:07     6     1   164.480   LOTEK     25    -80
2020-11-26   20:23:07     6     1   164.480   LOTEK     25    -80
2020-11-26   20:28:07     6     1   164.480   LOTEK     25    -80
2020-11-26   20:33:07     6     1   164.480   LOTEK     25    -80
2020-11-26   20:38:07     6     1   164.480   LOTEK     25    -80
2020-11-26   20:43:07     6     1   164.480   LOTEK     25    -80
2020-11-26   20:48:07     6     1   164.480   LOTEK     25    -80
2020-11-26   20:53:07     6     1   164.480   LOTEK     25    -80
2020-11-26   20:58:07     6     1   164.480   LOTEK     25    -80
2020-11-26   21:03:07     6     1   164.480   LOTEK     25    -80
2020-11-26   21:08:07     6     1   164.480   LOTEK     25    -80
2020-11-26   21:13:07     6     1   164.480   LOTEK     25    -80
2020-11-26   21:18:07     6     1   164.480   LOTEK     25    -80
2020-11-26   21:23:07     6     1   164.480   LOTEK     25    -80
2020-11-26   21:28:07     6     1   164.480   LOTEK     25    -80
2020-11-26   21:33:07     6     1   164.480   LOTEK     25    -80
2020-11-26   21:33:43     6     1   164.380   LOTEK     33   -113
2020-11-26   21:38:07     6     1   164.480   LOTEK     25    -80
2020-11-26   21:43:07     6     1   164.480   LOTEK     25    -80
2020-11-26   21:48:07     6     1   164.480   LOTEK     25    -80
2020-11-26   21:53:07     6     1   164.480   LOTEK     25    -80
2020-11-26   21:58:07     6     1   164.480   LOTEK     25    -80
2020-11-26   22:03:07     6     1   164.480   LOTEK     25    -80
2020-11-26   22:03:22     6     1   164.380   LOTEK      4   -113
2020-11-26   22:08:07     6     1   164.480   LOTEK     25    -80
2020-11-26   22:13:07     6     1   164.480   LOTEK     25    -80
2020-11-26   22:18:07     6     1   164.480   LOTEK     25    -80
2020-11-26   22:23:07     6     1   164.480   LOTEK     25    -80
2020-11-26   22:28:07     6     1   164.480   LOTEK     25    -80
2020-11-26   22:33:07     6     1   164.480   LOTEK     25    -80
2020-11-26   22:38:07     6     1   164.480   LOTEK     25    -80
2020-11-26   22:43:07     6     1   164.480   LOTEK     25    -80
2020-11-26   22:48:07     6     1   164.480   LOTEK     25    -80
2020-11-26   22:51:13     6     1   164.380   LOTEK      2   -113
2020-11-26   22:53:07     6     1   164.480   LOTEK     25    -80
2020-11-26   22:56:47     6     1   164.380   LOTEK    116   -113
2020-11-26   22:58:07     6     1   164.480   LOTEK     25    -80
2020-11-26   23:03:07     6     1   164.480   LOTEK     25    -80
2020-11-26   23:08:07     6     1   164.480   LOTEK     25    -80
2020-11-26   23:10:44     6     1   164.380   LOTEK     62   -113
2020-11-26   23:13:07     6     1   164.480   LOTEK     25    -81
2020-11-26   23:18:07     6     1   164.480   LOTEK     25    -81
2020-11-26   23:23:07     6     1   164.480   LOTEK     25    -81
2020-11-26   23:28:07     6     1   164.480   LOTEK     25    -81
2020-11-26   23:33:07     6     1   164.480   LOTEK     25    -81
2020-11-26   23:38:07     6     1   164.480   LOTEK     25    -80
2020-11-26   23:43:07     6     1   164.480   LOTEK     25    -80
2020-11-26   23:48:07     6     1   164.480   LOTEK     25    -81
2020-11-26   23:53:07     6     1   164.480   LOTEK     25    -81
2020-11-26   23:58:07     6     1   164.480   LOTEK     25    -81
2020-11-27   00:03:07     6     1   164.480   LOTEK     25    -81
2020-11-27   00:08:07     6     1   164.480   LOTEK     25    -80
2020-11-27   00:13:07     6     1   164.480   LOTEK     25    -81
2020-11-27   00:18:07     6     1   164.480   LOTEK     25    -81
2020-11-27   00:23:07     6     1   164.480   LOTEK     25    -81
2020-11-27   00:24:51     6     1   164.380   LOTEK     73   -113
2020-11-27   00:28:07     6     1   164.480   LOTEK     25    -81
2020-11-27   00:33:07     6     1   164.480   LOTEK     25    -81
2020-11-27   00:38:07     6     1   164.480   LOTEK     25    -81
2020-11-27   00:43:07     6     1   164.480   LOTEK     25    -81
2020-11-27   00:48:07     6     1   164.480   LOTEK     25    -81
2020-11-27   00:49:43     6     1   164.380   LOTEK     65   -113
2020-11-27   00:50:43     6     1   164.380   LOTEK     46   -113
2020-11-27   00:53:07     6     1   164.480   LOTEK     25    -81
2020-11-27   00:58:07     6     1   164.480   LOTEK     25    -81
2020-11-27   01:03:07     6     1   164.480   LOTEK     25    -81
2020-11-27   01:04:27     6     1   164.380   LOTEK      2   -113
2020-11-27   01:05:01     6     1   164.380   LOTEK      1   -113
2020-11-27   01:08:07     6     1   164.480   LOTEK     25    -81
2020-11-27   01:13:08     6     1   164.480   LOTEK     25    -81
2020-11-27   01:14:56     6     1   164.380   LOTEK     74   -113
2020-11-27   01:18:08     6     1   164.480   LOTEK     25    -81
2020-11-27   01:23:08     6     1   164.480   LOTEK     25    -81
2020-11-27   01:28:08     6     1   164.480   LOTEK     25    -81
2020-11-27   01:33:08     6     1   164.480   LOTEK     25    -81
2020-11-27   01:38:08     6     1   164.480   LOTEK     25    -81
2020-11-27   01:43:08     6     1   164.480   LOTEK     25    -81
2020-11-27   01:48:08     6     1   164.480   LOTEK     25    -81
2020-11-27   01:53:08     6     1   164.480   LOTEK     25    -81
2020-11-27   01:58:08     6     1   164.480   LOTEK     25    -81
2020-11-27   01:59:00     6     1   164.380   LOTEK     59   -113
2020-11-27   01:59:29     6     1   164.380   LOTEK     62   -113
2020-11-27   02:03:08     6     1   164.480   LOTEK     25    -81
2020-11-27   02:08:08     6     1   164.480   LOTEK     25    -81
2020-11-27   02:13:08     6     1   164.480   LOTEK     25    -81
2020-11-27   02:18:08     6     1   164.480   LOTEK     25    -81
2020-11-27   02:23:08     6     1   164.480   LOTEK     25    -81
2020-11-27   02:28:08     6     1   164.480   LOTEK     25    -81
2020-11-27   02:29:18     6     1   164.380   LOTEK     61   -113
2020-11-27   02:33:08     6     1   164.480   LOTEK     25    -81
2020-11-27   02:38:08     6     1   164.480   LOTEK     25    -81
2020-11-27   02:43:08     6     1   164.480   LOTEK     25    -81
2020-11-27   02:46:27     6     1   164.380   LOTEK     34   -112
2020-11-27   02:46:32     6     1   164.380   LOTEK     31   -111
2020-11-27   02:46:32     6     1   164.380   LOTEK     62   -113
2020-11-27   02:48:08     6     1   164.480   LOTEK     25    -81
2020-11-27   02:53:08     6     1   164.480   LOTEK     25    -81
2020-11-27   02:58:08     6     1   164.480   LOTEK     25    -81
2020-11-27   03:03:08     6     1   164.480   LOTEK     25    -81
2020-11-27   03:08:08     6     1   164.480   LOTEK     25    -81
2020-11-27   03:13:08     6     1   164.480   LOTEK     25    -81
2020-11-27   03:18:08     6     1   164.480   LOTEK     25    -81
2020-11-27   03:23:08     6     1   164.480   LOTEK     25    -81
2020-11-27   03:28:08     6     1   164.480   LOTEK     25    -81
2020-11-27   03:33:08     6     1   164.480   LOTEK     25    -81
2020-11-27   03:38:08     6     1   164.480   LOTEK     25    -81
2020-11-27   03:43:08     6     1   164.480   LOTEK     25    -81
2020-11-27   03:48:08     6     1   164.480   LOTEK     25    -81
2020-11-27   03:53:08     6     1   164.480   LOTEK     25    -81
2020-11-27   03:58:08     6     1   164.480   LOTEK     25    -81
2020-11-27   04:03:08     6     1   164.480   LOTEK     25    -81
2020-11-27   04:03:10     6     1   164.380   LOTEK      1   -113
2020-11-27   04:08:08     6     1   164.480   LOTEK     25    -81
2020-11-27   04:13:08     6     1   164.480   LOTEK     25    -81
2020-11-27   04:18:08     6     1   164.480   LOTEK     25    -81
2020-11-27   04:23:08     6     1   164.480   LOTEK     25    -81
2020-11-27   04:28:08     6     1   164.480   LOTEK     25    -81
2020-11-27   04:33:08     6     1   164.480   LOTEK     25    -81
2020-11-27   04:38:08     6     1   164.480   LOTEK     25    -81
2020-11-27   04:43:08     6     1   164.480   LOTEK     25    -81
2020-11-27   04:48:08     6     1   164.480   LOTEK     25    -81
2020-11-27   04:53:08     6     1   164.480   LOTEK     25    -81
2020-11-27   04:58:08     6     1   164.480   LOTEK     25    -81
2020-11-27   05:00:44     6     1   164.380   LOTEK     15   -113
2020-11-27   05:03:08     6     1   164.480   LOTEK     25    -81
2020-11-27   05:08:08     6     1   164.480   LOTEK     25    -81
2020-11-27   05:13:08     6     1   164.480   LOTEK     25    -81
2020-11-27   05:18:08     6     1   164.480   LOTEK     25    -81
2020-11-27   05:23:08     6     1   164.480   LOTEK     25    -81
2020-11-27   05:28:08     6     1   164.480   LOTEK     25    -81
2020-11-27   05:33:08     6     1   164.480   LOTEK     25    -81
2020-11-27   05:38:08     6     1   164.480   LOTEK     25    -81
2020-11-27   05:43:08     6     1   164.480   LOTEK     25    -81
2020-11-27   05:44:00     6     1   164.380   LOTEK      1   -113
2020-11-27   05:48:08     6     1   164.480   LOTEK     25    -81
2020-11-27   05:53:08     6     1   164.480   LOTEK     25    -81
2020-11-27   05:58:08     6     1   164.480   LOTEK     25    -81
2020-11-27   06:03:08     6     1   164.480   LOTEK     25    -81
2020-11-27   06:08:08     6     1   164.480   LOTEK     25    -81
2020-11-27   06:13:08     6     1   164.480   LOTEK     25    -81
2020-11-27   06:18:08     6     1   164.480   LOTEK     25    -81
2020-11-27   06:23:08     6     1   164.480   LOTEK     25    -81
2020-11-27   06:28:08     6     1   164.480   LOTEK     25    -81
2020-11-27   06:33:08     6     1   164.480   LOTEK     25    -81
2020-11-27   06:38:08     6     1   164.480   LOTEK     25    -81
2020-11-27   06:43:08     6     1   164.480   LOTEK     25    -81
2020-11-27   06:48:08     6     1   164.480   LOTEK     25    -81
2020-11-27   06:53:08     6     1   164.480   LOTEK     25    -81
2020-11-27   06:57:26     6     1   164.380   LOTEK      8   -113
2020-11-27   06:58:08     6     1   164.480   LOTEK     25    -81
2020-11-27   07:03:08     6     1   164.480   LOTEK     25    -81
2020-11-27   07:08:08     6     1   164.480   LOTEK     25    -81
2020-11-27   07:10:58     6     1   164.380   LOTEK      2   -113
2020-11-27   07:13:08     6     1   164.480   LOTEK     25    -81
2020-11-27   07:18:08     6     1   164.480   LOTEK     25    -81
2020-11-27   07:23:08     6     1   164.480   LOTEK     25    -81
2020-11-27   07:28:08     6     1   164.480   LOTEK     25    -81
2020-11-27   07:33:08     6     1   164.480   LOTEK     25    -82
2020-11-27   07:36:43     6     1   164.380   LOTEK     18   -113
2020-11-27   07:38:08     6     1   164.480   LOTEK     25    -82
2020-11-27   07:38:57     6     1   164.380   LOTEK     18   -113
2020-11-27   07:43:08     6     1   164.480   LOTEK     25    -82
2020-11-27   07:48:09     6     1   164.480   LOTEK     25    -82
2020-11-27   07:53:09     6     1   164.480   LOTEK     25    -82
2020-11-27   07:58:09     6     1   164.480   LOTEK     25    -82
2020-11-27   08:03:09     6     1   164.480   LOTEK     25    -82
2020-11-27   08:08:09     6     1   164.480   LOTEK     25    -82
2020-11-27   08:08:29     6     1   164.380   LOTEK      1   -113
2020-11-27   08:12:33     6     1   164.380   LOTEK     73   -113
2020-11-27   08:13:09     6     1   164.480   LOTEK     25    -82
2020-11-27   08:13:34     6     1   164.380   LOTEK     18   -112
2020-11-27   08:18:09     6     1   164.480   LOTEK     25    -82
2020-11-27   08:21:39     6     1   164.380   LOTEK    143   -113
2020-11-27   08:23:09     6     1   164.480   LOTEK     25    -82
2020-11-27   08:23:31     6     1   164.380   LOTEK     29   -113
2020-11-27   08:28:05     6     1   164.380   LOTEK      6   -113
2020-11-27   08:28:09     6     1   164.480   LOTEK     25    -82
2020-11-27   08:28:50     6     1   164.380   LOTEK     58   -113
2020-11-27   08:33:09     6     1   164.480   LOTEK     25    -82
2020-11-27   08:34:15     6     1   164.380   LOTEK     18   -113
2020-11-27   08:35:08     6     1   164.380   LOTEK    203   -113
2020-11-27   08:38:09     6     1   164.480   LOTEK     25    -82
2020-11-27   08:39:03     6     1   164.380   LOTEK     18   -113
2020-11-27   08:40:36     6     1   164.380   LOTEK     61   -113
2020-11-27   08:41:23     6     1   164.380   LOTEK      2   -113
2020-11-27   08:41:45     6     1   164.380   LOTEK    121   -113
2020-11-27   08:42:12     6     1   164.380   LOTEK      6   -113
2020-11-27   08:42:58     6     1   164.380   LOTEK      2   -113
2020-11-27   08:43:09     6     1   164.480   LOTEK     25    -82
2020-11-27   08:44:32     6     1   164.380   LOTEK     15   -113
2020-11-27   08:45:57     6     1   164.380   LOTEK     46   -113
2020-11-27   08:46:32     6     1   164.380   LOTEK    102   -113
2020-11-27   08:47:29     6     1   164.380   LOTEK     72   -113
2020-11-27   08:48:09     6     1   164.480   LOTEK     25    -82
2020-11-27   08:48:54     6     1   164.380   LOTEK     78   -113
2020-11-27   08:50:02     6     1   164.380   LOTEK     29   -113
2020-11-27   08:53:09     6     1   164.480   LOTEK     25    -82
2020-11-27   08:56:05     6     1   164.380   LOTEK      1   -112
2020-11-27   08:56:52     6     1   164.380   LOTEK     61   -113
2020-11-27   08:58:09     6     1   164.480   LOTEK     25    -82
2020-11-27   08:58:18     6     1   164.380   LOTEK     74   -112
2020-11-27   08:58:31     6     1   164.380   LOTEK     58   -112
2020-11-27   08:58:48     6     1   164.380   LOTEK      6   -112
2020-11-27   08:58:50     6     1   164.380   LOTEK     29   -113
2020-11-27   08:59:21     6     1   164.380   LOTEK      2   -111
2020-11-27   08:59:33     6     1   164.380   LOTEK     10   -113
2020-11-27   08:59:35     6     1   164.380   LOTEK     29   -113
2020-11-27   09:02:03     6     1   164.380   LOTEK     44   -113
2020-11-27   09:02:11     6     1   164.380   LOTEK     17   -112
2020-11-27   09:02:24     6     1   164.380   LOTEK     35   -113
2020-11-27   09:03:09     6     1   164.480   LOTEK     25    -83
2020-11-27   09:05:11     6     1   164.380   LOTEK     33   -113
2020-11-27   09:05:57     6     1   164.380   LOTEK      2   -113
2020-11-27   09:05:57     6     1   164.480   LOTEK     44   -113
2020-11-27   09:06:15     6     1   164.380   LOTEK     46   -113
2020-11-27   09:06:25     6     1   164.380   LOTEK      2   -113
2020-11-27   09:06:45     6     1   164.380   LOTEK     44   -113
2020-11-27   09:06:45     6     1   164.380   LOTEK     34   -113
2020-11-27   09:07:05     6     1   164.380   LOTEK      2   -113
2020-11-27   09:07:31     6     1   164.380   LOTEK      1   -113
2020-11-27   09:08:09     6     1   164.480   LOTEK     25    -82
2020-11-27   09:08:32     6     1   164.380   LOTEK    114   -113
2020-11-27   09:08:41     6     1   164.380   LOTEK     15   -113
2020-11-27   09:09:44     6     1   164.380   LOTEK     15   -113
2020-11-27   09:09:46     6     1   164.380   LOTEK     15   -113
2020-11-27   09:09:59     6     1   164.380   LOTEK      2   -112
2020-11-27   09:10:23     6     1   164.380   LOTEK     17   -113
2020-11-27   09:11:23     6     1   164.380   LOTEK    116   -112
2020-11-27   09:13:09     6     1   164.480   LOTEK     25    -83
2020-11-27   09:13:29     6     1   164.380   LOTEK     46   -112
2020-11-27   09:14:34     6     1   164.380   LOTEK      6   -112
2020-11-27   09:14:42     6     1   164.380   LOTEK     34   -113
2020-11-27   09:15:24     6     1   164.380   LOTEK     46   -113
2020-11-27   09:16:11     6     1   164.380   LOTEK     18   -113
2020-11-27   09:17:58     6     1   164.380   LOTEK      6   -113
2020-11-27   09:18:09     6     1   164.480   LOTEK     25    -83
2020-11-27   09:18:24     6     1   164.380   LOTEK      1   -113
2020-11-27   09:18:29     6     1   164.380   LOTEK     15   -113
2020-11-27   09:19:21     6     1   164.380   LOTEK      1   -113
2020-11-27   09:20:29     6     1   164.380   LOTEK     44   -113
2020-11-27   09:20:32     6     1   164.380   LOTEK      1   -111
2020-11-27   09:20:44     6     1   164.380   LOTEK      7   -111
2020-11-27   09:21:21     6     1   164.380   LOTEK     90   -113
2020-11-27   09:21:33     6     1   164.380   LOTEK     15   -112
2020-11-27   09:21:43     6     1   164.380   LOTEK      2   -112
2020-11-27   09:22:18     6     1   164.380   LOTEK     19   -113
2020-11-27   09:22:44     6     1   164.380   LOTEK    109   -112
2020-11-27   09:23:09     6     1   164.480   LOTEK     25    -83
2020-11-27   09:24:07     6     1   164.380   LOTEK    145   -112
2020-11-27   09:24:21     6     1   164.380   LOTEK      1   -111
2020-11-27   09:24:46     6     1   164.380   LOTEK     89   -113
2020-11-27   09:25:46     6     1   164.380   LOTEK      2   -113
2020-11-27   09:26:07     6     1   164.380   LOTEK     16   -113
2020-11-27   09:26:09     6     1   164.380   LOTEK      2   -113
2020-11-27   09:26:17     6     1   164.380   LOTEK    165   -113
2020-11-27   09:26:57     6     1   164.380   LOTEK     18   -113
2020-11-27   09:27:54     6     1   164.380   LOTEK      6   -112
2020-11-27   09:28:06     6     1   164.380   LOTEK     15   -113
2020-11-27   09:28:09     6     1   164.480   LOTEK     25    -83
2020-11-27   09:28:26     6     1   164.380   LOTEK     31   -112
2020-11-27   09:29:20     6     1   164.380   LOTEK     58   -113
2020-11-27   09:30:07     6     1   164.380   LOTEK      2   -113
2020-11-27   09:31:13     6     1   164.380   LOTEK     61   -113
2020-11-27   09:31:52     6     1   164.380   LOTEK     15   -113
2020-11-27   09:32:47     6     1   164.380   LOTEK     58   -113
2020-11-27   09:33:05     6     1   164.380   LOTEK     58   -113
2020-11-27   09:33:09     6     1   164.380   LOTEK     46   -113
2020-11-27   09:33:09     6     1   164.480   LOTEK     25    -83
2020-11-27   09:33:15     6     1   164.380   LOTEK     45   -113
2020-11-27   09:33:47     6     1   164.380   LOTEK     16   -113
2020-11-27   09:34:18     6     1   164.380   LOTEK     59   -113
2020-11-27   09:34:21     6     1   164.380   LOTEK     44   -113
2020-11-27   09:35:11     6     1   164.380   LOTEK    172   -113
2020-11-27   09:35:13     6     1   164.380   LOTEK     16   -113
2020-11-27   09:35:26     6     1   164.380   LOTEK      1   -113
2020-11-27   09:38:09     6     1   164.480   LOTEK     25    -83
2020-11-27   09:38:32     6     1   164.380   LOTEK      2   -112
2020-11-27   09:38:43     6     1   164.380   LOTEK     73   -113
2020-11-27   09:39:04     6     1   164.380   LOTEK     15   -112
2020-11-27   09:39:15     6     1   164.380   LOTEK     24   -113
2020-11-27   09:39:18     6     1   164.380   LOTEK     73   -113
2020-11-27   09:39:57     6     1   164.380   LOTEK    102   -113
2020-11-27   09:40:22     6     1   164.380   LOTEK      2   -113
2020-11-27   09:40:43     6     1   164.380   LOTEK      1   -113
2020-11-27   09:42:18     6     1   164.380   LOTEK     48   -113
2020-11-27   09:43:09     6     1   164.480   LOTEK     25    -83
2020-11-27   09:43:19     6     1   164.380   LOTEK    131   -113
2020-11-27   09:43:27     6     1   164.380   LOTEK      1   -113
2020-11-27   09:44:24     6     1   164.380   LOTEK    118   -113
2020-11-27   09:44:46     6     1   164.380   LOTEK      1   -113
2020-11-27   09:45:10     6     1   164.380   LOTEK    133   -112
2020-11-27   09:45:36     6     1   164.380   LOTEK     19   -113
2020-11-27   09:45:44     6     1   164.380   LOTEK     61   -112
2020-11-27   09:46:09     6     1   164.380   LOTEK      1   -112
2020-11-27   09:47:54     6     1   164.380   LOTEK      1   -113
2020-11-27   09:48:09     6     1   164.480   LOTEK     25    -83
2020-11-27   09:48:29     6     1   164.380   LOTEK      2   -113
2020-11-27   09:50:28     6     1   164.380   LOTEK     58   -112
2020-11-27   09:51:20     6     1   164.380   LOTEK      8   -113
2020-11-27   09:51:25     6     1   164.380   LOTEK    125   -113
2020-11-27   09:53:03     6     1   164.380   LOTEK     73   -113
2020-11-27   09:53:09     6     1   164.480   LOTEK     25    -83
2020-11-27   09:53:27     6     1   164.380   LOTEK     15   -113
2020-11-27   09:54:18     6     1   164.380   LOTEK    181   -113
2020-11-27   09:54:23     6     1   164.380   LOTEK     29   -113
2020-11-27   09:54:56     6     1   164.380   LOTEK      6   -113
2020-11-27   09:55:52     6     1   164.380   LOTEK     59   -112
2020-11-27   09:56:05     6     1   164.380   LOTEK      1   -112
2020-11-27   09:56:29     6     1   164.380   LOTEK     20   -112
2020-11-27   09:56:42     6     1   164.380   LOTEK    120   -113
2020-11-27   09:57:40     6     1   164.380   LOTEK     18   -113
2020-11-27   09:57:57     6     1   164.380   LOTEK      3   -113
2020-11-27   09:58:09     6     1   164.480   LOTEK     25    -83
2020-11-27   09:59:07     6     1   164.380   LOTEK      3   -113
2020-11-27   09:59:24     6     1   164.380   LOTEK     10   -113
2020-11-27   09:59:33     6     1   164.380   LOTEK     59   -113
2020-11-27   09:59:55     6     1   164.380   LOTEK      1   -113
2020-11-27   10:00:38     6     1   164.380   LOTEK     16   -113
2020-11-27   10:01:07     6     1   164.380   LOTEK     19   -113
2020-11-27   10:01:33     6     1   164.380   LOTEK     17   -113
2020-11-27   10:02:53     6     1   164.380   LOTEK    116   -113
2020-11-27   10:03:09     6     1   164.480   LOTEK     25    -83
2020-11-27   10:03:10     6     1   164.380   LOTEK    162   -113
2020-11-27   10:03:21     6     1   164.380   LOTEK      1   -113
2020-11-27   10:03:45     6     1   164.380   LOTEK     11   -113
2020-11-27   10:04:05     6     1   164.380   LOTEK     46   -113
2020-11-27   10:04:51     6     1   164.380   LOTEK     62   -112
2020-11-27   10:05:06     6     1   164.380   LOTEK     78   -113
2020-11-27   10:06:11     6     1   164.380   LOTEK     62   -113
2020-11-27   10:06:17     6     1   164.380   LOTEK     33   -113
2020-11-27   10:06:21     6     1   164.380   LOTEK     29   -112
2020-11-27   10:08:09     6     1   164.480   LOTEK     25    -82
2020-11-27   10:08:52     6     1   164.380   LOTEK      1   -113
2020-11-27   10:09:12     6     1   164.380   LOTEK    117   -113
2020-11-27   10:09:30     6     1   164.380   LOTEK     47   -113
2020-11-27   10:09:32     6     1   164.380   LOTEK     19   -113
2020-11-27   10:09:38     6     1   164.380   LOTEK     46   -113
2020-11-27   10:09:42     6     1   164.380   LOTEK      1   -113
2020-11-27   10:10:02     6     1   164.380   LOTEK     44   -113
2020-11-27   10:10:19     6     1   164.380   LOTEK      2   -112
2020-11-27   10:10:41     6     1   164.380   LOTEK      1   -113
2020-11-27   10:11:12     6     1   164.380   LOTEK     86   -113
2020-11-27   10:11:27     6     1   164.380   LOTEK     15   -112
2020-11-27   10:11:32     6     1   164.380   LOTEK     29   -112
2020-11-27   10:11:54     6     1   164.380   LOTEK    186   -110
2020-11-27   10:13:09     6     1   164.480   LOTEK     25    -82
2020-11-27   10:13:21     6     1   164.380   LOTEK      1   -113
2020-11-27   10:13:41     6     1   164.480   LOTEK      3   -112
2020-11-27   10:13:55     6     1   164.380   LOTEK      1   -113
2020-11-27   10:15:06     6     1   164.380   LOTEK     89   -112
2020-11-27   10:16:22     6     1   164.380   LOTEK      2   -113
2020-11-27   10:16:26     6     1   164.380   LOTEK     92   -111
2020-11-27   10:17:19     6     1   164.380   LOTEK    150   -113
2020-11-27   10:17:34     6     1   164.380   LOTEK     33   -113
2020-11-27   10:18:09     6     1   164.480   LOTEK     25    -82
2020-11-27   10:18:18     6     1   164.380   LOTEK     47   -113
2020-11-27   10:18:41     6     1   164.380   LOTEK    111   -113
2020-11-27   10:18:45     6     1   164.380   LOTEK     18   -113
2020-11-27   10:20:36     6     1   164.380   LOTEK     29   -112
2020-11-27   10:21:23     6     1   164.380   LOTEK      2   -113
2020-11-27   10:22:01     6     1   164.380   LOTEK     62   -113
2020-11-27   10:22:06     6     1   164.380   LOTEK     18   -113
2020-11-27   10:22:46     6     1   164.380   LOTEK     44   -113
2020-11-27   10:22:49     6     1   164.380   LOTEK      1   -113
2020-11-27   10:23:09     6     1   164.480   LOTEK     25    -83
2020-11-27   10:24:33     6     1   164.380   LOTEK     25   -113
2020-11-27   10:24:45     6     1   164.380   LOTEK     45   -113
2020-11-27   10:24:50     6     1   164.380   LOTEK      2   -112
2020-11-27   10:26:14     6     1   164.380   LOTEK      2   -112
2020-11-27   10:26:18     6     1   164.380   LOTEK     44   -112
2020-11-27   10:26:20     6     1   164.380   LOTEK     35   -113
2020-11-27   10:27:32     6     1   164.380   LOTEK     86   -113
2020-11-27   10:28:09     6     1   164.480   LOTEK     25    -82
2020-11-27   10:28:49     6     1   164.380   LOTEK     73   -113
2020-11-27   10:28:58     6     1   164.380   LOTEK      2   -113
2020-11-27   10:30:55     6     1   164.380   LOTEK     29   -113
2020-11-27   10:30:55     6     1   164.380   LOTEK      2   -113
2020-11-27   10:32:13     6     1   164.380   LOTEK     33   -113
2020-11-27   10:33:09     6     1   164.480   LOTEK     25    -83
2020-11-27   10:35:32     6     1   164.380   LOTEK     58   -112
2020-11-27   10:36:28     6     1   164.380   LOTEK    109   -113
2020-11-27   10:37:04     6     1   164.380   LOTEK     92   -113
2020-11-27   10:38:09     6     1   164.480   LOTEK     25    -82
2020-11-27   10:40:59     6     1   164.380   LOTEK     33   -113
2020-11-27   10:43:09     6     1   164.480   LOTEK     25    -83
2020-11-27   10:43:24     6     1   164.380   LOTEK      8   -113
2020-11-27   10:43:25     6     1   164.380   LOTEK      5   -113
2020-11-27   10:44:10     6     1   164.380   LOTEK     34   -113
2020-11-27   10:48:09     6     1   164.480   LOTEK     25    -82
2020-11-27   10:48:29     6     1   164.380   LOTEK     15   -113
2020-11-27   10:49:57     6     1   164.380   LOTEK     10   -113
2020-11-27   10:51:29     6     1   164.380   LOTEK      2   -113
2020-11-27   10:52:11     6     1   164.380   LOTEK     89   -113
2020-11-27   10:53:09     6     1   164.480   LOTEK     25    -82
2020-11-27   10:54:27     6     1   164.380   LOTEK      2   -113
2020-11-27   10:58:09     6     1   164.480   LOTEK     25    -82
2020-11-27   11:03:09     6     1   164.480   LOTEK     25    -82
2020-11-27   11:08:09     6     1   164.480   LOTEK     25    -82
2020-11-27   11:13:09     6     1   164.480   LOTEK     25    -82
2020-11-27   11:18:09     6     1   164.480   LOTEK     25    -82
2020-11-27   11:23:09     6     1   164.480   LOTEK     25    -81
2020-11-27   11:28:09     6     1   164.480   LOTEK     25    -82
2020-11-27   11:33:09     6     1   164.480   LOTEK     25    -81
2020-11-27   11:38:09     6     1   164.480   LOTEK     25    -81
2020-11-27   11:43:09     6     1   164.480   LOTEK     25    -82
2020-11-27   11:48:09     6     1   164.480   LOTEK     25    -81
2020-11-27   11:53:09     6     1   164.480   LOTEK     25    -82
2020-11-27   11:58:09     6     1   164.480   LOTEK     25    -81
2020-11-27   12:03:09     6     1   164.480   LOTEK     25    -81
2020-11-27   12:08:09     6     1   164.480   LOTEK     25    -81
2020-11-27   12:13:09     6     1   164.480   LOTEK     25    -81
2020-11-27   12:18:09     6     1   164.480   LOTEK     25    -81
2020-11-27   12:20:12     6     1   164.380   LOTEK      2   -113
2020-11-27   12:23:09     6     1   164.480   LOTEK     25    -81
2020-11-27   12:28:09     6     1   164.480   LOTEK     25    -82
2020-11-27   12:29:26     6     1   164.380   LOTEK      2   -113
2020-11-27   12:33:09     6     1   164.480   LOTEK     25    -81
2020-11-27   12:38:09     6     1   164.480   LOTEK     25    -81
2020-11-27   12:43:09     6     1   164.480   LOTEK     25    -81
2020-11-27   12:48:09     6     1   164.480   LOTEK     25    -81
2020-11-27   12:53:09     6     1   164.480   LOTEK     25    -81
2020-11-27   12:58:09     6     1   164.480   LOTEK     25    -81
2020-11-27   13:03:09     6     1   164.480   LOTEK     25    -81
2020-11-27   13:08:09     6     1   164.480   LOTEK     25    -81
2020-11-27   13:13:09     6     1   164.480   LOTEK     25    -81
2020-11-27   13:18:09     6     1   164.480   LOTEK     25    -81
2020-11-27   13:23:09     6     1   164.480   LOTEK     25    -81
2020-11-27   13:28:09     6     1   164.480   LOTEK     25    -81
2020-11-27   13:33:09     6     1   164.480   LOTEK     25    -81
2020-11-27   13:38:09     6     1   164.480   LOTEK     25    -82
2020-11-27   13:43:09     6     1   164.480   LOTEK     25    -81
2020-11-27   13:48:09     6     1   164.480   LOTEK     25    -81
2020-11-27   13:53:09     6     1   164.480   LOTEK     25    -81
2020-11-27   13:58:09     6     1   164.480   LOTEK     25    -81
2020-11-27   14:03:09     6     1   164.480   LOTEK     25    -81
2020-11-27   14:06:11     6     1   164.380   LOTEK      1   -113
2020-11-27   14:08:13     6     1   164.480   LOTEK     25    -81
2020-11-27   14:13:14     6     1   164.480   LOTEK     25    -82
2020-11-27   14:18:14     6     1   164.480   LOTEK     25    -81
2020-11-27   14:22:38     6     1   164.380   LOTEK     25    -89
2020-11-27   14:22:43     6     1   164.380   LOTEK     25    -89
2020-11-27   14:22:48     6     1   164.380   LOTEK     25    -91
2020-11-27   14:22:53     6     1   164.380   LOTEK     25    -91
2020-11-27   14:22:58     6     1   164.380   LOTEK     25    -88
2020-11-27   14:23:09     6     1   164.380   LOTEK     25    -74
2020-11-27   14:23:14     6     1   164.480   LOTEK     25    -81
2020-11-27   14:23:14     6     1   164.380   LOTEK     25    -75
2020-11-27   14:23:19     6     1   164.380   LOTEK     25    -70
2020-11-27   14:23:24     6     1   164.380   LOTEK     25    -77
2020-11-27   14:23:29     6     1   164.380   LOTEK     25    -70
2020-11-27   14:23:34     6     1   164.380   LOTEK     25    -73
2020-11-27   14:23:39     6     1   164.380   LOTEK     25    -76
2020-11-27   14:23:44     6     1   164.380   LOTEK     25    -76
2020-11-27   14:23:50     6     1   164.380   LOTEK     25    -73
2020-11-27   14:23:55     6     1   164.380   LOTEK     25    -88
2020-11-27   14:24:05     6     1   164.380   LOTEK     25    -73
2020-11-27   14:24:10     6     1   164.380   LOTEK     25    -79
2020-11-27   14:24:15     6     1   164.380   LOTEK     25    -72
2020-11-27   14:24:19     6     1   164.380   LOTEK     25    -72
2020-11-27   14:24:24     6     1   164.380   LOTEK     25    -76
2020-11-27   14:24:29     6     1   164.380   LOTEK     25    -86
2020-11-27   14:24:34     6     1   164.380   LOTEK     25    -89
2020-11-27   14:24:39     6     1   164.380   LOTEK     25    -86
2020-11-27   14:24:44     6     1   164.380   LOTEK     25    -82
2020-11-27   14:24:50     6     1   164.380   LOTEK     25    -84
2020-11-27   14:24:54     6     1   164.380   LOTEK     25    -85
2020-11-27   14:24:59     6     1   164.380   LOTEK     25    -79
2020-11-27   14:25:05     6     1   164.380   LOTEK     25    -79
2020-11-27   14:25:10     6     1   164.380   LOTEK     25    -79
2020-11-27   14:25:15     6     1   164.380   LOTEK     25    -81
2020-11-27   14:25:20     6     1   164.380   LOTEK     25    -80
2020-11-27   14:25:25     6     1   164.380   LOTEK     25    -79
2020-11-27   14:25:30     6     1   164.380   LOTEK     25    -80
2020-11-27   14:25:35     6     1   164.380   LOTEK     25    -79
2020-11-27   14:25:40     6     1   164.380   LOTEK     25    -80
2020-11-27   14:25:45     6     1   164.380   LOTEK     25    -81
2020-11-27   14:25:51     6     1   164.380   LOTEK     25    -79
2020-11-27   14:25:56     6     1   164.380   LOTEK     25    -81
2020-11-27   14:26:01     6     1   164.380   LOTEK     25    -80
2020-11-27   14:26:06     6     1   164.380   LOTEK     25    -79
2020-11-27   14:26:11     6     1   164.380   LOTEK     25    -81
2020-11-27   14:26:16     6     1   164.380   LOTEK     25    -81
2020-11-27   14:26:21     6     1   164.380   LOTEK     25    -81
2020-11-27   14:26:26     6     1   164.380   LOTEK     25    -80
2020-11-27   14:26:31     6     1   164.380   LOTEK     25    -80
2020-11-27   14:26:36     6     1   164.380   LOTEK     25    -85
2020-11-27   14:26:42     6     1   164.380   LOTEK     25    -73
2020-11-27   14:26:46     6     1   164.380   LOTEK     25    -83
2020-11-27   14:26:52     6     1   164.380   LOTEK     25    -82
2020-11-27   14:27:07     6     1   164.380   LOTEK     25    -70
2020-11-27   14:27:12     6     1   164.380   LOTEK     25    -76
2020-11-27   14:27:22     6     1   164.380   LOTEK     25    -78
2020-11-27   14:27:27     6     1   164.380   LOTEK     25    -76
2020-11-27   14:27:38     6     1   164.380   LOTEK     25    -87
2020-11-27   14:27:43     6     1   164.380   LOTEK     25    -76
2020-11-27   14:27:53     6     1   164.380   LOTEK     25    -92
2020-11-27   14:27:58     6     1   164.380   LOTEK     25    -90
2020-11-27   14:28:03     6     1   164.380   LOTEK     25    -80
2020-11-27   14:28:08     6     1   164.380   LOTEK     25    -84
2020-11-27   14:28:14     6     1   164.480   LOTEK     25    -81
2020-11-27   14:28:29     6     1   164.380   LOTEK     25    -64
2020-11-27   14:28:34     6     1   164.380   LOTEK     25    -72
2020-11-27   14:28:39     6     1   164.380   LOTEK     25    -74
2020-11-27   14:28:44     6     1   164.380   LOTEK     25    -73
2020-11-27   14:28:49     6     1   164.380   LOTEK     25    -69
2020-11-27   14:28:54     6     1   164.380   LOTEK     25    -73
2020-11-27   14:28:59     6     1   164.380   LOTEK     25    -72
2020-11-27   14:29:04     6     1   164.380   LOTEK     25    -66
2020-11-27   14:29:10     6     1   164.380   LOTEK     25    -63
2020-11-27   14:29:14     6     1   164.380   LOTEK     25    -68
2020-11-27   14:29:20     6     1   164.380   LOTEK     25    -68
2020-11-27   14:29:25     6     1   164.380   LOTEK     25    -66
2020-11-27   14:29:30     6     1   164.380   LOTEK     25    -69
2020-11-27   14:29:35     6     1   164.380   LOTEK     25    -66
2020-11-27   14:29:40     6     1   164.380   LOTEK     25    -63
2020-11-27   14:29:45     6     1   164.380   LOTEK     25    -72
2020-11-27   14:29:55     6     1   164.380   LOTEK     25    -64
2020-11-27   14:30:00     6     1   164.380   LOTEK     25    -65
2020-11-27   14:30:11     6     1   164.380   LOTEK     25    -78
2020-11-27   14:30:16     6     1   164.380   LOTEK     25    -69
2020-11-27   14:30:21     6     1   164.380   LOTEK     25    -69
2020-11-27   14:30:26     6     1   164.380   LOTEK     25    -69
2020-11-27   14:30:31     6     1   164.380   LOTEK     25    -68
2020-11-27   14:30:36     6     1   164.380   LOTEK     25    -70
2020-11-27   14:30:41     6     1   164.380   LOTEK     25    -69
2020-11-27   14:30:46     6     1   164.380   LOTEK     25    -73
2020-11-27   14:30:52     6     1   164.380   LOTEK     25    -69
2020-11-27   14:30:57     6     1   164.380   LOTEK     25    -67
2020-11-27   14:31:02     6     1   164.380   LOTEK     25    -67
2020-11-27   14:31:07     6     1   164.380   LOTEK     25    -68
2020-11-27   14:31:12     6     1   164.380   LOTEK     25    -67
2020-11-27   14:31:17     6     1   164.380   LOTEK     25    -64
2020-11-27   14:31:22     6     1   164.380   LOTEK     25    -73
2020-11-27   14:31:27     6     1   164.380   LOTEK     25    -63
2020-11-27   14:31:32     6     1   164.380   LOTEK     25    -69
2020-11-27   14:31:37     6     1   164.380   LOTEK     25    -65
2020-11-27   14:31:43     6     1   164.380   LOTEK     25    -67
2020-11-27   14:31:48     6     1   164.380   LOTEK     25    -72
2020-11-27   14:31:53     6     1   164.380   LOTEK     25    -69
2020-11-27   14:31:58     6     1   164.380   LOTEK     25    -72
2020-11-27   14:32:03     6     1   164.380   LOTEK     25    -71
2020-11-27   14:32:08     6     1   164.380   LOTEK     25    -69
2020-11-27   14:32:18     6     1   164.380   LOTEK     25    -69
2020-11-27   14:32:23     6     1   164.380   LOTEK     25    -70
2020-11-27   14:32:29     6     1   164.380   LOTEK     25    -73
2020-11-27   14:32:34     6     1   164.380   LOTEK     25    -70
2020-11-27   14:32:39     6     1   164.380   LOTEK     25    -69
2020-11-27   14:32:44     6     1   164.380   LOTEK     25    -69
2020-11-27   14:32:49     6     1   164.380   LOTEK     25    -69
2020-11-27   14:32:54     6     1   164.380   LOTEK     25    -68
2020-11-27   14:32:59     6     1   164.380   LOTEK     25    -68
2020-11-27   14:33:04     6     1   164.380   LOTEK     25    -71
2020-11-27   14:33:09     6     1   164.380   LOTEK     25    -75
2020-11-27   14:33:14     6     1   164.480   LOTEK     25    -81
2020-11-27   14:33:15     6     1   164.380   LOTEK     25    -73
2020-11-27   14:33:20     6     1   164.380   LOTEK     25    -68
2020-11-27   14:33:24     6     1   164.380   LOTEK     25    -70
2020-11-27   14:33:30     6     1   164.380   LOTEK     25    -70
2020-11-27   14:33:40     6     1   164.380   LOTEK     25    -69
2020-11-27   14:33:45     6     1   164.380   LOTEK     25    -65
2020-11-27   14:33:55     6     1   164.380   LOTEK     25    -71
2020-11-27   14:34:01     6     1   164.380   LOTEK     25    -70
2020-11-27   14:34:05     6     1   164.380   LOTEK     25    -69
2020-11-27   14:34:10     6     1   164.380   LOTEK     25    -67
2020-11-27   14:34:16     6     1   164.380   LOTEK     25    -69
2020-11-27   14:34:21     6     1   164.380   LOTEK     25    -74
2020-11-27   14:34:26     6     1   164.380   LOTEK     25    -73
2020-11-27   14:34:31     6     1   164.380   LOTEK     25    -73
2020-11-27   14:34:36     6     1   164.380   LOTEK     25    -80
2020-11-27   14:34:41     6     1   164.380   LOTEK     25    -75
2020-11-27   14:34:46     6     1   164.380   LOTEK     25    -66
2020-11-27   14:34:56     6     1   164.380   LOTEK     25    -71
2020-11-27   14:35:02     6     1   164.380   LOTEK     25    -69
2020-11-27   14:35:07     6     1   164.380   LOTEK     25    -72
2020-11-27   14:35:12     6     1   164.380   LOTEK     25    -81
2020-11-27   14:35:17     6     1   164.380   LOTEK     25    -66
2020-11-27   14:35:22     6     1   164.380   LOTEK     25    -67
2020-11-27   14:35:27     6     1   164.380   LOTEK     25    -67
2020-11-27   14:35:32     6     1   164.380   LOTEK     25    -66
2020-11-27   14:35:37     6     1   164.380   LOTEK     25    -67
2020-11-27   14:35:42     6     1   164.380   LOTEK     25    -67
2020-11-27   14:35:47     6     1   164.380   LOTEK     25    -66
2020-11-27   14:35:53     6     1   164.380   LOTEK     25    -66
2020-11-27   14:35:57     6     1   164.380   LOTEK     25    -65
2020-11-27   14:36:03     6     1   164.380   LOTEK     25    -68
2020-11-27   14:36:08     6     1   164.380   LOTEK     25    -71
2020-11-27   14:36:13     6     1   164.380   LOTEK     25    -72
2020-11-27   14:36:18     6     1   164.380   LOTEK     25    -71
2020-11-27   14:36:23     6     1   164.380   LOTEK     25    -73
2020-11-27   14:36:28     6     1   164.380   LOTEK     25    -71
2020-11-27   14:36:33     6     1   164.380   LOTEK     25    -75
2020-11-27   14:36:39     6     1   164.380   LOTEK     25    -74
2020-11-27   14:36:43     6     1   164.380   LOTEK     25    -72
2020-11-27   14:36:49     6     1   164.380   LOTEK     25    -71
2020-11-27   14:36:54     6     1   164.380   LOTEK     25    -73
2020-11-27   14:36:59     6     1   164.380   LOTEK     25    -73
2020-11-27   14:37:04     6     1   164.380   LOTEK     25    -74
2020-11-27   14:37:09     6     1   164.380   LOTEK     25    -72
2020-11-27   14:37:14     6     1   164.380   LOTEK     25    -72
2020-11-27   14:37:19     6     1   164.380   LOTEK     25    -74
2020-11-27   14:37:24     6     1   164.380   LOTEK     25    -73
2020-11-27   14:37:29     6     1   164.380   LOTEK     25    -72
2020-11-27   14:37:35     6     1   164.380   LOTEK     25    -73
2020-11-27   14:37:40     6     1   164.380   LOTEK     25    -73
2020-11-27   14:37:45     6     1   164.380   LOTEK     25    -72
2020-11-27   14:37:50     6     1   164.380   LOTEK     25    -72
2020-11-27   14:37:55     6     1   164.380   LOTEK     25    -72
2020-11-27   14:38:00     6     1   164.380   LOTEK     25    -75
2020-11-27   14:38:05     6     1   164.380   LOTEK     25    -72
2020-11-27   14:38:10     6     1   164.380   LOTEK     25    -72
2020-11-27   14:38:14     6     1   164.480   LOTEK     25    -81
2020-11-27   14:38:15     6     1   164.380   LOTEK     25    -72
2020-11-27   14:38:21     6     1   164.380   LOTEK     25    -72
2020-11-27   14:38:25     6     1   164.380   LOTEK     25    -72
2020-11-27   14:38:31     6     1   164.380   LOTEK     25    -73
2020-11-27   14:38:36     6     1   164.380   LOTEK     25    -72
2020-11-27   14:38:41     6     1   164.380   LOTEK     25    -72
2020-11-27   14:38:46     6     1   164.380   LOTEK     25    -73
2020-11-27   14:38:51     6     1   164.380   LOTEK     25    -72
2020-11-27   14:38:56     6     1   164.380   LOTEK     25    -72
2020-11-27   14:39:01     6     1   164.380   LOTEK     25    -74
2020-11-27   14:39:06     6     1   164.380   LOTEK     25    -73
2020-11-27   14:39:11     6     1   164.380   LOTEK     25    -73
2020-11-27   14:39:17     6     1   164.380   LOTEK     25    -73
2020-11-27   14:39:22     6     1   164.380   LOTEK     25    -73
2020-11-27   14:39:27     6     1   164.380   LOTEK     25    -73
2020-11-27   14:39:32     6     1   164.380   LOTEK     25    -74
2020-11-27   14:39:37     6     1   164.380   LOTEK     25    -73
2020-11-27   14:39:42     6     1   164.380   LOTEK     25    -72
2020-11-27   14:39:47     6     1   164.380   LOTEK     25    -72
2020-11-27   14:39:57     6     1   164.380   LOTEK     25    -76
2020-11-27   14:40:03     6     1   164.380   LOTEK     25    -69
2020-11-27   14:40:23     6     1   164.380   LOTEK     25    -78
2020-11-27   14:40:28     6     1   164.380   LOTEK     25    -87
2020-11-27   14:40:33     6     1   164.380   LOTEK     25    -86
2020-11-27   14:40:38     6     1   164.380   LOTEK     25    -87
2020-11-27   14:40:43     6     1   164.380   LOTEK     25    -89
2020-11-27   14:40:49     6     1   164.380   LOTEK     25    -87
2020-11-27   14:40:54     6     1   164.380   LOTEK     25    -87
2020-11-27   14:40:59     6     1   164.380   LOTEK     25    -94
2020-11-27   14:41:04     6     1   164.380   LOTEK     25    -88
2020-11-27   14:41:09     6     1   164.380   LOTEK     25    -87
2020-11-27   14:41:14     6     1   164.380   LOTEK     25    -87
2020-11-27   14:41:19     6     1   164.380   LOTEK     25    -86
2020-11-27   14:41:24     6     1   164.380   LOTEK     25    -88
2020-11-27   14:41:29     6     1   164.380   LOTEK     25    -87
2020-11-27   14:41:34     6     1   164.380   LOTEK     25    -85
2020-11-27   14:41:39     6     1   164.380   LOTEK      1   -113
2020-11-27   14:41:40     6     1   164.380   LOTEK     25    -88
2020-11-27   14:41:45     6     1   164.380   LOTEK     25    -90
2020-11-27   14:41:50     6     1   164.380   LOTEK     25    -91
2020-11-27   14:41:55     6     1   164.380   LOTEK     25    -89
2020-11-27   14:42:00     6     1   164.380   LOTEK     25    -87
2020-11-27   14:42:05     6     1   164.380   LOTEK     25    -89
2020-11-27   14:42:10     6     1   164.380   LOTEK     25    -90
2020-11-27   14:42:15     6     1   164.380   LOTEK     25    -91
2020-11-27   14:42:20     6     1   164.380   LOTEK     25    -94
2020-11-27   14:42:26     6     1   164.380   LOTEK     25    -91
2020-11-27   14:42:31     6     1   164.380   LOTEK     25    -89
2020-11-27   14:42:35     6     1   164.380   LOTEK     25    -88
2020-11-27   14:42:41     6     1   164.380   LOTEK     25    -88
2020-11-27   14:42:46     6     1   164.380   LOTEK     25    -90
2020-11-27   14:42:51     6     1   164.380   LOTEK     25    -88
2020-11-27   14:42:56     6     1   164.380   LOTEK     25    -89
2020-11-27   14:43:01     6     1   164.380   LOTEK     25    -94
2020-11-27   14:43:06     6     1   164.380   LOTEK     25   -100
2020-11-27   14:43:12     6     1   164.380   LOTEK     25    -88
2020-11-27   14:43:14     6     1   164.480   LOTEK     25    -81
2020-11-27   14:43:16     6     1   164.380   LOTEK     25    -88
2020-11-27   14:43:21     6     1   164.380   LOTEK     25    -94
2020-11-27   14:43:27     6     1   164.380   LOTEK     25    -87
2020-11-27   14:43:32     6     1   164.380   LOTEK     25    -90
2020-11-27   14:43:37     6     1   164.380   LOTEK     25    -95
2020-11-27   14:43:42     6     1   164.380   LOTEK     25    -90
2020-11-27   14:43:47     6     1   164.380   LOTEK     25    -92
2020-11-27   14:43:52     6     1   164.380   LOTEK     25    -88
2020-11-27   14:43:57     6     1   164.380   LOTEK     25    -89
2020-11-27   14:44:02     6     1   164.380   LOTEK     25    -89
2020-11-27   14:44:07     6     1   164.380   LOTEK     25    -89
2020-11-27   14:44:13     6     1   164.380   LOTEK     25    -94
2020-11-27   14:44:18     6     1   164.380   LOTEK     25    -89
2020-11-27   14:44:23     6     1   164.380   LOTEK     25    -93
2020-11-27   14:44:28     6     1   164.380   LOTEK     25    -93
2020-11-27   14:44:33     6     1   164.380   LOTEK     25    -90
2020-11-27   14:44:38     6     1   164.380   LOTEK     25    -92
2020-11-27   14:44:43     6     1   164.380   LOTEK     25    -89
2020-11-27   14:44:48     6     1   164.380   LOTEK     25    -94
2020-11-27   14:45:04     6     1   164.380   LOTEK     25    -82
2020-11-27   14:45:19     6     1   164.380   LOTEK     25    -82
2020-11-27   14:45:24     6     1   164.380   LOTEK     25    -82
2020-11-27   14:45:29     6     1   164.380   LOTEK     25    -77
2020-11-27   14:46:20     6     1   164.380   LOTEK     25    -79
2020-11-27   14:46:25     6     1   164.380   LOTEK     25    -81
2020-11-27   14:46:30     6     1   164.380   LOTEK     25    -75
2020-11-27   14:46:46     6     1   164.380   LOTEK     25    -81
2020-11-27   14:46:51     6     1   164.380   LOTEK     25    -78
2020-11-27   14:46:56     6     1   164.380   LOTEK     25    -83
2020-11-27   14:47:01     6     1   164.380   LOTEK     25    -78
2020-11-27   14:47:06     6     1   164.380   LOTEK     25    -78
2020-11-27   14:47:11     6     1   164.380   LOTEK     25    -82
2020-11-27   14:47:26     6     1   164.380   LOTEK     25    -79
2020-11-27   14:47:52     6     1   164.380   LOTEK     25    -79
2020-11-27   14:47:57     6     1   164.380   LOTEK     25    -80
2020-11-27   14:48:07     6     1   164.380   LOTEK     25    -84
2020-11-27   14:48:12     6     1   164.380   LOTEK     25    -81
2020-11-27   14:48:14     6     1   164.480   LOTEK     25    -81
2020-11-27   14:48:17     6     1   164.380   LOTEK     25    -76
2020-11-27   14:48:33     6     1   164.380   LOTEK     25    -81
2020-11-27   14:48:38     6     1   164.380   LOTEK     25    -81
2020-11-27   14:48:43     6     1   164.380   LOTEK     25    -79
2020-11-27   14:48:53     6     1   164.380   LOTEK     25    -81
2020-11-27   14:49:03     6     1   164.380   LOTEK     25    -87
2020-11-27   14:49:08     6     1   164.380   LOTEK     25    -81
2020-11-27   14:49:29     6     1   164.380   LOTEK     25    -81
2020-11-27   14:49:44     6     1   164.380   LOTEK     25    -84
2020-11-27   14:49:49     6     1   164.380   LOTEK     25    -82
2020-11-27   14:50:00     6     1   164.380   LOTEK     25    -76
2020-11-27   14:50:05     6     1   164.380   LOTEK     25    -80
2020-11-27   14:50:10     6     1   164.380   LOTEK     25    -75
2020-11-27   14:50:15     6     1   164.380   LOTEK     25    -73
2020-11-27   14:50:20     6     1   164.380   LOTEK     25    -74
2020-11-27   14:50:25     6     1   164.380   LOTEK     25    -87
2020-11-27   14:50:30     6     1   164.380   LOTEK     25    -73
2020-11-27   14:50:35     6     1   164.380   LOTEK     25    -72
2020-11-27   14:50:45     6     1   164.380   LOTEK     25    -77
2020-11-27   14:50:51     6     1   164.380   LOTEK     25    -76
2020-11-27   14:51:06     6     1   164.380   LOTEK     25    -69
2020-11-27   14:51:11     6     1   164.380   LOTEK     25    -82
2020-11-27   14:51:21     6     1   164.380   LOTEK     25    -90
2020-11-27   14:51:31     6     1   164.380   LOTEK     25    -76
2020-11-27   14:51:37     6     1   164.380   LOTEK     25    -77
2020-11-27   14:51:46     6     1   164.380   LOTEK     25    -74
2020-11-27   14:51:52     6     1   164.380   LOTEK     25    -74
2020-11-27   14:51:57     6     1   164.380   LOTEK     25    -75
2020-11-27   14:52:02     6     1   164.380   LOTEK     25    -76
2020-11-27   14:52:17     6     1   164.380   LOTEK     25    -69
2020-11-27   14:52:23     6     1   164.380   LOTEK     25    -76
2020-11-27   14:52:32     6     1   164.380   LOTEK     25    -70
2020-11-27   14:52:38     6     1   164.380   LOTEK     25    -73
2020-11-27   14:52:43     6     1   164.380   LOTEK     25    -77
2020-11-27   14:52:48     6     1   164.380   LOTEK     25    -76
2020-11-27   14:52:58     6     1   164.380   LOTEK     25    -80
2020-11-27   14:53:08     6     1   164.380   LOTEK     25    -76
2020-11-27   14:53:13     6     1   164.380   LOTEK     25    -71
2020-11-27   14:53:14     6     1   164.480   LOTEK     25    -81
2020-11-27   14:53:24     6     1   164.380   LOTEK     25    -75
2020-11-27   14:53:29     6     1   164.380   LOTEK     25    -79
2020-11-27   14:53:39     6     1   164.380   LOTEK     25    -77
2020-11-27   14:53:44     6     1   164.380   LOTEK     25    -80
2020-11-27   14:53:49     6     1   164.380   LOTEK     25    -74
2020-11-27   14:53:54     6     1   164.380   LOTEK     25    -75
2020-11-27   14:53:59     6     1   164.380   LOTEK     25    -79
2020-11-27   14:54:10     6     1   164.380   LOTEK     25    -76
2020-11-27   14:54:15     6     1   164.380   LOTEK     25    -75
2020-11-27   14:54:20     6     1   164.380   LOTEK     25    -79
2020-11-27   14:54:30     6     1   164.380   LOTEK     25    -79
2020-11-27   14:54:35     6     1   164.380   LOTEK     25    -79
2020-11-27   14:54:45     6     1   164.380   LOTEK     25    -73
2020-11-27   14:54:50     6     1   164.380   LOTEK     25    -78
2020-11-27   14:54:55     6     1   164.380   LOTEK     25    -79
2020-11-27   14:55:05     6     1   164.380   LOTEK     25    -83
2020-11-27   14:55:21     6     1   164.380   LOTEK     25    -82
2020-11-27   14:55:26     6     1   164.380   LOTEK     25    -82
2020-11-27   14:55:36     6     1   164.380   LOTEK     25    -74
2020-11-27   14:55:46     6     1   164.380   LOTEK     25    -81
2020-11-27   14:55:51     6     1   164.380   LOTEK     25    -59
2020-11-27   14:55:57     6     1   164.380   LOTEK     25    -76
2020-11-27   14:56:27     6     1   164.380   LOTEK     25    -65
2020-11-27   14:56:37     6     1   164.380   LOTEK     25    -75
2020-11-27   14:56:43     6     1   164.380   LOTEK     25    -67
2020-11-27   14:56:53     6     1   164.380   LOTEK     25    -70
2020-11-27   14:56:58     6     1   164.380   LOTEK     25    -65
2020-11-27   14:57:03     6     1   164.380   LOTEK     25    -63
2020-11-27   14:57:08     6     1   164.380   LOTEK     25    -70
2020-11-27   14:57:23     6     1   164.380   LOTEK     25    -62
2020-11-27   14:57:49     6     1   164.380   LOTEK     25    -72
2020-11-27   14:57:54     6     1   164.380   LOTEK     25    -69
2020-11-27   14:57:59     6     1   164.380   LOTEK     25    -67
2020-11-27   14:58:04     6     1   164.380   LOTEK     25    -70
2020-11-27   14:58:09     6     1   164.380   LOTEK     25    -69
2020-11-27   14:58:14     6     1   164.480   LOTEK     25    -81
2020-11-27   14:58:19     6     1   164.380   LOTEK     25    -65
2020-11-27   14:58:30     6     1   164.380   LOTEK     25    -66
2020-11-27   14:58:35     6     1   164.380   LOTEK     25    -67
2020-11-27   14:58:45     6     1   164.380   LOTEK     25    -59
2020-11-27   14:58:50     6     1   164.380   LOTEK     25    -65
2020-11-27   14:59:00     6     1   164.380   LOTEK     25    -66
2020-11-27   14:59:11     6     1   164.380   LOTEK     25    -61
2020-11-27   14:59:16     6     1   164.380   LOTEK     25    -61
2020-11-27   14:59:21     6     1   164.380   LOTEK     25    -71
2020-11-27   14:59:26     6     1   164.380   LOTEK     25    -66
2020-11-27   14:59:31     6     1   164.380   LOTEK     25    -67
2020-11-27   14:59:41     6     1   164.380   LOTEK     25    -61
2020-11-27   14:59:46     6     1   164.380   LOTEK     25    -64
2020-11-27   14:59:47     6     1   164.380   LOTEK      2   -113
2020-11-27   14:59:51     6     1   164.380   LOTEK     25    -60
2020-11-27   14:59:56     6     1   164.380   LOTEK     25    -68
2020-11-27   15:00:02     6     1   164.380   LOTEK     25    -62
2020-11-27   15:00:07     6     1   164.380   LOTEK     25    -66
2020-11-27   15:00:12     6     1   164.380   LOTEK     25    -64
2020-11-27   15:00:22     6     1   164.380   LOTEK     25    -63
2020-11-27   15:00:27     6     1   164.380   LOTEK     25    -78
2020-11-27   15:00:37     6     1   164.380   LOTEK     25    -63
2020-11-27   15:00:48     6     1   164.380   LOTEK     25    -72
2020-11-27   15:00:53     6     1   164.380   LOTEK     25    -62
2020-11-27   15:00:58     6     1   164.380   LOTEK     25    -78
2020-11-27   15:01:03     6     1   164.380   LOTEK     25    -72
2020-11-27   15:01:23     6     1   164.380   LOTEK     25    -82
2020-11-27   15:01:34     6     1   164.380   LOTEK     25    -81
2020-11-27   15:01:39     6     1   164.380   LOTEK     25    -80
2020-11-27   15:01:49     6     1   164.380   LOTEK     25    -74
2020-11-27   15:01:54     6     1   164.380   LOTEK     25    -79
2020-11-27   15:01:59     6     1   164.380   LOTEK     25    -83
2020-11-27   15:02:09     6     1   164.380   LOTEK     25    -87
2020-11-27   15:02:14     6     1   164.380   LOTEK     25    -78
2020-11-27   15:02:20     6     1   164.380   LOTEK     25    -80
2020-11-27   15:02:24     6     1   164.380   LOTEK     25    -79
2020-11-27   15:02:29     6     1   164.380   LOTEK     25    -84
2020-11-27   15:02:35     6     1   164.380   LOTEK     25    -80
2020-11-27   15:02:40     6     1   164.380   LOTEK     25    -78
2020-11-27   15:02:45     6     1   164.380   LOTEK     25    -77
2020-11-27   15:02:50     6     1   164.380   LOTEK     25    -85
2020-11-27   15:02:55     6     1   164.380   LOTEK     25    -76
2020-11-27   15:03:00     6     1   164.380   LOTEK     25    -72
2020-11-27   15:03:05     6     1   164.380   LOTEK     25    -72
2020-11-27   15:03:10     6     1   164.380   LOTEK     25    -80
2020-11-27   15:03:14     6     1   164.480   LOTEK     25    -81
2020-11-27   15:03:15     6     1   164.380   LOTEK     25    -73
2020-11-27   15:03:21     6     1   164.380   LOTEK     25    -84
2020-11-27   15:03:26     6     1   164.380   LOTEK     25    -78
2020-11-27   15:03:41     6     1   164.380   LOTEK     25    -72
2020-11-27   15:03:46     6     1   164.380   LOTEK     25    -75
2020-11-27   15:03:51     6     1   164.380   LOTEK     25    -75
2020-11-27   15:03:56     6     1   164.380   LOTEK     25    -76
2020-11-27   15:04:12     6     1   164.380   LOTEK     25    -75
2020-11-27   15:04:16     6     1   164.380   LOTEK     25    -77
2020-11-27   15:04:22     6     1   164.380   LOTEK     25    -84
2020-11-27   15:04:27     6     1   164.380   LOTEK     25    -84
2020-11-27   15:04:37     6     1   164.380   LOTEK     25    -79
2020-11-27   15:04:42     6     1   164.380   LOTEK     25    -77
2020-11-27   15:04:47     6     1   164.380   LOTEK     25    -75
2020-11-27   15:04:52     6     1   164.380   LOTEK     25    -75
2020-11-27   15:04:57     6     1   164.380   LOTEK     25    -82
2020-11-27   15:05:02     6     1   164.380   LOTEK     25    -78
2020-11-27   15:05:33     6     1   164.380   LOTEK     25    -86
2020-11-27   15:05:38     6     1   164.380   LOTEK     25    -81
2020-11-27   15:05:43     6     1   164.380   LOTEK     25    -73
2020-11-27   15:05:48     6     1   164.380   LOTEK     25    -68
2020-11-27   15:05:59     6     1   164.380   LOTEK     25    -79
2020-11-27   15:06:04     6     1   164.380   LOTEK     25    -72
2020-11-27   15:06:09     6     1   164.380   LOTEK     25    -72
2020-11-27   15:06:14     6     1   164.380   LOTEK     25    -85
2020-11-27   15:06:19     6     1   164.380   LOTEK     25    -78
2020-11-27   15:06:24     6     1   164.380   LOTEK     25    -73
2020-11-27   15:06:40     6     1   164.380   LOTEK     25    -79
2020-11-27   15:06:44     6     1   164.380   LOTEK     25    -72
2020-11-27   15:06:55     6     1   164.380   LOTEK     25    -70
2020-11-27   15:07:05     6     1   164.380   LOTEK     25    -72
2020-11-27   15:07:46     6     1   164.380   LOTEK     25    -82
2020-11-27   15:07:56     6     1   164.380   LOTEK     25    -77
2020-11-27   15:08:01     6     1   164.380   LOTEK     25    -79
2020-11-27   15:08:06     6     1   164.380   LOTEK     25    -79
2020-11-27   15:08:11     6     1   164.380   LOTEK     25    -84
2020-11-27   15:08:14     6     1   164.480   LOTEK     25    -81
2020-11-27   15:08:16     6     1   164.380   LOTEK     25    -85
2020-11-27   15:08:22     6     1   164.380   LOTEK     25    -84
2020-11-27   15:08:27     6     1   164.380   LOTEK     25    -80
2020-11-27   15:08:37     6     1   164.380   LOTEK     25    -82
2020-11-27   15:08:42     6     1   164.380   LOTEK     25    -82
2020-11-27   15:08:47     6     1   164.380   LOTEK     25    -79
2020-11-27   15:08:52     6     1   164.380   LOTEK     25    -80
2020-11-27   15:08:57     6     1   164.380   LOTEK     25    -78
2020-11-27   15:09:02     6     1   164.380   LOTEK     25    -79
2020-11-27   15:09:07     6     1   164.380   LOTEK     25    -80
2020-11-27   15:09:13     6     1   164.380   LOTEK     25    -80
2020-11-27   15:09:18     6     1   164.380   LOTEK     25    -83
2020-11-27   15:09:33     6     1   164.380   LOTEK     25    -86
2020-11-27   15:09:38     6     1   164.380   LOTEK     25    -82
2020-11-27   15:09:48     6     1   164.380   LOTEK     25    -90
2020-11-27   15:09:53     6     1   164.380   LOTEK     25    -90
2020-11-27   15:09:59     6     1   164.380   LOTEK     25    -82
2020-11-27   15:10:04     6     1   164.380   LOTEK     25    -85
2020-11-27   15:10:19     6     1   164.380   LOTEK     25    -84
2020-11-27   15:10:24     6     1   164.380   LOTEK     25    -81
2020-11-27   15:10:29     6     1   164.380   LOTEK     25    -80
2020-11-27   15:10:34     6     1   164.380   LOTEK     25    -84
2020-11-27   15:10:39     6     1   164.380   LOTEK     25    -82
2020-11-27   15:10:45     6     1   164.380   LOTEK     25    -85
2020-11-27   15:10:50     6     1   164.380   LOTEK     25    -86
2020-11-27   15:11:00     6     1   164.380   LOTEK     25    -80
2020-11-27   15:11:05     6     1   164.380   LOTEK     25    -86
2020-11-27   15:11:10     6     1   164.380   LOTEK     25    -83
2020-11-27   15:11:15     6     1   164.380   LOTEK     25    -81
2020-11-27   15:11:20     6     1   164.380   LOTEK     25    -85
2020-11-27   15:11:25     6     1   164.380   LOTEK     25    -85
2020-11-27   15:11:31     6     1   164.380   LOTEK     25    -85
2020-11-27   15:11:35     6     1   164.380   LOTEK     25    -82
2020-11-27   15:11:46     6     1   164.380   LOTEK     25    -86
2020-11-27   15:11:51     6     1   164.380   LOTEK     25    -82
2020-11-27   15:11:56     6     1   164.380   LOTEK     25    -85
2020-11-27   15:12:01     6     1   164.380   LOTEK     25    -89
2020-11-27   15:12:06     6     1   164.380   LOTEK     25    -85
2020-11-27   15:12:16     6     1   164.380   LOTEK     25    -86
2020-11-27   15:12:37     6     1   164.380   LOTEK     25    -82
2020-11-27   15:12:52     6     1   164.380   LOTEK     25    -79
2020-11-27   15:12:57     6     1   164.380   LOTEK     25    -82
2020-11-27   15:13:07     6     1   164.380   LOTEK     25    -81
2020-11-27   15:13:12     6     1   164.380   LOTEK     25    -82
2020-11-27   15:13:14     6     1   164.480   LOTEK     25    -81
2020-11-27   15:13:17     6     1   164.380   LOTEK     25    -78
2020-11-27   15:13:23     6     1   164.380   LOTEK     25    -87
2020-11-27   15:13:28     6     1   164.380   LOTEK     25    -81
2020-11-27   15:13:43     6     1   164.380   LOTEK     25    -82
2020-11-27   15:13:53     6     1   164.380   LOTEK     25    -87
2020-11-27   15:14:03     6     1   164.380   LOTEK     25    -82
2020-11-27   15:14:09     6     1   164.380   LOTEK     25    -78
2020-11-27   15:14:19     6     1   164.380   LOTEK     25    -80
2020-11-27   15:14:24     6     1   164.380   LOTEK     25    -78
2020-11-27   15:14:29     6     1   164.380   LOTEK     25    -75
2020-11-27   15:14:34     6     1   164.380   LOTEK     25    -82
2020-11-27   15:14:39     6     1   164.380   LOTEK     25    -79
2020-11-27   15:14:44     6     1   164.380   LOTEK     25    -78
2020-11-27   15:15:05     6     1   164.380   LOTEK     25    -82
2020-11-27   15:15:10     6     1   164.380   LOTEK     25    -78
2020-11-27   15:15:15     6     1   164.380   LOTEK     25    -78
2020-11-27   15:15:25     6     1   164.380   LOTEK     25    -80
2020-11-27   15:15:30     6     1   164.380   LOTEK     25    -79
2020-11-27   15:15:35     6     1   164.380   LOTEK     25    -77
2020-11-27   15:15:40     6     1   164.380   LOTEK     25    -80
2020-11-27   15:15:45     6     1   164.380   LOTEK     25    -83
2020-11-27   15:15:51     6     1   164.380   LOTEK     25    -74
2020-11-27   15:15:55     6     1   164.380   LOTEK     25    -80
2020-11-27   15:16:01     6     1   164.380   LOTEK     25    -78
2020-11-27   15:16:11     6     1   164.380   LOTEK     25    -81
2020-11-27   15:16:36     6     1   164.380   LOTEK     25    -77
2020-11-27   15:16:47     6     1   164.380   LOTEK     25    -81
2020-11-27   15:16:52     6     1   164.380   LOTEK     25    -85
2020-11-27   15:17:02     6     1   164.380   LOTEK     25    -78
2020-11-27   15:17:07     6     1   164.380   LOTEK     25    -78
2020-11-27   15:17:12     6     1   164.380   LOTEK     25    -83
2020-11-27   15:17:17     6     1   164.380   LOTEK     25    -81
2020-11-27   15:17:22     6     1   164.380   LOTEK     25    -76
2020-11-27   15:17:33     6     1   164.380   LOTEK     25    -78
2020-11-27   15:17:43     6     1   164.380   LOTEK     25    -80
2020-11-27   15:17:48     6     1   164.380   LOTEK     25    -77
2020-11-27   15:17:53     6     1   164.380   LOTEK     25    -78
2020-11-27   15:17:58     6     1   164.380   LOTEK     25    -80
2020-11-27   15:18:08     6     1   164.380   LOTEK     25    -84
2020-11-27   15:18:14     6     1   164.480   LOTEK     25    -81
2020-11-27   15:18:24     6     1   164.380   LOTEK     25    -87
2020-11-27   15:18:34     6     1   164.380   LOTEK     25    -86
2020-11-27   15:18:44     6     1   164.380   LOTEK     25    -83
2020-11-27   15:18:54     6     1   164.380   LOTEK     25    -93
2020-11-27   15:19:04     6     1   164.380   LOTEK     25    -94
2020-11-27   15:19:10     6     1   164.380   LOTEK     25    -93
2020-11-27   15:19:15     6     1   164.380   LOTEK     25    -91
2020-11-27   15:19:20     6     1   164.380   LOTEK     25    -89
2020-11-27   15:19:25     6     1   164.380   LOTEK     25    -85
2020-11-27   15:19:30     6     1   164.380   LOTEK     25    -78
2020-11-27   15:19:40     6     1   164.380   LOTEK     25    -90
2020-11-27   15:19:50     6     1   164.380   LOTEK     25    -97
2020-11-27   15:19:56     6     1   164.380   LOTEK     25    -97
2020-11-27   15:20:01     6     1   164.380   LOTEK     25    -97
2020-11-27   15:20:05     6     1   164.380   LOTEK     25    -98
2020-11-27   15:20:21     6     1   164.380   LOTEK     25    -99
2020-11-27   15:20:51     6     1   164.380   LOTEK     25    -99
2020-11-27   15:20:57     6     1   164.380   LOTEK     25   -101
2020-11-27   15:21:02     6     1   164.380   LOTEK     25    -99
2020-11-27   15:21:22     6     1   164.380   LOTEK     25    -96
2020-11-27   15:21:27     6     1   164.380   LOTEK     25    -99
2020-11-27   15:21:37     6     1   164.380   LOTEK     25    -98
2020-11-27   15:21:43     6     1   164.380   LOTEK     25    -93
2020-11-27   15:21:58     6     1   164.380   LOTEK     25    -96
2020-11-27   15:22:03     6     1   164.380   LOTEK     25    -92
2020-11-27   15:22:08     6     1   164.380   LOTEK     25    -88
2020-11-27   15:22:13     6     1   164.380   LOTEK     25    -90
2020-11-27   15:22:18     6     1   164.380   LOTEK     25    -96
2020-11-27   15:22:23     6     1   164.380   LOTEK     25    -90
2020-11-27   15:22:29     6     1   164.380   LOTEK     25    -94
2020-11-27   15:22:34     6     1   164.380   LOTEK     25    -92
2020-11-27   15:22:39     6     1   164.380   LOTEK     25    -92
2020-11-27   15:22:49     6     1   164.380   LOTEK     25    -89
2020-11-27   15:22:54     6     1   164.380   LOTEK     25    -92
2020-11-27   15:23:14     6     1   164.480   LOTEK     25    -81
2020-11-27   15:23:30     6     1   164.380   LOTEK     25    -92
2020-11-27   15:23:35     6     1   164.380   LOTEK     25    -94
2020-11-27   15:23:45     6     1   164.380   LOTEK     25    -93
2020-11-27   15:24:00     6     1   164.380   LOTEK     25    -97
2020-11-27   15:24:05     6     1   164.380   LOTEK     25    -98
2020-11-27   15:24:21     6     1   164.380   LOTEK     25    -99
2020-11-27   15:24:56     6     1   164.380   LOTEK     25    -86
2020-11-27   15:25:06     6     1   164.380   LOTEK     25    -86
2020-11-27   15:25:17     6     1   164.380   LOTEK     25    -83
2020-11-27   15:25:27     6     1   164.380   LOTEK     25    -88
2020-11-27   15:25:47     6     1   164.380   LOTEK     25    -91
2020-11-27   15:25:52     6     1   164.380   LOTEK     25    -88
2020-11-27   15:25:58     6     1   164.380   LOTEK     25    -92
2020-11-27   15:26:08     6     1   164.380   LOTEK     25    -89
2020-11-27   15:26:18     6     1   164.380   LOTEK     25    -91
2020-11-27   15:26:28     6     1   164.380   LOTEK     25    -87
2020-11-27   15:26:38     6     1   164.380   LOTEK     25    -86
2020-11-27   15:26:49     6     1   164.380   LOTEK     25    -86
2020-11-27   15:26:59     6     1   164.380   LOTEK     25    -86
2020-11-27   15:27:09     6     1   164.380   LOTEK     25    -98
2020-11-27   15:27:14     6     1   164.380   LOTEK     25    -86
2020-11-27   15:27:19     6     1   164.380   LOTEK     25    -83
2020-11-27   15:27:35     6     1   164.380   LOTEK     25    -93
2020-11-27   15:27:45     6     1   164.380   LOTEK     25    -87
2020-11-27   15:27:50     6     1   164.380   LOTEK     25    -86
2020-11-27   15:28:00     6     1   164.380   LOTEK     25    -87
2020-11-27   15:28:14     6     1   164.480   LOTEK     25    -81
2020-11-27   15:28:15     6     1   164.380   LOTEK     25    -86
2020-11-27   15:28:26     6     1   164.380   LOTEK     25    -90
2020-11-27   15:28:36     6     1   164.380   LOTEK     25    -85
2020-11-27   15:28:46     6     1   164.380   LOTEK     25    -86
2020-11-27   15:28:51     6     1   164.380   LOTEK     25    -87
2020-11-27   15:29:27     6     1   164.380   LOTEK     25    -86
2020-11-27   15:29:32     6     1   164.380   LOTEK     25    -77
2020-11-27   15:29:37     6     1   164.380   LOTEK     25    -86
2020-11-27   15:29:42     6     1   164.380   LOTEK     25    -85
2020-11-27   15:29:47     6     1   164.380   LOTEK     25    -83
2020-11-27   15:29:58     6     1   164.380   LOTEK     25    -85
2020-11-27   15:30:08     6     1   164.380   LOTEK     25    -89
2020-11-27   15:30:13     6     1   164.380   LOTEK     25    -87
2020-11-27   15:30:18     6     1   164.380   LOTEK     25    -90
2020-11-27   15:30:23     6     1   164.380   LOTEK     25    -97
2020-11-27   15:30:48     6     1   164.380   LOTEK     25    -90
2020-11-27   15:30:54     6     1   164.380   LOTEK     25    -86
2020-11-27   15:31:09     6     1   164.380   LOTEK     25    -86
2020-11-27   15:31:19     6     1   164.380   LOTEK     25    -87
2020-11-27   15:31:24     6     1   164.380   LOTEK     25    -89
2020-11-27   15:31:29     6     1   164.380   LOTEK     25    -90
2020-11-27   15:31:40     6     1   164.380   LOTEK     25    -89
2020-11-27   15:31:45     6     1   164.380   LOTEK     25    -92
2020-11-27   15:31:50     6     1   164.380   LOTEK     25    -96
2020-11-27   15:32:05     6     1   164.380   LOTEK     25   -100
2020-11-27   15:32:10     6     1   164.380   LOTEK     25   -100
2020-11-27   15:32:15     6     1   164.380   LOTEK     25    -91
2020-11-27   15:32:20     6     1   164.380   LOTEK     25    -94
2020-11-27   15:32:25     6     1   164.380   LOTEK     25    -93
2020-11-27   15:32:46     6     1   164.380   LOTEK     25    -89
2020-11-27   15:32:51     6     1   164.380   LOTEK     25    -93
2020-11-27   15:32:56     6     1   164.380   LOTEK     25    -92
2020-11-27   15:33:06     6     1   164.380   LOTEK     25    -94
2020-11-27   15:33:11     6     1   164.380   LOTEK     25    -94
2020-11-27   15:33:14     6     1   164.480   LOTEK     25    -81
2020-11-27   15:33:52     6     1   164.380   LOTEK     25    -95
2020-11-27   15:34:13     6     1   164.380   LOTEK     25    -91
2020-11-27   15:34:18     6     1   164.380   LOTEK     25    -91
2020-11-27   15:34:23     6     1   164.380   LOTEK     25    -92
2020-11-27   15:34:28     6     1   164.380   LOTEK     25    -94
2020-11-27   15:34:38     6     1   164.380   LOTEK     25    -98
2020-11-27   15:34:48     6     1   164.380   LOTEK     25    -90
2020-11-27   15:35:19     6     1   164.380   LOTEK     25    -85
2020-11-27   15:35:29     6     1   164.380   LOTEK     25    -83
2020-11-27   15:35:39     6     1   164.380   LOTEK     25    -69
2020-11-27   15:35:55     6     1   164.380   LOTEK     25    -77
2020-11-27   15:36:00     6     1   164.380   LOTEK     25    -85
2020-11-27   15:36:05     6     1   164.380   LOTEK     25    -85
2020-11-27   15:36:10     6     1   164.380   LOTEK     25    -96
2020-11-27   15:36:25     6     1   164.380   LOTEK     25    -87
2020-11-27   15:36:30     6     1   164.380   LOTEK     25    -82
2020-11-27   15:36:41     6     1   164.380   LOTEK     25    -81
2020-11-27   15:36:56     6     1   164.380   LOTEK     25    -82
2020-11-27   15:37:01     6     1   164.380   LOTEK     25    -87
2020-11-27   15:37:11     6     1   164.380   LOTEK     25    -87
2020-11-27   15:37:21     6     1   164.380   LOTEK     25    -82
2020-11-27   15:37:42     6     1   164.380   LOTEK     25    -85
2020-11-27   15:37:52     6     1   164.380   LOTEK     25    -79
2020-11-27   15:37:57     6     1   164.380   LOTEK     25    -77
2020-11-27   15:38:02     6     1   164.380   LOTEK     25    -80
2020-11-27   15:38:12     6     1   164.380   LOTEK     25    -83
2020-11-27   15:38:14     6     1   164.480   LOTEK     25    -80
2020-11-27   15:38:18     6     1   164.380   LOTEK     25    -76
2020-11-27   15:38:23     6     1   164.380   LOTEK     25    -78
2020-11-27   15:38:28     6     1   164.380   LOTEK     25    -81
2020-11-27   15:38:33     6     1   164.380   LOTEK     25    -76
2020-11-27   15:38:38     6     1   164.380   LOTEK     25    -81
2020-11-27   15:38:43     6     1   164.380   LOTEK     25    -83
2020-11-27   15:38:48     6     1   164.380   LOTEK     25    -79
2020-11-27   15:38:53     6     1   164.380   LOTEK     25    -81
2020-11-27   15:38:58     6     1   164.380   LOTEK     25    -83
2020-11-27   15:39:04     6     1   164.380   LOTEK     25    -75
2020-11-27   15:39:19     6     1   164.380   LOTEK     25    -82
2020-11-27   15:39:24     6     1   164.380   LOTEK     25    -79
2020-11-27   15:39:29     6     1   164.380   LOTEK     25    -82
2020-11-27   15:39:34     6     1   164.380   LOTEK     25    -77
2020-11-27   15:39:39     6     1   164.380   LOTEK     25    -76
2020-11-27   15:39:50     6     1   164.380   LOTEK     25    -79
2020-11-27   15:39:54     6     1   164.380   LOTEK     25    -77
2020-11-27   15:39:59     6     1   164.380   LOTEK     25    -80
2020-11-27   15:40:05     6     1   164.380   LOTEK     25    -83
2020-11-27   15:40:10     6     1   164.380   LOTEK     25    -78
2020-11-27   15:40:15     6     1   164.380   LOTEK     25    -86
2020-11-27   15:40:25     6     1   164.380   LOTEK     25    -77
2020-11-27   15:40:30     6     1   164.380   LOTEK     25    -84
2020-11-27   15:40:35     6     1   164.380   LOTEK     25    -76
2020-11-27   15:40:45     6     1   164.380   LOTEK     25    -84
2020-11-27   15:40:51     6     1   164.380   LOTEK     25    -80
2020-11-27   15:40:56     6     1   164.380   LOTEK     25    -81
2020-11-27   15:41:01     6     1   164.380   LOTEK     25    -81
2020-11-27   15:41:06     6     1   164.380   LOTEK     25    -86
2020-11-27   15:41:11     6     1   164.380   LOTEK     25    -78
2020-11-27   15:41:16     6     1   164.380   LOTEK     25    -77
2020-11-27   15:41:26     6     1   164.380   LOTEK     25    -90
2020-11-27   15:41:31     6     1   164.380   LOTEK     25    -88
2020-11-27   15:41:42     6     1   164.380   LOTEK     25    -89
2020-11-27   15:41:52     6     1   164.380   LOTEK     25    -89
2020-11-27   15:41:57     6     1   164.380   LOTEK     25    -95
2020-11-27   15:42:02     6     1   164.380   LOTEK     25    -99
2020-11-27   15:42:22     6     1   164.380   LOTEK     25    -87
2020-11-27   15:42:28     6     1   164.380   LOTEK     25    -90
2020-11-27   15:42:32     6     1   164.380   LOTEK     25    -87
2020-11-27   15:42:38     6     1   164.380   LOTEK     25    -94
2020-11-27   15:42:53     6     1   164.380   LOTEK     25    -84
2020-11-27   15:43:14     6     1   164.480   LOTEK     25    -81
2020-11-27   15:43:18     6     1   164.380   LOTEK     25    -98
2020-11-27   15:43:24     6     1   164.380   LOTEK     25    -94
2020-11-27   15:43:29     6     1   164.380   LOTEK     25    -94
2020-11-27   15:43:39     6     1   164.380   LOTEK     25    -96
2020-11-27   15:43:49     6     1   164.380   LOTEK     25    -97
2020-11-27   15:43:54     6     1   164.380   LOTEK     25    -99
2020-11-27   15:43:59     6     1   164.380   LOTEK     25    -99
2020-11-27   15:44:04     6     1   164.380   LOTEK     25    -98
2020-11-27   15:44:10     6     1   164.380   LOTEK     25    -96
2020-11-27   15:44:14     6     1   164.380   LOTEK     25   -100
2020-11-27   15:44:20     6     1   164.380   LOTEK     25    -99
2020-11-27   15:44:30     6     1   164.380   LOTEK     25    -98
2020-11-27   15:44:35     6     1   164.380   LOTEK     25    -94
2020-11-27   15:44:40     6     1   164.380   LOTEK     25    -94
2020-11-27   15:44:45     6     1   164.380   LOTEK     25    -94
2020-11-27   15:44:50     6     1   164.380   LOTEK     25    -94
2020-11-27   15:44:55     6     1   164.380   LOTEK     25    -92
2020-11-27   15:45:00     6     1   164.380   LOTEK     25    -94
2020-11-27   15:45:06     6     1   164.380   LOTEK     25    -97
2020-11-27   15:45:16     6     1   164.380   LOTEK     25    -93
2020-11-27   15:45:21     6     1   164.380   LOTEK     25    -91
2020-11-27   15:45:26     6     1   164.380   LOTEK     25    -89
2020-11-27   15:45:31     6     1   164.380   LOTEK     25    -90
2020-11-27   15:45:36     6     1   164.380   LOTEK     25    -89
2020-11-27   15:45:41     6     1   164.380   LOTEK     25    -89
2020-11-27   15:45:46     6     1   164.380   LOTEK     25    -89
2020-11-27   15:45:52     6     1   164.380   LOTEK     25    -93
2020-11-27   15:45:57     6     1   164.380   LOTEK     25    -93
2020-11-27   15:46:02     6     1   164.380   LOTEK     25    -95
2020-11-27   15:46:07     6     1   164.380   LOTEK     25    -89
2020-11-27   15:46:12     6     1   164.380   LOTEK     25    -99
2020-11-27   15:46:17     6     1   164.380   LOTEK     25    -94
2020-11-27   15:46:22     6     1   164.380   LOTEK     25    -94
2020-11-27   15:46:27     6     1   164.380   LOTEK     25    -92
2020-11-27   15:46:43     6     1   164.380   LOTEK     25    -93
2020-11-27   15:46:58     6     1   164.380   LOTEK     25    -96
2020-11-27   15:47:08     6     1   164.380   LOTEK     25    -94
2020-11-27   15:47:13     6     1   164.380   LOTEK     25    -91
2020-11-27   15:47:18     6     1   164.380   LOTEK     25    -99
2020-11-27   15:47:23     6     1   164.380   LOTEK     25    -90
2020-11-27   15:47:29     6     1   164.380   LOTEK     25    -92
2020-11-27   15:47:34     6     1   164.380   LOTEK     25    -93
2020-11-27   15:47:39     6     1   164.380   LOTEK     25    -93
2020-11-27   15:47:44     6     1   164.380   LOTEK     25    -95
2020-11-27   15:47:49     6     1   164.380   LOTEK     25    -92
2020-11-27   15:47:54     6     1   164.380   LOTEK     25    -94
2020-11-27   15:47:59     6     1   164.380   LOTEK     25    -92
2020-11-27   15:48:04     6     1   164.380   LOTEK     25    -95
2020-11-27   15:48:09     6     1   164.380   LOTEK     25    -93
2020-11-27   15:48:14     6     1   164.480   LOTEK     25    -80
2020-11-27   15:48:15     6     1   164.380   LOTEK     25   -100
2020-11-27   15:48:24     6     1   164.380   LOTEK     25    -97
2020-11-27   15:48:30     6     1   164.380   LOTEK     25    -96
2020-11-27   15:48:35     6     1   164.380   LOTEK     25    -99
2020-11-27   15:48:45     6     1   164.380   LOTEK     25    -93
2020-11-27   15:48:50     6     1   164.380   LOTEK     25    -90
2020-11-27   15:49:01     6     1   164.380   LOTEK     25   -103
2020-11-27   15:49:05     6     1   164.380   LOTEK     25   -101
2020-11-27   15:49:21     6     1   164.380   LOTEK     25    -93
2020-11-27   15:49:26     6     1   164.380   LOTEK     25    -93
2020-11-27   15:49:31     6     1   164.380   LOTEK     25    -96
2020-11-27   15:49:36     6     1   164.380   LOTEK     25    -97
2020-11-27   15:49:41     6     1   164.380   LOTEK     25    -99
2020-11-27   15:49:46     6     1   164.380   LOTEK     25    -95
2020-11-27   15:49:51     6     1   164.380   LOTEK     25   -102
2020-11-27   15:49:56     6     1   164.380   LOTEK     25   -100
2020-11-27   15:50:12     6     1   164.380   LOTEK     25    -91
2020-11-27   15:50:17     6     1   164.380   LOTEK     25    -90
2020-11-27   15:50:22     6     1   164.380   LOTEK     25    -92
2020-11-27   15:50:27     6     1   164.380   LOTEK     25    -90
2020-11-27   15:50:32     6     1   164.380   LOTEK     25    -96
2020-11-27   15:50:37     6     1   164.380   LOTEK     25    -93
2020-11-27   15:50:42     6     1   164.380   LOTEK     25    -95
2020-11-27   15:50:48     6     1   164.380   LOTEK     25    -94
2020-11-27   15:50:53     6     1   164.380   LOTEK     25    -95
2020-11-27   15:50:58     6     1   164.380   LOTEK     25    -94
2020-11-27   15:51:03     6     1   164.380   LOTEK     25    -98
2020-11-27   15:51:08     6     1   164.380   LOTEK     25    -88
2020-11-27   15:51:13     6     1   164.380   LOTEK     25    -91
2020-11-27   15:51:18     6     1   164.380   LOTEK     25    -92
2020-11-27   15:51:23     6     1   164.380   LOTEK     25    -90
2020-11-27   15:51:28     6     1   164.380   LOTEK     25    -90
2020-11-27   15:51:33     6     1   164.380   LOTEK     25    -90
2020-11-27   15:51:39     6     1   164.380   LOTEK     25    -91
2020-11-27   15:51:43     6     1   164.380   LOTEK     25    -91
2020-11-27   15:51:49     6     1   164.380   LOTEK     25    -91
2020-11-27   15:51:54     6     1   164.380   LOTEK     25    -89
2020-11-27   15:51:59     6     1   164.380   LOTEK     25    -89
2020-11-27   15:52:04     6     1   164.380   LOTEK     25    -92
2020-11-27   15:52:09     6     1   164.380   LOTEK     25    -91
2020-11-27   15:52:14     6     1   164.380   LOTEK     25    -92
2020-11-27   15:52:19     6     1   164.380   LOTEK     25    -92
2020-11-27   15:52:24     6     1   164.380   LOTEK     25    -91
2020-11-27   15:52:29     6     1   164.380   LOTEK     25    -90
2020-11-27   15:52:35     6     1   164.380   LOTEK     25    -92
2020-11-27   15:52:40     6     1   164.380   LOTEK     25    -92
2020-11-27   15:52:45     6     1   164.380   LOTEK     25    -91
2020-11-27   15:52:50     6     1   164.380   LOTEK     25    -91
2020-11-27   15:52:55     6     1   164.380   LOTEK     25    -90
2020-11-27   15:53:00     6     1   164.380   LOTEK     25    -94
2020-11-27   15:53:05     6     1   164.380   LOTEK     25    -95
2020-11-27   15:53:10     6     1   164.380   LOTEK     25    -96
2020-11-27   15:53:14     6     1   164.480   LOTEK     25    -81
2020-11-27   15:53:15     6     1   164.380   LOTEK     25    -98
2020-11-27   15:53:21     6     1   164.380   LOTEK     25    -98
2020-11-27   15:53:25     6     1   164.380   LOTEK     25   -100
2020-11-27   15:53:31     6     1   164.380   LOTEK     25   -100
2020-11-27   15:53:36     6     1   164.380   LOTEK     25   -102
2020-11-27   15:53:41     6     1   164.380   LOTEK     25    -95
2020-11-27   15:53:46     6     1   164.380   LOTEK     25    -96
2020-11-27   15:53:51     6     1   164.380   LOTEK     25    -97
2020-11-27   15:53:56     6     1   164.380   LOTEK     25    -96
2020-11-27   15:54:01     6     1   164.380   LOTEK     25    -96
2020-11-27   15:54:06     6     1   164.380   LOTEK     25    -99
2020-11-27   15:54:11     6     1   164.380   LOTEK     25    -94
2020-11-27   15:54:37     6     1   164.380   LOTEK     25    -99
2020-11-27   15:54:42     6     1   164.380   LOTEK     25    -93
2020-11-27   15:54:47     6     1   164.380   LOTEK     25    -91
2020-11-27   15:54:52     6     1   164.380   LOTEK     25    -94
2020-11-27   15:55:03     6     1   164.380   LOTEK     25    -97
2020-11-27   15:55:08     6     1   164.380   LOTEK     25   -101
2020-11-27   15:55:43     6     1   164.380   LOTEK     25   -101
2020-11-27   15:55:49     6     1   164.380   LOTEK     25   -104
2020-11-27   15:55:54     6     1   164.380   LOTEK     25   -106
2020-11-27   15:56:14     6     1   164.380   LOTEK     25   -105
2020-11-27   15:56:19     6     1   164.380   LOTEK     25   -105
2020-11-27   15:56:24     6     1   164.380   LOTEK     25   -105
2020-11-27   15:56:29     6     1   164.380   LOTEK     25   -106
2020-11-27   15:56:34     6     1   164.380   LOTEK     25   -104
2020-11-27   15:56:40     6     1   164.380   LOTEK     25   -103
2020-11-27   15:56:50     6     1   164.380   LOTEK     25   -106
2020-11-27   15:56:55     6     1   164.380   LOTEK     25   -103
2020-11-27   15:57:00     6     1   164.380   LOTEK     25   -107
2020-11-27   15:57:10     6     1   164.380   LOTEK     25   -107
2020-11-27   15:57:15     6     1   164.380   LOTEK     25   -108
2020-11-27   15:57:46     6     1   164.380   LOTEK     25   -106
2020-11-27   15:57:51     6     1   164.380   LOTEK     25   -106
2020-11-27   15:57:56     6     1   164.380   LOTEK     25   -108
2020-11-27   15:58:01     6     1   164.380   LOTEK     25   -105
2020-11-27   15:58:14     6     1   164.480   LOTEK     25    -81
2020-11-27   15:59:18     6     1   164.380   LOTEK     25   -104
2020-11-27   15:59:23     6     1   164.380   LOTEK     25   -101
2020-11-27   15:59:28     6     1   164.380   LOTEK    116   -113
2020-11-27   15:59:48     6     1   164.380   LOTEK     25   -103
2020-11-27   16:00:09     6     1   164.380   LOTEK     25   -105
2020-11-27   16:00:19     6     1   164.380   LOTEK     25   -105
2020-11-27   16:00:24     6     1   164.380   LOTEK     25   -103
2020-11-27   16:00:29     6     1   164.380   LOTEK     25   -103
2020-11-27   16:00:34     6     1   164.380   LOTEK     25   -101
2020-11-27   16:00:39     6     1   164.380   LOTEK     25   -102
2020-11-27   16:00:44     6     1   164.380   LOTEK     25    -98
2020-11-27   16:00:50     6     1   164.380   LOTEK     25   -102
2020-11-27   16:01:00     6     1   164.380   LOTEK     25   -105
2020-11-27   16:01:10     6     1   164.380   LOTEK     25    -99
2020-11-27   16:01:35     6     1   164.380   LOTEK     25   -102
2020-11-27   16:01:40     6     1   164.380   LOTEK     25    -95
2020-11-27   16:01:46     6     1   164.380   LOTEK     25   -102
2020-11-27   16:01:51     6     1   164.380   LOTEK     25    -98
2020-11-27   16:02:11     6     1   164.380   LOTEK     25    -99
2020-11-27   16:02:21     6     1   164.380   LOTEK     25   -100
2020-11-27   16:02:32     6     1   164.380   LOTEK     25   -108
2020-11-27   16:02:37     6     1   164.380   LOTEK     25   -101
2020-11-27   16:02:42     6     1   164.380   LOTEK     25    -99
2020-11-27   16:02:52     6     1   164.380   LOTEK     25   -103
2020-11-27   16:03:07     6     1   164.380   LOTEK     25   -107
2020-11-27   16:03:12     6     1   164.380   LOTEK     46   -113
2020-11-27   16:03:14     6     1   164.480   LOTEK     25    -81
2020-11-27   16:03:18     6     1   164.380   LOTEK     25   -103
2020-11-27   16:03:22     6     1   164.380   LOTEK     25   -103
2020-11-27   16:03:33     6     1   164.380   LOTEK     25    -98
2020-11-27   16:03:38     6     1   164.380   LOTEK     25   -105
2020-11-27   16:03:43     6     1   164.380   LOTEK     25   -105
2020-11-27   16:03:48     6     1   164.380   LOTEK     25    -98
2020-11-27   16:03:53     6     1   164.380   LOTEK     25    -98
2020-11-27   16:03:58     6     1   164.380   LOTEK     25   -103
2020-11-27   16:04:08     6     1   164.380   LOTEK     25   -100
2020-11-27   16:04:14     6     1   164.380   LOTEK     25    -96
2020-11-27   16:04:24     6     1   164.380   LOTEK     25   -106
2020-11-27   16:04:29     6     1   164.380   LOTEK     25   -101
2020-11-27   16:04:34     6     1   164.380   LOTEK     25   -103
2020-11-27   16:05:05     6     1   164.380   LOTEK     25    -92
2020-11-27   16:05:15     6     1   164.380   LOTEK     25    -96
2020-11-27   16:05:20     6     1   164.380   LOTEK     25    -98
2020-11-27   16:05:25     6     1   164.380   LOTEK     25    -87
2020-11-27   16:05:30     6     1   164.380   LOTEK     25    -78
2020-11-27   16:05:35     6     1   164.380   LOTEK     25    -99
2020-11-27   16:05:40     6     1   164.380   LOTEK     25    -98
2020-11-27   16:05:45     6     1   164.380   LOTEK     25    -91
2020-11-27   16:05:56     6     1   164.380   LOTEK     25    -96
2020-11-27   16:06:06     6     1   164.380   LOTEK     25    -98
2020-11-27   16:06:11     6     1   164.380   LOTEK     25    -97
2020-11-27   16:06:16     6     1   164.380   LOTEK     25    -94
2020-11-27   16:06:21     6     1   164.380   LOTEK     25    -96
2020-11-27   16:06:26     6     1   164.380   LOTEK     25    -92
2020-11-27   16:06:31     6     1   164.380   LOTEK     25    -95
2020-11-27   16:06:37     6     1   164.380   LOTEK     25   -101
2020-11-27   16:06:42     6     1   164.380   LOTEK     25    -92
2020-11-27   16:06:52     6     1   164.380   LOTEK     25   -100
2020-11-27   16:06:57     6     1   164.380   LOTEK     25    -97
2020-11-27   16:07:07     6     1   164.380   LOTEK     25   -102
2020-11-27   16:07:12     6     1   164.380   LOTEK     25   -100
2020-11-27   16:07:17     6     1   164.380   LOTEK     25    -95
2020-11-27   16:07:23     6     1   164.380   LOTEK     25   -102
2020-11-27   16:07:28     6     1   164.380   LOTEK     25   -104
2020-11-27   16:07:32     6     1   164.380   LOTEK     25   -100
2020-11-27   16:07:43     6     1   164.380   LOTEK     25    -96
2020-11-27   16:07:48     6     1   164.380   LOTEK     25    -98
2020-11-27   16:07:53     6     1   164.380   LOTEK     25    -95
2020-11-27   16:07:58     6     1   164.380   LOTEK     25    -96
2020-11-27   16:08:14     6     1   164.480   LOTEK     25    -80
2020-11-27   16:08:18     6     1   164.380   LOTEK     25   -107
2020-11-27   16:08:44     6     1   164.380   LOTEK     25   -101
2020-11-27   16:08:49     6     1   164.380   LOTEK     25   -101
2020-11-27   16:08:59     6     1   164.380   LOTEK     25    -95
2020-11-27   16:09:04     6     1   164.380   LOTEK     25    -98
2020-11-27   16:09:10     6     1   164.380   LOTEK     25    -97
2020-11-27   16:09:15     6     1   164.380   LOTEK     25    -96
2020-11-27   16:09:20     6     1   164.380   LOTEK     25   -103
2020-11-27   16:09:30     6     1   164.380   LOTEK     25   -101
2020-11-27   16:09:35     6     1   164.380   LOTEK     25    -95
2020-11-27   16:09:40     6     1   164.380   LOTEK     25    -98
2020-11-27   16:09:50     6     1   164.380   LOTEK     25    -97
2020-11-27   16:09:55     6     1   164.380   LOTEK     25   -101
2020-11-27   16:10:01     6     1   164.380   LOTEK     25    -92
2020-11-27   16:10:05     6     1   164.380   LOTEK     25    -93
2020-11-27   16:10:11     6     1   164.380   LOTEK     25   -100
2020-11-27   16:10:16     6     1   164.380   LOTEK     25    -96
2020-11-27   16:10:26     6     1   164.380   LOTEK     25    -88
2020-11-27   16:10:31     6     1   164.380   LOTEK     25    -99
2020-11-27   16:10:46     6     1   164.380   LOTEK     25    -96
2020-11-27   16:10:57     6     1   164.380   LOTEK     25    -96
2020-11-27   16:11:07     6     1   164.380   LOTEK     25    -95
2020-11-27   16:11:12     6     1   164.380   LOTEK     25   -101
2020-11-27   16:11:17     6     1   164.380   LOTEK     25   -103
2020-11-27   16:11:22     6     1   164.380   LOTEK     25   -100
2020-11-27   16:11:53     6     1   164.380   LOTEK     25    -93
2020-11-27   16:12:08     6     1   164.380   LOTEK     25    -99
2020-11-27   16:12:23     6     1   164.380   LOTEK     25    -96
2020-11-27   16:12:29     6     1   164.380   LOTEK     25    -98
2020-11-27   16:12:33     6     1   164.380   LOTEK     25    -98
2020-11-27   16:12:39     6     1   164.380   LOTEK     25   -101
2020-11-27   16:12:44     6     1   164.380   LOTEK     25    -97
2020-11-27   16:12:49     6     1   164.380   LOTEK     25    -95
2020-11-27   16:12:54     6     1   164.380   LOTEK     25    -94
2020-11-27   16:13:04     6     1   164.380   LOTEK     25    -97
2020-11-27   16:13:09     6     1   164.380   LOTEK     25    -97
2020-11-27   16:13:14     6     1   164.480   LOTEK     25    -81
2020-11-27   16:13:19     6     1   164.380   LOTEK     25    -97
2020-11-27   16:13:30     6     1   164.380   LOTEK     25    -95
2020-11-27   16:13:35     6     1   164.380   LOTEK     25    -95
2020-11-27   16:13:40     6     1   164.380   LOTEK     25    -92
2020-11-27   16:13:45     6     1   164.380   LOTEK     25    -95
2020-11-27   16:13:50     6     1   164.380   LOTEK     25    -96
2020-11-27   16:13:55     6     1   164.380   LOTEK     25    -94
2020-11-27   16:14:00     6     1   164.380   LOTEK     25    -95
2020-11-27   16:14:16     6     1   164.380   LOTEK     25    -98
2020-11-27   16:14:21     6     1   164.380   LOTEK     25    -96
2020-11-27   16:14:26     6     1   164.380   LOTEK     25    -97
2020-11-27   16:14:31     6     1   164.380   LOTEK     25    -98
2020-11-27   16:14:36     6     1   164.380   LOTEK     25    -96
2020-11-27   16:14:41     6     1   164.380   LOTEK     25   -100
2020-11-27   16:14:56     6     1   164.380   LOTEK     25    -97
2020-11-27   16:15:07     6     1   164.380   LOTEK     25    -94
2020-11-27   16:15:12     6     1   164.380   LOTEK     25    -92
2020-11-27   16:15:17     6     1   164.380   LOTEK     25    -94
2020-11-27   16:15:27     6     1   164.380   LOTEK     25    -97
2020-11-27   16:15:42     6     1   164.380   LOTEK     25    -85
2020-11-27   16:15:48     6     1   164.380   LOTEK     25    -85
2020-11-27   16:15:53     6     1   164.380   LOTEK     25    -85
2020-11-27   16:15:58     6     1   164.380   LOTEK     25    -82
2020-11-27   16:16:08     6     1   164.380   LOTEK     25    -90
2020-11-27   16:16:13     6     1   164.380   LOTEK     25   -100
2020-11-27   16:16:23     6     1   164.380   LOTEK     25   -102
2020-11-27   16:16:28     6     1   164.380   LOTEK     25   -107
2020-11-27   16:16:34     6     1   164.380   LOTEK     25   -100
2020-11-27   16:16:39     6     1   164.380   LOTEK     25    -99
2020-11-27   16:17:04     6     1   164.380   LOTEK     25    -98
2020-11-27   16:17:20     6     1   164.380   LOTEK     25    -99
2020-11-27   16:17:40     6     1   164.380   LOTEK     25   -101
2020-11-27   16:17:45     6     1   164.380   LOTEK     25   -100
2020-11-27   16:17:50     6     1   164.380   LOTEK     25   -100
2020-11-27   16:17:55     6     1   164.380   LOTEK     25    -99
2020-11-27   16:18:10     6     1   164.380   LOTEK     25    -99
2020-11-27   16:18:14     6     1   164.480   LOTEK     25    -80
2020-11-27   16:18:15     6     1   164.380   LOTEK     25   -100
2020-11-27   16:18:21     6     1   164.380   LOTEK     25   -103
2020-11-27   16:18:26     6     1   164.380   LOTEK     25   -103
2020-11-27   16:18:31     6     1   164.380   LOTEK     25   -104
2020-11-27   16:18:41     6     1   164.380   LOTEK     25    -97
2020-11-27   16:18:46     6     1   164.380   LOTEK     25   -104
2020-11-27   16:18:56     6     1   164.380   LOTEK     25   -103
2020-11-27   16:19:06     6     1   164.380   LOTEK     25   -102
2020-11-27   16:19:12     6     1   164.380   LOTEK     25   -101
2020-11-27   16:19:37     6     1   164.380   LOTEK     25    -99
2020-11-27   16:19:42     6     1   164.380   LOTEK     25   -101
2020-11-27   16:19:47     6     1   164.380   LOTEK     25   -102
2020-11-27   16:19:52     6     1   164.380   LOTEK     25   -101
2020-11-27   16:20:08     6     1   164.380   LOTEK     25    -97
2020-11-27   16:20:13     6     1   164.380   LOTEK     25   -102
2020-11-27   16:20:18     6     1   164.380   LOTEK     25    -99
2020-11-27   16:20:23     6     1   164.380   LOTEK     25    -98
2020-11-27   16:20:28     6     1   164.380   LOTEK     25   -105
2020-11-27   16:20:33     6     1   164.380   LOTEK     25   -103
2020-11-27   16:20:54     6     1   164.380   LOTEK     25   -103
2020-11-27   16:21:19     6     1   164.380   LOTEK     25    -89
2020-11-27   16:21:24     6     1   164.380   LOTEK     25   -101
2020-11-27   16:21:29     6     1   164.380   LOTEK     25    -98
2020-11-27   16:21:34     6     1   164.380   LOTEK     25    -97
2020-11-27   16:22:25     6     1   164.380   LOTEK     25   -108
2020-11-27   16:22:36     6     1   164.380   LOTEK     25   -108
2020-11-27   16:23:14     6     1   164.480   LOTEK     25    -80
2020-11-27   16:24:13     6     1   164.380   LOTEK     25   -108
2020-11-27   16:24:38     6     1   164.380   LOTEK     25   -109
2020-11-27   16:24:59     6     1   164.380   LOTEK     25   -105
2020-11-27   16:25:04     6     1   164.380   LOTEK     25   -107
2020-11-27   16:27:37     6     1   164.380   LOTEK     25   -104
2020-11-27   16:27:42     6     1   164.380   LOTEK     25   -102
2020-11-27   16:28:02     6     1   164.380   LOTEK     25   -102
2020-11-27   16:28:14     6     1   164.480   LOTEK     25    -80
2020-11-27   16:28:23     6     1   164.380   LOTEK     25   -107
2020-11-27   16:29:59     6     1   164.380   LOTEK     25   -106
2020-11-27   16:30:51     6     1   164.380   LOTEK     25   -100
2020-11-27   16:31:11     6     1   164.380   LOTEK     25   -109
2020-11-27   16:31:26     6     1   164.380   LOTEK     25   -101
2020-11-27   16:31:31     6     1   164.380   LOTEK     25   -102
2020-11-27   16:31:52     6     1   164.380   LOTEK     25   -106
2020-11-27   16:32:17     6     1   164.380   LOTEK     25   -103
2020-11-27   16:32:27     6     1   164.380   LOTEK     25   -104
2020-11-27   16:32:38     6     1   164.380   LOTEK     25   -100
2020-11-27   16:32:53     6     1   164.380   LOTEK     25   -104
2020-11-27   16:32:58     6     1   164.380   LOTEK     25   -107
2020-11-27   16:33:14     6     1   164.480   LOTEK     25    -80
2020-11-27   16:35:47     6     1   164.380   LOTEK     25   -109
2020-11-27   16:38:14     6     1   164.480   LOTEK     25    -81
2020-11-27   16:38:30     6     1   164.380   LOTEK     25   -105
2020-11-27   16:43:14     6     1   164.480   LOTEK     25    -81
2020-11-27   16:45:59     6     1   164.380   LOTEK     25    -92
2020-11-27   16:48:14     6     1   164.480   LOTEK     25    -80
2020-11-27   16:51:11     6     1   164.380   LOTEK     46   -112
2020-11-27   16:53:14     6     1   164.480   LOTEK     25    -80
2020-11-27   16:58:14     6     1   164.480   LOTEK     25    -81
2020-11-27   17:03:14     6     1   164.480   LOTEK     25    -80
2020-11-27   17:08:14     6     1   164.480   LOTEK     25    -80
2020-11-27   17:12:55     6     1   164.380   LOTEK     68   -112
2020-11-27   17:13:14     6     1   164.480   LOTEK     25    -80
2020-11-27   17:17:01     6     1   164.380   LOTEK     46   -112
2020-11-27   17:17:52     6     1   164.380   LOTEK     25   -109
2020-11-27   17:18:14     6     1   164.480   LOTEK     25    -80
2020-11-27   17:23:14     6     1   164.480   LOTEK     25    -81
2020-11-27   17:23:29     6     1   164.380   LOTEK     25   -107
2020-11-27   17:24:30     6     1   164.380   LOTEK     25   -107
2020-11-27   17:24:50     6     1   164.380   LOTEK     25   -107
2020-11-27   17:24:55     6     1   164.380   LOTEK     25   -108
2020-11-27   17:25:01     6     1   164.380   LOTEK     25   -104
2020-11-27   17:25:11     6     1   164.380   LOTEK     25   -106
2020-11-27   17:25:20     6     1   164.480   LOTEK     12   -112
2020-11-27   17:26:43     6     1   164.380   LOTEK     25   -103
2020-11-27   17:26:48     6     1   164.380   LOTEK     25   -100
2020-11-27   17:27:08     6     1   164.380   LOTEK     25   -106
2020-11-27   17:27:33     6     1   164.380   LOTEK     25   -107
2020-11-27   17:27:39     6     1   164.380   LOTEK     25   -105
2020-11-27   17:27:44     6     1   164.380   LOTEK    139   -109
2020-11-27   17:27:54     6     1   164.380   LOTEK     25   -106
2020-11-27   17:27:55     6     1   164.380   LOTEK     15   -113
2020-11-27   17:27:59     6     1   164.380   LOTEK     25   -106
2020-11-27   17:28:04     6     1   164.380   LOTEK     25   -105
2020-11-27   17:28:09     6     1   164.380   LOTEK     25   -106
2020-11-27   17:28:14     6     1   164.480   LOTEK     25    -81
2020-11-27   17:28:19     6     1   164.380   LOTEK     25   -105
2020-11-27   17:28:40     6     1   164.380   LOTEK     25   -101
2020-11-27   17:28:50     6     1   164.380   LOTEK     25   -104
2020-11-27   17:30:07     6     1   164.380   LOTEK     25   -104
2020-11-27   17:30:22     6     1   164.380   LOTEK     25   -103
2020-11-27   17:30:42     6     1   164.380   LOTEK     18   -113
2020-11-27   17:30:58     6     1   164.380   LOTEK     25   -106
2020-11-27   17:31:03     6     1   164.380   LOTEK     25   -102
2020-11-27   17:31:34     6     1   164.380   LOTEK     25   -105
2020-11-27   17:31:39     6     1   164.380   LOTEK     25   -104
2020-11-27   17:31:43     6     1   164.380   LOTEK     25   -104
2020-11-27   17:31:54     6     1   164.380   LOTEK     25   -104
2020-11-27   17:32:09     6     1   164.380   LOTEK     25   -107
2020-11-27   17:32:35     6     1   164.380   LOTEK     25   -106
2020-11-27   17:32:55     6     1   164.380   LOTEK     25   -101
2020-11-27   17:33:00     6     1   164.380   LOTEK     25   -105
2020-11-27   17:33:05     6     1   164.380   LOTEK     25   -100
2020-11-27   17:33:10     6     1   164.380   LOTEK     25    -96
2020-11-27   17:33:14     6     1   164.480   LOTEK     25    -81
2020-11-27   17:33:15     6     1   164.380   LOTEK    138   -113
2020-11-27   17:33:26     6     1   164.380   LOTEK     25   -106
2020-11-27   17:33:51     6     1   164.380   LOTEK     25   -105
2020-11-27   17:33:56     6     1   164.380   LOTEK     25   -107
2020-11-27   17:34:27     6     1   164.380   LOTEK     25   -105
2020-11-27   17:34:47     6     1   164.380   LOTEK     25   -104
2020-11-27   17:35:13     6     1   164.380   LOTEK     25   -106
2020-11-27   17:35:59     6     1   164.380   LOTEK     25   -104
2020-11-27   17:36:19     6     1   164.380   LOTEK     25   -105
2020-11-27   17:37:05     6     1   164.380   LOTEK     25   -106
2020-11-27   17:37:26     6     1   164.380   LOTEK     25   -107
2020-11-27   17:37:30     6     1   164.380   LOTEK     25   -107
2020-11-27   17:38:14     6     1   164.480   LOTEK     25    -81
2020-11-27   17:38:42     6     1   164.380   LOTEK     25    -90
2020-11-27   17:38:47     6     1   164.380   LOTEK     25   -101
2020-11-27   17:38:52     6     1   164.380   LOTEK     25   -101
2020-11-27   17:38:57     6     1   164.380   LOTEK     25   -103
2020-11-27   17:39:18     6     1   164.380   LOTEK     15   -112
2020-11-27   17:39:28     6     1   164.380   LOTEK     25   -107
2020-11-27   17:39:38     6     1   164.380   LOTEK     25   -103
2020-11-27   17:39:48     6     1   164.380   LOTEK     25   -102
2020-11-27   17:40:09     6     1   164.380   LOTEK     25   -106
2020-11-27   17:40:29     6     1   164.380   LOTEK     25   -104
2020-11-27   17:40:34     6     1   164.380   LOTEK     25   -105
2020-11-27   17:41:05     6     1   164.380   LOTEK     25   -110
2020-11-27   17:41:15     6     1   164.380   LOTEK     25   -106
2020-11-27   17:41:31     6     1   164.380   LOTEK     25   -105
2020-11-27   17:41:40     6     1   164.380   LOTEK     25   -106
2020-11-27   17:42:06     6     1   164.380   LOTEK     25   -109
2020-11-27   17:43:14     6     1   164.480   LOTEK     25    -81
2020-11-27   17:43:23     6     1   164.380   LOTEK     25   -107
2020-11-27   17:43:33     6     1   164.380   LOTEK     25   -105
2020-11-27   17:44:19     6     1   164.380   LOTEK     25   -106
2020-11-27   17:44:49     6     1   164.380   LOTEK     25    -95
2020-11-27   17:44:54     6     1   164.380   LOTEK     25    -99
2020-11-27   17:45:10     6     1   164.380   LOTEK     25    -98
2020-11-27   17:45:25     6     1   164.380   LOTEK     25    -98
2020-11-27   17:45:35     6     1   164.380   LOTEK     25    -96
2020-11-27   17:45:40     6     1   164.380   LOTEK     25    -87
2020-11-27   17:45:51     6     1   164.380   LOTEK     25   -100
2020-11-27   17:46:01     6     1   164.380   LOTEK     25   -104
2020-11-27   17:46:06     6     1   164.380   LOTEK     25    -95
2020-11-27   17:46:11     6     1   164.380   LOTEK     25    -97
2020-11-27   17:46:16     6     1   164.380   LOTEK     25    -93
2020-11-27   17:46:21     6     1   164.380   LOTEK     25   -101
2020-11-27   17:46:41     6     1   164.380   LOTEK     25    -95
2020-11-27   17:46:57     6     1   164.380   LOTEK     25    -90
2020-11-27   17:47:02     6     1   164.380   LOTEK     25    -88
2020-11-27   17:47:07     6     1   164.380   LOTEK     25    -87
2020-11-27   17:47:12     6     1   164.380   LOTEK     25    -87
2020-11-27   17:47:17     6     1   164.380   LOTEK     25    -88
2020-11-27   17:47:22     6     1   164.380   LOTEK     25    -88
2020-11-27   17:47:27     6     1   164.380   LOTEK     25    -86
2020-11-27   17:47:33     6     1   164.380   LOTEK     25    -86
2020-11-27   17:47:38     6     1   164.380   LOTEK     25    -86
2020-11-27   17:47:43     6     1   164.380   LOTEK     25    -88
2020-11-27   17:47:48     6     1   164.380   LOTEK     25    -87
2020-11-27   17:47:53     6     1   164.380   LOTEK     25    -87
2020-11-27   17:47:58     6     1   164.380   LOTEK     25    -87
2020-11-27   17:48:03     6     1   164.380   LOTEK     25    -87
2020-11-27   17:48:08     6     1   164.380   LOTEK     25    -86
2020-11-27   17:48:13     6     1   164.380   LOTEK     25    -85
