Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-20   15:07:44     6     1   164.480   LOTEK     25    -81
2020-11-20   15:07:51     6     1   164.380   LOTEK      2   -113
2020-11-20   15:07:52     6     1   164.380   LOTEK     24   -113
2020-11-20   15:08:06     6     1   164.380   LOTEK     15   -111
2020-11-20   15:08:21     6     1   164.380   LOTEK     90   -112
2020-11-20   15:08:29     6     1   164.380   LOTEK     80   -112
2020-11-20   15:08:31     6     1   164.380   LOTEK      1   -112
2020-11-20   15:08:34     6     1   164.380   LOTEK     15   -112
2020-11-20   15:08:41     6     1   164.480   LOTEK     15   -113
2020-11-20   15:08:45     6     1   164.380   LOTEK     44   -113
2020-11-20   15:08:48     6     1   164.380   LOTEK     51   -112
2020-11-20   15:08:57     6     1   164.480   LOTEK     82   -113
2020-11-20   15:09:03     6     1   164.380   LOTEK    143   -111
2020-11-20   15:09:28     6     1   164.380   LOTEK    148   -112
2020-11-20   15:09:31     6     1   164.380   LOTEK     18   -111
2020-11-20   15:09:33     6     1   164.380   LOTEK     33   -113
2020-11-20   15:09:40     6     1   164.380   LOTEK     61   -113
2020-11-20   15:09:50     6     1   164.380   LOTEK      2   -111
2020-11-20   15:09:57     6     1   164.480   LOTEK     45   -111
2020-11-20   15:09:59     6     1   164.380   LOTEK      2   -111
2020-11-20   15:10:08     6     1   164.380   LOTEK     16   -112
2020-11-20   15:10:29     6     1   164.380   LOTEK    145   -113
2020-11-20   15:11:50     6     1   164.380   LOTEK     51   -111
2020-11-20   15:12:03     6     1   164.380   LOTEK      1   -113
2020-11-20   15:12:09     6     1   164.380   LOTEK     44   -112
2020-11-20   15:12:21     6     1   164.380   LOTEK     46   -113
2020-11-20   15:12:32     6     1   164.380   LOTEK      2   -111
2020-11-20   15:12:35     6     1   164.380   LOTEK     44   -112
2020-11-20   15:12:42     6     1   164.480   LOTEK     25    -81
2020-11-20   15:12:43     6     1   164.380   LOTEK      6   -113
2020-11-20   15:13:06     6     1   164.380   LOTEK      3   -113
2020-11-20   15:13:12     6     1   164.380   LOTEK     63   -113
2020-11-20   15:13:17     6     1   164.380   LOTEK     62   -112
2020-11-20   15:13:30     6     1   164.380   LOTEK     29   -112
2020-11-20   15:13:30     6     1   164.380   LOTEK      4   -113
2020-11-20   15:13:41     6     1   164.380   LOTEK     44   -111
2020-11-20   15:13:52     6     1   164.380   LOTEK     73   -113
2020-11-20   15:14:11     6     1   164.380   LOTEK     15   -112
2020-11-20   15:14:11     6     1   164.380   LOTEK      1   -112
2020-11-20   15:14:40     6     1   164.380   LOTEK     18   -112
2020-11-20   15:14:41     6     1   164.380   LOTEK     18   -112
2020-11-20   15:14:41     6     1   164.380   LOTEK     58   -112
2020-11-20   15:14:48     6     1   164.480   LOTEK      1   -113
2020-11-20   15:14:52     6     1   164.380   LOTEK     29   -113
2020-11-20   15:14:55     6     1   164.380   LOTEK     46   -112
2020-11-20   15:14:57     6     1   164.380   LOTEK     22   -113
2020-11-20   15:15:02     6     1   164.380   LOTEK     63   -112
2020-11-20   15:15:42     6     1   164.380   LOTEK      1   -111
2020-11-20   15:15:59     6     1   164.380   LOTEK      4   -113
2020-11-20   15:16:12     6     1   164.380   LOTEK     47   -113
2020-11-20   15:16:16     6     1   164.380   LOTEK     46   -113
2020-11-20   15:16:17     6     1   164.380   LOTEK     35   -112
2020-11-20   15:16:29     6     1   164.480   LOTEK    157   -113
2020-11-20   15:16:48     6     1   164.380   LOTEK     72   -113
2020-11-20   15:16:55     6     1   164.380   LOTEK      1   -112
2020-11-20   15:17:04     6     1   164.380   LOTEK     18   -112
2020-11-20   15:17:42     6     1   164.480   LOTEK     25    -81
2020-11-20   15:17:48     6     1   164.380   LOTEK      1   -113
2020-11-20   15:17:54     6     1   164.480   LOTEK     94   -113
2020-11-20   15:18:06     6     1   164.380   LOTEK     15   -113
2020-11-20   15:18:12     6     1   164.380   LOTEK     62   -111
2020-11-20   15:18:15     6     1   164.380   LOTEK     46   -113
2020-11-20   15:18:31     6     1   164.380   LOTEK      1   -111
2020-11-20   15:18:37     6     1   164.380   LOTEK      2   -113
2020-11-20   15:18:38     6     1   164.380   LOTEK     73   -113
2020-11-20   15:19:00     6     1   164.380   LOTEK     46   -113
2020-11-20   15:19:24     6     1   164.380   LOTEK     62   -113
2020-11-20   15:19:28     6     1   164.380   LOTEK      3   -113
2020-11-20   15:19:33     6     1   164.380   LOTEK      2   -113
2020-11-20   15:19:47     6     1   164.380   LOTEK      2   -111
2020-11-20   15:19:48     6     1   164.380   LOTEK     18   -112
2020-11-20   15:19:48     6     1   164.380   LOTEK     61   -113
2020-11-20   15:20:15     6     1   164.380   LOTEK      2   -113
2020-11-20   15:20:36     6     1   164.380   LOTEK      1   -113
2020-11-20   15:21:01     6     1   164.380   LOTEK     44   -113
2020-11-20   15:21:02     6     1   164.380   LOTEK    121   -113
2020-11-20   15:21:03     6     1   164.380   LOTEK     26   -113
2020-11-20   15:21:16     6     1   164.380   LOTEK     15   -112
2020-11-20   15:21:31     6     1   164.380   LOTEK     62   -112
2020-11-20   15:21:38     6     1   164.380   LOTEK    104   -112
2020-11-20   15:21:55     6     1   164.380   LOTEK      3   -111
2020-11-20   15:22:02     6     1   164.480   LOTEK     11   -113
2020-11-20   15:22:02     6     1   164.380   LOTEK     46   -111
2020-11-20   15:22:17     6     1   164.380   LOTEK     74   -113
2020-11-20   15:22:42     6     1   164.480   LOTEK     25    -80
2020-11-20   15:22:50     6     1   164.380   LOTEK      2   -112
2020-11-20   15:22:54     6     1   164.380   LOTEK    109   -110
2020-11-20   15:23:27     6     1   164.380   LOTEK     58   -113
2020-11-20   15:23:33     6     1   164.380   LOTEK      2   -113
2020-11-20   15:23:43     6     1   164.380   LOTEK     92   -113
2020-11-20   15:24:14     6     1   164.380   LOTEK      3   -112
2020-11-20   15:24:20     6     1   164.380   LOTEK     31   -112
2020-11-20   15:24:23     6     1   164.380   LOTEK     46   -113
2020-11-20   15:24:25     6     1   164.380   LOTEK      1   -112
2020-11-20   15:24:42     6     1   164.380   LOTEK      1   -112
2020-11-20   15:24:48     6     1   164.380   LOTEK      8   -113
2020-11-20   15:25:53     6     1   164.380   LOTEK     31   -112
2020-11-20   15:25:56     6     1   164.380   LOTEK     29   -113
2020-11-20   15:26:01     6     1   164.380   LOTEK    100   -113
2020-11-20   15:26:25     6     1   164.380   LOTEK    101   -112
2020-11-20   15:26:33     6     1   164.380   LOTEK     62   -113
2020-11-20   15:27:23     6     1   164.380   LOTEK     92   -113
2020-11-20   15:27:27     6     1   164.380   LOTEK     74   -113
2020-11-20   15:27:42     6     1   164.480   LOTEK     25    -80
2020-11-20   15:27:43     6     1   164.380   LOTEK     18   -113
2020-11-20   15:28:11     6     1   164.380   LOTEK     18   -113
2020-11-20   15:28:34     6     1   164.380   LOTEK     34   -113
2020-11-20   15:28:40     6     1   164.380   LOTEK     29   -112
2020-11-20   15:29:01     6     1   164.380   LOTEK     15   -113
2020-11-20   15:29:16     6     1   164.380   LOTEK     44   -112
2020-11-20   15:29:22     6     1   164.380   LOTEK     61   -113
2020-11-20   15:29:40     6     1   164.380   LOTEK     31   -113
2020-11-20   15:30:16     6     1   164.380   LOTEK     62   -113
2020-11-20   15:30:18     6     1   164.380   LOTEK     72   -113
2020-11-20   15:30:20     6     1   164.380   LOTEK     62   -113
2020-11-20   15:30:33     6     1   164.380   LOTEK     34   -113
2020-11-20   15:30:53     6     1   164.380   LOTEK      1   -113
2020-11-20   15:31:12     6     1   164.380   LOTEK     73   -112
2020-11-20   15:31:40     6     1   164.380   LOTEK     74   -113
2020-11-20   15:32:30     6     1   164.380   LOTEK      6   -112
2020-11-20   15:32:42     6     1   164.480   LOTEK     25    -80
2020-11-20   15:33:00     6     1   164.380   LOTEK      1   -111
2020-11-20   15:33:55     6     1   164.380   LOTEK     62   -113
2020-11-20   15:33:56     6     1   164.380   LOTEK     47   -112
2020-11-20   15:34:13     6     1   164.380   LOTEK     22   -113
2020-11-20   15:34:31     6     1   164.380   LOTEK    157   -113
2020-11-20   15:34:56     6     1   164.380   LOTEK     46   -113
2020-11-20   15:34:59     6     1   164.380   LOTEK      2   -113
2020-11-20   15:36:10     6     1   164.380   LOTEK      4   -113
2020-11-20   15:36:11     6     1   164.380   LOTEK      3   -112
2020-11-20   15:37:04     6     1   164.380   LOTEK     15   -113
2020-11-20   15:37:12     6     1   164.380   LOTEK      1   -113
2020-11-20   15:37:42     6     1   164.480   LOTEK     25    -80
2020-11-20   15:39:20     6     1   164.380   LOTEK    100   -113
2020-11-20   15:40:44     6     1   164.380   LOTEK     46   -113
2020-11-20   15:41:04     6     1   164.380   LOTEK     62   -113
2020-11-20   15:42:05     6     1   164.380   LOTEK     62   -113
2020-11-20   15:42:34     6     1   164.380   LOTEK      1   -112
2020-11-20   15:42:42     6     1   164.480   LOTEK     25    -80
2020-11-20   15:42:57     6     1   164.380   LOTEK     10   -113
2020-11-20   15:43:04     6     1   164.380   LOTEK     15   -113
2020-11-20   15:43:43     6     1   164.380   LOTEK      5   -112
2020-11-20   15:43:55     6     1   164.380   LOTEK    111   -113
2020-11-20   15:44:44     6     1   164.380   LOTEK      6   -113
2020-11-20   15:46:20     6     1   164.380   LOTEK    102   -112
2020-11-20   15:47:32     6     1   164.380   LOTEK     62   -113
2020-11-20   15:47:42     6     1   164.480   LOTEK     25    -80
2020-11-20   15:47:57     6     1   164.380   LOTEK     46   -113
2020-11-20   15:49:00     6     1   164.380   LOTEK      1   -113
2020-11-20   15:49:10     6     1   164.380   LOTEK      2   -113
2020-11-20   15:51:09     6     1   164.380   LOTEK      2   -113
2020-11-20   15:52:42     6     1   164.480   LOTEK     25    -80
2020-11-20   15:53:02     6     1   164.380   LOTEK     15   -113
2020-11-20   15:57:42     6     1   164.480   LOTEK     25    -80
2020-11-20   16:01:17     6     1   164.380   LOTEK     34   -113
2020-11-20   16:02:42     6     1   164.480   LOTEK     25    -80
2020-11-20   16:02:59     6     1   164.380   LOTEK     44   -113
2020-11-20   16:05:00     6     1   164.380   LOTEK      2   -113
2020-11-20   16:07:42     6     1   164.480   LOTEK     25    -80
2020-11-20   16:08:27     6     1   164.380   LOTEK     45   -112
2020-11-20   16:11:07     6     1   164.380   LOTEK     62   -113
2020-11-20   16:11:16     6     1   164.380   LOTEK     58   -113
2020-11-20   16:12:24     6     1   164.380   LOTEK      2   -113
2020-11-20   16:12:42     6     1   164.480   LOTEK     25    -80
2020-11-20   16:17:42     6     1   164.480   LOTEK     25    -80
2020-11-20   16:19:09     6     1   164.380   LOTEK     15   -112
2020-11-20   16:22:42     6     1   164.480   LOTEK     25    -80
2020-11-20   16:22:54     6     1   164.380   LOTEK     31   -113
2020-11-20   16:27:42     6     1   164.480   LOTEK     25    -80
2020-11-20   16:32:42     6     1   164.480   LOTEK     25    -80
2020-11-20   16:37:42     6     1   164.480   LOTEK     25    -80
2020-11-20   16:42:42     6     1   164.480   LOTEK     25    -79
2020-11-20   16:43:22     6     1   164.380   LOTEK    144   -113
2020-11-20   16:44:12     6     1   164.380   LOTEK      2   -113
2020-11-20   16:47:42     6     1   164.480   LOTEK     25    -79
2020-11-20   16:48:52     6     1   164.380   LOTEK    121   -113
2020-11-20   16:50:01     6     1   164.480   LOTEK    159   -113
2020-11-20   16:51:32     6     1   164.380   LOTEK     16   -113
2020-11-20   16:52:19     6     1   164.480   LOTEK    145   -113
2020-11-20   16:52:42     6     1   164.480   LOTEK     25    -79
2020-11-20   16:53:14     6     1   164.380   LOTEK     44   -113
2020-11-20   16:53:15     6     1   164.380   LOTEK      2   -110
2020-11-20   16:53:16     6     1   164.480   LOTEK      1   -111
2020-11-20   16:53:16     6     1   164.380   LOTEK     52   -112
2020-11-20   16:55:56     6     1   164.480   LOTEK     16   -113
2020-11-20   16:56:30     6     1   164.480   LOTEK     75   -113
2020-11-20   16:56:38     6     1   164.380   LOTEK    137   -111
2020-11-20   16:56:51     6     1   164.480   LOTEK      3   -113
2020-11-20   16:56:58     6     1   164.380   LOTEK     61   -113
2020-11-20   16:57:04     6     1   164.480   LOTEK     78   -111
2020-11-20   16:57:08     6     1   164.380   LOTEK     63   -109
2020-11-20   16:57:17     6     1   164.480   LOTEK      2   -110
2020-11-20   16:57:28     6     1   164.480   LOTEK    138   -113
2020-11-20   16:57:42     6     1   164.480   LOTEK     25    -79
2020-11-20   16:57:45     6     1   164.380   LOTEK      1   -111
2020-11-20   16:58:05     6     1   164.380   LOTEK    204   -107
2020-11-20   16:58:34     6     1   164.380   LOTEK    178   -110
2020-11-20   17:00:19     6     1   164.380   LOTEK      2   -113
2020-11-20   17:02:13     6     1   164.380   LOTEK     33   -113
2020-11-20   17:02:42     6     1   164.480   LOTEK     25    -80
2020-11-20   17:02:49     6     1   164.480   LOTEK     62   -111
2020-11-20   17:03:08     6     1   164.480   LOTEK     23   -111
2020-11-20   17:03:15     6     1   164.380   LOTEK     90   -113
2020-11-20   17:04:13     6     1   164.480   LOTEK     62   -113
2020-11-20   17:06:46     6     1   164.480   LOTEK     45   -112
2020-11-20   17:07:18     6     1   164.380   LOTEK     34   -113
2020-11-20   17:07:42     6     1   164.480   LOTEK     25    -80
2020-11-20   17:07:57     6     1   164.480   LOTEK     59   -112
2020-11-20   17:08:01     6     1   164.480   LOTEK     12   -109
2020-11-20   17:08:22     6     1   164.480   LOTEK     92   -112
2020-11-20   17:08:25     6     1   164.380   LOTEK    101   -112
2020-11-20   17:09:51     6     1   164.380   LOTEK     88   -113
2020-11-20   17:11:14     6     1   164.480   LOTEK     59   -113
2020-11-20   17:12:42     6     1   164.480   LOTEK     25    -79
2020-11-20   17:14:28     6     1   164.380   LOTEK     17   -113
2020-11-20   17:17:42     6     1   164.480   LOTEK     25    -79
2020-11-20   17:18:31     6     1   164.380   LOTEK     41   -112
2020-11-20   17:22:42     6     1   164.480   LOTEK     25    -79
2020-11-20   17:27:42     6     1   164.480   LOTEK     25    -80
2020-11-20   17:32:42     6     1   164.480   LOTEK     25    -79
2020-11-20   17:37:42     6     1   164.480   LOTEK     25    -79
2020-11-20   17:42:43     6     1   164.480   LOTEK     25    -79
2020-11-20   17:46:33     6     1   164.380   LOTEK    159   -113
2020-11-20   17:47:43     6     1   164.480   LOTEK     25    -80
2020-11-20   17:52:43     6     1   164.480   LOTEK     25    -80
2020-11-20   17:57:43     6     1   164.480   LOTEK     25    -79
2020-11-20   18:02:43     6     1   164.480   LOTEK     25    -79
2020-11-20   18:06:51     6     1   164.380   LOTEK     46   -113
2020-11-20   18:07:43     6     1   164.480   LOTEK     25    -79
2020-11-20   18:12:43     6     1   164.480   LOTEK     25    -79
2020-11-20   18:17:43     6     1   164.480   LOTEK     25    -79
2020-11-20   18:22:43     6     1   164.480   LOTEK     25    -79
2020-11-20   18:23:19     6     1   164.380   LOTEK     88   -113
2020-11-20   18:27:43     6     1   164.480   LOTEK     25    -79
2020-11-20   18:32:43     6     1   164.480   LOTEK     25    -78
2020-11-20   18:37:43     6     1   164.480   LOTEK     25    -79
2020-11-20   18:42:43     6     1   164.480   LOTEK     25    -79
2020-11-20   18:42:46     6     1   164.380   LOTEK      1   -113
2020-11-20   18:47:43     6     1   164.480   LOTEK     25    -79
2020-11-20   18:52:43     6     1   164.480   LOTEK     25    -78
2020-11-20   18:56:11     6     1   164.380   LOTEK    116   -113
2020-11-20   18:57:43     6     1   164.480   LOTEK     25    -79
2020-11-20   19:02:43     6     1   164.480   LOTEK     25    -79
2020-11-20   19:07:43     6     1   164.480   LOTEK     25    -79
2020-11-20   19:12:43     6     1   164.480   LOTEK     25    -79
2020-11-20   19:17:43     6     1   164.480   LOTEK     25    -79
2020-11-20   19:21:25     6     1   164.380   LOTEK      4   -113
2020-11-20   19:22:43     6     1   164.480   LOTEK     25    -79
2020-11-20   19:27:43     6     1   164.480   LOTEK     25    -79
2020-11-20   19:32:43     6     1   164.480   LOTEK     25    -79
2020-11-20   19:37:43     6     1   164.480   LOTEK     25    -79
2020-11-20   19:42:43     6     1   164.480   LOTEK     25    -79
2020-11-20   19:47:43     6     1   164.480   LOTEK     25    -79
2020-11-20   19:52:43     6     1   164.480   LOTEK     25    -79
2020-11-20   19:57:43     6     1   164.480   LOTEK     25    -79
2020-11-20   20:02:43     6     1   164.480   LOTEK     25    -79
2020-11-20   20:07:43     6     1   164.480   LOTEK     25    -79
2020-11-20   20:12:43     6     1   164.480   LOTEK     25    -79
2020-11-20   20:17:43     6     1   164.480   LOTEK     25    -80
2020-11-20   20:22:43     6     1   164.480   LOTEK     25    -80
2020-11-20   20:27:43     6     1   164.480   LOTEK     25    -79
2020-11-20   20:32:43     6     1   164.480   LOTEK     25    -79
2020-11-20   20:37:43     6     1   164.480   LOTEK     25    -79
2020-11-20   20:42:43     6     1   164.480   LOTEK     25    -79
2020-11-20   20:45:20     6     1   164.380   LOTEK     15   -113
2020-11-20   20:47:43     6     1   164.480   LOTEK     25    -79
2020-11-20   20:50:19     6     1   164.480   LOTEK     17   -113
2020-11-20   20:52:43     6     1   164.480   LOTEK     25    -79
2020-11-20   20:57:43     6     1   164.480   LOTEK     25    -79
2020-11-20   21:02:43     6     1   164.480   LOTEK     25    -79
2020-11-20   21:07:43     6     1   164.480   LOTEK     25    -79
2020-11-20   21:10:39     6     1   164.380   LOTEK     48   -113
2020-11-20   21:11:33     6     1   164.380   LOTEK     44   -113
2020-11-20   21:12:39     6     1   164.380   LOTEK     72   -113
2020-11-20   21:12:43     6     1   164.480   LOTEK     25    -79
2020-11-20   21:17:43     6     1   164.480   LOTEK     25    -80
2020-11-20   21:17:43     6     1   164.480   LOTEK     74   -113
2020-11-20   21:22:43     6     1   164.480   LOTEK     25    -80
2020-11-20   21:27:43     6     1   164.480   LOTEK     25    -79
2020-11-20   21:27:56     6     1   164.380   LOTEK     63   -113
2020-11-20   21:32:43     6     1   164.480   LOTEK     25    -79
2020-11-20   21:37:43     6     1   164.480   LOTEK     25    -79
2020-11-20   21:41:03     6     1   164.380   LOTEK     34   -113
2020-11-20   21:42:43     6     1   164.480   LOTEK     25    -80
2020-11-20   21:43:29     6     1   164.380   LOTEK      2   -113
2020-11-20   21:47:43     6     1   164.480   LOTEK     25    -80
2020-11-20   21:50:58     6     1   164.380   LOTEK      1   -113
2020-11-20   21:52:43     6     1   164.480   LOTEK     25    -80
2020-11-20   21:53:27     6     1   164.480   LOTEK    122   -113
2020-11-20   21:55:28     6     1   164.380   LOTEK     16   -113
2020-11-20   21:55:42     6     1   164.380   LOTEK     44   -113
2020-11-20   21:56:29     6     1   164.380   LOTEK     33   -113
2020-11-20   21:57:34     6     1   164.380   LOTEK    106   -113
2020-11-20   21:57:43     6     1   164.480   LOTEK     25    -80
2020-11-20   21:57:55     6     1   164.380   LOTEK     34   -113
2020-11-20   22:00:17     6     1   164.380   LOTEK      6   -113
2020-11-20   22:02:43     6     1   164.480   LOTEK     25    -80
2020-11-20   22:07:43     6     1   164.480   LOTEK     25    -80
2020-11-20   22:12:43     6     1   164.480   LOTEK     25    -80
2020-11-20   22:17:43     6     1   164.480   LOTEK     25    -80
2020-11-20   22:21:23     6     1   164.380   LOTEK      2   -113
2020-11-20   22:22:43     6     1   164.480   LOTEK     25    -80
2020-11-20   22:22:51     6     1   164.380   LOTEK     61   -113
2020-11-20   22:24:47     6     1   164.480   LOTEK      2   -113
2020-11-20   22:27:43     6     1   164.480   LOTEK     25    -80
2020-11-20   22:28:33     6     1   164.380   LOTEK    133   -113
2020-11-20   22:31:35     6     1   164.380   LOTEK     44   -113
2020-11-20   22:32:11     6     1   164.380   LOTEK      6   -113
2020-11-20   22:32:43     6     1   164.480   LOTEK     25    -80
2020-11-20   22:34:30     6     1   164.380   LOTEK      1   -113
2020-11-20   22:34:33     6     1   164.380   LOTEK      2   -113
2020-11-20   22:36:40     6     1   164.380   LOTEK    116   -113
2020-11-20   22:37:09     6     1   164.380   LOTEK      2   -113
2020-11-20   22:37:35     6     1   164.380   LOTEK     46   -113
2020-11-20   22:37:43     6     1   164.480   LOTEK     25    -80
2020-11-20   22:38:17     6     1   164.380   LOTEK      1   -113
2020-11-20   22:38:54     6     1   164.380   LOTEK     92   -112
2020-11-20   22:41:15     6     1   164.380   LOTEK      1   -113
2020-11-20   22:42:43     6     1   164.480   LOTEK     25    -80
2020-11-20   22:46:16     6     1   164.380   LOTEK     73   -113
2020-11-20   22:47:43     6     1   164.480   LOTEK     25    -80
2020-11-20   22:48:05     6     1   164.380   LOTEK     51   -113
2020-11-20   22:49:45     6     1   164.380   LOTEK     76   -112
2020-11-20   22:50:12     6     1   164.380   LOTEK     89   -113
2020-11-20   22:52:43     6     1   164.480   LOTEK     25    -80
2020-11-20   22:53:06     6     1   164.380   LOTEK      2   -112
2020-11-20   22:53:17     6     1   164.380   LOTEK     18   -113
2020-11-20   22:53:30     6     1   164.380   LOTEK     34   -113
2020-11-20   22:54:14     6     1   164.380   LOTEK      6   -112
2020-11-20   22:56:02     6     1   164.380   LOTEK     29   -113
2020-11-20   22:56:23     6     1   164.380   LOTEK     15   -113
2020-11-20   22:56:28     6     1   164.380   LOTEK    130   -113
2020-11-20   22:57:43     6     1   164.480   LOTEK     25    -80
2020-11-20   22:58:20     6     1   164.480   LOTEK      1   -113
2020-11-20   22:59:26     6     1   164.380   LOTEK     58   -113
2020-11-20   23:00:31     6     1   164.380   LOTEK     11   -112
2020-11-20   23:01:04     6     1   164.380   LOTEK      2   -113
2020-11-20   23:01:34     6     1   164.380   LOTEK     75   -113
2020-11-20   23:01:53     6     1   164.380   LOTEK     61   -113
2020-11-20   23:02:12     6     1   164.380   LOTEK     73   -113
2020-11-20   23:02:42     6     1   164.380   LOTEK     44   -112
2020-11-20   23:02:43     6     1   164.380   LOTEK     15   -113
2020-11-20   23:02:43     6     1   164.480   LOTEK     25    -80
2020-11-20   23:04:38     6     1   164.480   LOTEK     63   -113
2020-11-20   23:05:05     6     1   164.380   LOTEK      1   -113
2020-11-20   23:05:10     6     1   164.380   LOTEK     44   -113
2020-11-20   23:06:14     6     1   164.380   LOTEK     88   -113
2020-11-20   23:06:34     6     1   164.380   LOTEK     15   -113
2020-11-20   23:07:20     6     1   164.380   LOTEK     40   -112
2020-11-20   23:07:43     6     1   164.480   LOTEK     25    -80
2020-11-20   23:08:13     6     1   164.380   LOTEK     16   -113
2020-11-20   23:08:19     6     1   164.380   LOTEK     18   -113
2020-11-20   23:08:23     6     1   164.380   LOTEK     34   -113
2020-11-20   23:08:23     6     1   164.380   LOTEK     62   -113
2020-11-20   23:08:34     6     1   164.380   LOTEK     48   -113
2020-11-20   23:08:39     6     1   164.380   LOTEK      2   -113
2020-11-20   23:08:58     6     1   164.380   LOTEK     21   -113
2020-11-20   23:09:00     6     1   164.380   LOTEK     75   -113
2020-11-20   23:09:02     6     1   164.380   LOTEK     74   -113
2020-11-20   23:09:09     6     1   164.380   LOTEK     22   -113
2020-11-20   23:09:17     6     1   164.380   LOTEK     29   -111
2020-11-20   23:10:19     6     1   164.380   LOTEK     61   -113
2020-11-20   23:10:27     6     1   164.380   LOTEK     33   -113
2020-11-20   23:10:29     6     1   164.380   LOTEK     34   -112
2020-11-20   23:10:48     6     1   164.380   LOTEK     15   -113
2020-11-20   23:10:49     6     1   164.380   LOTEK      2   -113
2020-11-20   23:12:35     6     1   164.380   LOTEK     18   -112
2020-11-20   23:12:39     6     1   164.380   LOTEK     18   -113
2020-11-20   23:12:43     6     1   164.480   LOTEK     25    -80
2020-11-20   23:14:45     6     1   164.380   LOTEK     11   -113
2020-11-20   23:16:22     6     1   164.380   LOTEK     46   -113
2020-11-20   23:17:30     6     1   164.380   LOTEK     19   -113
2020-11-20   23:17:43     6     1   164.480   LOTEK     25    -80
2020-11-20   23:20:33     6     1   164.380   LOTEK     46   -113
2020-11-20   23:21:28     6     1   164.380   LOTEK      6   -113
2020-11-20   23:22:07     6     1   164.380   LOTEK     73   -113
2020-11-20   23:22:43     6     1   164.480   LOTEK     25    -80
2020-11-20   23:23:25     6     1   164.380   LOTEK     30   -113
2020-11-20   23:23:35     6     1   164.380   LOTEK      3   -113
2020-11-20   23:24:12     6     1   164.380   LOTEK     18   -112
2020-11-20   23:24:32     6     1   164.380   LOTEK     44   -113
2020-11-20   23:25:25     6     1   164.380   LOTEK     23   -113
2020-11-20   23:27:43     6     1   164.480   LOTEK     25    -80
2020-11-20   23:29:21     6     1   164.380   LOTEK     29   -113
2020-11-20   23:31:53     6     1   164.380   LOTEK     48   -113
2020-11-20   23:32:35     6     1   164.380   LOTEK      3   -113
2020-11-20   23:32:43     6     1   164.480   LOTEK     25    -80
2020-11-20   23:34:40     6     1   164.380   LOTEK     88   -113
2020-11-20   23:34:57     6     1   164.380   LOTEK      3   -113
2020-11-20   23:35:08     6     1   164.380   LOTEK     35   -113
2020-11-20   23:37:43     6     1   164.480   LOTEK     25    -80
2020-11-20   23:38:01     6     1   164.380   LOTEK     18   -113
2020-11-20   23:38:22     6     1   164.380   LOTEK    103   -112
2020-11-20   23:40:07     6     1   164.380   LOTEK      4   -112
2020-11-20   23:40:53     6     1   164.380   LOTEK     44   -113
2020-11-20   23:42:43     6     1   164.480   LOTEK     25    -80
2020-11-20   23:44:44     6     1   164.380   LOTEK     44   -113
2020-11-20   23:46:49     6     1   164.380   LOTEK      1   -113
2020-11-20   23:47:24     6     1   164.380   LOTEK      1   -113
2020-11-20   23:47:33     6     1   164.380   LOTEK     61   -113
2020-11-20   23:47:43     6     1   164.480   LOTEK     25    -80
2020-11-20   23:47:54     6     1   164.380   LOTEK      1   -113
2020-11-20   23:49:21     6     1   164.380   LOTEK     44   -112
2020-11-20   23:49:33     6     1   164.380   LOTEK     18   -113
2020-11-20   23:49:58     6     1   164.380   LOTEK     46   -113
2020-11-20   23:50:16     6     1   164.380   LOTEK      6   -113
2020-11-20   23:50:46     6     1   164.380   LOTEK     33   -113
2020-11-20   23:50:48     6     1   164.380   LOTEK      6   -113
2020-11-20   23:51:32     6     1   164.380   LOTEK    121   -113
2020-11-20   23:52:43     6     1   164.480   LOTEK     25    -80
2020-11-20   23:54:32     6     1   164.380   LOTEK     18   -113
2020-11-20   23:56:06     6     1   164.380   LOTEK      1   -112
2020-11-20   23:57:43     6     1   164.480   LOTEK     25    -80
2020-11-20   23:59:05     6     1   164.380   LOTEK      2   -113
2020-11-20   23:59:53     6     1   164.380   LOTEK      1   -112
2020-11-21   00:02:43     6     1   164.480   LOTEK     25    -80
2020-11-21   00:02:44     6     1   164.380   LOTEK      1   -113
2020-11-21   00:03:35     6     1   164.380   LOTEK     46   -113
2020-11-21   00:04:40     6     1   164.380   LOTEK     11   -113
2020-11-21   00:05:20     6     1   164.380   LOTEK     18   -113
2020-11-21   00:05:33     6     1   164.380   LOTEK      6   -113
2020-11-21   00:06:24     6     1   164.380   LOTEK     90   -113
2020-11-21   00:07:17     6     1   164.380   LOTEK      2   -113
2020-11-21   00:07:33     6     1   164.380   LOTEK     73   -113
2020-11-21   00:07:36     6     1   164.380   LOTEK      2   -113
2020-11-21   00:07:43     6     1   164.480   LOTEK     25    -80
2020-11-21   00:09:42     6     1   164.380   LOTEK      2   -113
2020-11-21   00:10:06     6     1   164.380   LOTEK     31   -113
2020-11-21   00:11:17     6     1   164.380   LOTEK      5   -113
2020-11-21   00:11:31     6     1   164.380   LOTEK     33   -113
2020-11-21   00:12:16     6     1   164.380   LOTEK      2   -113
2020-11-21   00:12:42     6     1   164.380   LOTEK     89   -113
2020-11-21   00:12:43     6     1   164.480   LOTEK     25    -80
2020-11-21   00:13:33     6     1   164.480   LOTEK     35   -113
2020-11-21   00:15:20     6     1   164.380   LOTEK      2   -112
2020-11-21   00:15:32     6     1   164.380   LOTEK      4   -113
2020-11-21   00:16:23     6     1   164.380   LOTEK     18   -113
2020-11-21   00:17:43     6     1   164.480   LOTEK     25    -80
2020-11-21   00:17:51     6     1   164.380   LOTEK    116   -113
2020-11-21   00:18:17     6     1   164.380   LOTEK     86   -113
2020-11-21   00:18:36     6     1   164.380   LOTEK     15   -113
2020-11-21   00:20:07     6     1   164.380   LOTEK     72   -113
2020-11-21   00:20:12     6     1   164.380   LOTEK    169   -111
2020-11-21   00:20:14     6     1   164.380   LOTEK     52   -113
2020-11-21   00:20:40     6     1   164.380   LOTEK      2   -112
2020-11-21   00:21:03     6     1   164.380   LOTEK     29   -113
2020-11-21   00:21:26     6     1   164.380   LOTEK     19   -112
2020-11-21   00:21:58     6     1   164.380   LOTEK     15   -113
2020-11-21   00:22:16     6     1   164.380   LOTEK     19   -113
2020-11-21   00:22:19     6     1   164.380   LOTEK     47   -113
2020-11-21   00:22:43     6     1   164.480   LOTEK     25    -80
2020-11-21   00:22:58     6     1   164.380   LOTEK      1   -113
2020-11-21   00:23:07     6     1   164.380   LOTEK     74   -112
2020-11-21   00:23:36     6     1   164.380   LOTEK      2   -113
2020-11-21   00:24:30     6     1   164.380   LOTEK     88   -113
2020-11-21   00:24:41     6     1   164.380   LOTEK     52   -113
2020-11-21   00:26:29     6     1   164.380   LOTEK     89   -113
2020-11-21   00:26:35     6     1   164.380   LOTEK     18   -112
2020-11-21   00:26:45     6     1   164.380   LOTEK     31   -113
2020-11-21   00:27:14     6     1   164.380   LOTEK     31   -113
2020-11-21   00:27:36     6     1   164.380   LOTEK     58   -113
2020-11-21   00:27:43     6     1   164.480   LOTEK     25    -80
2020-11-21   00:27:49     6     1   164.380   LOTEK      1   -113
2020-11-21   00:28:30     6     1   164.380   LOTEK      1   -113
2020-11-21   00:28:58     6     1   164.380   LOTEK     86   -113
2020-11-21   00:29:14     6     1   164.380   LOTEK     59   -112
2020-11-21   00:29:29     6     1   164.380   LOTEK     44   -113
2020-11-21   00:29:41     6     1   164.380   LOTEK     72   -113
2020-11-21   00:30:20     6     1   164.380   LOTEK     93   -112
2020-11-21   00:30:39     6     1   164.380   LOTEK      4   -112
2020-11-21   00:31:36     6     1   164.380   LOTEK      2   -112
2020-11-21   00:31:36     6     1   164.380   LOTEK      2   -113
2020-11-21   00:32:00     6     1   164.380   LOTEK     15   -113
2020-11-21   00:32:43     6     1   164.380   LOTEK     46   -113
2020-11-21   00:32:43     6     1   164.480   LOTEK     25    -80
2020-11-21   00:33:36     6     1   164.380   LOTEK      1   -112
2020-11-21   00:34:06     6     1   164.380   LOTEK      2   -112
2020-11-21   00:34:40     6     1   164.380   LOTEK     72   -112
2020-11-21   00:35:00     6     1   164.380   LOTEK      6   -111
2020-11-21   00:35:18     6     1   164.380   LOTEK     18   -112
2020-11-21   00:35:35     6     1   164.380   LOTEK     35   -113
2020-11-21   00:35:46     6     1   164.380   LOTEK     63   -113
2020-11-21   00:36:11     6     1   164.380   LOTEK      8   -113
2020-11-21   00:36:18     6     1   164.380   LOTEK     34   -113
2020-11-21   00:36:37     6     1   164.380   LOTEK      2   -113
2020-11-21   00:36:55     6     1   164.380   LOTEK     80   -113
2020-11-21   00:36:57     6     1   164.380   LOTEK     46   -113
2020-11-21   00:37:25     6     1   164.380   LOTEK     29   -111
2020-11-21   00:37:43     6     1   164.480   LOTEK     25    -80
2020-11-21   00:38:27     6     1   164.380   LOTEK      2   -113
2020-11-21   00:38:27     6     1   164.380   LOTEK     16   -111
2020-11-21   00:38:37     6     1   164.480   LOTEK    114   -113
2020-11-21   00:38:46     6     1   164.380   LOTEK     18   -113
2020-11-21   00:38:53     6     1   164.380   LOTEK    107   -113
2020-11-21   00:39:05     6     1   164.380   LOTEK     47   -112
2020-11-21   00:39:08     6     1   164.480   LOTEK     86   -113
2020-11-21   00:39:11     6     1   164.380   LOTEK     46   -113
2020-11-21   00:39:13     6     1   164.380   LOTEK     34   -113
2020-11-21   00:39:14     6     1   164.480   LOTEK     64   -113
2020-11-21   00:39:53     6     1   164.380   LOTEK      6   -112
2020-11-21   00:39:53     6     1   164.380   LOTEK     31   -112
2020-11-21   00:39:57     6     1   164.480   LOTEK    101   -113
2020-11-21   00:40:24     6     1   164.380   LOTEK      1   -112
2020-11-21   00:40:26     6     1   164.380   LOTEK      2   -113
2020-11-21   00:41:37     6     1   164.380   LOTEK     47   -112
2020-11-21   00:42:18     6     1   164.380   LOTEK     15   -112
2020-11-21   00:42:43     6     1   164.480   LOTEK     25    -81
2020-11-21   00:43:37     6     1   164.380   LOTEK      3   -111
2020-11-21   00:44:21     6     1   164.380   LOTEK     74   -113
2020-11-21   00:44:36     6     1   164.380   LOTEK      2   -113
2020-11-21   00:44:39     6     1   164.380   LOTEK     18   -112
2020-11-21   00:44:53     6     1   164.380   LOTEK     62   -113
2020-11-21   00:45:34     6     1   164.380   LOTEK      2   -113
2020-11-21   00:46:00     6     1   164.380   LOTEK     89   -113
2020-11-21   00:46:04     6     1   164.380   LOTEK      2   -113
2020-11-21   00:46:49     6     1   164.380   LOTEK     34   -113
2020-11-21   00:47:14     6     1   164.380   LOTEK    116   -113
2020-11-21   00:47:30     6     1   164.380   LOTEK     62   -112
2020-11-21   00:47:43     6     1   164.480   LOTEK     25    -81
2020-11-21   00:47:52     6     1   164.380   LOTEK      2   -113
2020-11-21   00:49:09     6     1   164.380   LOTEK     47   -113
2020-11-21   00:49:14     6     1   164.380   LOTEK     46   -113
2020-11-21   00:49:15     6     1   164.380   LOTEK     23   -112
2020-11-21   00:49:48     6     1   164.480   LOTEK     76   -113
2020-11-21   00:49:51     6     1   164.380   LOTEK     18   -112
2020-11-21   00:49:54     6     1   164.380   LOTEK     34   -112
2020-11-21   00:50:05     6     1   164.380   LOTEK      1   -112
2020-11-21   00:50:31     6     1   164.380   LOTEK     18   -113
2020-11-21   00:50:40     6     1   164.480   LOTEK     29   -113
2020-11-21   00:50:43     6     1   164.380   LOTEK     24   -113
2020-11-21   00:50:57     6     1   164.380   LOTEK      2   -112
2020-11-21   00:51:23     6     1   164.380   LOTEK     29   -113
2020-11-21   00:51:25     6     1   164.380   LOTEK     15   -113
2020-11-21   00:51:28     6     1   164.380   LOTEK      1   -111
2020-11-21   00:51:28     6     1   164.380   LOTEK     31   -113
2020-11-21   00:51:41     6     1   164.380   LOTEK      2   -112
2020-11-21   00:51:47     6     1   164.380   LOTEK      1   -113
2020-11-21   00:51:50     6     1   164.480   LOTEK    161   -113
2020-11-21   00:51:52     6     1   164.480   LOTEK      4   -113
2020-11-21   00:51:54     6     1   164.380   LOTEK     15   -111
2020-11-21   00:51:55     6     1   164.480   LOTEK     15   -113
2020-11-21   00:52:20     6     1   164.380   LOTEK     47   -113
2020-11-21   00:52:30     6     1   164.380   LOTEK    178   -113
2020-11-21   00:52:43     6     1   164.480   LOTEK     25    -81
2020-11-21   00:52:45     6     1   164.380   LOTEK     18   -112
2020-11-21   00:52:59     6     1   164.380   LOTEK     94   -113
2020-11-21   00:53:06     6     1   164.380   LOTEK     18   -113
2020-11-21   00:53:14     6     1   164.380   LOTEK     46   -111
2020-11-21   00:53:47     6     1   164.380   LOTEK     29   -111
2020-11-21   00:53:50     6     1   164.380   LOTEK     44   -113
2020-11-21   00:53:54     6     1   164.380   LOTEK     29   -112
2020-11-21   00:53:59     6     1   164.380   LOTEK      1   -112
2020-11-21   00:54:20     6     1   164.380   LOTEK     44   -113
2020-11-21   00:54:27     6     1   164.380   LOTEK     18   -113
2020-11-21   00:54:58     6     1   164.380   LOTEK     18   -111
2020-11-21   00:55:03     6     1   164.380   LOTEK     64   -113
2020-11-21   00:55:27     6     1   164.480   LOTEK     58   -113
2020-11-21   00:55:45     6     1   164.480   LOTEK     44   -113
2020-11-21   00:55:56     6     1   164.380   LOTEK      8   -113
2020-11-21   00:56:07     6     1   164.380   LOTEK     31   -113
2020-11-21   00:56:17     6     1   164.380   LOTEK     62   -111
2020-11-21   00:56:21     6     1   164.380   LOTEK      8   -113
2020-11-21   00:56:36     6     1   164.380   LOTEK    114   -112
2020-11-21   00:56:39     6     1   164.380   LOTEK     10   -113
2020-11-21   00:56:39     6     1   164.380   LOTEK     18   -113
2020-11-21   00:56:47     6     1   164.380   LOTEK     77   -112
2020-11-21   00:56:47     6     1   164.380   LOTEK     47   -113
2020-11-21   00:57:09     6     1   164.380   LOTEK      1   -111
2020-11-21   00:57:18     6     1   164.380   LOTEK     31   -113
2020-11-21   00:57:20     6     1   164.380   LOTEK      1   -113
2020-11-21   00:57:26     6     1   164.380   LOTEK     19   -111
2020-11-21   00:57:37     6     1   164.380   LOTEK    116   -111
2020-11-21   00:57:43     6     1   164.480   LOTEK     25    -81
2020-11-21   00:57:59     6     1   164.380   LOTEK     29   -113
2020-11-21   00:58:01     6     1   164.380   LOTEK     78   -113
2020-11-21   00:58:18     6     1   164.380   LOTEK     18   -113
2020-11-21   00:58:32     6     1   164.380   LOTEK    114   -113
2020-11-21   00:58:33     6     1   164.380   LOTEK     89   -113
2020-11-21   00:58:38     6     1   164.380   LOTEK      1   -113
2020-11-21   00:58:44     6     1   164.480   LOTEK     44   -112
2020-11-21   00:58:54     6     1   164.380   LOTEK     74   -113
2020-11-21   00:59:04     6     1   164.380   LOTEK    117   -113
2020-11-21   00:59:13     6     1   164.480   LOTEK     58   -113
2020-11-21   00:59:32     6     1   164.380   LOTEK      2   -113
2020-11-21   00:59:33     6     1   164.380   LOTEK     18   -113
2020-11-21   00:59:35     6     1   164.380   LOTEK     33   -113
2020-11-21   00:59:44     6     1   164.380   LOTEK     61   -112
2020-11-21   00:59:48     6     1   164.380   LOTEK      2   -112
2020-11-21   00:59:48     6     1   164.380   LOTEK      6   -112
2020-11-21   01:00:01     6     1   164.380   LOTEK     63   -113
2020-11-21   01:00:03     6     1   164.380   LOTEK    114   -112
2020-11-21   01:00:15     6     1   164.380   LOTEK     15   -112
2020-11-21   01:00:33     6     1   164.480   LOTEK     31   -113
2020-11-21   01:00:35     6     1   164.380   LOTEK     16   -113
2020-11-21   01:00:54     6     1   164.380   LOTEK      6   -113
2020-11-21   01:00:57     6     1   164.380   LOTEK    107   -111
2020-11-21   01:01:14     6     1   164.380   LOTEK     58   -113
2020-11-21   01:02:07     6     1   164.380   LOTEK      1   -112
2020-11-21   01:02:13     6     1   164.380   LOTEK     44   -111
2020-11-21   01:02:16     6     1   164.380   LOTEK     59   -113
2020-11-21   01:02:17     6     1   164.380   LOTEK      2   -112
2020-11-21   01:02:44     6     1   164.480   LOTEK     25    -81
2020-11-21   01:02:53     6     1   164.380   LOTEK     73   -112
2020-11-21   01:02:57     6     1   164.380   LOTEK     46   -113
2020-11-21   01:03:25     6     1   164.380   LOTEK      1   -113
2020-11-21   01:03:32     6     1   164.380   LOTEK      6   -113
2020-11-21   01:04:10     6     1   164.380   LOTEK      1   -113
2020-11-21   01:04:19     6     1   164.380   LOTEK      6   -112
2020-11-21   01:04:21     6     1   164.380   LOTEK      2   -112
2020-11-21   01:04:22     6     1   164.380   LOTEK     47   -113
2020-11-21   01:04:22     6     1   164.380   LOTEK     15   -112
2020-11-21   01:04:29     6     1   164.380   LOTEK     18   -113
2020-11-21   01:04:29     6     1   164.380   LOTEK     18   -113
2020-11-21   01:04:45     6     1   164.380   LOTEK     44   -110
2020-11-21   01:04:45     6     1   164.380   LOTEK     61   -111
2020-11-21   01:04:51     6     1   164.380   LOTEK     47   -113
2020-11-21   01:04:52     6     1   164.380   LOTEK     63   -113
2020-11-21   01:04:55     6     1   164.380   LOTEK      1   -112
2020-11-21   01:04:57     6     1   164.380   LOTEK    100   -113
2020-11-21   01:05:12     6     1   164.480   LOTEK     58   -113
2020-11-21   01:05:22     6     1   164.380   LOTEK     18   -111
2020-11-21   01:05:24     6     1   164.380   LOTEK    101   -113
2020-11-21   01:05:36     6     1   164.380   LOTEK      1   -110
2020-11-21   01:05:40     6     1   164.380   LOTEK    116   -112
2020-11-21   01:05:56     6     1   164.380   LOTEK     18   -112
2020-11-21   01:05:57     6     1   164.380   LOTEK      1   -112
2020-11-21   01:06:04     6     1   164.380   LOTEK     58   -113
2020-11-21   01:06:14     6     1   164.380   LOTEK      2   -113
2020-11-21   01:06:29     6     1   164.380   LOTEK      1   -113
2020-11-21   01:07:00     6     1   164.480   LOTEK    101   -113
2020-11-21   01:07:15     6     1   164.380   LOTEK      1   -112
2020-11-21   01:07:17     6     1   164.380   LOTEK     51   -112
2020-11-21   01:07:38     6     1   164.380   LOTEK     18   -113
2020-11-21   01:07:44     6     1   164.480   LOTEK     25    -81
2020-11-21   01:07:45     6     1   164.380   LOTEK     34   -113
2020-11-21   01:08:06     6     1   164.380   LOTEK      1   -111
2020-11-21   01:08:53     6     1   164.380   LOTEK     44   -111
2020-11-21   01:09:00     6     1   164.380   LOTEK     17   -113
2020-11-21   01:09:32     6     1   164.380   LOTEK     31   -113
2020-11-21   01:09:59     6     1   164.380   LOTEK    130   -113
2020-11-21   01:10:02     6     1   164.380   LOTEK      2   -112
2020-11-21   01:10:04     6     1   164.380   LOTEK      6   -113
2020-11-21   01:10:28     6     1   164.380   LOTEK     21   -111
2020-11-21   01:10:35     6     1   164.380   LOTEK      2   -112
2020-11-21   01:10:53     6     1   164.480   LOTEK     46   -113
2020-11-21   01:10:55     6     1   164.380   LOTEK     74   -112
2020-11-21   01:11:03     6     1   164.380   LOTEK     58   -112
2020-11-21   01:11:20     6     1   164.380   LOTEK     34   -111
2020-11-21   01:11:37     6     1   164.380   LOTEK     80   -112
2020-11-21   01:11:39     6     1   164.380   LOTEK    170   -113
2020-11-21   01:11:49     6     1   164.380   LOTEK      2   -113
2020-11-21   01:11:53     6     1   164.380   LOTEK     29   -113
2020-11-21   01:12:23     6     1   164.380   LOTEK     61   -112
2020-11-21   01:12:24     6     1   164.480   LOTEK      2   -113
2020-11-21   01:12:31     6     1   164.380   LOTEK     34   -112
2020-11-21   01:12:44     6     1   164.480   LOTEK     25    -81
2020-11-21   01:13:00     6     1   164.380   LOTEK     44   -112
2020-11-21   01:13:08     6     1   164.380   LOTEK     31   -112
2020-11-21   01:13:13     6     1   164.380   LOTEK     46   -113
2020-11-21   01:13:30     6     1   164.380   LOTEK     18   -112
2020-11-21   01:13:38     6     1   164.380   LOTEK     35   -112
2020-11-21   01:14:06     6     1   164.380   LOTEK     34   -111
2020-11-21   01:14:14     6     1   164.480   LOTEK     32   -113
2020-11-21   01:14:25     6     1   164.380   LOTEK     44   -111
2020-11-21   01:14:25     6     1   164.380   LOTEK      2   -112
2020-11-21   01:14:25     6     1   164.380   LOTEK     46   -111
2020-11-21   01:14:53     6     1   164.380   LOTEK     12   -113
2020-11-21   01:14:54     6     1   164.380   LOTEK     44   -113
2020-11-21   01:15:07     6     1   164.380   LOTEK     30   -113
2020-11-21   01:15:30     6     1   164.380   LOTEK     75   -113
2020-11-21   01:15:34     6     1   164.380   LOTEK      2   -112
2020-11-21   01:15:42     6     1   164.380   LOTEK     15   -113
2020-11-21   01:15:44     6     1   164.380   LOTEK    109   -112
2020-11-21   01:15:56     6     1   164.380   LOTEK      2   -112
2020-11-21   01:16:16     6     1   164.380   LOTEK    157   -112
2020-11-21   01:16:22     6     1   164.480   LOTEK     78   -113
2020-11-21   01:16:24     6     1   164.380   LOTEK      4   -111
2020-11-21   01:16:26     6     1   164.380   LOTEK      2   -113
2020-11-21   01:16:31     6     1   164.380   LOTEK      2   -112
2020-11-21   01:16:42     6     1   164.380   LOTEK      2   -112
2020-11-21   01:16:50     6     1   164.380   LOTEK     15   -112
2020-11-21   01:16:57     6     1   164.380   LOTEK     29   -111
2020-11-21   01:16:58     6     1   164.380   LOTEK     34   -113
2020-11-21   01:17:05     6     1   164.380   LOTEK     86   -111
2020-11-21   01:17:13     6     1   164.380   LOTEK     40   -112
2020-11-21   01:17:13     6     1   164.380   LOTEK     18   -113
2020-11-21   01:17:19     6     1   164.380   LOTEK     18   -113
2020-11-21   01:17:27     6     1   164.380   LOTEK     23   -112
2020-11-21   01:17:44     6     1   164.480   LOTEK     25    -81
2020-11-21   01:18:04     6     1   164.380   LOTEK     33   -113
2020-11-21   01:18:20     6     1   164.380   LOTEK    109   -113
2020-11-21   01:18:41     6     1   164.380   LOTEK     92   -113
2020-11-21   01:18:51     6     1   164.380   LOTEK      1   -113
2020-11-21   01:19:01     6     1   164.380   LOTEK     58   -112
2020-11-21   01:19:06     6     1   164.380   LOTEK     46   -112
2020-11-21   01:19:08     6     1   164.380   LOTEK     47   -113
2020-11-21   01:19:14     6     1   164.380   LOTEK     44   -113
2020-11-21   01:19:43     6     1   164.380   LOTEK      1   -111
2020-11-21   01:19:59     6     1   164.380   LOTEK      1   -111
2020-11-21   01:20:13     6     1   164.380   LOTEK     15   -112
2020-11-21   01:20:14     6     1   164.380   LOTEK     24   -113
2020-11-21   01:20:45     6     1   164.380   LOTEK     58   -110
2020-11-21   01:20:46     6     1   164.480   LOTEK     17   -113
2020-11-21   01:21:05     6     1   164.380   LOTEK      3   -113
2020-11-21   01:21:06     6     1   164.380   LOTEK     89   -113
2020-11-21   01:21:07     6     1   164.480   LOTEK      6   -113
2020-11-21   01:21:08     6     1   164.380   LOTEK     62   -111
2020-11-21   01:21:12     6     1   164.380   LOTEK     75   -112
2020-11-21   01:21:48     6     1   164.380   LOTEK     62   -113
2020-11-21   01:21:54     6     1   164.380   LOTEK      1   -113
2020-11-21   01:21:58     6     1   164.480   LOTEK     18   -112
2020-11-21   01:22:02     6     1   164.380   LOTEK      1   -113
2020-11-21   01:22:06     6     1   164.380   LOTEK     18   -111
2020-11-21   01:22:12     6     1   164.380   LOTEK     44   -111
2020-11-21   01:22:21     6     1   164.380   LOTEK      2   -110
2020-11-21   01:22:27     6     1   164.380   LOTEK     61   -112
2020-11-21   01:22:32     6     1   164.380   LOTEK     18   -112
2020-11-21   01:22:44     6     1   164.480   LOTEK     25    -81
2020-11-21   01:22:44     6     1   164.480   LOTEK     77   -113
2020-11-21   01:22:48     6     1   164.480   LOTEK     44   -113
2020-11-21   01:23:00     6     1   164.380   LOTEK      3   -111
2020-11-21   01:23:04     6     1   164.380   LOTEK     89   -110
2020-11-21   01:23:13     6     1   164.480   LOTEK     77   -113
2020-11-21   01:23:26     6     1   164.380   LOTEK     48   -111
2020-11-21   01:23:47     6     1   164.480   LOTEK     93   -113
2020-11-21   01:23:57     6     1   164.480   LOTEK     18   -111
2020-11-21   01:24:15     6     1   164.380   LOTEK     15   -113
2020-11-21   01:25:04     6     1   164.380   LOTEK      2   -112
2020-11-21   01:25:10     6     1   164.480   LOTEK    130   -113
2020-11-21   01:25:13     6     1   164.480   LOTEK     62   -113
2020-11-21   01:25:17     6     1   164.480   LOTEK     31   -113
2020-11-21   01:25:25     6     1   164.480   LOTEK    160   -113
2020-11-21   01:25:40     6     1   164.380   LOTEK      2   -113
2020-11-21   01:25:54     6     1   164.380   LOTEK      1   -112
2020-11-21   01:26:17     6     1   164.380   LOTEK     92   -112
2020-11-21   01:26:19     6     1   164.380   LOTEK     44   -112
2020-11-21   01:26:25     6     1   164.480   LOTEK     61   -112
2020-11-21   01:26:30     6     1   164.380   LOTEK      1   -113
2020-11-21   01:27:12     6     1   164.380   LOTEK     19   -110
2020-11-21   01:27:35     6     1   164.380   LOTEK     44   -110
2020-11-21   01:27:43     6     1   164.380   LOTEK     44   -110
2020-11-21   01:27:44     6     1   164.480   LOTEK     25    -81
2020-11-21   01:27:44     6     1   164.380   LOTEK      6   -111
2020-11-21   01:27:51     6     1   164.380   LOTEK     47   -111
2020-11-21   01:27:53     6     1   164.380   LOTEK     52   -111
2020-11-21   01:27:56     6     1   164.380   LOTEK     19   -113
2020-11-21   01:27:59     6     1   164.380   LOTEK     15   -111
2020-11-21   01:28:00     6     1   164.480   LOTEK     62   -113
2020-11-21   01:28:01     6     1   164.380   LOTEK      3   -113
2020-11-21   01:28:06     6     1   164.380   LOTEK      1   -112
2020-11-21   01:28:21     6     1   164.380   LOTEK     15   -110
2020-11-21   01:28:24     6     1   164.380   LOTEK     19   -113
2020-11-21   01:28:55     6     1   164.380   LOTEK     51   -112
2020-11-21   01:28:55     6     1   164.380   LOTEK     40   -113
2020-11-21   01:28:56     6     1   164.480   LOTEK     18   -111
2020-11-21   01:29:09     6     1   164.380   LOTEK      1   -111
2020-11-21   01:29:15     6     1   164.380   LOTEK     15   -111
2020-11-21   01:29:21     6     1   164.380   LOTEK     15   -113
2020-11-21   01:30:04     6     1   164.480   LOTEK     16   -113
2020-11-21   01:30:07     6     1   164.380   LOTEK    125   -111
2020-11-21   01:30:21     6     1   164.380   LOTEK     45   -110
2020-11-21   01:30:35     6     1   164.380   LOTEK     16   -112
2020-11-21   01:30:37     6     1   164.380   LOTEK     19   -111
2020-11-21   01:30:47     6     1   164.380   LOTEK     47   -111
2020-11-21   01:30:53     6     1   164.380   LOTEK     46   -111
2020-11-21   01:31:22     6     1   164.380   LOTEK     19   -111
2020-11-21   01:31:26     6     1   164.480   LOTEK      2   -112
2020-11-21   01:31:36     6     1   164.380   LOTEK     34   -112
2020-11-21   01:31:44     6     1   164.380   LOTEK     18   -113
2020-11-21   01:31:47     6     1   164.480   LOTEK      8   -113
2020-11-21   01:31:54     6     1   164.380   LOTEK     15   -111
2020-11-21   01:31:57     6     1   164.380   LOTEK      1   -113
2020-11-21   01:32:08     6     1   164.380   LOTEK     18   -112
2020-11-21   01:32:35     6     1   164.380   LOTEK      1   -110
2020-11-21   01:32:44     6     1   164.480   LOTEK     25    -81
2020-11-21   01:32:44     6     1   164.480   LOTEK     19   -113
2020-11-21   01:32:53     6     1   164.380   LOTEK      1   -111
2020-11-21   01:32:57     6     1   164.380   LOTEK     44   -110
2020-11-21   01:32:57     6     1   164.380   LOTEK     58   -112
2020-11-21   01:32:59     6     1   164.380   LOTEK     18   -110
2020-11-21   01:33:14     6     1   164.380   LOTEK     31   -112
2020-11-21   01:33:20     6     1   164.380   LOTEK     47   -111
2020-11-21   01:33:22     6     1   164.380   LOTEK     33   -109
2020-11-21   01:33:26     6     1   164.380   LOTEK      6   -111
2020-11-21   01:33:27     6     1   164.480   LOTEK     33   -113
2020-11-21   01:33:28     6     1   164.480   LOTEK     61   -113
2020-11-21   01:33:36     6     1   164.380   LOTEK    120   -112
2020-11-21   01:33:52     6     1   164.380   LOTEK      3   -110
2020-11-21   01:34:00     6     1   164.480   LOTEK     61   -113
2020-11-21   01:34:01     6     1   164.480   LOTEK    148   -113
2020-11-21   01:34:26     6     1   164.380   LOTEK     31   -111
2020-11-21   01:34:38     6     1   164.380   LOTEK     22   -111
2020-11-21   01:35:08     6     1   164.380   LOTEK      1   -111
2020-11-21   01:35:11     6     1   164.380   LOTEK     29   -110
2020-11-21   01:35:21     6     1   164.380   LOTEK      1   -113
2020-11-21   01:35:21     6     1   164.380   LOTEK     15   -112
2020-11-21   01:35:25     6     1   164.380   LOTEK     18   -113
2020-11-21   01:35:27     6     1   164.480   LOTEK     96   -113
2020-11-21   01:35:32     6     1   164.380   LOTEK     15   -111
2020-11-21   01:35:54     6     1   164.380   LOTEK     59   -111
2020-11-21   01:35:54     6     1   164.380   LOTEK      2   -112
2020-11-21   01:36:00     6     1   164.380   LOTEK     89   -113
2020-11-21   01:36:10     6     1   164.480   LOTEK      3   -113
2020-11-21   01:36:12     6     1   164.380   LOTEK      3   -112
2020-11-21   01:36:15     6     1   164.380   LOTEK     64   -109
2020-11-21   01:36:18     6     1   164.380   LOTEK    174   -109
2020-11-21   01:36:20     6     1   164.380   LOTEK      3   -110
2020-11-21   01:36:31     6     1   164.380   LOTEK     45   -111
2020-11-21   01:36:41     6     1   164.480   LOTEK     16   -113
2020-11-21   01:36:48     6     1   164.380   LOTEK     31   -112
2020-11-21   01:36:48     6     1   164.380   LOTEK     46   -112
2020-11-21   01:36:57     6     1   164.480   LOTEK     48   -113
2020-11-21   01:37:02     6     1   164.480   LOTEK     51   -113
2020-11-21   01:37:19     6     1   164.380   LOTEK     67   -113
2020-11-21   01:37:21     6     1   164.380   LOTEK     29   -112
2020-11-21   01:37:28     6     1   164.380   LOTEK     29   -112
2020-11-21   01:37:43     6     1   164.380   LOTEK     18   -112
2020-11-21   01:37:44     6     1   164.480   LOTEK     25    -82
2020-11-21   01:37:44     6     1   164.380   LOTEK      1   -111
2020-11-21   01:37:50     6     1   164.380   LOTEK      2   -113
2020-11-21   01:38:03     6     1   164.380   LOTEK     17   -110
2020-11-21   01:38:10     6     1   164.380   LOTEK      6   -112
2020-11-21   01:38:16     6     1   164.380   LOTEK      2   -113
2020-11-21   01:38:20     6     1   164.380   LOTEK     58   -112
2020-11-21   01:38:21     6     1   164.380   LOTEK    120   -110
2020-11-21   01:38:30     6     1   164.380   LOTEK     46   -111
2020-11-21   01:38:40     6     1   164.380   LOTEK     89   -111
2020-11-21   01:38:46     6     1   164.380   LOTEK     15   -111
2020-11-21   01:38:50     6     1   164.380   LOTEK      1   -113
2020-11-21   01:38:51     6     1   164.480   LOTEK     45   -113
2020-11-21   01:39:07     6     1   164.380   LOTEK      5   -113
2020-11-21   01:39:09     6     1   164.380   LOTEK      1   -112
2020-11-21   01:39:12     6     1   164.380   LOTEK      2   -113
2020-11-21   01:39:19     6     1   164.380   LOTEK     59   -112
2020-11-21   01:39:26     6     1   164.380   LOTEK     29   -113
2020-11-21   01:39:33     6     1   164.380   LOTEK     12   -113
2020-11-21   01:39:41     6     1   164.380   LOTEK    103   -111
2020-11-21   01:39:51     6     1   164.480   LOTEK     53   -113
2020-11-21   01:40:04     6     1   164.380   LOTEK      2   -112
2020-11-21   01:40:37     6     1   164.380   LOTEK      2   -113
2020-11-21   01:40:39     6     1   164.380   LOTEK     35   -110
2020-11-21   01:40:51     6     1   164.380   LOTEK     62   -112
2020-11-21   01:41:05     6     1   164.380   LOTEK     15   -110
2020-11-21   01:41:20     6     1   164.380   LOTEK     64   -111
2020-11-21   01:41:24     6     1   164.380   LOTEK     29   -113
2020-11-21   01:41:30     6     1   164.380   LOTEK    133   -108
2020-11-21   01:41:31     6     1   164.380   LOTEK     30   -110
2020-11-21   01:41:55     6     1   164.480   LOTEK     77   -113
2020-11-21   01:41:59     6     1   164.380   LOTEK     55   -113
2020-11-21   01:42:06     6     1   164.380   LOTEK     74   -110
2020-11-21   01:42:10     6     1   164.380   LOTEK     46   -112
2020-11-21   01:42:10     6     1   164.380   LOTEK     47   -113
2020-11-21   01:42:11     6     1   164.380   LOTEK     61   -111
2020-11-21   01:42:23     6     1   164.380   LOTEK      1   -110
2020-11-21   01:42:29     6     1   164.380   LOTEK     58   -111
2020-11-21   01:42:32     6     1   164.380   LOTEK      1   -112
2020-11-21   01:42:39     6     1   164.380   LOTEK     34   -110
2020-11-21   01:42:44     6     1   164.480   LOTEK     25    -82
2020-11-21   01:42:52     6     1   164.380   LOTEK     38   -110
2020-11-21   01:42:53     6     1   164.380   LOTEK      2   -111
2020-11-21   01:43:02     6     1   164.380   LOTEK    116   -113
2020-11-21   01:43:10     6     1   164.380   LOTEK      1   -113
2020-11-21   01:43:16     6     1   164.380   LOTEK     29   -110
2020-11-21   01:43:19     6     1   164.380   LOTEK      2   -112
2020-11-21   01:43:23     6     1   164.480   LOTEK    130   -113
2020-11-21   01:43:27     6     1   164.380   LOTEK      1   -111
2020-11-21   01:43:27     6     1   164.380   LOTEK     61   -111
2020-11-21   01:43:37     6     1   164.380   LOTEK     29   -112
2020-11-21   01:43:46     6     1   164.380   LOTEK     34   -112
2020-11-21   01:43:58     6     1   164.480   LOTEK     74   -113
2020-11-21   01:44:00     6     1   164.380   LOTEK     18   -111
2020-11-21   01:44:02     6     1   164.480   LOTEK    145   -113
2020-11-21   01:44:17     6     1   164.380   LOTEK      8   -111
2020-11-21   01:44:20     6     1   164.380   LOTEK     78   -111
2020-11-21   01:44:23     6     1   164.380   LOTEK    120   -110
2020-11-21   01:44:33     6     1   164.480   LOTEK     92   -113
2020-11-21   01:44:35     6     1   164.380   LOTEK     33   -109
2020-11-21   01:44:48     6     1   164.480   LOTEK      3   -111
2020-11-21   01:44:48     6     1   164.480   LOTEK     24   -111
2020-11-21   01:44:58     6     1   164.380   LOTEK      1   -110
2020-11-21   01:45:03     6     1   164.380   LOTEK      3   -112
2020-11-21   01:45:07     6     1   164.380   LOTEK     46   -109
2020-11-21   01:45:49     6     1   164.380   LOTEK    116   -110
2020-11-21   01:46:03     6     1   164.380   LOTEK     64   -110
2020-11-21   01:46:07     6     1   164.480   LOTEK      2   -112
2020-11-21   01:46:07     6     1   164.380   LOTEK     41   -111
2020-11-21   01:46:14     6     1   164.380   LOTEK     46   -112
2020-11-21   01:46:17     6     1   164.380   LOTEK     33   -111
2020-11-21   01:46:27     6     1   164.380   LOTEK      1   -112
2020-11-21   01:46:32     6     1   164.380   LOTEK      3   -112
2020-11-21   01:46:44     6     1   164.380   LOTEK      1   -110
2020-11-21   01:47:06     6     1   164.380   LOTEK     58   -113
2020-11-21   01:47:09     6     1   164.380   LOTEK     73   -112
2020-11-21   01:47:29     6     1   164.380   LOTEK     18   -111
2020-11-21   01:47:30     6     1   164.480   LOTEK     89   -112
2020-11-21   01:47:34     6     1   164.380   LOTEK      2   -113
2020-11-21   01:47:44     6     1   164.480   LOTEK     25    -82
2020-11-21   01:47:58     6     1   164.380   LOTEK      1   -113
2020-11-21   01:48:17     6     1   164.380   LOTEK      1   -112
2020-11-21   01:48:33     6     1   164.380   LOTEK     61   -112
2020-11-21   01:48:33     6     1   164.380   LOTEK     62   -112
2020-11-21   01:48:37     6     1   164.480   LOTEK      6   -113
2020-11-21   01:48:40     6     1   164.380   LOTEK      3   -112
2020-11-21   01:48:40     6     1   164.380   LOTEK      1   -113
2020-11-21   01:48:47     6     1   164.380   LOTEK      1   -113
2020-11-21   01:48:48     6     1   164.380   LOTEK      6   -111
2020-11-21   01:48:54     6     1   164.480   LOTEK     44   -113
2020-11-21   01:48:55     6     1   164.380   LOTEK      2   -110
2020-11-21   01:49:00     6     1   164.380   LOTEK    116   -113
2020-11-21   01:49:05     6     1   164.480   LOTEK    154   -113
2020-11-21   01:49:10     6     1   164.380   LOTEK     29   -111
2020-11-21   01:49:13     6     1   164.380   LOTEK     47   -111
2020-11-21   01:49:17     6     1   164.380   LOTEK     18   -112
2020-11-21   01:49:21     6     1   164.380   LOTEK      1   -111
2020-11-21   01:49:23     6     1   164.380   LOTEK     18   -112
2020-11-21   01:49:24     6     1   164.380   LOTEK     63   -110
2020-11-21   01:49:29     6     1   164.480   LOTEK     34   -113
2020-11-21   01:49:33     6     1   164.380   LOTEK     33   -109
2020-11-21   01:49:37     6     1   164.380   LOTEK      2   -111
2020-11-21   01:49:50     6     1   164.380   LOTEK     44   -110
2020-11-21   01:49:55     6     1   164.380   LOTEK     74   -110
2020-11-21   01:49:55     6     1   164.380   LOTEK    130   -113
2020-11-21   01:50:01     6     1   164.380   LOTEK     22   -111
2020-11-21   01:50:02     6     1   164.380   LOTEK     18   -110
2020-11-21   01:50:04     6     1   164.380   LOTEK      1   -113
2020-11-21   01:50:07     6     1   164.380   LOTEK     16   -112
2020-11-21   01:50:11     6     1   164.380   LOTEK     31   -112
2020-11-21   01:50:15     6     1   164.480   LOTEK      3   -113
2020-11-21   01:50:24     6     1   164.380   LOTEK     46   -112
2020-11-21   01:50:25     6     1   164.380   LOTEK      2   -113
2020-11-21   01:50:31     6     1   164.380   LOTEK     24   -110
2020-11-21   01:50:33     6     1   164.480   LOTEK     55   -112
2020-11-21   01:50:34     6     1   164.380   LOTEK     34   -111
2020-11-21   01:50:36     6     1   164.380   LOTEK     58   -111
2020-11-21   01:50:40     6     1   164.480   LOTEK    134   -113
2020-11-21   01:50:52     6     1   164.380   LOTEK      8   -110
2020-11-21   01:50:53     6     1   164.380   LOTEK     44   -113
2020-11-21   01:51:02     6     1   164.480   LOTEK      8   -113
2020-11-21   01:51:17     6     1   164.480   LOTEK     61   -112
2020-11-21   01:51:25     6     1   164.380   LOTEK    122   -110
2020-11-21   01:51:38     6     1   164.380   LOTEK    172   -112
2020-11-21   01:51:49     6     1   164.380   LOTEK      3   -112
2020-11-21   01:51:50     6     1   164.380   LOTEK     32   -112
2020-11-21   01:51:51     6     1   164.380   LOTEK     73   -113
2020-11-21   01:51:51     6     1   164.380   LOTEK     44   -112
2020-11-21   01:51:52     6     1   164.380   LOTEK      1   -111
2020-11-21   01:51:56     6     1   164.380   LOTEK     46   -113
2020-11-21   01:52:06     6     1   164.380   LOTEK      3   -112
2020-11-21   01:52:13     6     1   164.380   LOTEK      1   -109
2020-11-21   01:52:19     6     1   164.380   LOTEK    107   -112
2020-11-21   01:52:24     6     1   164.380   LOTEK     18   -109
2020-11-21   01:52:36     6     1   164.380   LOTEK     33   -113
2020-11-21   01:52:36     6     1   164.380   LOTEK      2   -110
2020-11-21   01:52:44     6     1   164.480   LOTEK     25    -82
2020-11-21   01:53:00     6     1   164.480   LOTEK     19   -112
2020-11-21   01:53:06     6     1   164.380   LOTEK     44   -113
2020-11-21   01:53:10     6     1   164.380   LOTEK     18   -109
2020-11-21   01:53:27     6     1   164.380   LOTEK     46   -113
2020-11-21   01:53:52     6     1   164.380   LOTEK    161   -112
2020-11-21   01:53:54     6     1   164.380   LOTEK     31   -110
2020-11-21   01:54:09     6     1   164.380   LOTEK    159   -112
2020-11-21   01:54:10     6     1   164.380   LOTEK      1   -112
2020-11-21   01:54:17     6     1   164.380   LOTEK     93   -112
2020-11-21   01:54:19     6     1   164.380   LOTEK     47   -112
2020-11-21   01:54:30     6     1   164.480   LOTEK     17   -113
2020-11-21   01:54:37     6     1   164.480   LOTEK     90   -113
2020-11-21   01:54:42     6     1   164.380   LOTEK     45   -110
2020-11-21   01:54:51     6     1   164.380   LOTEK     24   -113
2020-11-21   01:54:55     6     1   164.380   LOTEK     23   -111
2020-11-21   01:54:59     6     1   164.480   LOTEK      9   -113
2020-11-21   01:55:05     6     1   164.480   LOTEK      5   -112
2020-11-21   01:55:14     6     1   164.480   LOTEK    130   -112
2020-11-21   01:55:16     6     1   164.480   LOTEK     75   -113
2020-11-21   01:55:23     6     1   164.380   LOTEK     49   -111
2020-11-21   01:55:27     6     1   164.380   LOTEK     27   -110
2020-11-21   01:55:28     6     1   164.480   LOTEK     22   -113
2020-11-21   01:55:36     6     1   164.380   LOTEK     22   -111
2020-11-21   01:55:41     6     1   164.380   LOTEK      2   -113
2020-11-21   01:55:51     6     1   164.380   LOTEK     44   -112
2020-11-21   01:55:52     6     1   164.380   LOTEK     44   -111
2020-11-21   01:56:03     6     1   164.380   LOTEK     29   -110
2020-11-21   01:56:06     6     1   164.380   LOTEK     73   -113
2020-11-21   01:56:07     6     1   164.380   LOTEK     18   -112
2020-11-21   01:56:44     6     1   164.380   LOTEK     29   -112
2020-11-21   01:57:01     6     1   164.380   LOTEK     86   -109
2020-11-21   01:57:14     6     1   164.380   LOTEK    131   -108
2020-11-21   01:57:17     6     1   164.380   LOTEK     90   -112
2020-11-21   01:57:29     6     1   164.480   LOTEK     44   -112
2020-11-21   01:57:40     6     1   164.380   LOTEK     35   -113
2020-11-21   01:57:41     6     1   164.480   LOTEK     15   -113
2020-11-21   01:57:44     6     1   164.480   LOTEK     25    -82
2020-11-21   01:57:46     6     1   164.480   LOTEK     87   -113
2020-11-21   01:57:46     6     1   164.380   LOTEK     62   -109
2020-11-21   01:57:49     6     1   164.380   LOTEK     34   -111
2020-11-21   01:58:00     6     1   164.380   LOTEK      2   -111
2020-11-21   01:58:09     6     1   164.380   LOTEK     44   -110
2020-11-21   01:58:10     6     1   164.380   LOTEK      8   -112
2020-11-21   01:58:26     6     1   164.380   LOTEK      1   -110
2020-11-21   01:58:40     6     1   164.380   LOTEK    146   -111
2020-11-21   01:58:42     6     1   164.380   LOTEK     17   -111
2020-11-21   01:59:01     6     1   164.380   LOTEK     18   -111
2020-11-21   01:59:12     6     1   164.480   LOTEK     60   -113
2020-11-21   01:59:20     6     1   164.480   LOTEK     82   -112
2020-11-21   01:59:23     6     1   164.380   LOTEK      1   -112
2020-11-21   01:59:24     6     1   164.380   LOTEK     29   -109
2020-11-21   01:59:26     6     1   164.480   LOTEK     41   -113
2020-11-21   01:59:33     6     1   164.380   LOTEK     35   -112
2020-11-21   01:59:41     6     1   164.380   LOTEK    179   -110
2020-11-21   01:59:49     6     1   164.380   LOTEK    116   -111
2020-11-21   01:59:52     6     1   164.480   LOTEK     86   -113
2020-11-21   02:00:12     6     1   164.480   LOTEK     10   -113
2020-11-21   02:00:20     6     1   164.380   LOTEK     34   -110
2020-11-21   02:00:23     6     1   164.480   LOTEK     61   -113
2020-11-21   02:00:24     6     1   164.480   LOTEK     44   -113
2020-11-21   02:00:29     6     1   164.380   LOTEK     46   -110
2020-11-21   02:00:30     6     1   164.380   LOTEK     47   -111
2020-11-21   02:00:31     6     1   164.380   LOTEK     15   -112
2020-11-21   02:00:37     6     1   164.380   LOTEK     18   -113
2020-11-21   02:00:39     6     1   164.380   LOTEK     44   -111
2020-11-21   02:00:50     6     1   164.380   LOTEK      2   -110
2020-11-21   02:00:51     6     1   164.380   LOTEK     92   -110
2020-11-21   02:01:01     6     1   164.380   LOTEK     62   -113
2020-11-21   02:01:02     6     1   164.380   LOTEK     34   -109
2020-11-21   02:01:04     6     1   164.480   LOTEK     29   -113
2020-11-21   02:01:14     6     1   164.380   LOTEK     29   -112
2020-11-21   02:01:16     6     1   164.480   LOTEK     15   -113
2020-11-21   02:01:17     6     1   164.380   LOTEK     29   -113
2020-11-21   02:01:19     6     1   164.380   LOTEK     61   -112
2020-11-21   02:01:25     6     1   164.380   LOTEK     18   -109
2020-11-21   02:01:35     6     1   164.380   LOTEK     86   -109
2020-11-21   02:01:54     6     1   164.480   LOTEK    197   -113
2020-11-21   02:02:03     6     1   164.380   LOTEK     33   -110
2020-11-21   02:02:09     6     1   164.380   LOTEK     15   -109
2020-11-21   02:02:32     6     1   164.480   LOTEK    117   -112
2020-11-21   02:02:44     6     1   164.480   LOTEK     44   -112
2020-11-21   02:02:44     6     1   164.480   LOTEK     25    -82
2020-11-21   02:03:09     6     1   164.380   LOTEK     44   -110
2020-11-21   02:03:24     6     1   164.480   LOTEK     78   -112
2020-11-21   02:03:31     6     1   164.380   LOTEK      2   -110
2020-11-21   02:03:34     6     1   164.380   LOTEK     34   -111
2020-11-21   02:03:35     6     1   164.380   LOTEK     29   -111
2020-11-21   02:03:42     6     1   164.380   LOTEK     73   -112
2020-11-21   02:03:49     6     1   164.380   LOTEK     46   -112
2020-11-21   02:03:58     6     1   164.380   LOTEK     46   -110
2020-11-21   02:03:59     6     1   164.380   LOTEK      1   -113
2020-11-21   02:04:03     6     1   164.380   LOTEK     15   -111
2020-11-21   02:04:04     6     1   164.380   LOTEK     18   -111
2020-11-21   02:04:04     6     1   164.380   LOTEK     92   -112
2020-11-21   02:04:05     6     1   164.380   LOTEK     44   -112
2020-11-21   02:04:06     6     1   164.380   LOTEK      2   -112
2020-11-21   02:04:12     6     1   164.380   LOTEK      1   -109
2020-11-21   02:04:12     6     1   164.380   LOTEK    200   -111
2020-11-21   02:04:14     6     1   164.480   LOTEK     61   -113
2020-11-21   02:04:18     6     1   164.380   LOTEK      1   -112
2020-11-21   02:04:21     6     1   164.380   LOTEK     47   -111
2020-11-21   02:04:31     6     1   164.380   LOTEK     68   -111
2020-11-21   02:04:34     6     1   164.380   LOTEK     46   -109
2020-11-21   02:04:40     6     1   164.480   LOTEK    187   -112
2020-11-21   02:04:46     6     1   164.380   LOTEK     33   -112
2020-11-21   02:04:48     6     1   164.480   LOTEK    206   -112
2020-11-21   02:04:55     6     1   164.380   LOTEK     63   -110
2020-11-21   02:05:05     6     1   164.480   LOTEK     40   -113
2020-11-21   02:05:17     6     1   164.480   LOTEK    118   -113
2020-11-21   02:05:19     6     1   164.380   LOTEK     46   -111
2020-11-21   02:05:27     6     1   164.480   LOTEK     64   -113
2020-11-21   02:05:37     6     1   164.380   LOTEK     89   -110
2020-11-21   02:05:48     6     1   164.380   LOTEK      8   -112
2020-11-21   02:05:51     6     1   164.480   LOTEK    121   -113
2020-11-21   02:05:53     6     1   164.480   LOTEK    159   -112
2020-11-21   02:05:58     6     1   164.380   LOTEK     15   -112
2020-11-21   02:06:07     6     1   164.480   LOTEK     12   -112
2020-11-21   02:06:13     6     1   164.380   LOTEK     46   -111
2020-11-21   02:06:19     6     1   164.380   LOTEK     59   -113
2020-11-21   02:06:54     6     1   164.380   LOTEK     80   -108
2020-11-21   02:06:55     6     1   164.380   LOTEK     11   -113
2020-11-21   02:07:23     6     1   164.380   LOTEK      2   -111
2020-11-21   02:07:26     6     1   164.480   LOTEK     87   -113
2020-11-21   02:07:41     6     1   164.480   LOTEK     16   -112
2020-11-21   02:07:44     6     1   164.480   LOTEK     25    -82
2020-11-21   02:07:49     6     1   164.480   LOTEK     33   -113
2020-11-21   02:08:00     6     1   164.380   LOTEK      6   -112
2020-11-21   02:08:00     6     1   164.380   LOTEK      1   -111
2020-11-21   02:08:01     6     1   164.380   LOTEK     53   -110
2020-11-21   02:08:08     6     1   164.480   LOTEK    102   -113
2020-11-21   02:08:17     6     1   164.380   LOTEK     31   -109
2020-11-21   02:08:19     6     1   164.380   LOTEK     15   -110
2020-11-21   02:08:23     6     1   164.380   LOTEK    118   -111
2020-11-21   02:08:24     6     1   164.480   LOTEK     73   -113
2020-11-21   02:08:28     6     1   164.380   LOTEK     86   -111
2020-11-21   02:08:30     6     1   164.380   LOTEK      6   -112
2020-11-21   02:08:34     6     1   164.480   LOTEK     44   -113
2020-11-21   02:08:46     6     1   164.380   LOTEK      1   -112
2020-11-21   02:08:50     6     1   164.380   LOTEK     58   -111
2020-11-21   02:08:53     6     1   164.380   LOTEK     47   -107
2020-11-21   02:09:13     6     1   164.380   LOTEK     44   -111
2020-11-21   02:09:19     6     1   164.380   LOTEK     15   -111
2020-11-21   02:09:22     6     1   164.380   LOTEK     29   -111
2020-11-21   02:09:28     6     1   164.380   LOTEK     29   -109
2020-11-21   02:09:30     6     1   164.380   LOTEK     75   -113
2020-11-21   02:09:32     6     1   164.380   LOTEK     94   -110
2020-11-21   02:09:33     6     1   164.380   LOTEK     11   -111
2020-11-21   02:09:35     6     1   164.480   LOTEK    103   -113
2020-11-21   02:09:44     6     1   164.380   LOTEK     92   -109
2020-11-21   02:09:45     6     1   164.480   LOTEK     51   -113
2020-11-21   02:09:49     6     1   164.380   LOTEK     47   -111
2020-11-21   02:09:58     6     1   164.380   LOTEK     62   -111
2020-11-21   02:09:58     6     1   164.380   LOTEK     44   -112
2020-11-21   02:10:00     6     1   164.380   LOTEK      4   -109
2020-11-21   02:10:03     6     1   164.380   LOTEK     34   -110
2020-11-21   02:10:04     6     1   164.480   LOTEK    114   -113
2020-11-21   02:10:07     6     1   164.380   LOTEK      2   -112
2020-11-21   02:10:23     6     1   164.480   LOTEK     33   -113
2020-11-21   02:10:26     6     1   164.380   LOTEK     29   -110
2020-11-21   02:10:32     6     1   164.380   LOTEK     47   -108
2020-11-21   02:10:37     6     1   164.380   LOTEK     92   -111
2020-11-21   02:10:50     6     1   164.480   LOTEK     58   -111
2020-11-21   02:10:53     6     1   164.480   LOTEK     46   -113
2020-11-21   02:10:57     6     1   164.380   LOTEK      2   -111
2020-11-21   02:11:01     6     1   164.480   LOTEK      2   -113
2020-11-21   02:11:03     6     1   164.480   LOTEK     15   -112
2020-11-21   02:11:23     6     1   164.380   LOTEK      3   -112
2020-11-21   02:11:24     6     1   164.480   LOTEK     36   -113
2020-11-21   02:11:25     6     1   164.380   LOTEK      2   -111
2020-11-21   02:11:29     6     1   164.380   LOTEK    133   -113
2020-11-21   02:11:32     6     1   164.380   LOTEK     18   -111
2020-11-21   02:11:42     6     1   164.380   LOTEK     29   -111
2020-11-21   02:11:49     6     1   164.380   LOTEK     44   -112
2020-11-21   02:11:50     6     1   164.380   LOTEK     29   -111
2020-11-21   02:11:54     6     1   164.380   LOTEK     79   -109
2020-11-21   02:11:59     6     1   164.480   LOTEK     58   -113
2020-11-21   02:12:02     6     1   164.480   LOTEK    102   -113
2020-11-21   02:12:12     6     1   164.380   LOTEK     58   -112
2020-11-21   02:12:13     6     1   164.480   LOTEK     60   -113
2020-11-21   02:12:22     6     1   164.380   LOTEK     17   -111
2020-11-21   02:12:31     6     1   164.480   LOTEK    134   -113
2020-11-21   02:12:33     6     1   164.380   LOTEK     16   -110
2020-11-21   02:12:36     6     1   164.480   LOTEK     40   -113
2020-11-21   02:12:44     6     1   164.480   LOTEK     25    -82
2020-11-21   02:12:55     6     1   164.380   LOTEK      3   -112
2020-11-21   02:13:05     6     1   164.380   LOTEK     73   -112
2020-11-21   02:13:07     6     1   164.380   LOTEK     15   -113
2020-11-21   02:13:09     6     1   164.380   LOTEK     29   -111
2020-11-21   02:13:10     6     1   164.380   LOTEK    114   -111
2020-11-21   02:13:22     6     1   164.380   LOTEK      6   -110
2020-11-21   02:13:32     6     1   164.480   LOTEK     75   -113
2020-11-21   02:13:37     6     1   164.380   LOTEK     35   -111
2020-11-21   02:13:41     6     1   164.480   LOTEK     18   -113
2020-11-21   02:13:52     6     1   164.380   LOTEK     46   -112
2020-11-21   02:13:58     6     1   164.480   LOTEK     61   -112
2020-11-21   02:14:03     6     1   164.480   LOTEK     47   -112
2020-11-21   02:14:06     6     1   164.380   LOTEK     62   -109
2020-11-21   02:14:06     6     1   164.380   LOTEK     73   -109
2020-11-21   02:14:24     6     1   164.380   LOTEK    102   -112
2020-11-21   02:14:26     6     1   164.480   LOTEK    159   -113
2020-11-21   02:15:00     6     1   164.380   LOTEK     18   -112
2020-11-21   02:15:01     6     1   164.380   LOTEK     15   -110
2020-11-21   02:15:03     6     1   164.480   LOTEK     35   -110
2020-11-21   02:15:11     6     1   164.380   LOTEK     68   -112
2020-11-21   02:15:19     6     1   164.380   LOTEK     15   -111
2020-11-21   02:15:22     6     1   164.380   LOTEK      1   -113
2020-11-21   02:15:22     6     1   164.380   LOTEK     44   -112
2020-11-21   02:15:26     6     1   164.380   LOTEK      2   -110
2020-11-21   02:15:31     6     1   164.380   LOTEK    101   -110
2020-11-21   02:15:34     6     1   164.380   LOTEK     18   -110
2020-11-21   02:15:46     6     1   164.480   LOTEK     12   -113
2020-11-21   02:15:54     6     1   164.380   LOTEK     34   -110
2020-11-21   02:15:56     6     1   164.380   LOTEK      1   -110
2020-11-21   02:15:56     6     1   164.380   LOTEK     18   -113
2020-11-21   02:16:01     6     1   164.380   LOTEK      2   -111
2020-11-21   02:16:13     6     1   164.380   LOTEK      8   -112
2020-11-21   02:16:21     6     1   164.380   LOTEK     18   -109
2020-11-21   02:16:22     6     1   164.480   LOTEK     62   -113
2020-11-21   02:16:24     6     1   164.380   LOTEK      3   -112
2020-11-21   02:16:27     6     1   164.480   LOTEK     46   -113
2020-11-21   02:16:30     6     1   164.380   LOTEK     18   -109
2020-11-21   02:16:40     6     1   164.380   LOTEK     18   -110
2020-11-21   02:16:53     6     1   164.380   LOTEK     62   -110
2020-11-21   02:17:00     6     1   164.380   LOTEK     63   -111
2020-11-21   02:17:00     6     1   164.380   LOTEK     93   -109
2020-11-21   02:17:07     6     1   164.380   LOTEK     46   -111
2020-11-21   02:17:09     6     1   164.480   LOTEK      3   -111
2020-11-21   02:17:23     6     1   164.380   LOTEK      2   -108
2020-11-21   02:17:29     6     1   164.380   LOTEK      2   -112
2020-11-21   02:17:29     6     1   164.380   LOTEK     47   -109
2020-11-21   02:17:35     6     1   164.480   LOTEK     18   -113
2020-11-21   02:17:44     6     1   164.480   LOTEK     25    -82
2020-11-21   02:17:47     6     1   164.380   LOTEK      6   -113
2020-11-21   02:17:59     6     1   164.480   LOTEK    146   -112
2020-11-21   02:18:02     6     1   164.480   LOTEK      8   -113
2020-11-21   02:18:07     6     1   164.380   LOTEK      2   -109
2020-11-21   02:18:08     6     1   164.380   LOTEK     48   -108
2020-11-21   02:18:11     6     1   164.380   LOTEK     29   -110
2020-11-21   02:18:38     6     1   164.380   LOTEK     44   -112
2020-11-21   02:18:40     6     1   164.480   LOTEK      2   -113
2020-11-21   02:18:50     6     1   164.380   LOTEK     86   -111
2020-11-21   02:19:02     6     1   164.380   LOTEK    130   -112
2020-11-21   02:19:06     6     1   164.380   LOTEK     18   -111
2020-11-21   02:19:10     6     1   164.480   LOTEK      1   -113
2020-11-21   02:19:14     6     1   164.380   LOTEK     72   -110
2020-11-21   02:19:20     6     1   164.380   LOTEK      4   -112
2020-11-21   02:19:26     6     1   164.380   LOTEK     23   -111
2020-11-21   02:19:28     6     1   164.380   LOTEK     46   -111
2020-11-21   02:19:28     6     1   164.380   LOTEK      1   -109
2020-11-21   02:19:53     6     1   164.380   LOTEK     61   -112
2020-11-21   02:19:55     6     1   164.380   LOTEK    109   -109
2020-11-21   02:19:56     6     1   164.380   LOTEK      1   -111
2020-11-21   02:19:58     6     1   164.380   LOTEK     60   -111
2020-11-21   02:20:16     6     1   164.380   LOTEK     58   -108
2020-11-21   02:20:17     6     1   164.380   LOTEK     32   -111
2020-11-21   02:20:18     6     1   164.380   LOTEK      4   -111
2020-11-21   02:20:21     6     1   164.480   LOTEK     49   -113
2020-11-21   02:20:23     6     1   164.380   LOTEK     58   -111
2020-11-21   02:20:40     6     1   164.380   LOTEK     58   -110
2020-11-21   02:20:42     6     1   164.380   LOTEK     65   -111
2020-11-21   02:20:43     6     1   164.480   LOTEK     35   -112
2020-11-21   02:20:44     6     1   164.380   LOTEK     63   -113
2020-11-21   02:20:45     6     1   164.380   LOTEK     18   -111
2020-11-21   02:20:46     6     1   164.380   LOTEK      6   -112
2020-11-21   02:20:52     6     1   164.380   LOTEK     44   -110
2020-11-21   02:20:53     6     1   164.480   LOTEK     72   -113
2020-11-21   02:21:01     6     1   164.380   LOTEK     15   -108
2020-11-21   02:21:02     6     1   164.380   LOTEK     33   -109
2020-11-21   02:21:04     6     1   164.480   LOTEK    129   -112
2020-11-21   02:21:11     6     1   164.480   LOTEK    154   -113
2020-11-21   02:21:12     6     1   164.480   LOTEK    116   -112
2020-11-21   02:21:15     6     1   164.380   LOTEK     92   -110
2020-11-21   02:21:16     6     1   164.480   LOTEK     75   -113
2020-11-21   02:21:47     6     1   164.380   LOTEK     15   -111
2020-11-21   02:22:08     6     1   164.380   LOTEK     64   -111
2020-11-21   02:22:09     6     1   164.480   LOTEK    192   -112
2020-11-21   02:22:12     6     1   164.380   LOTEK    117   -112
2020-11-21   02:22:18     6     1   164.380   LOTEK      2   -110
2020-11-21   02:22:29     6     1   164.380   LOTEK      1   -111
2020-11-21   02:22:36     6     1   164.380   LOTEK     73   -113
2020-11-21   02:22:44     6     1   164.480   LOTEK     25    -82
2020-11-21   02:22:47     6     1   164.380   LOTEK     62   -111
2020-11-21   02:22:49     6     1   164.380   LOTEK     31   -111
2020-11-21   02:22:58     6     1   164.480   LOTEK     84   -113
2020-11-21   02:23:07     6     1   164.380   LOTEK     58   -110
2020-11-21   02:23:19     6     1   164.380   LOTEK     31   -113
2020-11-21   02:23:21     6     1   164.380   LOTEK      1   -112
2020-11-21   02:23:41     6     1   164.480   LOTEK     61   -112
2020-11-21   02:23:45     6     1   164.480   LOTEK     61   -112
2020-11-21   02:23:47     6     1   164.380   LOTEK      2   -111
2020-11-21   02:23:49     6     1   164.480   LOTEK    123   -113
2020-11-21   02:23:52     6     1   164.380   LOTEK      1   -109
2020-11-21   02:23:56     6     1   164.380   LOTEK     80   -113
2020-11-21   02:24:01     6     1   164.380   LOTEK      2   -110
2020-11-21   02:24:13     6     1   164.380   LOTEK     29   -110
2020-11-21   02:24:14     6     1   164.480   LOTEK      3   -112
2020-11-21   02:24:25     6     1   164.480   LOTEK     33   -113
2020-11-21   02:24:30     6     1   164.380   LOTEK     15   -112
2020-11-21   02:24:45     6     1   164.380   LOTEK      1   -112
2020-11-21   02:24:46     6     1   164.480   LOTEK      1   -113
2020-11-21   02:24:49     6     1   164.380   LOTEK     44   -111
2020-11-21   02:24:55     6     1   164.380   LOTEK     16   -109
2020-11-21   02:25:00     6     1   164.380   LOTEK     72   -109
2020-11-21   02:25:00     6     1   164.480   LOTEK     47   -112
2020-11-21   02:25:02     6     1   164.380   LOTEK    131   -112
2020-11-21   02:25:18     6     1   164.380   LOTEK      1   -109
2020-11-21   02:25:22     6     1   164.380   LOTEK     29   -111
2020-11-21   02:25:23     6     1   164.380   LOTEK     46   -111
2020-11-21   02:25:27     6     1   164.380   LOTEK      2   -111
2020-11-21   02:25:38     6     1   164.380   LOTEK     44   -113
2020-11-21   02:25:43     6     1   164.380   LOTEK    110   -111
2020-11-21   02:25:47     6     1   164.380   LOTEK     33   -108
2020-11-21   02:25:58     6     1   164.480   LOTEK     17   -112
2020-11-21   02:26:02     6     1   164.480   LOTEK     62   -113
2020-11-21   02:26:08     6     1   164.380   LOTEK     44   -110
2020-11-21   02:26:09     6     1   164.380   LOTEK     15   -110
2020-11-21   02:26:11     6     1   164.480   LOTEK     29   -113
2020-11-21   02:26:13     6     1   164.380   LOTEK     72   -108
2020-11-21   02:26:13     6     1   164.480   LOTEK    105   -113
2020-11-21   02:26:17     6     1   164.480   LOTEK     15   -112
2020-11-21   02:26:19     6     1   164.480   LOTEK     26   -112
2020-11-21   02:26:25     6     1   164.480   LOTEK    148   -112
2020-11-21   02:26:49     6     1   164.380   LOTEK     52   -108
2020-11-21   02:26:52     6     1   164.380   LOTEK      2   -110
2020-11-21   02:27:03     6     1   164.380   LOTEK     59   -108
2020-11-21   02:27:22     6     1   164.380   LOTEK      2   -111
2020-11-21   02:27:34     6     1   164.380   LOTEK     33   -110
2020-11-21   02:27:44     6     1   164.480   LOTEK     25    -82
2020-11-21   02:27:51     6     1   164.480   LOTEK    201   -113
2020-11-21   02:28:03     6     1   164.380   LOTEK     44   -109
2020-11-21   02:28:05     6     1   164.380   LOTEK     18   -113
2020-11-21   02:28:23     6     1   164.480   LOTEK    125   -111
2020-11-21   02:28:23     6     1   164.480   LOTEK     73   -112
2020-11-21   02:28:31     6     1   164.380   LOTEK     61   -107
2020-11-21   02:28:32     6     1   164.380   LOTEK     46   -111
2020-11-21   02:28:38     6     1   164.380   LOTEK     63   -109
2020-11-21   02:28:39     6     1   164.480   LOTEK      2   -111
2020-11-21   02:28:41     6     1   164.480   LOTEK     34   -113
2020-11-21   02:28:57     6     1   164.480   LOTEK      6   -112
2020-11-21   02:29:01     6     1   164.380   LOTEK     46   -112
2020-11-21   02:29:01     6     1   164.380   LOTEK     33   -110
2020-11-21   02:29:01     6     1   164.380   LOTEK     34   -112
2020-11-21   02:29:04     6     1   164.480   LOTEK    101   -110
2020-11-21   02:29:10     6     1   164.380   LOTEK     74   -111
2020-11-21   02:29:11     6     1   164.480   LOTEK     25   -113
2020-11-21   02:29:13     6     1   164.480   LOTEK      8   -113
2020-11-21   02:29:16     6     1   164.380   LOTEK     35   -112
2020-11-21   02:29:30     6     1   164.380   LOTEK     15   -112
2020-11-21   02:29:35     6     1   164.480   LOTEK    159   -113
2020-11-21   02:29:41     6     1   164.380   LOTEK     82   -109
2020-11-21   02:29:42     6     1   164.380   LOTEK     15   -109
2020-11-21   02:29:44     6     1   164.480   LOTEK     29   -111
2020-11-21   02:29:46     6     1   164.380   LOTEK     62   -112
2020-11-21   02:29:56     6     1   164.380   LOTEK      2   -112
2020-11-21   02:30:01     6     1   164.380   LOTEK     46   -111
2020-11-21   02:30:02     6     1   164.480   LOTEK     17   -113
2020-11-21   02:30:06     6     1   164.480   LOTEK     15   -113
2020-11-21   02:30:10     6     1   164.380   LOTEK      1   -109
2020-11-21   02:30:25     6     1   164.480   LOTEK    181   -112
2020-11-21   02:30:27     6     1   164.380   LOTEK     15   -109
2020-11-21   02:30:27     6     1   164.480   LOTEK     72   -112
2020-11-21   02:30:33     6     1   164.380   LOTEK     29   -108
2020-11-21   02:30:34     6     1   164.480   LOTEK     66   -112
2020-11-21   02:31:04     6     1   164.380   LOTEK      3   -111
2020-11-21   02:31:23     6     1   164.380   LOTEK     29   -112
2020-11-21   02:31:27     6     1   164.380   LOTEK     18   -109
2020-11-21   02:31:30     6     1   164.380   LOTEK    101   -109
2020-11-21   02:31:30     6     1   164.480   LOTEK     47   -112
2020-11-21   02:31:47     6     1   164.480   LOTEK     23   -113
2020-11-21   02:31:47     6     1   164.380   LOTEK     64   -110
2020-11-21   02:31:50     6     1   164.380   LOTEK      2   -108
2020-11-21   02:31:54     6     1   164.480   LOTEK     42   -113
2020-11-21   02:31:57     6     1   164.380   LOTEK     34   -107
2020-11-21   02:31:58     6     1   164.380   LOTEK      2   -108
2020-11-21   02:31:58     6     1   164.380   LOTEK      2   -108
2020-11-21   02:32:05     6     1   164.380   LOTEK      1   -113
2020-11-21   02:32:06     6     1   164.380   LOTEK     75   -110
2020-11-21   02:32:08     6     1   164.480   LOTEK     46   -112
2020-11-21   02:32:16     6     1   164.380   LOTEK     58   -110
2020-11-21   02:32:22     6     1   164.380   LOTEK    109   -111
2020-11-21   02:32:32     6     1   164.380   LOTEK     29   -111
2020-11-21   02:32:33     6     1   164.380   LOTEK     75   -112
2020-11-21   02:32:44     6     1   164.480   LOTEK     25    -82
2020-11-21   02:32:56     6     1   164.380   LOTEK     15   -108
2020-11-21   02:33:04     6     1   164.480   LOTEK     50   -113
2020-11-21   02:33:05     6     1   164.480   LOTEK    177   -111
2020-11-21   02:33:07     6     1   164.380   LOTEK     53   -109
2020-11-21   02:33:14     6     1   164.480   LOTEK     90   -112
2020-11-21   02:33:22     6     1   164.480   LOTEK     86   -111
2020-11-21   02:33:38     6     1   164.480   LOTEK    115   -111
2020-11-21   02:33:40     6     1   164.480   LOTEK     29   -113
2020-11-21   02:33:42     6     1   164.380   LOTEK     18   -110
2020-11-21   02:33:46     6     1   164.380   LOTEK     18   -111
2020-11-21   02:33:47     6     1   164.380   LOTEK     29   -111
2020-11-21   02:33:53     6     1   164.480   LOTEK     74   -112
2020-11-21   02:33:58     6     1   164.380   LOTEK      2   -111
2020-11-21   02:34:02     6     1   164.380   LOTEK      1   -108
2020-11-21   02:34:07     6     1   164.480   LOTEK     29   -113
2020-11-21   02:34:07     6     1   164.380   LOTEK    203   -106
2020-11-21   02:34:24     6     1   164.480   LOTEK     30   -113
2020-11-21   02:34:34     6     1   164.480   LOTEK     52   -112
2020-11-21   02:34:36     6     1   164.480   LOTEK     22   -113
2020-11-21   02:34:49     6     1   164.480   LOTEK     17   -112
2020-11-21   02:34:52     6     1   164.380   LOTEK     46   -110
2020-11-21   02:35:03     6     1   164.380   LOTEK     92   -109
2020-11-21   02:35:06     6     1   164.480   LOTEK     63   -111
2020-11-21   02:35:15     6     1   164.380   LOTEK      3   -112
2020-11-21   02:35:20     6     1   164.380   LOTEK      1   -110
2020-11-21   02:35:21     6     1   164.380   LOTEK     29   -109
2020-11-21   02:35:27     6     1   164.380   LOTEK     33   -107
2020-11-21   02:35:28     6     1   164.380   LOTEK     74   -113
2020-11-21   02:35:47     6     1   164.480   LOTEK     89   -111
2020-11-21   02:35:48     6     1   164.380   LOTEK     15   -109
2020-11-21   02:35:51     6     1   164.380   LOTEK     62   -111
2020-11-21   02:35:52     6     1   164.380   LOTEK     18   -110
2020-11-21   02:35:58     6     1   164.480   LOTEK     93   -112
2020-11-21   02:35:59     6     1   164.380   LOTEK      1   -107
2020-11-21   02:36:02     6     1   164.380   LOTEK     47   -110
2020-11-21   02:36:03     6     1   164.480   LOTEK     34   -112
2020-11-21   02:36:04     6     1   164.380   LOTEK      1   -107
2020-11-21   02:36:06     6     1   164.480   LOTEK    195   -113
2020-11-21   02:36:06     6     1   164.480   LOTEK     76   -113
2020-11-21   02:36:09     6     1   164.380   LOTEK     18   -110
2020-11-21   02:36:10     6     1   164.380   LOTEK      1   -112
2020-11-21   02:36:12     6     1   164.380   LOTEK      2   -109
2020-11-21   02:36:21     6     1   164.380   LOTEK      6   -109
2020-11-21   02:36:24     6     1   164.380   LOTEK      8   -110
2020-11-21   02:36:37     6     1   164.480   LOTEK     87   -113
2020-11-21   02:36:45     6     1   164.380   LOTEK      6   -109
2020-11-21   02:36:52     6     1   164.380   LOTEK    114   -110
2020-11-21   02:36:57     6     1   164.380   LOTEK     58   -112
2020-11-21   02:37:02     6     1   164.380   LOTEK     74   -113
2020-11-21   02:37:10     6     1   164.380   LOTEK      2   -110
2020-11-21   02:37:13     6     1   164.380   LOTEK     30   -110
2020-11-21   02:37:15     6     1   164.480   LOTEK     52   -113
2020-11-21   02:37:21     6     1   164.480   LOTEK     44   -113
2020-11-21   02:37:25     6     1   164.480   LOTEK    186   -113
2020-11-21   02:37:40     6     1   164.380   LOTEK      1   -111
2020-11-21   02:37:40     6     1   164.480   LOTEK     22   -112
2020-11-21   02:37:41     6     1   164.480   LOTEK     34   -111
2020-11-21   02:37:42     6     1   164.380   LOTEK     46   -112
2020-11-21   02:37:44     6     1   164.480   LOTEK     25    -83
2020-11-21   02:37:47     6     1   164.380   LOTEK     61   -110
2020-11-21   02:37:51     6     1   164.480   LOTEK     61   -113
2020-11-21   02:37:56     6     1   164.380   LOTEK      3   -110
2020-11-21   02:38:10     6     1   164.380   LOTEK     44   -111
2020-11-21   02:38:22     6     1   164.380   LOTEK     92   -110
2020-11-21   02:38:41     6     1   164.380   LOTEK     18   -109
2020-11-21   02:38:46     6     1   164.480   LOTEK     15   -110
2020-11-21   02:38:52     6     1   164.380   LOTEK     80   -109
2020-11-21   02:38:58     6     1   164.380   LOTEK     15   -107
2020-11-21   02:39:04     6     1   164.480   LOTEK     72   -113
2020-11-21   02:39:15     6     1   164.480   LOTEK      1   -113
2020-11-21   02:39:18     6     1   164.380   LOTEK     63   -110
2020-11-21   02:39:37     6     1   164.380   LOTEK      2   -110
2020-11-21   02:39:38     6     1   164.380   LOTEK     35   -109
2020-11-21   02:39:40     6     1   164.480   LOTEK     50   -110
2020-11-21   02:39:42     6     1   164.480   LOTEK    119   -113
2020-11-21   02:39:54     6     1   164.480   LOTEK     34   -113
2020-11-21   02:40:02     6     1   164.480   LOTEK     53   -111
2020-11-21   02:40:07     6     1   164.380   LOTEK     19   -109
2020-11-21   02:40:07     6     1   164.380   LOTEK     89   -109
2020-11-21   02:40:14     6     1   164.380   LOTEK    133   -112
2020-11-21   02:40:14     6     1   164.380   LOTEK      4   -111
2020-11-21   02:40:23     6     1   164.480   LOTEK     73   -112
2020-11-21   02:40:35     6     1   164.380   LOTEK     46   -109
2020-11-21   02:40:36     6     1   164.480   LOTEK     11   -112
2020-11-21   02:40:41     6     1   164.480   LOTEK     89   -112
2020-11-21   02:40:50     6     1   164.380   LOTEK     31   -110
2020-11-21   02:40:53     6     1   164.380   LOTEK     15   -110
2020-11-21   02:41:01     6     1   164.380   LOTEK     46   -110
2020-11-21   02:41:21     6     1   164.480   LOTEK     94   -113
2020-11-21   02:41:25     6     1   164.380   LOTEK     16   -109
2020-11-21   02:41:32     6     1   164.380   LOTEK     74   -112
2020-11-21   02:41:33     6     1   164.380   LOTEK      2   -111
2020-11-21   02:41:39     6     1   164.480   LOTEK      2   -113
2020-11-21   02:41:40     6     1   164.480   LOTEK     12   -113
2020-11-21   02:41:42     6     1   164.380   LOTEK     40   -113
2020-11-21   02:41:47     6     1   164.380   LOTEK     31   -111
2020-11-21   02:41:49     6     1   164.380   LOTEK     89   -112
2020-11-21   02:41:54     6     1   164.380   LOTEK      2   -109
2020-11-21   02:41:55     6     1   164.380   LOTEK    157   -111
2020-11-21   02:42:02     6     1   164.380   LOTEK     29   -107
2020-11-21   02:42:09     6     1   164.380   LOTEK      2   -108
2020-11-21   02:42:11     6     1   164.380   LOTEK     18   -109
2020-11-21   02:42:12     6     1   164.480   LOTEK     51   -113
2020-11-21   02:42:13     6     1   164.380   LOTEK      1   -110
2020-11-21   02:42:19     6     1   164.380   LOTEK     18   -109
2020-11-21   02:42:22     6     1   164.480   LOTEK      2   -111
2020-11-21   02:42:23     6     1   164.380   LOTEK      1   -110
2020-11-21   02:42:27     6     1   164.380   LOTEK    154   -113
2020-11-21   02:42:34     6     1   164.480   LOTEK     34   -110
2020-11-21   02:42:38     6     1   164.480   LOTEK     59   -113
2020-11-21   02:42:44     6     1   164.480   LOTEK     25    -82
2020-11-21   02:42:54     6     1   164.480   LOTEK    116   -112
2020-11-21   02:42:57     6     1   164.380   LOTEK      1   -111
2020-11-21   02:42:59     6     1   164.380   LOTEK     44   -111
2020-11-21   02:43:07     6     1   164.380   LOTEK     62   -109
2020-11-21   02:43:08     6     1   164.380   LOTEK     19   -109
2020-11-21   02:43:15     6     1   164.480   LOTEK      2   -113
2020-11-21   02:43:19     6     1   164.380   LOTEK     29   -111
2020-11-21   02:43:21     6     1   164.380   LOTEK      2   -111
2020-11-21   02:43:22     6     1   164.380   LOTEK      1   -110
2020-11-21   02:43:32     6     1   164.480   LOTEK     23   -113
2020-11-21   02:43:43     6     1   164.380   LOTEK      2   -111
2020-11-21   02:43:44     6     1   164.380   LOTEK     96   -113
2020-11-21   02:43:45     6     1   164.380   LOTEK     20   -109
2020-11-21   02:43:45     6     1   164.380   LOTEK     33   -109
2020-11-21   02:43:46     6     1   164.380   LOTEK     31   -108
2020-11-21   02:43:51     6     1   164.480   LOTEK     15   -112
2020-11-21   02:44:08     6     1   164.380   LOTEK     26   -110
2020-11-21   02:44:19     6     1   164.480   LOTEK     15   -111
2020-11-21   02:44:28     6     1   164.380   LOTEK      1   -112
2020-11-21   02:44:29     6     1   164.380   LOTEK      1   -109
2020-11-21   02:44:32     6     1   164.380   LOTEK      1   -111
2020-11-21   02:44:34     6     1   164.380   LOTEK      1   -111
2020-11-21   02:44:34     6     1   164.480   LOTEK     44   -112
2020-11-21   02:44:39     6     1   164.380   LOTEK     18   -108
2020-11-21   02:44:50     6     1   164.380   LOTEK     80   -108
2020-11-21   02:45:00     6     1   164.480   LOTEK    116   -113
2020-11-21   02:45:01     6     1   164.380   LOTEK     44   -112
2020-11-21   02:45:02     6     1   164.380   LOTEK     31   -109
2020-11-21   02:45:24     6     1   164.380   LOTEK     53   -107
2020-11-21   02:45:31     6     1   164.480   LOTEK    135   -113
2020-11-21   02:45:33     6     1   164.380   LOTEK     33   -112
2020-11-21   02:45:38     6     1   164.380   LOTEK     96   -113
2020-11-21   02:45:39     6     1   164.380   LOTEK    148   -110
2020-11-21   02:45:41     6     1   164.380   LOTEK     62   -110
2020-11-21   02:45:42     6     1   164.380   LOTEK      6   -113
2020-11-21   02:45:43     6     1   164.480   LOTEK     21   -112
2020-11-21   02:45:49     6     1   164.380   LOTEK     47   -110
2020-11-21   02:45:56     6     1   164.380   LOTEK     18   -109
2020-11-21   02:46:04     6     1   164.380   LOTEK     18   -108
2020-11-21   02:46:12     6     1   164.380   LOTEK     44   -110
2020-11-21   02:46:17     6     1   164.380   LOTEK     58   -112
2020-11-21   02:46:24     6     1   164.380   LOTEK     46   -112
2020-11-21   02:46:33     6     1   164.380   LOTEK     51   -109
2020-11-21   02:46:38     6     1   164.380   LOTEK     29   -110
2020-11-21   02:46:38     6     1   164.380   LOTEK     59   -109
2020-11-21   02:46:50     6     1   164.480   LOTEK     47   -112
2020-11-21   02:46:51     6     1   164.380   LOTEK     15   -109
2020-11-21   02:47:01     6     1   164.380   LOTEK     30   -111
2020-11-21   02:47:03     6     1   164.380   LOTEK      2   -109
2020-11-21   02:47:16     6     1   164.380   LOTEK     22   -113
2020-11-21   02:47:21     6     1   164.480   LOTEK     58   -111
2020-11-21   02:47:30     6     1   164.380   LOTEK     59   -109
2020-11-21   02:47:35     6     1   164.480   LOTEK    154   -113
2020-11-21   02:47:36     6     1   164.480   LOTEK     64   -113
2020-11-21   02:47:38     6     1   164.380   LOTEK     61   -111
2020-11-21   02:47:39     6     1   164.380   LOTEK    141   -110
2020-11-21   02:47:43     6     1   164.380   LOTEK     44   -109
2020-11-21   02:47:44     6     1   164.480   LOTEK     25    -83
2020-11-21   02:47:47     6     1   164.380   LOTEK     90   -112
2020-11-21   02:47:48     6     1   164.380   LOTEK     63   -108
2020-11-21   02:48:05     6     1   164.380   LOTEK     44   -111
2020-11-21   02:48:16     6     1   164.380   LOTEK      2   -110
2020-11-21   02:48:18     6     1   164.380   LOTEK     90   -110
2020-11-21   02:48:22     6     1   164.380   LOTEK     46   -110
2020-11-21   02:48:23     6     1   164.480   LOTEK     66   -111
2020-11-21   02:48:28     6     1   164.380   LOTEK      2   -109
2020-11-21   02:48:32     6     1   164.380   LOTEK      1   -109
2020-11-21   02:48:50     6     1   164.480   LOTEK    133   -113
2020-11-21   02:48:51     6     1   164.380   LOTEK     87   -110
2020-11-21   02:48:54     6     1   164.380   LOTEK    103   -109
2020-11-21   02:49:01     6     1   164.380   LOTEK     35   -109
2020-11-21   02:49:10     6     1   164.380   LOTEK    117   -111
2020-11-21   02:49:12     6     1   164.380   LOTEK      2   -109
2020-11-21   02:49:19     6     1   164.480   LOTEK    106   -113
2020-11-21   02:49:26     6     1   164.480   LOTEK     29   -112
2020-11-21   02:49:27     6     1   164.380   LOTEK     46   -110
2020-11-21   02:49:29     6     1   164.480   LOTEK     78   -112
2020-11-21   02:49:34     6     1   164.380   LOTEK      2   -107
2020-11-21   02:49:34     6     1   164.380   LOTEK     46   -109
2020-11-21   02:49:35     6     1   164.480   LOTEK     24   -113
2020-11-21   02:49:42     6     1   164.480   LOTEK     31   -111
2020-11-21   02:49:44     6     1   164.380   LOTEK     44   -112
2020-11-21   02:49:48     6     1   164.480   LOTEK    134   -111
2020-11-21   02:49:50     6     1   164.480   LOTEK     61   -111
2020-11-21   02:49:51     6     1   164.380   LOTEK    118   -109
2020-11-21   02:50:03     6     1   164.380   LOTEK      1   -110
2020-11-21   02:50:10     6     1   164.480   LOTEK     31   -110
2020-11-21   02:50:21     6     1   164.480   LOTEK      2   -113
2020-11-21   02:50:25     6     1   164.380   LOTEK     58   -112
2020-11-21   02:50:32     6     1   164.480   LOTEK      5   -112
2020-11-21   02:50:43     6     1   164.380   LOTEK     58   -109
2020-11-21   02:50:53     6     1   164.480   LOTEK    155   -113
2020-11-21   02:50:54     6     1   164.380   LOTEK      2   -107
2020-11-21   02:50:55     6     1   164.380   LOTEK     74   -112
2020-11-21   02:50:57     6     1   164.380   LOTEK      2   -111
2020-11-21   02:50:57     6     1   164.480   LOTEK    150   -113
2020-11-21   02:51:16     6     1   164.380   LOTEK     29   -112
2020-11-21   02:51:23     6     1   164.380   LOTEK      1   -107
2020-11-21   02:51:28     6     1   164.380   LOTEK     46   -111
2020-11-21   02:51:32     6     1   164.480   LOTEK     35   -113
2020-11-21   02:51:47     6     1   164.480   LOTEK     65   -111
2020-11-21   02:51:54     6     1   164.480   LOTEK      6   -112
2020-11-21   02:51:59     6     1   164.380   LOTEK      2   -107
2020-11-21   02:52:13     6     1   164.380   LOTEK    117   -112
2020-11-21   02:52:30     6     1   164.380   LOTEK     31   -112
2020-11-21   02:52:32     6     1   164.380   LOTEK     62   -110
2020-11-21   02:52:34     6     1   164.380   LOTEK    121   -109
2020-11-21   02:52:44     6     1   164.480   LOTEK     25    -83
2020-11-21   02:52:54     6     1   164.380   LOTEK      2   -111
2020-11-21   02:53:04     6     1   164.480   LOTEK     52   -113
2020-11-21   02:53:07     6     1   164.380   LOTEK     62   -110
2020-11-21   02:53:10     6     1   164.380   LOTEK     15   -109
2020-11-21   02:53:11     6     1   164.380   LOTEK      1   -109
2020-11-21   02:53:21     6     1   164.480   LOTEK     53   -112
2020-11-21   02:53:26     6     1   164.480   LOTEK      6   -112
2020-11-21   02:53:33     6     1   164.380   LOTEK     33   -112
2020-11-21   02:53:33     6     1   164.380   LOTEK      1   -108
2020-11-21   02:53:33     6     1   164.380   LOTEK      1   -108
2020-11-21   02:53:33     6     1   164.380   LOTEK    101   -110
2020-11-21   02:53:50     6     1   164.380   LOTEK     45   -112
2020-11-21   02:53:51     6     1   164.380   LOTEK     33   -110
2020-11-21   02:53:52     6     1   164.380   LOTEK     18   -110
2020-11-21   02:53:54     6     1   164.380   LOTEK     46   -108
2020-11-21   02:54:06     6     1   164.380   LOTEK     73   -110
2020-11-21   02:54:09     6     1   164.480   LOTEK     29   -113
2020-11-21   02:54:12     6     1   164.380   LOTEK     19   -108
2020-11-21   02:54:22     6     1   164.480   LOTEK     20   -113
2020-11-21   02:54:23     6     1   164.480   LOTEK    130   -112
2020-11-21   02:54:24     6     1   164.480   LOTEK      8   -113
2020-11-21   02:54:26     6     1   164.380   LOTEK      1   -107
2020-11-21   02:54:27     6     1   164.480   LOTEK      2   -113
2020-11-21   02:54:32     6     1   164.380   LOTEK     44   -109
2020-11-21   02:54:32     6     1   164.480   LOTEK     18   -111
2020-11-21   02:54:34     6     1   164.380   LOTEK      1   -109
2020-11-21   02:54:36     6     1   164.380   LOTEK      1   -110
2020-11-21   02:54:37     6     1   164.480   LOTEK     59   -110
2020-11-21   02:54:46     6     1   164.380   LOTEK      3   -110
2020-11-21   02:54:56     6     1   164.380   LOTEK      3   -109
2020-11-21   02:55:02     6     1   164.380   LOTEK     89   -109
2020-11-21   02:55:12     6     1   164.380   LOTEK      1   -107
2020-11-21   02:55:15     6     1   164.480   LOTEK     24   -113
2020-11-21   02:55:19     6     1   164.380   LOTEK     58   -112
2020-11-21   02:55:22     6     1   164.380   LOTEK     89   -112
2020-11-21   02:55:24     6     1   164.380   LOTEK     18   -111
2020-11-21   02:55:48     6     1   164.380   LOTEK     15   -109
2020-11-21   02:56:24     6     1   164.380   LOTEK     15   -109
2020-11-21   02:56:30     6     1   164.480   LOTEK     16   -113
2020-11-21   02:56:50     6     1   164.380   LOTEK     15   -109
2020-11-21   02:56:56     6     1   164.380   LOTEK      1   -110
2020-11-21   02:57:08     6     1   164.480   LOTEK     58   -113
2020-11-21   02:57:26     6     1   164.380   LOTEK     46   -112
2020-11-21   02:57:27     6     1   164.380   LOTEK     15   -111
2020-11-21   02:57:30     6     1   164.480   LOTEK     94   -112
2020-11-21   02:57:33     6     1   164.480   LOTEK     18   -111
2020-11-21   02:57:39     6     1   164.380   LOTEK      1   -110
2020-11-21   02:57:40     6     1   164.380   LOTEK     17   -113
2020-11-21   02:57:42     6     1   164.380   LOTEK     15   -112
2020-11-21   02:57:43     6     1   164.380   LOTEK      4   -110
2020-11-21   02:57:44     6     1   164.480   LOTEK     25    -83
2020-11-21   02:57:51     6     1   164.380   LOTEK     18   -111
2020-11-21   02:57:56     6     1   164.380   LOTEK     86   -109
2020-11-21   02:58:01     6     1   164.380   LOTEK      2   -108
2020-11-21   02:58:10     6     1   164.380   LOTEK      1   -107
2020-11-21   02:58:12     6     1   164.380   LOTEK     73   -109
2020-11-21   02:58:12     6     1   164.380   LOTEK      1   -112
2020-11-21   02:58:14     6     1   164.380   LOTEK    107   -112
2020-11-21   02:58:14     6     1   164.480   LOTEK    171   -110
2020-11-21   02:58:17     6     1   164.380   LOTEK    114   -106
2020-11-21   02:58:20     6     1   164.380   LOTEK     46   -108
2020-11-21   02:58:22     6     1   164.380   LOTEK     40   -109
2020-11-21   02:58:22     6     1   164.380   LOTEK     17   -110
2020-11-21   02:58:34     6     1   164.380   LOTEK     15   -109
2020-11-21   02:58:43     6     1   164.380   LOTEK     29   -108
2020-11-21   02:58:50     6     1   164.380   LOTEK     15   -111
2020-11-21   02:59:01     6     1   164.380   LOTEK      2   -110
2020-11-21   02:59:03     6     1   164.380   LOTEK     86   -112
2020-11-21   02:59:06     6     1   164.480   LOTEK     11   -113
2020-11-21   02:59:28     6     1   164.380   LOTEK     22   -112
2020-11-21   02:59:36     6     1   164.380   LOTEK     18   -110
2020-11-21   02:59:44     6     1   164.380   LOTEK    114   -109
2020-11-21   02:59:52     6     1   164.480   LOTEK    202   -112
2020-11-21   02:59:58     6     1   164.480   LOTEK     77   -111
2020-11-21   02:59:59     6     1   164.480   LOTEK     74   -112
2020-11-21   03:00:00     6     1   164.380   LOTEK     64   -107
2020-11-21   03:00:17     6     1   164.480   LOTEK     68   -110
2020-11-21   03:00:18     6     1   164.380   LOTEK     22   -107
2020-11-21   03:00:20     6     1   164.480   LOTEK    190   -112
2020-11-21   03:00:21     6     1   164.380   LOTEK      2   -112
2020-11-21   03:00:29     6     1   164.380   LOTEK     44   -109
2020-11-21   03:00:32     6     1   164.380   LOTEK     26   -108
2020-11-21   03:00:37     6     1   164.380   LOTEK     34   -113
2020-11-21   03:00:45     6     1   164.380   LOTEK     93   -110
2020-11-21   03:00:57     6     1   164.380   LOTEK     72   -109
2020-11-21   03:00:59     6     1   164.380   LOTEK      1   -111
2020-11-21   03:01:07     6     1   164.380   LOTEK     44   -112
2020-11-21   03:01:11     6     1   164.380   LOTEK     46   -110
2020-11-21   03:01:19     6     1   164.380   LOTEK     44   -109
2020-11-21   03:01:19     6     1   164.380   LOTEK    118   -112
2020-11-21   03:01:35     6     1   164.380   LOTEK     29   -112
2020-11-21   03:01:40     6     1   164.380   LOTEK     62   -107
2020-11-21   03:01:42     6     1   164.480   LOTEK     31   -113
2020-11-21   03:01:50     6     1   164.380   LOTEK    117   -111
2020-11-21   03:01:54     6     1   164.380   LOTEK     95   -109
2020-11-21   03:02:02     6     1   164.480   LOTEK     88   -112
2020-11-21   03:02:06     6     1   164.480   LOTEK    132   -112
2020-11-21   03:02:20     6     1   164.380   LOTEK     24   -110
2020-11-21   03:02:23     6     1   164.380   LOTEK     46   -111
2020-11-21   03:02:44     6     1   164.480   LOTEK     25    -83
2020-11-21   03:02:50     6     1   164.380   LOTEK     31   -111
2020-11-21   03:02:58     6     1   164.380   LOTEK     15   -109
2020-11-21   03:02:58     6     1   164.380   LOTEK     86   -112
2020-11-21   03:03:01     6     1   164.380   LOTEK     15   -111
2020-11-21   03:03:02     6     1   164.380   LOTEK      1   -109
2020-11-21   03:03:07     6     1   164.480   LOTEK     31   -111
2020-11-21   03:03:09     6     1   164.380   LOTEK     59   -107
2020-11-21   03:03:09     6     1   164.380   LOTEK      2   -110
2020-11-21   03:03:10     6     1   164.380   LOTEK     61   -107
2020-11-21   03:03:23     6     1   164.380   LOTEK     63   -109
2020-11-21   03:03:39     6     1   164.380   LOTEK    114   -112
2020-11-21   03:03:44     6     1   164.380   LOTEK    130   -110
2020-11-21   03:03:52     6     1   164.380   LOTEK     15   -109
2020-11-21   03:03:57     6     1   164.380   LOTEK      8   -109
2020-11-21   03:03:57     6     1   164.480   LOTEK    146   -111
2020-11-21   03:04:03     6     1   164.380   LOTEK      2   -113
2020-11-21   03:04:08     6     1   164.380   LOTEK    143   -110
2020-11-21   03:04:20     6     1   164.380   LOTEK      2   -112
2020-11-21   03:04:32     6     1   164.380   LOTEK     62   -108
2020-11-21   03:04:51     6     1   164.380   LOTEK     29   -109
2020-11-21   03:04:54     6     1   164.480   LOTEK      6   -112
2020-11-21   03:04:55     6     1   164.380   LOTEK     58   -109
2020-11-21   03:04:55     6     1   164.380   LOTEK     78   -111
2020-11-21   03:04:58     6     1   164.480   LOTEK     29   -113
2020-11-21   03:05:00     6     1   164.380   LOTEK      1   -110
2020-11-21   03:05:01     6     1   164.380   LOTEK      2   -112
2020-11-21   03:05:05     6     1   164.380   LOTEK     61   -109
2020-11-21   03:05:05     6     1   164.480   LOTEK     72   -113
2020-11-21   03:05:05     6     1   164.380   LOTEK     18   -108
2020-11-21   03:05:12     6     1   164.480   LOTEK      7   -111
2020-11-21   03:05:20     6     1   164.380   LOTEK     33   -108
2020-11-21   03:05:36     6     1   164.480   LOTEK     86   -111
2020-11-21   03:05:37     6     1   164.480   LOTEK      6   -113
2020-11-21   03:05:47     6     1   164.380   LOTEK     44   -109
2020-11-21   03:05:57     6     1   164.380   LOTEK     18   -111
2020-11-21   03:05:58     6     1   164.380   LOTEK     44   -110
2020-11-21   03:06:05     6     1   164.380   LOTEK      2   -109
2020-11-21   03:06:07     6     1   164.480   LOTEK      6   -112
2020-11-21   03:06:07     6     1   164.380   LOTEK      8   -112
2020-11-21   03:06:19     6     1   164.380   LOTEK      4   -107
2020-11-21   03:06:21     6     1   164.380   LOTEK     74   -109
2020-11-21   03:06:22     6     1   164.380   LOTEK     73   -111
2020-11-21   03:06:25     6     1   164.480   LOTEK     86   -110
2020-11-21   03:06:27     6     1   164.380   LOTEK     31   -109
2020-11-21   03:06:36     6     1   164.380   LOTEK     46   -109
2020-11-21   03:06:39     6     1   164.480   LOTEK     44   -113
2020-11-21   03:06:42     6     1   164.380   LOTEK      1   -108
2020-11-21   03:06:43     6     1   164.380   LOTEK     31   -110
2020-11-21   03:06:50     6     1   164.380   LOTEK     18   -110
2020-11-21   03:06:55     6     1   164.480   LOTEK     35   -112
2020-11-21   03:07:02     6     1   164.380   LOTEK     58   -112
2020-11-21   03:07:04     6     1   164.480   LOTEK     90   -113
2020-11-21   03:07:14     6     1   164.480   LOTEK     58   -112
2020-11-21   03:07:14     6     1   164.380   LOTEK      1   -112
2020-11-21   03:07:22     6     1   164.380   LOTEK     18   -107
2020-11-21   03:07:25     6     1   164.380   LOTEK     15   -112
2020-11-21   03:07:29     6     1   164.380   LOTEK     46   -109
2020-11-21   03:07:41     6     1   164.480   LOTEK    129   -110
2020-11-21   03:07:42     6     1   164.480   LOTEK     26   -113
2020-11-21   03:07:43     6     1   164.380   LOTEK      2   -108
2020-11-21   03:07:44     6     1   164.480   LOTEK     25    -83
2020-11-21   03:07:44     6     1   164.380   LOTEK     46   -108
2020-11-21   03:07:46     6     1   164.480   LOTEK    152   -113
2020-11-21   03:07:47     6     1   164.480   LOTEK     21   -111
2020-11-21   03:07:52     6     1   164.480   LOTEK     18   -113
2020-11-21   03:07:52     6     1   164.480   LOTEK     62   -112
2020-11-21   03:07:54     6     1   164.380   LOTEK     73   -109
2020-11-21   03:07:56     6     1   164.380   LOTEK     45   -107
2020-11-21   03:08:00     6     1   164.480   LOTEK      1   -111
2020-11-21   03:08:01     6     1   164.380   LOTEK      1   -109
2020-11-21   03:08:06     6     1   164.380   LOTEK     34   -109
2020-11-21   03:08:09     6     1   164.380   LOTEK      1   -111
2020-11-21   03:08:16     6     1   164.380   LOTEK     83   -113
2020-11-21   03:08:21     6     1   164.380   LOTEK      4   -113
2020-11-21   03:08:21     6     1   164.480   LOTEK    110   -111
2020-11-21   03:08:33     6     1   164.380   LOTEK      3   -109
2020-11-21   03:08:33     6     1   164.480   LOTEK     44   -112
2020-11-21   03:08:42     6     1   164.380   LOTEK     22   -109
2020-11-21   03:08:48     6     1   164.380   LOTEK     40   -108
2020-11-21   03:08:51     6     1   164.380   LOTEK    101   -107
2020-11-21   03:08:52     6     1   164.480   LOTEK     18   -113
2020-11-21   03:08:53     6     1   164.380   LOTEK      2   -109
2020-11-21   03:08:56     6     1   164.380   LOTEK     29   -110
2020-11-21   03:08:57     6     1   164.380   LOTEK     31   -108
2020-11-21   03:08:59     6     1   164.380   LOTEK     40   -113
2020-11-21   03:09:02     6     1   164.480   LOTEK      2   -111
2020-11-21   03:09:09     6     1   164.380   LOTEK     90   -111
2020-11-21   03:09:14     6     1   164.480   LOTEK    129   -111
2020-11-21   03:09:15     6     1   164.380   LOTEK     18   -110
2020-11-21   03:09:17     6     1   164.380   LOTEK      2   -109
2020-11-21   03:09:17     6     1   164.380   LOTEK     34   -108
2020-11-21   03:09:19     6     1   164.380   LOTEK     63   -112
2020-11-21   03:09:22     6     1   164.380   LOTEK      2   -108
2020-11-21   03:09:23     6     1   164.480   LOTEK    160   -111
2020-11-21   03:09:23     6     1   164.380   LOTEK     72   -108
2020-11-21   03:09:30     6     1   164.380   LOTEK      1   -109
2020-11-21   03:09:32     6     1   164.380   LOTEK      6   -107
2020-11-21   03:09:37     6     1   164.480   LOTEK     73   -112
2020-11-21   03:09:40     6     1   164.380   LOTEK      2   -107
2020-11-21   03:09:42     6     1   164.380   LOTEK     29   -110
2020-11-21   03:09:57     6     1   164.380   LOTEK     63   -113
2020-11-21   03:09:57     6     1   164.480   LOTEK     51   -113
2020-11-21   03:10:02     6     1   164.380   LOTEK     33   -111
2020-11-21   03:10:09     6     1   164.380   LOTEK     27   -110
2020-11-21   03:10:10     6     1   164.380   LOTEK     18   -110
2020-11-21   03:10:16     6     1   164.380   LOTEK     18   -107
2020-11-21   03:10:19     6     1   164.380   LOTEK      3   -109
2020-11-21   03:10:20     6     1   164.380   LOTEK     86   -107
2020-11-21   03:10:26     6     1   164.380   LOTEK     34   -111
2020-11-21   03:10:32     6     1   164.380   LOTEK      1   -109
2020-11-21   03:10:34     6     1   164.480   LOTEK    104   -113
2020-11-21   03:10:34     6     1   164.380   LOTEK     10   -108
2020-11-21   03:10:45     6     1   164.480   LOTEK      8   -110
2020-11-21   03:10:49     6     1   164.480   LOTEK     42   -112
2020-11-21   03:10:54     6     1   164.380   LOTEK     44   -108
2020-11-21   03:10:59     6     1   164.380   LOTEK     62   -108
2020-11-21   03:11:10     6     1   164.380   LOTEK    121   -108
2020-11-21   03:11:12     6     1   164.380   LOTEK    121   -112
2020-11-21   03:11:12     6     1   164.380   LOTEK     46   -112
2020-11-21   03:11:20     6     1   164.380   LOTEK    120   -107
2020-11-21   03:11:21     6     1   164.380   LOTEK      1   -108
2020-11-21   03:11:27     6     1   164.380   LOTEK      2   -111
2020-11-21   03:11:31     6     1   164.480   LOTEK     36   -112
2020-11-21   03:11:31     6     1   164.380   LOTEK     74   -110
2020-11-21   03:11:42     6     1   164.480   LOTEK      3   -112
2020-11-21   03:11:44     6     1   164.380   LOTEK     44   -110
2020-11-21   03:11:55     6     1   164.380   LOTEK     44   -111
2020-11-21   03:11:56     6     1   164.480   LOTEK     42   -113
2020-11-21   03:12:00     6     1   164.480   LOTEK     80   -110
2020-11-21   03:12:03     6     1   164.380   LOTEK      4   -110
2020-11-21   03:12:07     6     1   164.380   LOTEK      1   -111
2020-11-21   03:12:15     6     1   164.380   LOTEK      1   -108
2020-11-21   03:12:27     6     1   164.480   LOTEK     33   -111
2020-11-21   03:12:28     6     1   164.480   LOTEK     58   -110
2020-11-21   03:12:40     6     1   164.380   LOTEK     33   -111
2020-11-21   03:12:41     6     1   164.380   LOTEK     52   -109
2020-11-21   03:12:44     6     1   164.480   LOTEK     25    -83
2020-11-21   03:12:53     6     1   164.480   LOTEK     35   -113
2020-11-21   03:12:54     6     1   164.480   LOTEK     16   -111
2020-11-21   03:13:05     6     1   164.380   LOTEK     73   -109
2020-11-21   03:13:08     6     1   164.380   LOTEK     89   -110
2020-11-21   03:13:14     6     1   164.380   LOTEK     35   -109
2020-11-21   03:13:20     6     1   164.380   LOTEK     52   -110
2020-11-21   03:13:21     6     1   164.380   LOTEK     18   -109
2020-11-21   03:13:23     6     1   164.380   LOTEK     33   -108
2020-11-21   03:13:32     6     1   164.380   LOTEK     16   -113
2020-11-21   03:13:33     6     1   164.380   LOTEK     61   -108
2020-11-21   03:13:33     6     1   164.380   LOTEK     29   -107
2020-11-21   03:13:38     6     1   164.380   LOTEK     34   -107
2020-11-21   03:13:40     6     1   164.480   LOTEK     29   -111
2020-11-21   03:13:57     6     1   164.480   LOTEK     33   -109
2020-11-21   03:14:09     6     1   164.480   LOTEK      1   -111
2020-11-21   03:14:12     6     1   164.380   LOTEK      1   -107
2020-11-21   03:14:16     6     1   164.380   LOTEK      2   -109
2020-11-21   03:14:17     6     1   164.480   LOTEK     52   -111
2020-11-21   03:14:18     6     1   164.380   LOTEK      2   -109
2020-11-21   03:14:30     6     1   164.380   LOTEK    158   -108
2020-11-21   03:14:34     6     1   164.380   LOTEK     46   -109
2020-11-21   03:14:41     6     1   164.380   LOTEK      1   -112
2020-11-21   03:14:53     6     1   164.380   LOTEK      2   -108
2020-11-21   03:15:00     6     1   164.380   LOTEK      8   -110
2020-11-21   03:15:02     6     1   164.380   LOTEK     35   -108
2020-11-21   03:15:03     6     1   164.380   LOTEK      6   -109
2020-11-21   03:15:04     6     1   164.380   LOTEK     34   -111
2020-11-21   03:15:05     6     1   164.380   LOTEK      8   -108
2020-11-21   03:15:05     6     1   164.380   LOTEK     18   -110
2020-11-21   03:15:09     6     1   164.380   LOTEK     17   -110
2020-11-21   03:15:13     6     1   164.380   LOTEK     18   -111
2020-11-21   03:15:25     6     1   164.380   LOTEK     92   -112
2020-11-21   03:15:28     6     1   164.380   LOTEK      2   -112
2020-11-21   03:15:33     6     1   164.380   LOTEK     68   -112
2020-11-21   03:15:37     6     1   164.480   LOTEK     64   -111
2020-11-21   03:15:47     6     1   164.380   LOTEK     22   -113
2020-11-21   03:15:54     6     1   164.380   LOTEK     15   -110
2020-11-21   03:15:59     6     1   164.380   LOTEK     89   -110
2020-11-21   03:16:03     6     1   164.380   LOTEK     46   -113
2020-11-21   03:16:16     6     1   164.380   LOTEK      6   -108
2020-11-21   03:16:20     6     1   164.380   LOTEK     19   -107
2020-11-21   03:16:29     6     1   164.380   LOTEK     47   -112
2020-11-21   03:16:32     6     1   164.480   LOTEK      8   -113
2020-11-21   03:16:36     6     1   164.380   LOTEK     94   -108
2020-11-21   03:16:50     6     1   164.480   LOTEK     61   -111
2020-11-21   03:16:50     6     1   164.480   LOTEK     61   -113
2020-11-21   03:16:54     6     1   164.380   LOTEK      1   -108
2020-11-21   03:16:58     6     1   164.380   LOTEK     87   -108
2020-11-21   03:17:05     6     1   164.480   LOTEK    101   -112
2020-11-21   03:17:14     6     1   164.380   LOTEK     15   -108
2020-11-21   03:17:14     6     1   164.380   LOTEK    158   -112
2020-11-21   03:17:15     6     1   164.480   LOTEK      2   -113
2020-11-21   03:17:28     6     1   164.380   LOTEK     29   -108
2020-11-21   03:17:28     6     1   164.380   LOTEK      2   -110
2020-11-21   03:17:35     6     1   164.380   LOTEK      1   -111
2020-11-21   03:17:42     6     1   164.380   LOTEK     46   -106
2020-11-21   03:17:44     6     1   164.480   LOTEK     25    -83
2020-11-21   03:17:48     6     1   164.380   LOTEK     18   -109
2020-11-21   03:17:49     6     1   164.480   LOTEK     39   -113
2020-11-21   03:17:51     6     1   164.380   LOTEK     18   -108
2020-11-21   03:17:56     6     1   164.480   LOTEK     24   -112
2020-11-21   03:17:59     6     1   164.380   LOTEK     33   -107
2020-11-21   03:18:07     6     1   164.380   LOTEK      1   -109
2020-11-21   03:18:07     6     1   164.380   LOTEK      8   -113
2020-11-21   03:18:13     6     1   164.380   LOTEK      2   -110
2020-11-21   03:18:14     6     1   164.380   LOTEK     44   -109
2020-11-21   03:18:16     6     1   164.480   LOTEK    169   -112
2020-11-21   03:18:16     6     1   164.380   LOTEK      3   -109
2020-11-21   03:18:25     6     1   164.380   LOTEK     74   -110
2020-11-21   03:18:32     6     1   164.480   LOTEK      2   -112
2020-11-21   03:18:48     6     1   164.480   LOTEK    102   -112
2020-11-21   03:18:53     6     1   164.380   LOTEK     46   -112
2020-11-21   03:18:53     6     1   164.380   LOTEK     34   -110
2020-11-21   03:18:59     6     1   164.380   LOTEK     46   -109
2020-11-21   03:18:59     6     1   164.480   LOTEK     31   -113
2020-11-21   03:19:10     6     1   164.480   LOTEK    135   -112
2020-11-21   03:19:28     6     1   164.480   LOTEK     29   -113
2020-11-21   03:19:33     6     1   164.380   LOTEK     17   -109
2020-11-21   03:19:39     6     1   164.480   LOTEK     29   -111
2020-11-21   03:19:49     6     1   164.480   LOTEK     61   -113
2020-11-21   03:20:05     6     1   164.380   LOTEK     72   -110
2020-11-21   03:20:06     6     1   164.380   LOTEK      2   -109
2020-11-21   03:20:09     6     1   164.480   LOTEK     58   -112
2020-11-21   03:20:13     6     1   164.380   LOTEK     31   -110
2020-11-21   03:20:18     6     1   164.480   LOTEK     74   -112
2020-11-21   03:20:18     6     1   164.380   LOTEK    104   -110
2020-11-21   03:20:48     6     1   164.480   LOTEK     26   -112
2020-11-21   03:21:00     6     1   164.380   LOTEK     44   -108
2020-11-21   03:21:04     6     1   164.380   LOTEK     58   -109
2020-11-21   03:21:17     6     1   164.480   LOTEK     15   -112
2020-11-21   03:21:23     6     1   164.380   LOTEK     44   -109
2020-11-21   03:21:25     6     1   164.480   LOTEK     32   -113
2020-11-21   03:21:28     6     1   164.380   LOTEK      2   -108
2020-11-21   03:21:33     6     1   164.380   LOTEK     89   -110
2020-11-21   03:21:36     6     1   164.480   LOTEK      5   -112
2020-11-21   03:21:39     6     1   164.380   LOTEK     35   -113
2020-11-21   03:21:41     6     1   164.380   LOTEK      1   -109
2020-11-21   03:21:53     6     1   164.480   LOTEK     73   -113
2020-11-21   03:21:54     6     1   164.480   LOTEK     35   -113
2020-11-21   03:21:57     6     1   164.480   LOTEK    105   -110
2020-11-21   03:21:59     6     1   164.480   LOTEK     83   -113
2020-11-21   03:22:08     6     1   164.380   LOTEK     86   -108
2020-11-21   03:22:36     6     1   164.380   LOTEK      1   -109
2020-11-21   03:22:36     6     1   164.380   LOTEK     33   -112
2020-11-21   03:22:42     6     1   164.380   LOTEK     86   -110
2020-11-21   03:22:44     6     1   164.480   LOTEK     25    -83
2020-11-21   03:22:47     6     1   164.380   LOTEK     18   -109
2020-11-21   03:22:50     6     1   164.380   LOTEK     92   -106
2020-11-21   03:22:51     6     1   164.380   LOTEK     69   -110
2020-11-21   03:23:09     6     1   164.380   LOTEK     18   -108
2020-11-21   03:23:09     6     1   164.380   LOTEK     18   -107
2020-11-21   03:23:30     6     1   164.380   LOTEK     18   -109
2020-11-21   03:23:36     6     1   164.380   LOTEK     33   -110
2020-11-21   03:23:46     6     1   164.380   LOTEK     19   -109
2020-11-21   03:23:52     6     1   164.380   LOTEK      1   -108
2020-11-21   03:23:54     6     1   164.380   LOTEK     15   -113
2020-11-21   03:23:57     6     1   164.380   LOTEK     15   -109
2020-11-21   03:24:06     6     1   164.480   LOTEK     76   -112
2020-11-21   03:24:21     6     1   164.480   LOTEK     96   -112
2020-11-21   03:24:36     6     1   164.380   LOTEK     48   -109
2020-11-21   03:24:36     6     1   164.380   LOTEK     48   -111
2020-11-21   03:24:41     6     1   164.480   LOTEK    158   -112
2020-11-21   03:24:54     6     1   164.480   LOTEK     29   -112
2020-11-21   03:25:03     6     1   164.480   LOTEK     16   -111
2020-11-21   03:25:10     6     1   164.480   LOTEK      2   -112
2020-11-21   03:25:18     6     1   164.480   LOTEK     29   -113
2020-11-21   03:25:18     6     1   164.480   LOTEK     77   -112
2020-11-21   03:25:18     6     1   164.380   LOTEK     31   -108
2020-11-21   03:25:32     6     1   164.380   LOTEK    117   -108
2020-11-21   03:25:34     6     1   164.480   LOTEK     92   -110
2020-11-21   03:25:44     6     1   164.380   LOTEK    130   -111
2020-11-21   03:25:48     6     1   164.380   LOTEK     29   -111
2020-11-21   03:25:52     6     1   164.380   LOTEK      2   -108
2020-11-21   03:25:52     6     1   164.480   LOTEK    178   -112
2020-11-21   03:25:58     6     1   164.480   LOTEK    118   -112
2020-11-21   03:26:01     6     1   164.380   LOTEK     18   -110
2020-11-21   03:26:03     6     1   164.380   LOTEK     46   -108
2020-11-21   03:26:08     6     1   164.480   LOTEK     15   -112
2020-11-21   03:26:14     6     1   164.380   LOTEK     16   -109
2020-11-21   03:26:16     6     1   164.380   LOTEK     51   -108
2020-11-21   03:26:19     6     1   164.380   LOTEK     62   -111
2020-11-21   03:26:22     6     1   164.480   LOTEK    138   -113
2020-11-21   03:26:24     6     1   164.380   LOTEK     31   -109
2020-11-21   03:26:31     6     1   164.380   LOTEK      1   -109
2020-11-21   03:27:00     6     1   164.380   LOTEK     31   -112
2020-11-21   03:27:01     6     1   164.480   LOTEK    122   -113
2020-11-21   03:27:03     6     1   164.480   LOTEK     64   -111
2020-11-21   03:27:06     6     1   164.380   LOTEK      3   -109
2020-11-21   03:27:17     6     1   164.380   LOTEK     15   -107
2020-11-21   03:27:19     6     1   164.480   LOTEK     15   -112
2020-11-21   03:27:19     6     1   164.380   LOTEK     22   -110
2020-11-21   03:27:30     6     1   164.380   LOTEK     82   -108
2020-11-21   03:27:32     6     1   164.480   LOTEK    101   -112
2020-11-21   03:27:44     6     1   164.380   LOTEK     18   -109
2020-11-21   03:27:44     6     1   164.480   LOTEK     25    -83
2020-11-21   03:27:45     6     1   164.480   LOTEK     24   -113
2020-11-21   03:27:47     6     1   164.480   LOTEK    100   -113
2020-11-21   03:27:48     6     1   164.480   LOTEK    159   -111
2020-11-21   03:27:53     6     1   164.380   LOTEK     18   -108
2020-11-21   03:27:54     6     1   164.480   LOTEK      7   -113
2020-11-21   03:27:56     6     1   164.380   LOTEK     73   -108
2020-11-21   03:27:57     6     1   164.480   LOTEK     35   -110
2020-11-21   03:27:58     6     1   164.480   LOTEK    116   -113
2020-11-21   03:28:00     6     1   164.380   LOTEK      4   -112
2020-11-21   03:28:01     6     1   164.480   LOTEK    111   -112
2020-11-21   03:28:05     6     1   164.380   LOTEK      1   -111
2020-11-21   03:28:18     6     1   164.480   LOTEK     46   -112
2020-11-21   03:28:20     6     1   164.380   LOTEK     33   -108
2020-11-21   03:28:32     6     1   164.480   LOTEK     34   -112
2020-11-21   03:28:33     6     1   164.380   LOTEK     75   -109
2020-11-21   03:28:47     6     1   164.380   LOTEK      1   -111
2020-11-21   03:28:49     6     1   164.380   LOTEK      1   -110
2020-11-21   03:28:50     6     1   164.380   LOTEK     61   -111
2020-11-21   03:28:54     6     1   164.480   LOTEK     19   -112
2020-11-21   03:29:01     6     1   164.480   LOTEK      3   -112
2020-11-21   03:29:02     6     1   164.380   LOTEK     46   -113
2020-11-21   03:29:05     6     1   164.480   LOTEK     29   -112
2020-11-21   03:29:05     6     1   164.380   LOTEK     54   -109
2020-11-21   03:29:15     6     1   164.380   LOTEK     31   -109
2020-11-21   03:29:33     6     1   164.380   LOTEK      1   -112
2020-11-21   03:29:33     6     1   164.380   LOTEK     13   -113
2020-11-21   03:29:38     6     1   164.480   LOTEK      1   -111
2020-11-21   03:29:49     6     1   164.380   LOTEK      1   -112
2020-11-21   03:29:54     6     1   164.480   LOTEK     75   -112
2020-11-21   03:29:55     6     1   164.480   LOTEK     46   -112
2020-11-21   03:29:56     6     1   164.380   LOTEK      5   -110
2020-11-21   03:30:03     6     1   164.380   LOTEK     58   -109
2020-11-21   03:30:08     6     1   164.480   LOTEK     46   -112
2020-11-21   03:30:09     6     1   164.380   LOTEK     15   -110
2020-11-21   03:30:12     6     1   164.380   LOTEK     18   -109
2020-11-21   03:30:13     6     1   164.380   LOTEK      2   -111
2020-11-21   03:30:22     6     1   164.380   LOTEK     16   -111
2020-11-21   03:30:25     6     1   164.480   LOTEK      4   -113
2020-11-21   03:30:40     6     1   164.380   LOTEK      1   -109
2020-11-21   03:30:41     6     1   164.480   LOTEK     88   -112
2020-11-21   03:30:43     6     1   164.380   LOTEK      6   -110
2020-11-21   03:30:51     6     1   164.480   LOTEK      2   -109
2020-11-21   03:30:56     6     1   164.480   LOTEK     80   -112
2020-11-21   03:31:11     6     1   164.380   LOTEK     93   -108
2020-11-21   03:31:16     6     1   164.380   LOTEK     65   -113
2020-11-21   03:31:17     6     1   164.380   LOTEK     34   -108
2020-11-21   03:31:27     6     1   164.480   LOTEK      1   -113
2020-11-21   03:31:32     6     1   164.380   LOTEK     63   -113
2020-11-21   03:31:37     6     1   164.380   LOTEK    145   -111
2020-11-21   03:31:40     6     1   164.480   LOTEK     76   -112
2020-11-21   03:31:42     6     1   164.380   LOTEK     62   -108
2020-11-21   03:31:50     6     1   164.380   LOTEK      1   -110
2020-11-21   03:31:53     6     1   164.380   LOTEK      6   -109
2020-11-21   03:31:57     6     1   164.380   LOTEK      1   -108
2020-11-21   03:32:08     6     1   164.380   LOTEK     80   -113
2020-11-21   03:32:17     6     1   164.380   LOTEK     58   -108
2020-11-21   03:32:18     6     1   164.380   LOTEK      1   -112
2020-11-21   03:32:19     6     1   164.380   LOTEK      2   -109
2020-11-21   03:32:24     6     1   164.480   LOTEK     18   -113
2020-11-21   03:32:39     6     1   164.480   LOTEK     24   -113
2020-11-21   03:32:44     6     1   164.480   LOTEK     25    -83
2020-11-21   03:32:47     6     1   164.380   LOTEK    138   -112
2020-11-21   03:32:47     6     1   164.480   LOTEK     74   -112
2020-11-21   03:32:48     6     1   164.380   LOTEK     29   -109
2020-11-21   03:32:56     6     1   164.380   LOTEK     15   -112
2020-11-21   03:33:08     6     1   164.380   LOTEK      3   -111
2020-11-21   03:33:14     6     1   164.480   LOTEK     53   -110
2020-11-21   03:33:38     6     1   164.380   LOTEK     44   -109
2020-11-21   03:33:50     6     1   164.380   LOTEK     89   -112
2020-11-21   03:33:51     6     1   164.380   LOTEK    114   -107
2020-11-21   03:33:52     6     1   164.380   LOTEK     63   -108
2020-11-21   03:33:57     6     1   164.480   LOTEK     46   -111
2020-11-21   03:33:57     6     1   164.380   LOTEK     15   -108
2020-11-21   03:34:02     6     1   164.480   LOTEK     75   -112
2020-11-21   03:34:03     6     1   164.380   LOTEK      1   -108
2020-11-21   03:34:05     6     1   164.380   LOTEK      2   -110
2020-11-21   03:34:06     6     1   164.480   LOTEK     33   -112
2020-11-21   03:34:06     6     1   164.380   LOTEK     61   -113
2020-11-21   03:34:09     6     1   164.380   LOTEK     29   -110
2020-11-21   03:34:10     6     1   164.380   LOTEK    129   -112
2020-11-21   03:34:29     6     1   164.380   LOTEK      2   -110
2020-11-21   03:34:30     6     1   164.480   LOTEK     94   -112
2020-11-21   03:34:31     6     1   164.380   LOTEK     53   -108
2020-11-21   03:34:37     6     1   164.380   LOTEK     37   -111
2020-11-21   03:34:39     6     1   164.480   LOTEK     94   -112
2020-11-21   03:34:43     6     1   164.480   LOTEK      1   -109
2020-11-21   03:34:48     6     1   164.380   LOTEK      2   -109
2020-11-21   03:34:52     6     1   164.380   LOTEK     29   -107
2020-11-21   03:34:52     6     1   164.480   LOTEK     31   -111
2020-11-21   03:35:05     6     1   164.380   LOTEK     44   -110
2020-11-21   03:35:15     6     1   164.380   LOTEK     46   -108
2020-11-21   03:35:15     6     1   164.380   LOTEK     62   -109
2020-11-21   03:35:18     6     1   164.380   LOTEK     18   -108
2020-11-21   03:35:22     6     1   164.380   LOTEK     92   -108
2020-11-21   03:35:23     6     1   164.380   LOTEK     47   -107
2020-11-21   03:35:27     6     1   164.380   LOTEK    120   -112
2020-11-21   03:35:33     6     1   164.380   LOTEK      2   -110
2020-11-21   03:35:33     6     1   164.380   LOTEK      2   -112
2020-11-21   03:35:40     6     1   164.380   LOTEK      6   -111
2020-11-21   03:35:59     6     1   164.380   LOTEK     58   -111
2020-11-21   03:36:10     6     1   164.380   LOTEK    132   -111
2020-11-21   03:36:15     6     1   164.380   LOTEK     31   -112
2020-11-21   03:36:32     6     1   164.380   LOTEK     45   -110
2020-11-21   03:36:37     6     1   164.380   LOTEK      3   -113
2020-11-21   03:36:40     6     1   164.380   LOTEK     18   -109
2020-11-21   03:36:45     6     1   164.380   LOTEK     62   -109
2020-11-21   03:36:46     6     1   164.380   LOTEK      5   -110
2020-11-21   03:36:47     6     1   164.380   LOTEK      3   -110
2020-11-21   03:36:53     6     1   164.380   LOTEK    116   -112
2020-11-21   03:36:58     6     1   164.480   LOTEK      3   -111
2020-11-21   03:37:05     6     1   164.380   LOTEK     64   -111
2020-11-21   03:37:12     6     1   164.380   LOTEK      3   -109
2020-11-21   03:37:17     6     1   164.380   LOTEK      3   -110
2020-11-21   03:37:28     6     1   164.380   LOTEK     15   -111
2020-11-21   03:37:29     6     1   164.380   LOTEK     58   -107
2020-11-21   03:37:37     6     1   164.380   LOTEK      2   -110
2020-11-21   03:37:44     6     1   164.480   LOTEK     25    -83
2020-11-21   03:37:47     6     1   164.380   LOTEK      1   -109
2020-11-21   03:37:56     6     1   164.380   LOTEK      1   -110
2020-11-21   03:37:57     6     1   164.380   LOTEK    186   -112
2020-11-21   03:37:58     6     1   164.480   LOTEK    131   -111
2020-11-21   03:37:58     6     1   164.480   LOTEK    173   -112
2020-11-21   03:38:02     6     1   164.480   LOTEK     59   -112
2020-11-21   03:38:04     6     1   164.480   LOTEK     20   -111
2020-11-21   03:38:05     6     1   164.380   LOTEK     33   -109
2020-11-21   03:38:08     6     1   164.380   LOTEK     29   -108
2020-11-21   03:38:09     6     1   164.380   LOTEK     45   -109
2020-11-21   03:38:10     6     1   164.380   LOTEK     12   -108
2020-11-21   03:38:34     6     1   164.380   LOTEK     21   -108
2020-11-21   03:38:41     6     1   164.380   LOTEK     61   -110
2020-11-21   03:38:49     6     1   164.480   LOTEK     59   -111
2020-11-21   03:38:52     6     1   164.380   LOTEK     55   -109
2020-11-21   03:38:57     6     1   164.380   LOTEK     51   -108
2020-11-21   03:38:58     6     1   164.480   LOTEK      6   -113
2020-11-21   03:39:02     6     1   164.380   LOTEK    132   -113
2020-11-21   03:39:02     6     1   164.380   LOTEK      2   -112
2020-11-21   03:39:07     6     1   164.480   LOTEK     63   -112
2020-11-21   03:39:11     6     1   164.480   LOTEK     94   -112
2020-11-21   03:39:16     6     1   164.380   LOTEK      1   -110
2020-11-21   03:39:23     6     1   164.480   LOTEK     15   -111
2020-11-21   03:39:26     6     1   164.380   LOTEK      6   -109
2020-11-21   03:39:51     6     1   164.480   LOTEK      1   -112
2020-11-21   03:39:54     6     1   164.480   LOTEK     92   -111
2020-11-21   03:39:55     6     1   164.480   LOTEK    121   -112
2020-11-21   03:40:01     6     1   164.480   LOTEK     15   -111
2020-11-21   03:40:03     6     1   164.380   LOTEK      1   -109
2020-11-21   03:40:12     6     1   164.380   LOTEK      1   -108
2020-11-21   03:40:20     6     1   164.380   LOTEK     34   -110
2020-11-21   03:40:24     6     1   164.380   LOTEK     62   -108
2020-11-21   03:40:29     6     1   164.380   LOTEK    122   -108
2020-11-21   03:40:33     6     1   164.380   LOTEK      2   -109
2020-11-21   03:40:42     6     1   164.380   LOTEK     58   -113
2020-11-21   03:40:46     6     1   164.380   LOTEK     15   -108
2020-11-21   03:40:48     6     1   164.380   LOTEK     18   -107
2020-11-21   03:40:50     6     1   164.380   LOTEK     33   -107
2020-11-21   03:40:58     6     1   164.480   LOTEK     51   -113
2020-11-21   03:41:01     6     1   164.380   LOTEK      3   -108
2020-11-21   03:41:02     6     1   164.380   LOTEK    115   -109
2020-11-21   03:41:17     6     1   164.480   LOTEK    157   -113
2020-11-21   03:41:25     6     1   164.480   LOTEK      1   -113
2020-11-21   03:41:30     6     1   164.480   LOTEK     34   -113
2020-11-21   03:41:37     6     1   164.480   LOTEK     16   -111
2020-11-21   03:41:41     6     1   164.480   LOTEK     32   -113
2020-11-21   03:41:45     6     1   164.480   LOTEK    104   -113
2020-11-21   03:41:47     6     1   164.380   LOTEK      6   -111
2020-11-21   03:41:55     6     1   164.380   LOTEK     18   -110
2020-11-21   03:42:02     6     1   164.380   LOTEK     11   -107
2020-11-21   03:42:05     6     1   164.480   LOTEK      3   -112
2020-11-21   03:42:12     6     1   164.380   LOTEK      2   -109
2020-11-21   03:42:21     6     1   164.380   LOTEK    161   -109
2020-11-21   03:42:21     6     1   164.480   LOTEK     29   -112
2020-11-21   03:42:21     6     1   164.380   LOTEK     62   -107
2020-11-21   03:42:33     6     1   164.380   LOTEK     62   -108
2020-11-21   03:42:34     6     1   164.380   LOTEK      1   -108
2020-11-21   03:42:38     6     1   164.480   LOTEK    101   -113
2020-11-21   03:42:44     6     1   164.480   LOTEK     25    -83
2020-11-21   03:42:48     6     1   164.380   LOTEK      1   -110
2020-11-21   03:42:49     6     1   164.380   LOTEK     89   -111
2020-11-21   03:42:50     6     1   164.380   LOTEK     47   -109
2020-11-21   03:42:52     6     1   164.380   LOTEK      2   -106
2020-11-21   03:42:54     6     1   164.380   LOTEK    171   -110
2020-11-21   03:42:55     6     1   164.380   LOTEK      1   -109
2020-11-21   03:43:00     6     1   164.380   LOTEK      2   -112
2020-11-21   03:43:06     6     1   164.380   LOTEK      2   -111
2020-11-21   03:43:08     6     1   164.480   LOTEK    162   -112
2020-11-21   03:43:09     6     1   164.380   LOTEK     29   -109
2020-11-21   03:43:16     6     1   164.480   LOTEK      1   -112
2020-11-21   03:43:21     6     1   164.480   LOTEK    132   -113
2020-11-21   03:43:31     6     1   164.380   LOTEK      2   -109
2020-11-21   03:43:39     6     1   164.480   LOTEK     18   -112
2020-11-21   03:43:42     6     1   164.380   LOTEK     19   -111
2020-11-21   03:43:52     6     1   164.380   LOTEK     17   -111
2020-11-21   03:43:54     6     1   164.480   LOTEK     22   -112
2020-11-21   03:43:54     6     1   164.380   LOTEK     31   -109
2020-11-21   03:43:57     6     1   164.380   LOTEK     23   -108
2020-11-21   03:43:59     6     1   164.380   LOTEK      2   -112
2020-11-21   03:44:00     6     1   164.380   LOTEK     44   -110
2020-11-21   03:44:04     6     1   164.380   LOTEK      2   -113
2020-11-21   03:44:06     6     1   164.380   LOTEK      1   -109
2020-11-21   03:44:07     6     1   164.380   LOTEK     11   -110
2020-11-21   03:44:10     6     1   164.380   LOTEK     73   -112
2020-11-21   03:44:14     6     1   164.480   LOTEK     27   -112
2020-11-21   03:44:16     6     1   164.380   LOTEK     24   -110
2020-11-21   03:44:16     6     1   164.380   LOTEK     73   -109
2020-11-21   03:44:18     6     1   164.380   LOTEK     34   -108
2020-11-21   03:44:25     6     1   164.380   LOTEK     62   -108
2020-11-21   03:44:32     6     1   164.380   LOTEK     34   -112
2020-11-21   03:44:33     6     1   164.480   LOTEK     24   -113
2020-11-21   03:44:37     6     1   164.480   LOTEK     67   -112
2020-11-21   03:44:37     6     1   164.480   LOTEK     22   -112
2020-11-21   03:44:39     6     1   164.380   LOTEK     29   -111
2020-11-21   03:44:39     6     1   164.380   LOTEK     44   -109
2020-11-21   03:44:41     6     1   164.480   LOTEK     10   -112
2020-11-21   03:44:48     6     1   164.380   LOTEK     15   -107
2020-11-21   03:44:49     6     1   164.480   LOTEK     91   -111
2020-11-21   03:44:53     6     1   164.380   LOTEK    106   -112
2020-11-21   03:45:02     6     1   164.380   LOTEK     18   -110
2020-11-21   03:45:02     6     1   164.380   LOTEK     34   -111
2020-11-21   03:45:06     6     1   164.480   LOTEK    105   -110
2020-11-21   03:45:07     6     1   164.380   LOTEK      2   -112
2020-11-21   03:45:11     6     1   164.380   LOTEK     31   -109
2020-11-21   03:45:11     6     1   164.380   LOTEK     52   -108
2020-11-21   03:45:13     6     1   164.480   LOTEK     83   -113
2020-11-21   03:45:15     6     1   164.480   LOTEK     73   -113
2020-11-21   03:45:16     6     1   164.380   LOTEK     72   -110
2020-11-21   03:45:20     6     1   164.380   LOTEK    101   -107
2020-11-21   03:45:22     6     1   164.480   LOTEK     16   -111
2020-11-21   03:45:26     6     1   164.480   LOTEK    146   -112
2020-11-21   03:45:33     6     1   164.380   LOTEK      6   -109
2020-11-21   03:45:35     6     1   164.380   LOTEK    130   -108
2020-11-21   03:45:50     6     1   164.380   LOTEK     40   -105
2020-11-21   03:45:52     6     1   164.480   LOTEK     47   -113
2020-11-21   03:45:59     6     1   164.380   LOTEK     44   -109
2020-11-21   03:46:09     6     1   164.380   LOTEK      2   -111
2020-11-21   03:46:17     6     1   164.380   LOTEK     44   -110
2020-11-21   03:46:22     6     1   164.380   LOTEK      1   -109
2020-11-21   03:46:22     6     1   164.380   LOTEK     15   -109
2020-11-21   03:46:31     6     1   164.380   LOTEK      1   -109
2020-11-21   03:46:32     6     1   164.380   LOTEK     80   -108
2020-11-21   03:46:33     6     1   164.380   LOTEK     18   -112
2020-11-21   03:46:39     6     1   164.380   LOTEK      1   -111
2020-11-21   03:46:41     6     1   164.380   LOTEK     82   -108
2020-11-21   03:46:42     6     1   164.380   LOTEK      2   -109
2020-11-21   03:46:44     6     1   164.380   LOTEK     46   -107
2020-11-21   03:46:47     6     1   164.380   LOTEK     33   -110
2020-11-21   03:46:55     6     1   164.380   LOTEK      2   -110
2020-11-21   03:46:59     6     1   164.380   LOTEK     33   -109
2020-11-21   03:47:08     6     1   164.480   LOTEK      2   -113
2020-11-21   03:47:23     6     1   164.380   LOTEK     33   -109
2020-11-21   03:47:25     6     1   164.380   LOTEK    101   -111
2020-11-21   03:47:26     6     1   164.480   LOTEK     48   -112
2020-11-21   03:47:26     6     1   164.380   LOTEK     19   -111
2020-11-21   03:47:27     6     1   164.380   LOTEK     18   -108
2020-11-21   03:47:34     6     1   164.480   LOTEK    159   -111
2020-11-21   03:47:35     6     1   164.380   LOTEK     17   -111
2020-11-21   03:47:41     6     1   164.380   LOTEK     33   -109
2020-11-21   03:47:42     6     1   164.380   LOTEK     58   -109
2020-11-21   03:47:44     6     1   164.480   LOTEK    182   -110
2020-11-21   03:47:44     6     1   164.480   LOTEK     25    -83
2020-11-21   03:47:46     6     1   164.480   LOTEK     64   -112
2020-11-21   03:47:48     6     1   164.480   LOTEK     67   -111
2020-11-21   03:47:50     6     1   164.380   LOTEK     35   -110
2020-11-21   03:47:53     6     1   164.380   LOTEK     46   -109
2020-11-21   03:47:54     6     1   164.380   LOTEK     29   -110
2020-11-21   03:48:04     6     1   164.480   LOTEK     48   -112
2020-11-21   03:48:07     6     1   164.480   LOTEK      2   -113
2020-11-21   03:48:15     6     1   164.480   LOTEK     24   -112
2020-11-21   03:48:17     6     1   164.380   LOTEK     15   -109
2020-11-21   03:48:25     6     1   164.380   LOTEK     92   -110
2020-11-21   03:48:30     6     1   164.380   LOTEK      1   -110
2020-11-21   03:48:42     6     1   164.480   LOTEK     46   -110
2020-11-21   03:48:49     6     1   164.380   LOTEK     34   -109
2020-11-21   03:48:54     6     1   164.380   LOTEK      1   -111
2020-11-21   03:49:05     6     1   164.480   LOTEK      1   -113
2020-11-21   03:49:09     6     1   164.480   LOTEK     73   -113
2020-11-21   03:49:15     6     1   164.380   LOTEK      2   -108
2020-11-21   03:49:32     6     1   164.380   LOTEK      2   -108
2020-11-21   03:49:42     6     1   164.380   LOTEK     93   -108
2020-11-21   03:49:45     6     1   164.380   LOTEK    152   -113
2020-11-21   03:49:46     6     1   164.380   LOTEK     46   -113
2020-11-21   03:49:48     6     1   164.380   LOTEK     72   -112
2020-11-21   03:49:50     6     1   164.480   LOTEK     37   -113
2020-11-21   03:49:50     6     1   164.380   LOTEK     44   -108
2020-11-21   03:49:51     6     1   164.380   LOTEK     16   -108
2020-11-21   03:49:53     6     1   164.380   LOTEK    129   -108
2020-11-21   03:49:56     6     1   164.480   LOTEK      1   -111
2020-11-21   03:50:00     6     1   164.380   LOTEK     92   -109
2020-11-21   03:50:00     6     1   164.380   LOTEK     19   -110
2020-11-21   03:50:05     6     1   164.380   LOTEK      2   -110
2020-11-21   03:50:09     6     1   164.380   LOTEK     34   -108
2020-11-21   03:50:29     6     1   164.480   LOTEK     51   -111
2020-11-21   03:50:42     6     1   164.380   LOTEK     46   -107
2020-11-21   03:50:43     6     1   164.480   LOTEK      2   -113
2020-11-21   03:50:58     6     1   164.380   LOTEK    124   -111
2020-11-21   03:51:06     6     1   164.380   LOTEK    109   -110
2020-11-21   03:51:16     6     1   164.380   LOTEK    157   -113
2020-11-21   03:51:21     6     1   164.380   LOTEK      2   -108
2020-11-21   03:51:22     6     1   164.480   LOTEK    102   -113
2020-11-21   03:51:25     6     1   164.380   LOTEK      2   -111
2020-11-21   03:51:29     6     1   164.380   LOTEK     86   -106
2020-11-21   03:51:29     6     1   164.380   LOTEK     18   -111
2020-11-21   03:51:33     6     1   164.380   LOTEK      8   -113
2020-11-21   03:51:38     6     1   164.380   LOTEK     18   -111
2020-11-21   03:51:39     6     1   164.380   LOTEK     29   -110
2020-11-21   03:51:47     6     1   164.480   LOTEK     72   -112
2020-11-21   03:51:48     6     1   164.380   LOTEK      5   -109
2020-11-21   03:51:50     6     1   164.380   LOTEK    170   -113
2020-11-21   03:51:50     6     1   164.380   LOTEK     44   -112
2020-11-21   03:52:10     6     1   164.380   LOTEK     89   -110
2020-11-21   03:52:11     6     1   164.480   LOTEK    116   -112
2020-11-21   03:52:11     6     1   164.380   LOTEK      2   -110
2020-11-21   03:52:12     6     1   164.380   LOTEK     18   -110
2020-11-21   03:52:13     6     1   164.380   LOTEK      4   -110
2020-11-21   03:52:15     6     1   164.380   LOTEK     15   -109
2020-11-21   03:52:18     6     1   164.380   LOTEK     15   -109
2020-11-21   03:52:25     6     1   164.380   LOTEK      2   -111
2020-11-21   03:52:26     6     1   164.380   LOTEK      1   -113
2020-11-21   03:52:27     6     1   164.380   LOTEK     74   -111
2020-11-21   03:52:31     6     1   164.380   LOTEK     29   -107
2020-11-21   03:52:34     6     1   164.480   LOTEK     40   -113
2020-11-21   03:52:34     6     1   164.380   LOTEK      1   -109
2020-11-21   03:52:37     6     1   164.380   LOTEK      3   -109
2020-11-21   03:52:44     6     1   164.480   LOTEK     25    -83
2020-11-21   03:52:45     6     1   164.380   LOTEK     92   -110
2020-11-21   03:52:47     6     1   164.480   LOTEK     75   -113
2020-11-21   03:52:53     6     1   164.480   LOTEK      8   -112
2020-11-21   03:52:56     6     1   164.480   LOTEK     32   -112
2020-11-21   03:53:02     6     1   164.380   LOTEK     34   -108
2020-11-21   03:53:14     6     1   164.380   LOTEK     34   -108
2020-11-21   03:53:18     6     1   164.380   LOTEK     64   -109
2020-11-21   03:53:23     6     1   164.480   LOTEK     49   -113
2020-11-21   03:53:28     6     1   164.380   LOTEK      2   -108
2020-11-21   03:53:45     6     1   164.380   LOTEK      2   -109
2020-11-21   03:53:46     6     1   164.380   LOTEK     34   -109
2020-11-21   03:53:47     6     1   164.380   LOTEK    116   -108
2020-11-21   03:53:59     6     1   164.480   LOTEK     65   -113
2020-11-21   03:54:06     6     1   164.480   LOTEK      6   -112
2020-11-21   03:54:10     6     1   164.380   LOTEK     29   -108
2020-11-21   03:54:20     6     1   164.480   LOTEK     89   -113
2020-11-21   03:54:31     6     1   164.380   LOTEK     19   -110
2020-11-21   03:54:37     6     1   164.380   LOTEK      3   -112
2020-11-21   03:54:38     6     1   164.480   LOTEK     62   -113
2020-11-21   03:54:43     6     1   164.380   LOTEK     15   -111
2020-11-21   03:54:56     6     1   164.380   LOTEK    124   -109
2020-11-21   03:55:05     6     1   164.380   LOTEK     44   -111
2020-11-21   03:55:06     6     1   164.480   LOTEK      8   -111
2020-11-21   03:55:07     6     1   164.380   LOTEK     48   -112
2020-11-21   03:55:07     6     1   164.380   LOTEK     15   -110
2020-11-21   03:55:09     6     1   164.380   LOTEK     29   -111
2020-11-21   03:55:15     6     1   164.480   LOTEK     93   -112
2020-11-21   03:55:16     6     1   164.380   LOTEK      2   -110
2020-11-21   03:55:18     6     1   164.380   LOTEK    148   -107
2020-11-21   03:55:24     6     1   164.480   LOTEK     91   -111
2020-11-21   03:55:25     6     1   164.480   LOTEK     19   -112
2020-11-21   03:55:34     6     1   164.380   LOTEK     46   -109
2020-11-21   03:55:48     6     1   164.480   LOTEK      9   -110
2020-11-21   03:55:51     6     1   164.480   LOTEK     43   -111
2020-11-21   03:55:52     6     1   164.480   LOTEK     23   -112
2020-11-21   03:55:58     6     1   164.380   LOTEK      1   -111
2020-11-21   03:55:58     6     1   164.380   LOTEK     62   -109
2020-11-21   03:56:01     6     1   164.380   LOTEK     40   -109
2020-11-21   03:56:06     6     1   164.380   LOTEK     75   -108
2020-11-21   03:56:12     6     1   164.380   LOTEK     18   -112
2020-11-21   03:56:19     6     1   164.480   LOTEK     18   -112
2020-11-21   03:56:30     6     1   164.380   LOTEK     32   -108
2020-11-21   03:56:30     6     1   164.380   LOTEK      1   -109
2020-11-21   03:56:37     6     1   164.480   LOTEK    121   -112
2020-11-21   03:56:39     6     1   164.380   LOTEK     15   -109
2020-11-21   03:56:41     6     1   164.380   LOTEK    120   -110
2020-11-21   03:56:47     6     1   164.380   LOTEK    178   -106
2020-11-21   03:56:54     6     1   164.480   LOTEK      4   -113
2020-11-21   03:56:55     6     1   164.380   LOTEK    116   -110
2020-11-21   03:57:01     6     1   164.480   LOTEK     33   -111
2020-11-21   03:57:11     6     1   164.380   LOTEK      1   -113
2020-11-21   03:57:12     6     1   164.380   LOTEK     64   -111
2020-11-21   03:57:14     6     1   164.380   LOTEK     44   -109
2020-11-21   03:57:15     6     1   164.380   LOTEK    134   -108
2020-11-21   03:57:19     6     1   164.380   LOTEK    133   -109
2020-11-21   03:57:25     6     1   164.480   LOTEK    122   -113
2020-11-21   03:57:30     6     1   164.380   LOTEK     58   -109
2020-11-21   03:57:41     6     1   164.480   LOTEK     26   -113
2020-11-21   03:57:42     6     1   164.480   LOTEK     46   -112
2020-11-21   03:57:43     6     1   164.380   LOTEK      1   -110
2020-11-21   03:57:44     6     1   164.480   LOTEK     25    -83
2020-11-21   03:57:53     6     1   164.480   LOTEK      1   -112
2020-11-21   03:57:53     6     1   164.480   LOTEK     44   -112
2020-11-21   03:57:56     6     1   164.480   LOTEK     99   -112
2020-11-21   03:58:01     6     1   164.380   LOTEK     21   -110
2020-11-21   03:58:02     6     1   164.380   LOTEK    101   -109
2020-11-21   03:58:03     6     1   164.380   LOTEK     44   -108
2020-11-21   03:58:10     6     1   164.380   LOTEK     33   -111
2020-11-21   03:58:21     6     1   164.380   LOTEK     26   -108
2020-11-21   03:58:36     6     1   164.380   LOTEK      6   -108
2020-11-21   03:58:42     6     1   164.380   LOTEK     17   -110
2020-11-21   03:58:43     6     1   164.380   LOTEK     15   -112
2020-11-21   03:58:48     6     1   164.380   LOTEK      2   -109
2020-11-21   03:59:16     6     1   164.380   LOTEK     11   -109
2020-11-21   03:59:18     6     1   164.380   LOTEK     10   -111
2020-11-21   03:59:19     6     1   164.380   LOTEK      2   -108
2020-11-21   03:59:20     6     1   164.380   LOTEK    110   -108
2020-11-21   03:59:23     6     1   164.380   LOTEK      3   -110
2020-11-21   03:59:24     6     1   164.380   LOTEK      1   -106
2020-11-21   03:59:30     6     1   164.380   LOTEK     18   -108
2020-11-21   03:59:40     6     1   164.380   LOTEK     47   -109
2020-11-21   03:59:46     6     1   164.480   LOTEK    204   -111
2020-11-21   03:59:52     6     1   164.380   LOTEK    122   -108
2020-11-21   04:00:01     6     1   164.380   LOTEK    101   -110
2020-11-21   04:00:02     6     1   164.380   LOTEK      1   -111
2020-11-21   04:00:10     6     1   164.380   LOTEK      1   -109
2020-11-21   04:00:12     6     1   164.480   LOTEK     70   -112
2020-11-21   04:00:22     6     1   164.380   LOTEK     18   -107
2020-11-21   04:00:22     6     1   164.380   LOTEK     34   -112
2020-11-21   04:00:24     6     1   164.480   LOTEK      2   -113
2020-11-21   04:00:39     6     1   164.480   LOTEK      6   -112
2020-11-21   04:00:40     6     1   164.380   LOTEK     17   -110
2020-11-21   04:00:41     6     1   164.380   LOTEK     92   -111
2020-11-21   04:00:45     6     1   164.380   LOTEK      8   -108
2020-11-21   04:00:46     6     1   164.380   LOTEK     86   -109
2020-11-21   04:00:59     6     1   164.380   LOTEK      1   -110
2020-11-21   04:01:00     6     1   164.480   LOTEK     44   -112
2020-11-21   04:01:05     6     1   164.380   LOTEK     10   -109
2020-11-21   04:01:32     6     1   164.380   LOTEK     46   -111
2020-11-21   04:01:40     6     1   164.480   LOTEK     18   -112
2020-11-21   04:01:51     6     1   164.480   LOTEK    172   -110
2020-11-21   04:02:02     6     1   164.380   LOTEK      3   -110
2020-11-21   04:02:07     6     1   164.480   LOTEK      7   -112
2020-11-21   04:02:09     6     1   164.380   LOTEK     80   -110
2020-11-21   04:02:18     6     1   164.380   LOTEK      2   -110
2020-11-21   04:02:24     6     1   164.480   LOTEK    100   -110
2020-11-21   04:02:32     6     1   164.480   LOTEK     44   -112
2020-11-21   04:02:39     6     1   164.380   LOTEK     29   -112
2020-11-21   04:02:44     6     1   164.480   LOTEK     25    -83
2020-11-21   04:02:46     6     1   164.380   LOTEK     47   -108
2020-11-21   04:02:49     6     1   164.480   LOTEK     86   -113
2020-11-21   04:02:50     6     1   164.380   LOTEK     29   -108
2020-11-21   04:02:56     6     1   164.480   LOTEK     55   -112
2020-11-21   04:02:57     6     1   164.380   LOTEK      2   -109
2020-11-21   04:03:01     6     1   164.380   LOTEK     10   -108
2020-11-21   04:03:02     6     1   164.380   LOTEK     18   -109
2020-11-21   04:03:08     6     1   164.380   LOTEK     52   -109
2020-11-21   04:03:12     6     1   164.480   LOTEK     31   -111
2020-11-21   04:03:13     6     1   164.380   LOTEK      2   -113
2020-11-21   04:03:17     6     1   164.380   LOTEK     18   -109
2020-11-21   04:03:28     6     1   164.380   LOTEK     33   -112
2020-11-21   04:03:29     6     1   164.380   LOTEK      1   -109
2020-11-21   04:03:31     6     1   164.380   LOTEK     62   -109
2020-11-21   04:03:37     6     1   164.480   LOTEK    159   -111
2020-11-21   04:03:45     6     1   164.380   LOTEK    133   -111
2020-11-21   04:04:01     6     1   164.480   LOTEK    175   -113
2020-11-21   04:04:20     6     1   164.380   LOTEK     46   -108
2020-11-21   04:04:29     6     1   164.380   LOTEK    159   -113
2020-11-21   04:04:29     6     1   164.480   LOTEK      2   -113
2020-11-21   04:04:33     6     1   164.480   LOTEK    117   -113
2020-11-21   04:04:34     6     1   164.380   LOTEK    120   -110
2020-11-21   04:04:40     6     1   164.480   LOTEK     15   -113
2020-11-21   04:04:42     6     1   164.380   LOTEK     52   -112
2020-11-21   04:04:43     6     1   164.380   LOTEK     19   -112
2020-11-21   04:04:46     6     1   164.480   LOTEK     31   -113
2020-11-21   04:05:06     6     1   164.380   LOTEK     31   -112
2020-11-21   04:05:10     6     1   164.380   LOTEK    133   -109
2020-11-21   04:05:11     6     1   164.380   LOTEK     59   -108
2020-11-21   04:05:19     6     1   164.380   LOTEK     61   -109
2020-11-21   04:05:23     6     1   164.380   LOTEK      3   -108
2020-11-21   04:05:27     6     1   164.480   LOTEK     29   -112
2020-11-21   04:05:28     6     1   164.380   LOTEK      2   -109
2020-11-21   04:05:28     6     1   164.380   LOTEK     24   -111
2020-11-21   04:05:35     6     1   164.480   LOTEK    122   -112
2020-11-21   04:05:40     6     1   164.480   LOTEK     37   -113
2020-11-21   04:05:41     6     1   164.380   LOTEK      6   -111
2020-11-21   04:05:45     6     1   164.480   LOTEK     95   -113
2020-11-21   04:05:47     6     1   164.380   LOTEK     18   -111
2020-11-21   04:05:48     6     1   164.480   LOTEK     62   -110
2020-11-21   04:05:56     6     1   164.480   LOTEK     15   -113
2020-11-21   04:05:56     6     1   164.380   LOTEK      1   -110
2020-11-21   04:06:04     6     1   164.380   LOTEK      2   -113
2020-11-21   04:06:07     6     1   164.380   LOTEK      2   -106
2020-11-21   04:06:17     6     1   164.380   LOTEK      3   -106
2020-11-21   04:06:20     6     1   164.480   LOTEK     33   -113
2020-11-21   04:06:25     6     1   164.380   LOTEK    133   -110
2020-11-21   04:06:27     6     1   164.480   LOTEK    101   -110
2020-11-21   04:06:33     6     1   164.380   LOTEK     58   -111
2020-11-21   04:06:35     6     1   164.380   LOTEK      1   -109
2020-11-21   04:06:36     6     1   164.380   LOTEK    100   -112
2020-11-21   04:06:38     6     1   164.380   LOTEK     75   -109
2020-11-21   04:06:50     6     1   164.380   LOTEK      2   -107
2020-11-21   04:06:52     6     1   164.380   LOTEK     33   -111
2020-11-21   04:07:04     6     1   164.480   LOTEK    114   -113
2020-11-21   04:07:09     6     1   164.480   LOTEK     46   -112
2020-11-21   04:07:18     6     1   164.380   LOTEK     73   -111
2020-11-21   04:07:31     6     1   164.480   LOTEK      7   -111
2020-11-21   04:07:39     6     1   164.480   LOTEK    120   -111
2020-11-21   04:07:43     6     1   164.380   LOTEK     59   -111
2020-11-21   04:07:43     6     1   164.480   LOTEK    135   -113
2020-11-21   04:07:44     6     1   164.480   LOTEK     25    -82
2020-11-21   04:07:49     6     1   164.380   LOTEK      1   -109
2020-11-21   04:07:52     6     1   164.380   LOTEK     15   -111
2020-11-21   04:07:57     6     1   164.380   LOTEK     74   -111
2020-11-21   04:08:03     6     1   164.380   LOTEK     29   -111
2020-11-21   04:08:04     6     1   164.380   LOTEK     75   -109
2020-11-21   04:08:10     6     1   164.380   LOTEK      4   -108
2020-11-21   04:08:13     6     1   164.480   LOTEK      3   -113
2020-11-21   04:08:15     6     1   164.380   LOTEK     11   -112
2020-11-21   04:08:28     6     1   164.380   LOTEK    116   -109
2020-11-21   04:08:29     6     1   164.380   LOTEK     61   -109
2020-11-21   04:08:31     6     1   164.380   LOTEK    143   -111
2020-11-21   04:08:33     6     1   164.380   LOTEK     73   -113
2020-11-21   04:08:38     6     1   164.380   LOTEK     44   -109
2020-11-21   04:08:47     6     1   164.480   LOTEK     80   -113
2020-11-21   04:09:01     6     1   164.380   LOTEK     46   -112
2020-11-21   04:09:01     6     1   164.480   LOTEK      4   -112
2020-11-21   04:09:07     6     1   164.380   LOTEK    115   -110
2020-11-21   04:09:09     6     1   164.480   LOTEK     74   -112
2020-11-21   04:09:09     6     1   164.480   LOTEK     46   -113
2020-11-21   04:09:18     6     1   164.380   LOTEK    114   -113
2020-11-21   04:09:35     6     1   164.380   LOTEK     22   -109
2020-11-21   04:09:36     6     1   164.380   LOTEK     74   -113
2020-11-21   04:09:38     6     1   164.380   LOTEK     63   -109
2020-11-21   04:09:45     6     1   164.480   LOTEK     22   -113
2020-11-21   04:09:47     6     1   164.380   LOTEK     46   -109
2020-11-21   04:09:49     6     1   164.380   LOTEK     73   -109
2020-11-21   04:09:55     6     1   164.480   LOTEK     46   -111
2020-11-21   04:09:55     6     1   164.480   LOTEK     16   -113
2020-11-21   04:09:57     6     1   164.480   LOTEK      1   -112
2020-11-21   04:09:59     6     1   164.380   LOTEK      1   -110
2020-11-21   04:10:00     6     1   164.480   LOTEK      2   -110
2020-11-21   04:10:11     6     1   164.380   LOTEK     58   -108
2020-11-21   04:10:11     6     1   164.380   LOTEK     65   -107
2020-11-21   04:10:13     6     1   164.380   LOTEK      2   -113
2020-11-21   04:10:18     6     1   164.380   LOTEK     59   -110
2020-11-21   04:10:22     6     1   164.480   LOTEK     19   -110
2020-11-21   04:10:23     6     1   164.380   LOTEK     74   -110
2020-11-21   04:10:25     6     1   164.380   LOTEK     46   -113
2020-11-21   04:10:34     6     1   164.380   LOTEK      3   -109
2020-11-21   04:10:42     6     1   164.380   LOTEK     15   -112
2020-11-21   04:10:45     6     1   164.480   LOTEK     73   -112
2020-11-21   04:10:48     6     1   164.380   LOTEK     72   -107
2020-11-21   04:10:49     6     1   164.380   LOTEK      2   -111
2020-11-21   04:10:49     6     1   164.380   LOTEK      1   -108
2020-11-21   04:11:01     6     1   164.480   LOTEK     33   -112
2020-11-21   04:11:17     6     1   164.380   LOTEK    106   -113
2020-11-21   04:11:21     6     1   164.480   LOTEK     44   -111
2020-11-21   04:11:22     6     1   164.380   LOTEK     73   -112
2020-11-21   04:11:22     6     1   164.380   LOTEK     33   -113
2020-11-21   04:11:26     6     1   164.380   LOTEK    133   -110
2020-11-21   04:11:27     6     1   164.380   LOTEK     30   -109
2020-11-21   04:11:32     6     1   164.380   LOTEK      2   -110
2020-11-21   04:11:45     6     1   164.480   LOTEK     22   -113
2020-11-21   04:11:54     6     1   164.480   LOTEK     67   -113
2020-11-21   04:11:58     6     1   164.380   LOTEK      2   -109
2020-11-21   04:11:58     6     1   164.380   LOTEK     35   -112
2020-11-21   04:11:59     6     1   164.480   LOTEK     27   -112
2020-11-21   04:12:00     6     1   164.380   LOTEK     18   -110
2020-11-21   04:12:00     6     1   164.380   LOTEK     53   -109
2020-11-21   04:12:01     6     1   164.480   LOTEK     34   -111
2020-11-21   04:12:15     6     1   164.380   LOTEK     31   -113
2020-11-21   04:12:16     6     1   164.380   LOTEK      2   -109
2020-11-21   04:12:20     6     1   164.380   LOTEK     18   -111
2020-11-21   04:12:26     6     1   164.380   LOTEK     89   -108
2020-11-21   04:12:44     6     1   164.480   LOTEK     25    -82
2020-11-21   04:12:45     6     1   164.380   LOTEK      6   -111
2020-11-21   04:12:57     6     1   164.380   LOTEK      2   -112
2020-11-21   04:13:00     6     1   164.380   LOTEK    138   -111
2020-11-21   04:13:06     6     1   164.380   LOTEK     73   -111
2020-11-21   04:13:08     6     1   164.480   LOTEK      1   -113
2020-11-21   04:13:10     6     1   164.380   LOTEK      2   -111
2020-11-21   04:13:20     6     1   164.480   LOTEK     53   -111
2020-11-21   04:13:21     6     1   164.380   LOTEK      1   -111
2020-11-21   04:13:26     6     1   164.380   LOTEK     18   -109
2020-11-21   04:13:26     6     1   164.380   LOTEK     18   -111
2020-11-21   04:13:32     6     1   164.380   LOTEK     74   -111
2020-11-21   04:13:32     6     1   164.380   LOTEK    120   -113
2020-11-21   04:13:42     6     1   164.380   LOTEK    158   -111
2020-11-21   04:13:42     6     1   164.480   LOTEK      1   -113
2020-11-21   04:13:43     6     1   164.480   LOTEK     15   -113
2020-11-21   04:14:22     6     1   164.380   LOTEK    190   -113
2020-11-21   04:14:25     6     1   164.380   LOTEK      2   -109
2020-11-21   04:14:41     6     1   164.380   LOTEK     73   -112
2020-11-21   04:14:42     6     1   164.380   LOTEK      2   -111
2020-11-21   04:15:17     6     1   164.380   LOTEK     92   -112
2020-11-21   04:15:17     6     1   164.380   LOTEK     92   -110
2020-11-21   04:15:21     6     1   164.480   LOTEK     25   -113
2020-11-21   04:15:24     6     1   164.480   LOTEK     18   -113
2020-11-21   04:15:30     6     1   164.380   LOTEK     44   -112
2020-11-21   04:15:36     6     1   164.380   LOTEK      8   -109
2020-11-21   04:15:39     6     1   164.380   LOTEK     62   -112
2020-11-21   04:15:40     6     1   164.380   LOTEK     86   -111
2020-11-21   04:15:40     6     1   164.380   LOTEK     46   -110
2020-11-21   04:15:42     6     1   164.380   LOTEK    114   -111
2020-11-21   04:15:45     6     1   164.380   LOTEK     34   -112
2020-11-21   04:15:54     6     1   164.380   LOTEK     63   -110
2020-11-21   04:15:56     6     1   164.380   LOTEK      1   -110
2020-11-21   04:16:08     6     1   164.380   LOTEK     88   -108
2020-11-21   04:16:11     6     1   164.380   LOTEK    116   -112
2020-11-21   04:16:12     6     1   164.480   LOTEK     52   -112
2020-11-21   04:16:27     6     1   164.380   LOTEK     46   -109
2020-11-21   04:16:27     6     1   164.380   LOTEK     86   -107
2020-11-21   04:16:28     6     1   164.380   LOTEK    131   -111
2020-11-21   04:16:30     6     1   164.380   LOTEK      2   -110
2020-11-21   04:16:31     6     1   164.380   LOTEK     64   -109
2020-11-21   04:16:36     6     1   164.380   LOTEK     18   -111
2020-11-21   04:16:47     6     1   164.380   LOTEK      1   -111
2020-11-21   04:16:52     6     1   164.380   LOTEK     20   -108
2020-11-21   04:16:56     6     1   164.380   LOTEK     93   -113
2020-11-21   04:16:58     6     1   164.480   LOTEK     46   -111
2020-11-21   04:17:08     6     1   164.380   LOTEK     46   -111
2020-11-21   04:17:19     6     1   164.380   LOTEK      2   -113
2020-11-21   04:17:20     6     1   164.380   LOTEK     31   -109
2020-11-21   04:17:30     6     1   164.380   LOTEK     29   -110
2020-11-21   04:17:38     6     1   164.380   LOTEK     93   -107
2020-11-21   04:17:40     6     1   164.380   LOTEK      1   -112
2020-11-21   04:17:44     6     1   164.480   LOTEK     25    -82
2020-11-21   04:17:53     6     1   164.480   LOTEK     52   -113
2020-11-21   04:17:58     6     1   164.380   LOTEK     46   -110
2020-11-21   04:18:03     6     1   164.380   LOTEK    101   -113
2020-11-21   04:18:27     6     1   164.480   LOTEK      1   -112
2020-11-21   04:18:28     6     1   164.380   LOTEK      1   -108
2020-11-21   04:18:33     6     1   164.380   LOTEK     45   -109
2020-11-21   04:18:41     6     1   164.380   LOTEK     61   -111
2020-11-21   04:18:44     6     1   164.480   LOTEK     45   -112
2020-11-21   04:18:52     6     1   164.480   LOTEK     35   -113
2020-11-21   04:18:56     6     1   164.380   LOTEK     22   -111
2020-11-21   04:19:03     6     1   164.380   LOTEK     15   -111
2020-11-21   04:19:18     6     1   164.380   LOTEK     15   -112
2020-11-21   04:19:25     6     1   164.380   LOTEK    109   -112
2020-11-21   04:19:27     6     1   164.380   LOTEK     29   -110
2020-11-21   04:19:29     6     1   164.380   LOTEK     46   -111
2020-11-21   04:19:37     6     1   164.380   LOTEK      6   -111
2020-11-21   04:19:40     6     1   164.380   LOTEK     89   -112
2020-11-21   04:19:45     6     1   164.380   LOTEK      6   -110
2020-11-21   04:19:47     6     1   164.480   LOTEK     38   -111
2020-11-21   04:19:52     6     1   164.380   LOTEK     31   -112
2020-11-21   04:19:54     6     1   164.480   LOTEK     19   -111
2020-11-21   04:19:59     6     1   164.480   LOTEK    122   -113
2020-11-21   04:20:03     6     1   164.380   LOTEK    147   -109
2020-11-21   04:20:07     6     1   164.380   LOTEK      1   -111
2020-11-21   04:20:08     6     1   164.380   LOTEK     18   -110
2020-11-21   04:20:10     6     1   164.380   LOTEK     20   -108
2020-11-21   04:20:23     6     1   164.480   LOTEK     81   -113
2020-11-21   04:20:32     6     1   164.480   LOTEK    148   -112
2020-11-21   04:20:36     6     1   164.480   LOTEK     89   -113
2020-11-21   04:20:47     6     1   164.480   LOTEK     28   -113
2020-11-21   04:20:48     6     1   164.380   LOTEK     15   -107
2020-11-21   04:20:55     6     1   164.380   LOTEK     18   -110
2020-11-21   04:20:56     6     1   164.380   LOTEK     21   -108
2020-11-21   04:21:06     6     1   164.480   LOTEK     65   -113
2020-11-21   04:21:25     6     1   164.380   LOTEK     72   -108
2020-11-21   04:21:29     6     1   164.480   LOTEK    195   -113
2020-11-21   04:21:32     6     1   164.480   LOTEK    121   -113
2020-11-21   04:21:33     6     1   164.380   LOTEK     29   -107
2020-11-21   04:21:57     6     1   164.380   LOTEK     73   -107
2020-11-21   04:22:01     6     1   164.380   LOTEK     31   -110
2020-11-21   04:22:09     6     1   164.380   LOTEK      5   -109
2020-11-21   04:22:14     6     1   164.480   LOTEK     82   -113
2020-11-21   04:22:17     6     1   164.380   LOTEK      2   -110
2020-11-21   04:22:24     6     1   164.380   LOTEK     89   -110
2020-11-21   04:22:24     6     1   164.480   LOTEK    183   -113
2020-11-21   04:22:25     6     1   164.480   LOTEK     89   -112
2020-11-21   04:22:29     6     1   164.380   LOTEK     92   -113
2020-11-21   04:22:42     6     1   164.380   LOTEK     44   -110
2020-11-21   04:22:44     6     1   164.480   LOTEK     25    -82
2020-11-21   04:22:56     6     1   164.380   LOTEK     64   -111
2020-11-21   04:23:06     6     1   164.380   LOTEK     11   -111
2020-11-21   04:23:11     6     1   164.380   LOTEK     18   -108
2020-11-21   04:23:13     6     1   164.380   LOTEK     34   -110
2020-11-21   04:23:14     6     1   164.380   LOTEK     73   -109
2020-11-21   04:23:17     6     1   164.380   LOTEK     33   -111
2020-11-21   04:23:18     6     1   164.380   LOTEK     60   -109
2020-11-21   04:23:18     6     1   164.380   LOTEK      1   -111
2020-11-21   04:23:26     6     1   164.380   LOTEK      2   -112
2020-11-21   04:23:38     6     1   164.480   LOTEK     33   -112
2020-11-21   04:23:41     6     1   164.480   LOTEK     59   -112
2020-11-21   04:23:42     6     1   164.380   LOTEK      8   -112
2020-11-21   04:24:04     6     1   164.380   LOTEK     89   -110
2020-11-21   04:24:06     6     1   164.480   LOTEK     46   -112
2020-11-21   04:24:08     6     1   164.480   LOTEK    114   -113
2020-11-21   04:24:09     6     1   164.380   LOTEK     15   -111
2020-11-21   04:24:12     6     1   164.380   LOTEK      1   -110
2020-11-21   04:24:12     6     1   164.480   LOTEK     64   -112
2020-11-21   04:24:12     6     1   164.380   LOTEK     64   -109
2020-11-21   04:24:20     6     1   164.480   LOTEK     44   -112
2020-11-21   04:24:31     6     1   164.380   LOTEK     46   -108
2020-11-21   04:24:39     6     1   164.480   LOTEK    150   -112
2020-11-21   04:24:59     6     1   164.380   LOTEK     94   -111
2020-11-21   04:25:00     6     1   164.380   LOTEK      2   -109
2020-11-21   04:25:01     6     1   164.380   LOTEK     72   -110
2020-11-21   04:25:02     6     1   164.380   LOTEK      6   -108
2020-11-21   04:25:05     6     1   164.380   LOTEK     18   -111
2020-11-21   04:25:06     6     1   164.480   LOTEK    120   -112
2020-11-21   04:25:10     6     1   164.380   LOTEK     15   -113
2020-11-21   04:25:15     6     1   164.480   LOTEK     21   -112
2020-11-21   04:25:16     6     1   164.380   LOTEK      8   -109
2020-11-21   04:25:23     6     1   164.380   LOTEK      4   -109
2020-11-21   04:25:29     6     1   164.380   LOTEK      1   -110
2020-11-21   04:25:42     6     1   164.380   LOTEK     62   -110
2020-11-21   04:25:47     6     1   164.380   LOTEK      8   -110
2020-11-21   04:25:49     6     1   164.480   LOTEK    106   -113
2020-11-21   04:25:54     6     1   164.380   LOTEK      4   -111
2020-11-21   04:26:01     6     1   164.380   LOTEK     24   -112
2020-11-21   04:26:06     6     1   164.380   LOTEK     18   -109
2020-11-21   04:26:07     6     1   164.480   LOTEK     31   -112
2020-11-21   04:26:09     6     1   164.380   LOTEK     67   -109
2020-11-21   04:26:14     6     1   164.480   LOTEK     35   -113
2020-11-21   04:26:22     6     1   164.480   LOTEK     22   -112
2020-11-21   04:26:26     6     1   164.380   LOTEK      3   -111
2020-11-21   04:26:27     6     1   164.380   LOTEK    174   -111
2020-11-21   04:26:30     6     1   164.380   LOTEK     46   -113
2020-11-21   04:26:30     6     1   164.480   LOTEK     61   -113
2020-11-21   04:26:32     6     1   164.380   LOTEK      1   -109
2020-11-21   04:26:33     6     1   164.480   LOTEK     22   -113
2020-11-21   04:26:33     6     1   164.380   LOTEK     46   -111
2020-11-21   04:26:35     6     1   164.380   LOTEK     24   -112
2020-11-21   04:26:37     6     1   164.380   LOTEK     15   -111
2020-11-21   04:26:38     6     1   164.480   LOTEK    120   -113
2020-11-21   04:26:39     6     1   164.380   LOTEK     15   -109
2020-11-21   04:26:40     6     1   164.480   LOTEK     88   -113
2020-11-21   04:26:41     6     1   164.380   LOTEK      1   -109
2020-11-21   04:26:45     6     1   164.480   LOTEK    181   -113
2020-11-21   04:26:46     6     1   164.380   LOTEK     59   -108
2020-11-21   04:26:48     6     1   164.380   LOTEK      1   -111
2020-11-21   04:26:50     6     1   164.480   LOTEK     34   -113
2020-11-21   04:26:55     6     1   164.480   LOTEK    188   -112
2020-11-21   04:27:02     6     1   164.380   LOTEK     33   -112
2020-11-21   04:27:02     6     1   164.380   LOTEK     90   -112
2020-11-21   04:27:03     6     1   164.480   LOTEK     44   -112
2020-11-21   04:27:04     6     1   164.380   LOTEK     46   -112
2020-11-21   04:27:16     6     1   164.480   LOTEK     46   -111
2020-11-21   04:27:19     6     1   164.480   LOTEK     87   -110
2020-11-21   04:27:34     6     1   164.380   LOTEK     18   -109
2020-11-21   04:27:37     6     1   164.380   LOTEK     73   -109
2020-11-21   04:27:44     6     1   164.480   LOTEK     25    -82
2020-11-21   04:27:53     6     1   164.380   LOTEK     61   -111
2020-11-21   04:28:00     6     1   164.380   LOTEK     24   -112
2020-11-21   04:28:06     6     1   164.380   LOTEK     15   -108
2020-11-21   04:28:12     6     1   164.380   LOTEK     31   -109
2020-11-21   04:28:20     6     1   164.380   LOTEK     59   -110
2020-11-21   04:28:22     6     1   164.380   LOTEK     92   -108
2020-11-21   04:28:23     6     1   164.380   LOTEK      1   -110
2020-11-21   04:28:24     6     1   164.480   LOTEK    130   -113
2020-11-21   04:28:26     6     1   164.380   LOTEK     44   -111
2020-11-21   04:28:27     6     1   164.380   LOTEK      2   -109
2020-11-21   04:28:29     6     1   164.380   LOTEK     24   -110
2020-11-21   04:28:34     6     1   164.380   LOTEK     18   -111
2020-11-21   04:28:44     6     1   164.380   LOTEK      6   -110
2020-11-21   04:28:48     6     1   164.380   LOTEK      3   -109
2020-11-21   04:28:50     6     1   164.380   LOTEK     61   -112
2020-11-21   04:28:51     6     1   164.380   LOTEK     34   -111
2020-11-21   04:28:54     6     1   164.480   LOTEK    104   -111
2020-11-21   04:28:57     6     1   164.380   LOTEK     15   -111
2020-11-21   04:29:04     6     1   164.380   LOTEK      2   -111
2020-11-21   04:29:05     6     1   164.480   LOTEK     63   -113
2020-11-21   04:29:08     6     1   164.380   LOTEK      2   -110
2020-11-21   04:29:14     6     1   164.480   LOTEK     46   -112
2020-11-21   04:29:27     6     1   164.380   LOTEK     75   -109
2020-11-21   04:29:27     6     1   164.380   LOTEK     33   -111
2020-11-21   04:29:32     6     1   164.380   LOTEK    114   -110
2020-11-21   04:29:47     6     1   164.380   LOTEK     15   -112
2020-11-21   04:29:56     6     1   164.380   LOTEK     73   -108
2020-11-21   04:29:57     6     1   164.380   LOTEK    101   -109
2020-11-21   04:30:02     6     1   164.380   LOTEK     72   -110
2020-11-21   04:30:04     6     1   164.380   LOTEK     67   -107
2020-11-21   04:30:08     6     1   164.380   LOTEK     17   -109
2020-11-21   04:30:09     6     1   164.380   LOTEK      2   -111
2020-11-21   04:30:11     6     1   164.380   LOTEK     44   -110
2020-11-21   04:30:12     6     1   164.380   LOTEK      1   -110
2020-11-21   04:30:15     6     1   164.380   LOTEK     44   -110
2020-11-21   04:30:19     6     1   164.380   LOTEK     29   -110
2020-11-21   04:30:30     6     1   164.380   LOTEK      9   -107
2020-11-21   04:30:37     6     1   164.380   LOTEK     48   -109
2020-11-21   04:30:43     6     1   164.380   LOTEK     18   -109
2020-11-21   04:30:44     6     1   164.380   LOTEK     78   -110
2020-11-21   04:31:28     6     1   164.380   LOTEK    114   -110
2020-11-21   04:31:29     6     1   164.480   LOTEK     49   -112
2020-11-21   04:31:34     6     1   164.380   LOTEK    130   -111
2020-11-21   04:31:39     6     1   164.380   LOTEK      6   -113
2020-11-21   04:31:46     6     1   164.480   LOTEK     33   -113
2020-11-21   04:31:47     6     1   164.380   LOTEK     94   -113
2020-11-21   04:31:51     6     1   164.380   LOTEK      3   -109
2020-11-21   04:31:57     6     1   164.480   LOTEK     86   -112
2020-11-21   04:32:07     6     1   164.380   LOTEK     15   -112
2020-11-21   04:32:10     6     1   164.380   LOTEK     19   -109
2020-11-21   04:32:21     6     1   164.380   LOTEK     64   -110
2020-11-21   04:32:24     6     1   164.380   LOTEK     15   -108
2020-11-21   04:32:31     6     1   164.480   LOTEK     47   -113
2020-11-21   04:32:43     6     1   164.480   LOTEK     32   -111
2020-11-21   04:32:44     6     1   164.480   LOTEK     25    -82
2020-11-21   04:32:45     6     1   164.380   LOTEK      2   -111
2020-11-21   04:33:08     6     1   164.380   LOTEK      3   -111
2020-11-21   04:33:08     6     1   164.380   LOTEK     22   -109
2020-11-21   04:33:13     6     1   164.380   LOTEK     58   -113
2020-11-21   04:33:17     6     1   164.380   LOTEK      2   -113
2020-11-21   04:33:20     6     1   164.480   LOTEK    170   -113
2020-11-21   04:33:21     6     1   164.380   LOTEK      1   -108
2020-11-21   04:33:23     6     1   164.380   LOTEK     44   -110
2020-11-21   04:33:25     6     1   164.380   LOTEK     46   -110
2020-11-21   04:33:28     6     1   164.380   LOTEK      1   -109
2020-11-21   04:33:30     6     1   164.380   LOTEK      1   -111
2020-11-21   04:33:35     6     1   164.380   LOTEK      2   -113
2020-11-21   04:33:42     6     1   164.380   LOTEK     47   -110
2020-11-21   04:33:48     6     1   164.480   LOTEK    117   -113
2020-11-21   04:34:02     6     1   164.380   LOTEK      2   -110
2020-11-21   04:34:06     6     1   164.480   LOTEK     46   -113
2020-11-21   04:34:11     6     1   164.380   LOTEK      2   -112
2020-11-21   04:34:22     6     1   164.480   LOTEK     31   -112
2020-11-21   04:34:31     6     1   164.380   LOTEK     22   -109
2020-11-21   04:34:45     6     1   164.380   LOTEK     80   -110
2020-11-21   04:34:48     6     1   164.380   LOTEK     15   -109
2020-11-21   04:34:49     6     1   164.380   LOTEK      2   -110
2020-11-21   04:34:54     6     1   164.380   LOTEK     34   -108
2020-11-21   04:34:57     6     1   164.380   LOTEK     33   -112
2020-11-21   04:35:02     6     1   164.380   LOTEK      2   -108
2020-11-21   04:35:14     6     1   164.380   LOTEK     63   -112
2020-11-21   04:35:17     6     1   164.480   LOTEK     83   -112
2020-11-21   04:35:28     6     1   164.380   LOTEK     47   -111
2020-11-21   04:35:29     6     1   164.380   LOTEK     63   -111
2020-11-21   04:35:34     6     1   164.480   LOTEK     58   -113
2020-11-21   04:35:39     6     1   164.380   LOTEK     18   -113
2020-11-21   04:35:49     6     1   164.380   LOTEK      8   -112
2020-11-21   04:35:51     6     1   164.380   LOTEK      6   -109
2020-11-21   04:35:55     6     1   164.380   LOTEK     44   -111
2020-11-21   04:35:59     6     1   164.380   LOTEK     34   -109
2020-11-21   04:36:01     6     1   164.380   LOTEK     34   -110
2020-11-21   04:36:01     6     1   164.380   LOTEK     46   -108
2020-11-21   04:36:09     6     1   164.380   LOTEK      1   -111
2020-11-21   04:36:12     6     1   164.380   LOTEK     44   -111
2020-11-21   04:36:15     6     1   164.380   LOTEK      2   -111
2020-11-21   04:36:15     6     1   164.380   LOTEK      2   -109
2020-11-21   04:36:33     6     1   164.480   LOTEK     46   -112
2020-11-21   04:36:34     6     1   164.380   LOTEK      1   -112
2020-11-21   04:36:38     6     1   164.480   LOTEK     48   -113
2020-11-21   04:36:54     6     1   164.380   LOTEK      1   -111
2020-11-21   04:36:55     6     1   164.380   LOTEK     31   -107
2020-11-21   04:36:58     6     1   164.380   LOTEK     46   -108
2020-11-21   04:37:06     6     1   164.380   LOTEK    150   -110
2020-11-21   04:37:31     6     1   164.480   LOTEK     88   -110
2020-11-21   04:37:37     6     1   164.480   LOTEK     64   -112
2020-11-21   04:37:39     6     1   164.380   LOTEK     15   -109
2020-11-21   04:37:39     6     1   164.480   LOTEK      3   -112
2020-11-21   04:37:39     6     1   164.380   LOTEK      2   -109
2020-11-21   04:37:44     6     1   164.380   LOTEK     15   -113
2020-11-21   04:37:44     6     1   164.480   LOTEK     25    -82
2020-11-21   04:37:48     6     1   164.380   LOTEK     29   -110
2020-11-21   04:37:53     6     1   164.480   LOTEK     29   -112
2020-11-21   04:37:54     6     1   164.380   LOTEK     32   -110
2020-11-21   04:38:00     6     1   164.380   LOTEK     16   -110
2020-11-21   04:38:02     6     1   164.380   LOTEK     72   -111
2020-11-21   04:38:04     6     1   164.380   LOTEK     46   -111
2020-11-21   04:38:09     6     1   164.480   LOTEK     33   -113
2020-11-21   04:38:11     6     1   164.380   LOTEK     63   -112
2020-11-21   04:38:13     6     1   164.380   LOTEK     31   -108
2020-11-21   04:38:14     6     1   164.380   LOTEK     34   -110
2020-11-21   04:38:21     6     1   164.380   LOTEK      3   -112
2020-11-21   04:38:32     6     1   164.380   LOTEK     10   -109
2020-11-21   04:38:39     6     1   164.380   LOTEK      3   -112
2020-11-21   04:38:41     6     1   164.380   LOTEK      4   -109
2020-11-21   04:38:47     6     1   164.380   LOTEK    131   -111
2020-11-21   04:38:50     6     1   164.380   LOTEK      4   -111
2020-11-21   04:38:51     6     1   164.380   LOTEK     31   -110
2020-11-21   04:38:54     6     1   164.380   LOTEK     31   -110
2020-11-21   04:38:57     6     1   164.380   LOTEK    147   -108
2020-11-21   04:38:59     6     1   164.480   LOTEK    170   -112
2020-11-21   04:39:02     6     1   164.480   LOTEK     31   -112
2020-11-21   04:39:08     6     1   164.480   LOTEK      2   -111
2020-11-21   04:39:09     6     1   164.380   LOTEK      9   -108
2020-11-21   04:39:25     6     1   164.380   LOTEK     18   -109
2020-11-21   04:39:26     6     1   164.380   LOTEK     75   -113
2020-11-21   04:39:27     6     1   164.380   LOTEK     92   -110
2020-11-21   04:39:27     6     1   164.380   LOTEK     46   -113
2020-11-21   04:39:39     6     1   164.480   LOTEK     26   -112
2020-11-21   04:39:44     6     1   164.380   LOTEK    121   -113
2020-11-21   04:39:44     6     1   164.480   LOTEK    119   -112
2020-11-21   04:39:47     6     1   164.380   LOTEK     18   -109
2020-11-21   04:39:50     6     1   164.380   LOTEK     17   -111
2020-11-21   04:39:55     6     1   164.380   LOTEK      9   -110
2020-11-21   04:39:57     6     1   164.380   LOTEK     73   -109
2020-11-21   04:39:59     6     1   164.380   LOTEK     62   -108
2020-11-21   04:40:25     6     1   164.380   LOTEK      1   -112
2020-11-21   04:40:30     6     1   164.480   LOTEK    202   -113
2020-11-21   04:40:32     6     1   164.380   LOTEK     62   -110
2020-11-21   04:40:32     6     1   164.380   LOTEK      2   -108
2020-11-21   04:40:36     6     1   164.380   LOTEK      1   -110
2020-11-21   04:40:37     6     1   164.380   LOTEK     92   -108
2020-11-21   04:40:42     6     1   164.380   LOTEK     15   -111
2020-11-21   04:40:46     6     1   164.480   LOTEK    138   -112
2020-11-21   04:40:50     6     1   164.480   LOTEK     48   -113
2020-11-21   04:40:52     6     1   164.380   LOTEK     15   -110
2020-11-21   04:40:55     6     1   164.480   LOTEK    181   -113
2020-11-21   04:40:56     6     1   164.380   LOTEK     15   -108
2020-11-21   04:40:58     6     1   164.380   LOTEK      6   -109
2020-11-21   04:41:09     6     1   164.380   LOTEK     92   -111
2020-11-21   04:41:13     6     1   164.380   LOTEK      2   -111
2020-11-21   04:41:19     6     1   164.380   LOTEK     34   -108
2020-11-21   04:41:20     6     1   164.380   LOTEK      2   -113
2020-11-21   04:41:23     6     1   164.380   LOTEK     48   -110
2020-11-21   04:41:27     6     1   164.380   LOTEK     15   -112
2020-11-21   04:41:28     6     1   164.380   LOTEK    180   -111
2020-11-21   04:41:39     6     1   164.380   LOTEK     31   -110
2020-11-21   04:41:44     6     1   164.380   LOTEK      1   -111
2020-11-21   04:41:49     6     1   164.380   LOTEK      2   -110
2020-11-21   04:41:53     6     1   164.380   LOTEK     63   -112
2020-11-21   04:42:06     6     1   164.380   LOTEK      2   -109
2020-11-21   04:42:08     6     1   164.480   LOTEK     65   -112
2020-11-21   04:42:23     6     1   164.480   LOTEK     23   -113
2020-11-21   04:42:26     6     1   164.380   LOTEK      8   -111
2020-11-21   04:42:33     6     1   164.380   LOTEK     29   -112
2020-11-21   04:42:34     6     1   164.380   LOTEK     10   -110
2020-11-21   04:42:41     6     1   164.380   LOTEK     58   -109
2020-11-21   04:42:44     6     1   164.480   LOTEK     25    -82
2020-11-21   04:42:52     6     1   164.480   LOTEK     22   -112
2020-11-21   04:42:52     6     1   164.480   LOTEK     34   -113
2020-11-21   04:42:56     6     1   164.380   LOTEK     31   -113
2020-11-21   04:43:01     6     1   164.380   LOTEK     46   -109
2020-11-21   04:43:06     6     1   164.480   LOTEK     22   -113
2020-11-21   04:43:07     6     1   164.380   LOTEK     18   -111
2020-11-21   04:43:07     6     1   164.380   LOTEK     23   -113
2020-11-21   04:43:09     6     1   164.380   LOTEK     17   -110
2020-11-21   04:43:14     6     1   164.380   LOTEK      2   -109
2020-11-21   04:43:23     6     1   164.380   LOTEK     18   -110
2020-11-21   04:43:25     6     1   164.480   LOTEK    133   -110
2020-11-21   04:43:26     6     1   164.380   LOTEK     46   -111
2020-11-21   04:43:46     6     1   164.480   LOTEK     10   -113
2020-11-21   04:44:01     6     1   164.480   LOTEK      3   -112
2020-11-21   04:44:05     6     1   164.380   LOTEK     63   -110
2020-11-21   04:44:11     6     1   164.480   LOTEK     60   -113
2020-11-21   04:44:13     6     1   164.480   LOTEK     33   -112
2020-11-21   04:44:15     6     1   164.380   LOTEK      6   -110
2020-11-21   04:44:42     6     1   164.380   LOTEK     31   -109
2020-11-21   04:45:00     6     1   164.480   LOTEK      1   -113
2020-11-21   04:45:00     6     1   164.380   LOTEK     18   -109
2020-11-21   04:45:05     6     1   164.480   LOTEK      3   -112
2020-11-21   04:45:16     6     1   164.380   LOTEK     33   -110
2020-11-21   04:45:17     6     1   164.380   LOTEK      2   -109
2020-11-21   04:45:25     6     1   164.380   LOTEK      1   -111
2020-11-21   04:45:25     6     1   164.480   LOTEK     72   -112
2020-11-21   04:45:48     6     1   164.380   LOTEK     58   -112
2020-11-21   04:45:51     6     1   164.380   LOTEK     62   -112
2020-11-21   04:45:55     6     1   164.380   LOTEK     29   -112
2020-11-21   04:45:55     6     1   164.380   LOTEK      1   -110
2020-11-21   04:46:00     6     1   164.380   LOTEK     30   -109
2020-11-21   04:46:02     6     1   164.380   LOTEK     93   -109
2020-11-21   04:46:03     6     1   164.380   LOTEK      1   -110
2020-11-21   04:46:06     6     1   164.380   LOTEK     58   -110
2020-11-21   04:46:10     6     1   164.480   LOTEK     23   -113
2020-11-21   04:46:18     6     1   164.380   LOTEK      1   -111
2020-11-21   04:46:30     6     1   164.480   LOTEK     50   -112
2020-11-21   04:46:33     6     1   164.480   LOTEK     96   -113
2020-11-21   04:46:37     6     1   164.480   LOTEK     50   -113
2020-11-21   04:46:41     6     1   164.480   LOTEK     18   -113
2020-11-21   04:46:46     6     1   164.380   LOTEK      1   -110
2020-11-21   04:46:48     6     1   164.380   LOTEK     89   -112
2020-11-21   04:46:56     6     1   164.380   LOTEK      3   -111
2020-11-21   04:47:00     6     1   164.380   LOTEK      2   -109
2020-11-21   04:47:34     6     1   164.380   LOTEK     31   -110
2020-11-21   04:47:35     6     1   164.380   LOTEK     74   -112
2020-11-21   04:47:38     6     1   164.380   LOTEK      2   -109
2020-11-21   04:47:44     6     1   164.480   LOTEK     25    -82
2020-11-21   04:47:44     6     1   164.380   LOTEK      6   -110
2020-11-21   04:47:45     6     1   164.380   LOTEK     18   -109
2020-11-21   04:47:51     6     1   164.480   LOTEK     23   -112
2020-11-21   04:47:53     6     1   164.380   LOTEK     61   -109
2020-11-21   04:47:59     6     1   164.380   LOTEK     47   -111
2020-11-21   04:48:04     6     1   164.480   LOTEK     35   -113
2020-11-21   04:48:16     6     1   164.380   LOTEK     22   -111
2020-11-21   04:48:22     6     1   164.380   LOTEK     64   -111
2020-11-21   04:48:25     6     1   164.480   LOTEK     34   -113
2020-11-21   04:48:32     6     1   164.380   LOTEK      1   -108
2020-11-21   04:48:38     6     1   164.480   LOTEK     37   -113
2020-11-21   04:48:40     6     1   164.380   LOTEK     33   -111
2020-11-21   04:48:48     6     1   164.480   LOTEK    119   -112
2020-11-21   04:48:53     6     1   164.380   LOTEK     34   -111
2020-11-21   04:48:58     6     1   164.380   LOTEK     19   -111
2020-11-21   04:49:03     6     1   164.480   LOTEK     63   -112
2020-11-21   04:49:04     6     1   164.380   LOTEK     18   -110
2020-11-21   04:49:21     6     1   164.480   LOTEK    121   -112
2020-11-21   04:49:25     6     1   164.480   LOTEK      2   -112
2020-11-21   04:49:32     6     1   164.480   LOTEK     23   -112
2020-11-21   04:49:36     6     1   164.380   LOTEK      3   -110
2020-11-21   04:49:44     6     1   164.380   LOTEK     15   -112
2020-11-21   04:49:50     6     1   164.480   LOTEK     29   -112
2020-11-21   04:50:02     6     1   164.380   LOTEK     31   -111
2020-11-21   04:50:06     6     1   164.380   LOTEK     46   -112
2020-11-21   04:50:23     6     1   164.480   LOTEK     44   -112
2020-11-21   04:50:25     6     1   164.380   LOTEK     73   -111
2020-11-21   04:50:32     6     1   164.380   LOTEK      1   -110
2020-11-21   04:50:38     6     1   164.480   LOTEK      3   -113
2020-11-21   04:50:38     6     1   164.380   LOTEK      2   -112
2020-11-21   04:50:48     6     1   164.380   LOTEK      2   -111
2020-11-21   04:50:49     6     1   164.480   LOTEK    107   -112
2020-11-21   04:50:55     6     1   164.380   LOTEK      2   -111
2020-11-21   04:50:57     6     1   164.480   LOTEK    119   -110
2020-11-21   04:50:58     6     1   164.380   LOTEK     74   -111
2020-11-21   04:51:00     6     1   164.380   LOTEK     15   -111
2020-11-21   04:51:10     6     1   164.380   LOTEK     73   -111
2020-11-21   04:51:29     6     1   164.380   LOTEK      1   -112
2020-11-21   04:51:36     6     1   164.380   LOTEK     62   -110
2020-11-21   04:51:45     6     1   164.380   LOTEK     44   -112
2020-11-21   04:51:52     6     1   164.380   LOTEK     46   -112
2020-11-21   04:52:00     6     1   164.380   LOTEK     29   -110
2020-11-21   04:52:00     6     1   164.380   LOTEK      1   -109
2020-11-21   04:52:07     6     1   164.480   LOTEK    199   -113
2020-11-21   04:52:12     6     1   164.380   LOTEK     73   -111
2020-11-21   04:52:34     6     1   164.380   LOTEK      6   -110
2020-11-21   04:52:35     6     1   164.380   LOTEK     34   -110
2020-11-21   04:52:44     6     1   164.480   LOTEK     25    -82
2020-11-21   04:52:54     6     1   164.480   LOTEK     88   -113
2020-11-21   04:53:00     6     1   164.480   LOTEK     87   -113
2020-11-21   04:53:00     6     1   164.480   LOTEK      2   -112
2020-11-21   04:53:02     6     1   164.380   LOTEK    114   -112
2020-11-21   04:53:10     6     1   164.380   LOTEK     44   -111
2020-11-21   04:53:38     6     1   164.380   LOTEK     73   -110
2020-11-21   04:53:39     6     1   164.380   LOTEK     19   -112
2020-11-21   04:53:45     6     1   164.380   LOTEK      2   -111
2020-11-21   04:53:45     6     1   164.380   LOTEK     73   -113
2020-11-21   04:53:48     6     1   164.380   LOTEK     18   -110
2020-11-21   04:53:54     6     1   164.380   LOTEK     18   -111
2020-11-21   04:54:03     6     1   164.380   LOTEK     64   -111
2020-11-21   04:54:05     6     1   164.380   LOTEK     89   -111
2020-11-21   04:54:13     6     1   164.380   LOTEK     18   -110
2020-11-21   04:54:21     6     1   164.380   LOTEK     15   -111
2020-11-21   04:54:21     6     1   164.480   LOTEK    121   -113
2020-11-21   04:54:22     6     1   164.380   LOTEK     74   -112
2020-11-21   04:54:34     6     1   164.480   LOTEK    131   -113
2020-11-21   04:54:54     6     1   164.380   LOTEK     34   -109
2020-11-21   04:54:55     6     1   164.380   LOTEK     18   -110
2020-11-21   04:54:58     6     1   164.480   LOTEK     58   -112
2020-11-21   04:55:21     6     1   164.380   LOTEK    122   -110
2020-11-21   04:55:21     6     1   164.380   LOTEK     31   -111
2020-11-21   04:55:28     6     1   164.380   LOTEK     72   -111
2020-11-21   04:55:34     6     1   164.480   LOTEK     78   -113
2020-11-21   04:55:41     6     1   164.380   LOTEK     34   -111
2020-11-21   04:56:07     6     1   164.380   LOTEK     34   -112
2020-11-21   04:56:21     6     1   164.380   LOTEK     31   -107
2020-11-21   04:56:25     6     1   164.380   LOTEK     31   -112
2020-11-21   04:56:38     6     1   164.480   LOTEK     35   -112
2020-11-21   04:56:43     6     1   164.380   LOTEK     15   -109
2020-11-21   04:56:49     6     1   164.380   LOTEK     40   -111
2020-11-21   04:56:52     6     1   164.380   LOTEK     18   -110
2020-11-21   04:56:53     6     1   164.380   LOTEK      2   -112
2020-11-21   04:56:57     6     1   164.380   LOTEK      1   -110
2020-11-21   04:57:01     6     1   164.380   LOTEK      1   -112
2020-11-21   04:57:09     6     1   164.380   LOTEK     46   -110
2020-11-21   04:57:21     6     1   164.380   LOTEK     92   -109
2020-11-21   04:57:23     6     1   164.380   LOTEK     15   -110
2020-11-21   04:57:36     6     1   164.380   LOTEK      1   -108
2020-11-21   04:57:37     6     1   164.480   LOTEK     48   -112
2020-11-21   04:57:43     6     1   164.480   LOTEK      3   -113
2020-11-21   04:57:44     6     1   164.480   LOTEK     25    -82
2020-11-21   04:57:46     6     1   164.380   LOTEK     89   -110
2020-11-21   04:57:47     6     1   164.380   LOTEK     86   -112
2020-11-21   04:58:03     6     1   164.480   LOTEK    152   -113
2020-11-21   04:58:07     6     1   164.380   LOTEK     58   -109
2020-11-21   04:58:07     6     1   164.380   LOTEK     18   -113
2020-11-21   04:58:10     6     1   164.380   LOTEK    114   -109
2020-11-21   04:58:10     6     1   164.480   LOTEK     73   -113
2020-11-21   04:58:18     6     1   164.380   LOTEK     18   -112
2020-11-21   04:58:19     6     1   164.380   LOTEK     63   -113
2020-11-21   04:58:28     6     1   164.380   LOTEK      1   -111
2020-11-21   04:58:42     6     1   164.380   LOTEK     31   -108
2020-11-21   04:58:42     6     1   164.380   LOTEK      3   -111
2020-11-21   04:58:44     6     1   164.380   LOTEK     34   -112
2020-11-21   04:58:47     6     1   164.380   LOTEK     18   -111
2020-11-21   04:59:11     6     1   164.380   LOTEK      1   -112
2020-11-21   04:59:20     6     1   164.380   LOTEK      1   -111
2020-11-21   04:59:30     6     1   164.380   LOTEK      5   -110
2020-11-21   04:59:44     6     1   164.380   LOTEK     15   -110
2020-11-21   04:59:45     6     1   164.380   LOTEK     44   -109
2020-11-21   04:59:55     6     1   164.380   LOTEK      1   -112
2020-11-21   04:59:57     6     1   164.480   LOTEK    147   -112
2020-11-21   05:00:00     6     1   164.380   LOTEK     46   -111
2020-11-21   05:00:08     6     1   164.380   LOTEK     44   -110
2020-11-21   05:00:09     6     1   164.380   LOTEK     86   -110
2020-11-21   05:00:12     6     1   164.380   LOTEK     19   -111
2020-11-21   05:00:20     6     1   164.380   LOTEK     18   -111
2020-11-21   05:00:32     6     1   164.380   LOTEK    119   -110
2020-11-21   05:00:35     6     1   164.480   LOTEK     90   -113
2020-11-21   05:00:39     6     1   164.380   LOTEK      7   -109
2020-11-21   05:00:40     6     1   164.380   LOTEK     15   -111
2020-11-21   05:00:45     6     1   164.380   LOTEK     20   -112
2020-11-21   05:00:46     6     1   164.380   LOTEK      2   -110
2020-11-21   05:00:51     6     1   164.380   LOTEK    134   -112
2020-11-21   05:00:52     6     1   164.480   LOTEK    161   -112
2020-11-21   05:01:03     6     1   164.380   LOTEK     33   -110
2020-11-21   05:01:06     6     1   164.380   LOTEK     50   -110
2020-11-21   05:01:14     6     1   164.380   LOTEK     33   -110
2020-11-21   05:01:19     6     1   164.480   LOTEK      4   -113
2020-11-21   05:01:26     6     1   164.380   LOTEK      2   -112
2020-11-21   05:01:54     6     1   164.380   LOTEK     18   -110
2020-11-21   05:01:59     6     1   164.380   LOTEK    101   -111
2020-11-21   05:02:04     6     1   164.380   LOTEK     86   -113
2020-11-21   05:02:16     6     1   164.380   LOTEK     60   -110
2020-11-21   05:02:23     6     1   164.380   LOTEK      1   -112
2020-11-21   05:02:23     6     1   164.380   LOTEK     15   -110
2020-11-21   05:02:38     6     1   164.480   LOTEK     63   -113
2020-11-21   05:02:41     6     1   164.380   LOTEK     31   -110
2020-11-21   05:02:44     6     1   164.480   LOTEK     25    -82
2020-11-21   05:02:55     6     1   164.380   LOTEK     24   -112
2020-11-21   05:02:56     6     1   164.380   LOTEK     89   -109
2020-11-21   05:03:00     6     1   164.380   LOTEK     72   -113
2020-11-21   05:03:03     6     1   164.380   LOTEK     92   -110
2020-11-21   05:03:05     6     1   164.480   LOTEK    143   -113
2020-11-21   05:03:13     6     1   164.380   LOTEK     34   -113
2020-11-21   05:03:33     6     1   164.380   LOTEK     15   -110
2020-11-21   05:03:38     6     1   164.380   LOTEK     72   -113
2020-11-21   05:03:42     6     1   164.380   LOTEK     80   -111
2020-11-21   05:03:54     6     1   164.380   LOTEK      1   -110
2020-11-21   05:03:56     6     1   164.380   LOTEK     16   -111
2020-11-21   05:03:58     6     1   164.480   LOTEK    116   -112
2020-11-21   05:04:01     6     1   164.380   LOTEK     52   -113
2020-11-21   05:04:02     6     1   164.380   LOTEK     24   -113
2020-11-21   05:04:15     6     1   164.380   LOTEK      2   -110
2020-11-21   05:04:23     6     1   164.380   LOTEK     72   -113
2020-11-21   05:04:26     6     1   164.480   LOTEK     29   -113
2020-11-21   05:04:27     6     1   164.380   LOTEK    131   -111
2020-11-21   05:04:39     6     1   164.480   LOTEK     74   -112
2020-11-21   05:04:39     6     1   164.380   LOTEK     58   -113
2020-11-21   05:04:42     6     1   164.380   LOTEK     89   -113
2020-11-21   05:04:54     6     1   164.380   LOTEK     44   -112
2020-11-21   05:04:57     6     1   164.480   LOTEK     52   -113
2020-11-21   05:04:58     6     1   164.380   LOTEK      3   -112
2020-11-21   05:05:15     6     1   164.380   LOTEK     19   -109
2020-11-21   05:05:20     6     1   164.380   LOTEK     31   -108
2020-11-21   05:05:33     6     1   164.480   LOTEK     90   -113
2020-11-21   05:05:35     6     1   164.380   LOTEK     89   -112
2020-11-21   05:05:46     6     1   164.380   LOTEK     18   -113
2020-11-21   05:06:03     6     1   164.380   LOTEK      3   -111
2020-11-21   05:06:04     6     1   164.380   LOTEK     46   -111
2020-11-21   05:06:17     6     1   164.380   LOTEK     31   -111
2020-11-21   05:06:27     6     1   164.380   LOTEK     31   -108
2020-11-21   05:06:30     6     1   164.480   LOTEK     93   -113
2020-11-21   05:06:35     6     1   164.480   LOTEK     45   -113
2020-11-21   05:06:38     6     1   164.380   LOTEK      1   -111
2020-11-21   05:06:40     6     1   164.380   LOTEK     15   -111
2020-11-21   05:06:48     6     1   164.380   LOTEK      2   -112
2020-11-21   05:06:49     6     1   164.480   LOTEK      2   -113
2020-11-21   05:06:49     6     1   164.380   LOTEK      9   -111
2020-11-21   05:06:50     6     1   164.380   LOTEK     24   -110
2020-11-21   05:07:04     6     1   164.380   LOTEK      2   -112
2020-11-21   05:07:05     6     1   164.480   LOTEK     44   -113
2020-11-21   05:07:07     6     1   164.480   LOTEK     18   -112
2020-11-21   05:07:08     6     1   164.380   LOTEK    116   -111
2020-11-21   05:07:09     6     1   164.380   LOTEK      1   -110
2020-11-21   05:07:11     6     1   164.380   LOTEK      2   -111
2020-11-21   05:07:18     6     1   164.380   LOTEK      1   -110
2020-11-21   05:07:20     6     1   164.380   LOTEK     46   -111
2020-11-21   05:07:23     6     1   164.380   LOTEK     61   -111
2020-11-21   05:07:25     6     1   164.380   LOTEK     44   -112
2020-11-21   05:07:31     6     1   164.380   LOTEK      3   -112
2020-11-21   05:07:44     6     1   164.480   LOTEK    111   -113
2020-11-21   05:07:44     6     1   164.480   LOTEK     25    -82
2020-11-21   05:07:45     6     1   164.380   LOTEK     30   -113
2020-11-21   05:07:56     6     1   164.480   LOTEK     44   -113
2020-11-21   05:08:10     6     1   164.380   LOTEK     31   -111
2020-11-21   05:08:40     6     1   164.380   LOTEK     44   -111
2020-11-21   05:08:45     6     1   164.380   LOTEK     33   -112
2020-11-21   05:08:48     6     1   164.480   LOTEK     59   -113
2020-11-21   05:08:52     6     1   164.380   LOTEK      3   -112
2020-11-21   05:09:03     6     1   164.380   LOTEK      6   -110
2020-11-21   05:09:09     6     1   164.380   LOTEK    101   -112
2020-11-21   05:09:24     6     1   164.380   LOTEK     18   -113
2020-11-21   05:09:37     6     1   164.380   LOTEK    133   -111
2020-11-21   05:09:39     6     1   164.480   LOTEK     42   -113
2020-11-21   05:09:40     6     1   164.380   LOTEK    117   -112
2020-11-21   05:09:48     6     1   164.380   LOTEK     58   -110
2020-11-21   05:10:01     6     1   164.380   LOTEK     34   -111
2020-11-21   05:10:03     6     1   164.480   LOTEK    135   -113
2020-11-21   05:10:07     6     1   164.380   LOTEK     18   -112
2020-11-21   05:10:10     6     1   164.380   LOTEK     58   -109
2020-11-21   05:10:12     6     1   164.480   LOTEK      1   -112
2020-11-21   05:10:19     6     1   164.480   LOTEK      2   -112
2020-11-21   05:10:20     6     1   164.380   LOTEK      8   -109
2020-11-21   05:10:26     6     1   164.380   LOTEK     15   -111
2020-11-21   05:10:36     6     1   164.380   LOTEK     18   -111
2020-11-21   05:10:37     6     1   164.480   LOTEK    129   -113
2020-11-21   05:10:43     6     1   164.380   LOTEK      4   -109
2020-11-21   05:10:56     6     1   164.380   LOTEK     17   -110
2020-11-21   05:10:57     6     1   164.380   LOTEK      5   -111
2020-11-21   05:11:12     6     1   164.380   LOTEK     62   -110
2020-11-21   05:11:27     6     1   164.480   LOTEK     10   -113
2020-11-21   05:11:40     6     1   164.380   LOTEK      2   -111
2020-11-21   05:11:45     6     1   164.380   LOTEK     11   -111
2020-11-21   05:11:48     6     1   164.380   LOTEK     35   -110
2020-11-21   05:11:54     6     1   164.380   LOTEK    117   -110
2020-11-21   05:11:55     6     1   164.380   LOTEK     18   -111
2020-11-21   05:11:55     6     1   164.380   LOTEK     15   -111
2020-11-21   05:11:55     6     1   164.380   LOTEK     19   -111
2020-11-21   05:12:19     6     1   164.380   LOTEK     89   -113
2020-11-21   05:12:20     6     1   164.380   LOTEK      7   -113
2020-11-21   05:12:25     6     1   164.380   LOTEK     16   -111
2020-11-21   05:12:25     6     1   164.380   LOTEK    130   -113
2020-11-21   05:12:44     6     1   164.480   LOTEK     25    -82
2020-11-21   05:12:49     6     1   164.380   LOTEK     29   -113
2020-11-21   05:12:54     6     1   164.380   LOTEK     61   -110
2020-11-21   05:12:55     6     1   164.380   LOTEK      2   -113
2020-11-21   05:12:56     6     1   164.380   LOTEK      6   -112
2020-11-21   05:12:59     6     1   164.380   LOTEK     44   -112
2020-11-21   05:13:02     6     1   164.480   LOTEK     32   -113
2020-11-21   05:13:02     6     1   164.480   LOTEK      2   -113
2020-11-21   05:13:06     6     1   164.480   LOTEK     84   -112
2020-11-21   05:13:23     6     1   164.380   LOTEK    116   -108
2020-11-21   05:13:26     6     1   164.480   LOTEK     73   -113
2020-11-21   05:13:35     6     1   164.380   LOTEK     29   -113
2020-11-21   05:13:41     6     1   164.380   LOTEK      2   -112
2020-11-21   05:13:42     6     1   164.380   LOTEK      3   -111
2020-11-21   05:13:53     6     1   164.380   LOTEK    176   -113
2020-11-21   05:14:17     6     1   164.380   LOTEK     35   -111
2020-11-21   05:14:39     6     1   164.380   LOTEK     78   -110
2020-11-21   05:14:57     6     1   164.380   LOTEK     29   -112
2020-11-21   05:14:59     6     1   164.380   LOTEK     33   -111
2020-11-21   05:15:03     6     1   164.380   LOTEK     18   -111
2020-11-21   05:15:13     6     1   164.380   LOTEK     29   -111
2020-11-21   05:15:14     6     1   164.380   LOTEK     11   -110
2020-11-21   05:15:27     6     1   164.380   LOTEK    116   -112
2020-11-21   05:15:27     6     1   164.380   LOTEK     15   -111
2020-11-21   05:15:32     6     1   164.480   LOTEK    174   -113
2020-11-21   05:15:32     6     1   164.380   LOTEK     52   -110
2020-11-21   05:15:34     6     1   164.380   LOTEK     33   -111
2020-11-21   05:15:35     6     1   164.480   LOTEK    116   -112
2020-11-21   05:15:41     6     1   164.380   LOTEK      2   -110
2020-11-21   05:15:43     6     1   164.380   LOTEK     29   -112
2020-11-21   05:15:52     6     1   164.380   LOTEK     15   -113
2020-11-21   05:16:04     6     1   164.480   LOTEK    181   -113
2020-11-21   05:16:06     6     1   164.380   LOTEK      6   -112
2020-11-21   05:16:21     6     1   164.380   LOTEK     24   -112
2020-11-21   05:16:33     6     1   164.480   LOTEK    152   -113
2020-11-21   05:16:34     6     1   164.480   LOTEK     40   -113
2020-11-21   05:16:37     6     1   164.380   LOTEK     15   -113
2020-11-21   05:16:39     6     1   164.380   LOTEK     73   -111
2020-11-21   05:16:40     6     1   164.380   LOTEK     15   -111
2020-11-21   05:16:43     6     1   164.380   LOTEK     18   -111
2020-11-21   05:17:06     6     1   164.380   LOTEK     44   -113
2020-11-21   05:17:08     6     1   164.380   LOTEK      2   -113
2020-11-21   05:17:12     6     1   164.380   LOTEK    129   -113
2020-11-21   05:17:22     6     1   164.380   LOTEK      2   -111
2020-11-21   05:17:22     6     1   164.380   LOTEK      3   -110
2020-11-21   05:17:34     6     1   164.380   LOTEK     44   -110
2020-11-21   05:17:36     6     1   164.380   LOTEK     58   -110
2020-11-21   05:17:44     6     1   164.480   LOTEK     25    -81
2020-11-21   05:17:46     6     1   164.380   LOTEK      4   -112
2020-11-21   05:17:58     6     1   164.380   LOTEK     60   -109
2020-11-21   05:18:01     6     1   164.380   LOTEK      3   -111
2020-11-21   05:18:05     6     1   164.380   LOTEK     33   -111
2020-11-21   05:18:13     6     1   164.380   LOTEK     46   -113
2020-11-21   05:18:25     6     1   164.380   LOTEK     59   -113
2020-11-21   05:18:41     6     1   164.380   LOTEK     31   -112
2020-11-21   05:18:50     6     1   164.380   LOTEK     15   -109
2020-11-21   05:18:51     6     1   164.380   LOTEK     58   -113
2020-11-21   05:18:55     6     1   164.380   LOTEK      3   -110
2020-11-21   05:18:57     6     1   164.380   LOTEK     62   -112
2020-11-21   05:19:07     6     1   164.480   LOTEK     17   -113
2020-11-21   05:19:13     6     1   164.380   LOTEK      1   -111
2020-11-21   05:19:22     6     1   164.380   LOTEK    116   -111
2020-11-21   05:19:25     6     1   164.380   LOTEK     34   -113
2020-11-21   05:19:34     6     1   164.380   LOTEK    101   -112
2020-11-21   05:19:42     6     1   164.380   LOTEK     62   -111
2020-11-21   05:19:43     6     1   164.380   LOTEK     45   -110
2020-11-21   05:19:52     6     1   164.480   LOTEK    152   -113
2020-11-21   05:20:00     6     1   164.380   LOTEK     16   -113
2020-11-21   05:20:05     6     1   164.380   LOTEK     73   -112
2020-11-21   05:20:09     6     1   164.380   LOTEK     62   -109
2020-11-21   05:20:11     6     1   164.380   LOTEK     17   -112
2020-11-21   05:20:21     6     1   164.380   LOTEK      6   -113
2020-11-21   05:20:29     6     1   164.380   LOTEK    144   -113
2020-11-21   05:20:36     6     1   164.480   LOTEK      3   -113
2020-11-21   05:20:55     6     1   164.380   LOTEK    101   -112
2020-11-21   05:21:06     6     1   164.480   LOTEK     35   -113
2020-11-21   05:21:22     6     1   164.380   LOTEK      2   -111
2020-11-21   05:21:22     6     1   164.380   LOTEK     49   -113
2020-11-21   05:21:35     6     1   164.380   LOTEK     18   -113
2020-11-21   05:21:35     6     1   164.380   LOTEK      2   -112
2020-11-21   05:21:41     6     1   164.380   LOTEK     62   -111
2020-11-21   05:21:44     6     1   164.380   LOTEK      3   -113
2020-11-21   05:21:57     6     1   164.380   LOTEK     18   -112
2020-11-21   05:21:58     6     1   164.380   LOTEK     31   -113
2020-11-21   05:22:15     6     1   164.480   LOTEK     19   -113
2020-11-21   05:22:15     6     1   164.480   LOTEK     15   -112
2020-11-21   05:22:32     6     1   164.380   LOTEK     62   -113
2020-11-21   05:22:42     6     1   164.380   LOTEK     18   -111
2020-11-21   05:22:44     6     1   164.480   LOTEK     25    -81
2020-11-21   05:22:47     6     1   164.380   LOTEK      5   -113
2020-11-21   05:22:50     6     1   164.380   LOTEK     40   -112
2020-11-21   05:22:57     6     1   164.380   LOTEK     24   -112
2020-11-21   05:23:08     6     1   164.380   LOTEK    115   -113
2020-11-21   05:23:11     6     1   164.480   LOTEK    101   -112
2020-11-21   05:23:40     6     1   164.380   LOTEK      6   -110
2020-11-21   05:23:44     6     1   164.380   LOTEK    138   -112
2020-11-21   05:23:45     6     1   164.380   LOTEK     18   -111
2020-11-21   05:23:55     6     1   164.380   LOTEK     89   -112
2020-11-21   05:24:14     6     1   164.380   LOTEK     44   -111
2020-11-21   05:24:31     6     1   164.380   LOTEK     93   -111
2020-11-21   05:24:34     6     1   164.480   LOTEK     61   -113
2020-11-21   05:24:49     6     1   164.380   LOTEK     15   -113
2020-11-21   05:25:12     6     1   164.380   LOTEK     34   -111
2020-11-21   05:25:29     6     1   164.380   LOTEK     18   -112
2020-11-21   05:25:42     6     1   164.380   LOTEK      1   -110
2020-11-21   05:25:42     6     1   164.380   LOTEK      1   -113
2020-11-21   05:25:43     6     1   164.380   LOTEK     19   -111
2020-11-21   05:26:03     6     1   164.380   LOTEK     34   -108
2020-11-21   05:26:07     6     1   164.480   LOTEK     46   -113
2020-11-21   05:26:08     6     1   164.380   LOTEK      2   -112
2020-11-21   05:26:25     6     1   164.380   LOTEK      6   -113
2020-11-21   05:26:40     6     1   164.380   LOTEK     46   -111
2020-11-21   05:27:00     6     1   164.380   LOTEK     86   -112
2020-11-21   05:27:22     6     1   164.380   LOTEK      1   -113
2020-11-21   05:27:36     6     1   164.480   LOTEK     86   -113
2020-11-21   05:27:39     6     1   164.380   LOTEK     74   -110
2020-11-21   05:27:44     6     1   164.480   LOTEK     25    -81
2020-11-21   05:27:46     6     1   164.380   LOTEK    133   -111
2020-11-21   05:27:59     6     1   164.380   LOTEK    148   -112
2020-11-21   05:28:18     6     1   164.380   LOTEK      3   -111
2020-11-21   05:28:28     6     1   164.380   LOTEK     22   -113
2020-11-21   05:28:31     6     1   164.380   LOTEK      1   -111
2020-11-21   05:28:47     6     1   164.380   LOTEK     44   -113
2020-11-21   05:29:02     6     1   164.380   LOTEK     18   -110
2020-11-21   05:29:15     6     1   164.380   LOTEK      3   -112
2020-11-21   05:29:28     6     1   164.480   LOTEK     10   -113
2020-11-21   05:29:47     6     1   164.380   LOTEK     47   -113
2020-11-21   05:30:09     6     1   164.380   LOTEK     44   -112
2020-11-21   05:30:10     6     1   164.380   LOTEK     19   -111
2020-11-21   05:30:10     6     1   164.380   LOTEK     44   -113
2020-11-21   05:30:12     6     1   164.380   LOTEK     33   -112
2020-11-21   05:30:13     6     1   164.380   LOTEK     92   -111
2020-11-21   05:30:22     6     1   164.380   LOTEK     12   -111
2020-11-21   05:30:24     6     1   164.380   LOTEK     46   -111
2020-11-21   05:30:41     6     1   164.480   LOTEK     96   -111
2020-11-21   05:31:07     6     1   164.380   LOTEK     40   -110
2020-11-21   05:31:10     6     1   164.380   LOTEK     46   -111
2020-11-21   05:31:15     6     1   164.380   LOTEK     51   -112
2020-11-21   05:31:18     6     1   164.380   LOTEK     29   -111
2020-11-21   05:31:18     6     1   164.380   LOTEK     15   -111
2020-11-21   05:31:23     6     1   164.380   LOTEK     62   -111
2020-11-21   05:31:25     6     1   164.380   LOTEK     40   -112
2020-11-21   05:31:32     6     1   164.380   LOTEK     18   -113
2020-11-21   05:31:40     6     1   164.480   LOTEK     48   -113
2020-11-21   05:31:51     6     1   164.380   LOTEK    120   -110
2020-11-21   05:32:01     6     1   164.380   LOTEK      1   -113
2020-11-21   05:32:27     6     1   164.380   LOTEK     31   -113
2020-11-21   05:32:37     6     1   164.380   LOTEK     73   -112
2020-11-21   05:32:39     6     1   164.480   LOTEK     59   -113
2020-11-21   05:32:44     6     1   164.480   LOTEK     25    -82
2020-11-21   05:32:47     6     1   164.380   LOTEK     62   -113
2020-11-21   05:32:57     6     1   164.380   LOTEK     15   -113
2020-11-21   05:33:01     6     1   164.380   LOTEK      3   -111
2020-11-21   05:33:02     6     1   164.380   LOTEK      1   -113
2020-11-21   05:33:09     6     1   164.480   LOTEK     34   -113
2020-11-21   05:33:13     6     1   164.380   LOTEK      2   -112
2020-11-21   05:34:03     6     1   164.380   LOTEK     29   -112
2020-11-21   05:34:06     6     1   164.380   LOTEK     88   -113
2020-11-21   05:34:08     6     1   164.380   LOTEK      1   -112
2020-11-21   05:34:47     6     1   164.380   LOTEK     20   -111
2020-11-21   05:34:47     6     1   164.380   LOTEK     46   -112
2020-11-21   05:34:51     6     1   164.380   LOTEK     29   -113
2020-11-21   05:35:03     6     1   164.480   LOTEK    115   -112
2020-11-21   05:35:12     6     1   164.380   LOTEK      1   -113
2020-11-21   05:35:18     6     1   164.480   LOTEK     77   -113
2020-11-21   05:35:51     6     1   164.380   LOTEK     46   -112
2020-11-21   05:35:51     6     1   164.480   LOTEK    118   -113
2020-11-21   05:36:00     6     1   164.380   LOTEK     35   -113
2020-11-21   05:36:15     6     1   164.380   LOTEK     15   -113
2020-11-21   05:36:31     6     1   164.380   LOTEK     34   -111
2020-11-21   05:36:32     6     1   164.380   LOTEK     61   -111
2020-11-21   05:36:42     6     1   164.380   LOTEK     18   -112
2020-11-21   05:36:44     6     1   164.380   LOTEK     64   -111
2020-11-21   05:37:03     6     1   164.380   LOTEK    109   -112
2020-11-21   05:37:14     6     1   164.380   LOTEK      1   -112
2020-11-21   05:37:18     6     1   164.380   LOTEK     15   -111
2020-11-21   05:37:38     6     1   164.380   LOTEK     40   -112
2020-11-21   05:37:44     6     1   164.480   LOTEK     25    -81
2020-11-21   05:38:13     6     1   164.480   LOTEK    172   -113
2020-11-21   05:38:20     6     1   164.380   LOTEK     46   -112
2020-11-21   05:38:46     6     1   164.380   LOTEK      2   -112
2020-11-21   05:39:42     6     1   164.380   LOTEK     29   -111
2020-11-21   05:39:49     6     1   164.380   LOTEK      6   -111
2020-11-21   05:40:07     6     1   164.380   LOTEK     35   -111
2020-11-21   05:40:15     6     1   164.380   LOTEK      2   -112
2020-11-21   05:40:19     6     1   164.380   LOTEK    109   -112
2020-11-21   05:40:25     6     1   164.380   LOTEK     15   -112
2020-11-21   05:40:50     6     1   164.380   LOTEK     46   -113
2020-11-21   05:41:00     6     1   164.480   LOTEK     15   -112
2020-11-21   05:41:03     6     1   164.480   LOTEK    198   -112
2020-11-21   05:41:22     6     1   164.380   LOTEK     36   -113
2020-11-21   05:41:29     6     1   164.380   LOTEK      2   -113
2020-11-21   05:41:40     6     1   164.380   LOTEK      2   -112
2020-11-21   05:41:48     6     1   164.380   LOTEK     40   -111
2020-11-21   05:41:50     6     1   164.380   LOTEK     18   -112
2020-11-21   05:41:56     6     1   164.380   LOTEK     44   -111
2020-11-21   05:42:08     6     1   164.380   LOTEK     31   -110
2020-11-21   05:42:11     6     1   164.380   LOTEK      2   -113
2020-11-21   05:42:26     6     1   164.380   LOTEK    143   -113
2020-11-21   05:42:35     6     1   164.380   LOTEK     29   -113
2020-11-21   05:42:40     6     1   164.380   LOTEK    159   -112
2020-11-21   05:42:44     6     1   164.480   LOTEK     25    -81
2020-11-21   05:42:52     6     1   164.480   LOTEK      2   -113
2020-11-21   05:43:31     6     1   164.380   LOTEK     64   -112
2020-11-21   05:43:32     6     1   164.380   LOTEK     34   -113
2020-11-21   05:43:46     6     1   164.380   LOTEK     80   -109
2020-11-21   05:43:51     6     1   164.380   LOTEK     62   -112
2020-11-21   05:43:59     6     1   164.380   LOTEK    122   -112
2020-11-21   05:44:14     6     1   164.380   LOTEK     18   -113
2020-11-21   05:44:20     6     1   164.380   LOTEK     44   -113
2020-11-21   05:44:30     6     1   164.380   LOTEK      2   -113
2020-11-21   05:44:38     6     1   164.380   LOTEK      8   -113
2020-11-21   05:44:43     6     1   164.380   LOTEK    158   -112
2020-11-21   05:44:44     6     1   164.380   LOTEK     24   -110
2020-11-21   05:45:03     6     1   164.380   LOTEK     15   -110
2020-11-21   05:45:24     6     1   164.380   LOTEK     29   -113
2020-11-21   05:45:40     6     1   164.480   LOTEK    111   -113
2020-11-21   05:45:46     6     1   164.380   LOTEK     46   -113
2020-11-21   05:45:50     6     1   164.380   LOTEK      3   -113
2020-11-21   05:45:53     6     1   164.380   LOTEK     15   -112
2020-11-21   05:45:59     6     1   164.380   LOTEK     35   -111
2020-11-21   05:46:11     6     1   164.480   LOTEK     18   -113
2020-11-21   05:46:16     6     1   164.480   LOTEK     51   -113
2020-11-21   05:46:16     6     1   164.380   LOTEK      1   -113
2020-11-21   05:46:23     6     1   164.380   LOTEK     15   -112
2020-11-21   05:46:29     6     1   164.380   LOTEK     18   -113
2020-11-21   05:46:35     6     1   164.380   LOTEK      2   -113
2020-11-21   05:46:36     6     1   164.380   LOTEK      2   -112
2020-11-21   05:46:46     6     1   164.380   LOTEK      1   -111
2020-11-21   05:46:47     6     1   164.380   LOTEK     46   -113
2020-11-21   05:46:48     6     1   164.380   LOTEK     15   -112
2020-11-21   05:46:59     6     1   164.380   LOTEK      2   -112
2020-11-21   05:47:01     6     1   164.380   LOTEK      2   -113
2020-11-21   05:47:44     6     1   164.380   LOTEK     44   -113
2020-11-21   05:47:44     6     1   164.480   LOTEK     25    -81
2020-11-21   05:47:46     6     1   164.380   LOTEK     29   -113
2020-11-21   05:48:09     6     1   164.380   LOTEK    148   -110
2020-11-21   05:48:16     6     1   164.380   LOTEK     33   -112
2020-11-21   05:48:23     6     1   164.380   LOTEK     22   -112
2020-11-21   05:48:38     6     1   164.380   LOTEK      1   -113
2020-11-21   05:48:39     6     1   164.380   LOTEK      3   -113
2020-11-21   05:49:06     6     1   164.380   LOTEK      1   -113
2020-11-21   05:49:21     6     1   164.380   LOTEK     15   -113
2020-11-21   05:49:23     6     1   164.380   LOTEK     18   -113
2020-11-21   05:49:41     6     1   164.380   LOTEK    103   -112
2020-11-21   05:49:49     6     1   164.380   LOTEK      3   -113
2020-11-21   05:49:54     6     1   164.380   LOTEK     31   -112
2020-11-21   05:50:07     6     1   164.380   LOTEK    104   -113
2020-11-21   05:50:18     6     1   164.380   LOTEK      7   -111
2020-11-21   05:50:19     6     1   164.380   LOTEK      1   -113
2020-11-21   05:50:25     6     1   164.380   LOTEK     63   -113
2020-11-21   05:50:35     6     1   164.380   LOTEK     34   -113
2020-11-21   05:50:38     6     1   164.380   LOTEK     19   -112
2020-11-21   05:50:39     6     1   164.380   LOTEK      1   -113
2020-11-21   05:50:40     6     1   164.380   LOTEK     86   -113
2020-11-21   05:50:51     6     1   164.380   LOTEK     90   -111
2020-11-21   05:51:03     6     1   164.380   LOTEK     15   -110
2020-11-21   05:51:14     6     1   164.480   LOTEK    101   -113
2020-11-21   05:51:14     6     1   164.380   LOTEK     34   -112
2020-11-21   05:51:41     6     1   164.380   LOTEK     44   -111
2020-11-21   05:51:58     6     1   164.380   LOTEK      2   -111
2020-11-21   05:52:06     6     1   164.380   LOTEK      2   -110
2020-11-21   05:52:07     6     1   164.380   LOTEK      2   -112
2020-11-21   05:52:14     6     1   164.380   LOTEK      1   -112
2020-11-21   05:52:32     6     1   164.380   LOTEK      5   -112
2020-11-21   05:52:40     6     1   164.380   LOTEK      2   -112
2020-11-21   05:52:44     6     1   164.480   LOTEK     25    -81
2020-11-21   05:53:02     6     1   164.380   LOTEK     62   -113
2020-11-21   05:53:03     6     1   164.380   LOTEK      2   -112
2020-11-21   05:53:22     6     1   164.380   LOTEK      7   -113
2020-11-21   05:53:24     6     1   164.380   LOTEK     95   -113
2020-11-21   05:53:29     6     1   164.380   LOTEK     44   -111
2020-11-21   05:54:24     6     1   164.380   LOTEK     34   -113
2020-11-21   05:54:38     6     1   164.380   LOTEK     46   -113
2020-11-21   05:54:40     6     1   164.380   LOTEK     31   -113
2020-11-21   05:54:46     6     1   164.380   LOTEK     44   -112
2020-11-21   05:54:54     6     1   164.380   LOTEK     89   -113
2020-11-21   05:55:04     6     1   164.380   LOTEK     46   -112
2020-11-21   05:55:08     6     1   164.380   LOTEK      1   -113
2020-11-21   05:55:15     6     1   164.380   LOTEK      1   -112
2020-11-21   05:55:25     6     1   164.480   LOTEK     21   -113
2020-11-21   05:55:57     6     1   164.380   LOTEK     31   -112
2020-11-21   05:56:10     6     1   164.380   LOTEK     44   -112
2020-11-21   05:56:13     6     1   164.380   LOTEK     18   -113
2020-11-21   05:56:29     6     1   164.380   LOTEK      4   -113
2020-11-21   05:57:31     6     1   164.380   LOTEK     93   -113
2020-11-21   05:57:44     6     1   164.480   LOTEK     25    -81
2020-11-21   05:57:51     6     1   164.380   LOTEK     24   -113
2020-11-21   05:57:55     6     1   164.380   LOTEK      2   -110
2020-11-21   05:57:58     6     1   164.380   LOTEK     15   -112
2020-11-21   05:58:04     6     1   164.380   LOTEK      2   -113
2020-11-21   05:58:06     6     1   164.380   LOTEK     46   -113
2020-11-21   05:58:34     6     1   164.380   LOTEK    101   -112
2020-11-21   05:58:38     6     1   164.380   LOTEK     15   -112
2020-11-21   05:58:47     6     1   164.380   LOTEK      5   -113
2020-11-21   05:59:03     6     1   164.380   LOTEK     15   -113
2020-11-21   05:59:10     6     1   164.380   LOTEK      2   -113
2020-11-21   05:59:11     6     1   164.380   LOTEK     29   -113
2020-11-21   05:59:21     6     1   164.380   LOTEK      2   -112
2020-11-21   05:59:28     6     1   164.380   LOTEK      1   -112
2020-11-21   06:00:17     6     1   164.380   LOTEK     33   -113
2020-11-21   06:00:18     6     1   164.380   LOTEK      5   -112
2020-11-21   06:00:32     6     1   164.380   LOTEK      8   -113
2020-11-21   06:00:34     6     1   164.380   LOTEK     18   -113
2020-11-21   06:00:44     6     1   164.380   LOTEK      2   -112
2020-11-21   06:00:48     6     1   164.380   LOTEK     15   -111
2020-11-21   06:00:57     6     1   164.380   LOTEK      3   -113
2020-11-21   06:01:10     6     1   164.380   LOTEK      3   -111
2020-11-21   06:01:15     6     1   164.380   LOTEK     47   -113
2020-11-21   06:01:21     6     1   164.380   LOTEK      1   -112
2020-11-21   06:01:25     6     1   164.380   LOTEK    138   -112
2020-11-21   06:01:36     6     1   164.480   LOTEK     29   -113
2020-11-21   06:01:43     6     1   164.380   LOTEK      1   -113
2020-11-21   06:01:47     6     1   164.380   LOTEK     31   -112
2020-11-21   06:01:55     6     1   164.380   LOTEK      2   -111
2020-11-21   06:02:04     6     1   164.380   LOTEK     17   -112
2020-11-21   06:02:44     6     1   164.480   LOTEK     25    -81
2020-11-21   06:02:51     6     1   164.380   LOTEK     15   -113
2020-11-21   06:03:10     6     1   164.380   LOTEK     73   -112
2020-11-21   06:03:26     6     1   164.380   LOTEK      1   -113
2020-11-21   06:03:33     6     1   164.380   LOTEK     62   -112
2020-11-21   06:03:34     6     1   164.380   LOTEK      6   -113
2020-11-21   06:03:51     6     1   164.380   LOTEK      2   -112
2020-11-21   06:04:05     6     1   164.380   LOTEK      1   -113
2020-11-21   06:04:11     6     1   164.380   LOTEK    103   -111
2020-11-21   06:05:10     6     1   164.480   LOTEK     44   -113
2020-11-21   06:05:46     6     1   164.380   LOTEK      1   -111
2020-11-21   06:05:57     6     1   164.380   LOTEK     89   -112
2020-11-21   06:06:02     6     1   164.380   LOTEK     29   -112
2020-11-21   06:06:36     6     1   164.380   LOTEK      8   -110
2020-11-21   06:06:41     6     1   164.380   LOTEK     44   -111
2020-11-21   06:06:54     6     1   164.380   LOTEK     44   -112
2020-11-21   06:07:07     6     1   164.380   LOTEK     16   -112
2020-11-21   06:07:20     6     1   164.380   LOTEK     45   -113
2020-11-21   06:07:22     6     1   164.380   LOTEK     75   -112
2020-11-21   06:07:25     6     1   164.380   LOTEK     89   -113
2020-11-21   06:07:34     6     1   164.380   LOTEK     15   -112
2020-11-21   06:07:42     6     1   164.380   LOTEK      1   -113
2020-11-21   06:07:44     6     1   164.480   LOTEK     25    -81
2020-11-21   06:07:46     6     1   164.380   LOTEK     15   -113
2020-11-21   06:08:09     6     1   164.380   LOTEK     40   -113
2020-11-21   06:08:11     6     1   164.380   LOTEK      2   -112
2020-11-21   06:08:14     6     1   164.380   LOTEK      2   -112
2020-11-21   06:08:15     6     1   164.380   LOTEK     15   -113
2020-11-21   06:08:27     6     1   164.380   LOTEK     18   -112
2020-11-21   06:08:31     6     1   164.480   LOTEK      2   -113
2020-11-21   06:08:36     6     1   164.380   LOTEK      1   -113
2020-11-21   06:09:01     6     1   164.380   LOTEK     46   -112
2020-11-21   06:09:07     6     1   164.380   LOTEK      2   -112
2020-11-21   06:09:23     6     1   164.380   LOTEK      2   -112
2020-11-21   06:09:35     6     1   164.380   LOTEK     87   -111
2020-11-21   06:09:46     6     1   164.380   LOTEK     19   -111
2020-11-21   06:09:48     6     1   164.480   LOTEK     58   -113
2020-11-21   06:09:53     6     1   164.380   LOTEK      6   -113
2020-11-21   06:09:56     6     1   164.380   LOTEK     18   -112
2020-11-21   06:10:07     6     1   164.380   LOTEK      1   -113
2020-11-21   06:10:23     6     1   164.380   LOTEK     16   -110
2020-11-21   06:10:46     6     1   164.480   LOTEK      6   -113
2020-11-21   06:11:10     6     1   164.380   LOTEK     44   -112
2020-11-21   06:11:10     6     1   164.380   LOTEK     47   -112
2020-11-21   06:11:29     6     1   164.380   LOTEK     75   -113
2020-11-21   06:11:33     6     1   164.380   LOTEK     34   -113
2020-11-21   06:11:37     6     1   164.380   LOTEK     44   -113
2020-11-21   06:11:39     6     1   164.380   LOTEK     15   -113
2020-11-21   06:11:46     6     1   164.380   LOTEK      1   -111
2020-11-21   06:12:16     6     1   164.380   LOTEK     15   -111
2020-11-21   06:12:40     6     1   164.380   LOTEK     24   -113
2020-11-21   06:12:44     6     1   164.480   LOTEK     25    -81
2020-11-21   06:12:46     6     1   164.380   LOTEK     64   -111
2020-11-21   06:13:07     6     1   164.380   LOTEK     18   -112
2020-11-21   06:13:15     6     1   164.380   LOTEK      6   -112
2020-11-21   06:13:23     6     1   164.380   LOTEK     22   -112
2020-11-21   06:13:27     6     1   164.380   LOTEK     15   -112
2020-11-21   06:13:37     6     1   164.380   LOTEK     15   -113
2020-11-21   06:13:38     6     1   164.380   LOTEK      8   -113
2020-11-21   06:13:42     6     1   164.380   LOTEK      2   -113
2020-11-21   06:13:50     6     1   164.480   LOTEK     18   -113
2020-11-21   06:14:13     6     1   164.380   LOTEK      1   -113
2020-11-21   06:14:20     6     1   164.380   LOTEK      2   -112
2020-11-21   06:14:32     6     1   164.380   LOTEK     61   -113
2020-11-21   06:14:36     6     1   164.380   LOTEK     59   -112
2020-11-21   06:14:39     6     1   164.380   LOTEK      2   -113
2020-11-21   06:14:44     6     1   164.380   LOTEK     47   -112
2020-11-21   06:14:52     6     1   164.380   LOTEK     33   -112
2020-11-21   06:14:55     6     1   164.380   LOTEK     10   -112
2020-11-21   06:15:22     6     1   164.380   LOTEK      1   -112
2020-11-21   06:15:41     6     1   164.380   LOTEK     18   -112
2020-11-21   06:15:44     6     1   164.380   LOTEK      1   -112
2020-11-21   06:15:54     6     1   164.380   LOTEK      1   -112
2020-11-21   06:16:32     6     1   164.480   LOTEK    103   -113
2020-11-21   06:16:44     6     1   164.380   LOTEK     58   -113
2020-11-21   06:17:08     6     1   164.380   LOTEK      1   -113
2020-11-21   06:17:16     6     1   164.380   LOTEK     44   -113
2020-11-21   06:17:17     6     1   164.380   LOTEK      1   -110
2020-11-21   06:17:31     6     1   164.480   LOTEK      1   -113
2020-11-21   06:17:38     6     1   164.380   LOTEK     64   -113
2020-11-21   06:17:43     6     1   164.380   LOTEK    116   -113
2020-11-21   06:17:44     6     1   164.480   LOTEK     25    -81
2020-11-21   06:17:54     6     1   164.380   LOTEK      2   -111
2020-11-21   06:18:00     6     1   164.480   LOTEK    104   -113
2020-11-21   06:18:15     6     1   164.380   LOTEK    118   -112
2020-11-21   06:18:34     6     1   164.380   LOTEK     92   -113
2020-11-21   06:18:44     6     1   164.380   LOTEK     15   -112
2020-11-21   06:18:45     6     1   164.380   LOTEK     46   -112
2020-11-21   06:19:05     6     1   164.380   LOTEK     44   -113
2020-11-21   06:19:11     6     1   164.380   LOTEK     33   -112
2020-11-21   06:19:14     6     1   164.380   LOTEK     15   -112
2020-11-21   06:19:16     6     1   164.380   LOTEK     15   -113
2020-11-21   06:19:26     6     1   164.380   LOTEK      2   -110
2020-11-21   06:19:30     6     1   164.380   LOTEK      2   -112
2020-11-21   06:19:49     6     1   164.380   LOTEK    121   -113
2020-11-21   06:19:51     6     1   164.380   LOTEK     18   -113
2020-11-21   06:20:22     6     1   164.380   LOTEK      2   -112
2020-11-21   06:20:28     6     1   164.380   LOTEK     75   -112
2020-11-21   06:20:32     6     1   164.480   LOTEK     31   -113
2020-11-21   06:20:43     6     1   164.380   LOTEK     15   -113
2020-11-21   06:20:57     6     1   164.380   LOTEK     34   -113
2020-11-21   06:21:06     6     1   164.380   LOTEK     18   -113
2020-11-21   06:21:06     6     1   164.380   LOTEK     34   -112
2020-11-21   06:21:12     6     1   164.380   LOTEK     15   -111
2020-11-21   06:21:43     6     1   164.380   LOTEK    143   -113
2020-11-21   06:22:05     6     1   164.380   LOTEK     86   -113
2020-11-21   06:22:18     6     1   164.480   LOTEK     64   -113
2020-11-21   06:22:37     6     1   164.380   LOTEK     18   -113
2020-11-21   06:22:44     6     1   164.480   LOTEK     25    -81
2020-11-21   06:22:49     6     1   164.380   LOTEK     15   -111
2020-11-21   06:22:50     6     1   164.380   LOTEK     58   -111
2020-11-21   06:22:50     6     1   164.380   LOTEK      2   -113
2020-11-21   06:22:54     6     1   164.380   LOTEK     74   -112
2020-11-21   06:23:00     6     1   164.380   LOTEK    122   -113
2020-11-21   06:23:01     6     1   164.380   LOTEK      1   -112
2020-11-21   06:23:38     6     1   164.380   LOTEK     40   -111
2020-11-21   06:23:55     6     1   164.380   LOTEK     15   -112
2020-11-21   06:24:12     6     1   164.380   LOTEK      2   -113
2020-11-21   06:24:16     6     1   164.380   LOTEK     29   -113
2020-11-21   06:24:46     6     1   164.380   LOTEK     47   -111
2020-11-21   06:25:11     6     1   164.380   LOTEK     31   -112
2020-11-21   06:25:25     6     1   164.380   LOTEK     31   -113
2020-11-21   06:25:27     6     1   164.380   LOTEK      1   -111
2020-11-21   06:25:48     6     1   164.380   LOTEK     47   -113
2020-11-21   06:26:10     6     1   164.480   LOTEK     15   -113
2020-11-21   06:26:13     6     1   164.380   LOTEK     15   -113
2020-11-21   06:26:44     6     1   164.380   LOTEK     15   -112
2020-11-21   06:26:52     6     1   164.480   LOTEK    177   -113
2020-11-21   06:27:07     6     1   164.380   LOTEK     62   -112
2020-11-21   06:27:09     6     1   164.380   LOTEK     15   -113
2020-11-21   06:27:44     6     1   164.480   LOTEK     25    -81
2020-11-21   06:27:45     6     1   164.380   LOTEK     44   -113
2020-11-21   06:28:11     6     1   164.380   LOTEK     46   -110
2020-11-21   06:28:27     6     1   164.380   LOTEK     58   -111
2020-11-21   06:28:48     6     1   164.380   LOTEK      3   -113
2020-11-21   06:28:53     6     1   164.380   LOTEK      2   -113
2020-11-21   06:29:03     6     1   164.380   LOTEK     15   -113
2020-11-21   06:29:05     6     1   164.380   LOTEK     44   -113
2020-11-21   06:29:05     6     1   164.380   LOTEK    130   -112
2020-11-21   06:29:23     6     1   164.380   LOTEK     16   -112
2020-11-21   06:29:32     6     1   164.380   LOTEK     62   -112
2020-11-21   06:29:58     6     1   164.380   LOTEK     52   -113
2020-11-21   06:30:35     6     1   164.480   LOTEK     49   -113
2020-11-21   06:30:56     6     1   164.380   LOTEK      2   -113
2020-11-21   06:31:23     6     1   164.380   LOTEK      1   -113
2020-11-21   06:31:40     6     1   164.380   LOTEK      2   -111
2020-11-21   06:31:44     6     1   164.380   LOTEK      1   -113
2020-11-21   06:32:05     6     1   164.380   LOTEK     31   -113
2020-11-21   06:32:15     6     1   164.380   LOTEK     44   -113
2020-11-21   06:32:15     6     1   164.380   LOTEK     17   -113
2020-11-21   06:32:16     6     1   164.380   LOTEK     18   -112
2020-11-21   06:32:24     6     1   164.380   LOTEK     44   -113
2020-11-21   06:32:40     6     1   164.380   LOTEK      3   -113
2020-11-21   06:32:44     6     1   164.480   LOTEK     25    -81
2020-11-21   06:32:49     6     1   164.380   LOTEK     62   -113
2020-11-21   06:33:17     6     1   164.380   LOTEK      1   -113
2020-11-21   06:33:19     6     1   164.380   LOTEK     18   -113
2020-11-21   06:33:25     6     1   164.380   LOTEK     48   -111
2020-11-21   06:33:29     6     1   164.480   LOTEK    132   -113
2020-11-21   06:33:34     6     1   164.380   LOTEK    133   -111
2020-11-21   06:33:42     6     1   164.380   LOTEK     34   -113
2020-11-21   06:33:47     6     1   164.480   LOTEK    134   -113
2020-11-21   06:33:48     6     1   164.380   LOTEK     15   -112
2020-11-21   06:34:10     6     1   164.380   LOTEK     75   -113
2020-11-21   06:34:21     6     1   164.380   LOTEK     61   -112
2020-11-21   06:35:13     6     1   164.380   LOTEK     72   -113
2020-11-21   06:35:43     6     1   164.380   LOTEK     89   -111
2020-11-21   06:36:11     6     1   164.380   LOTEK     52   -112
2020-11-21   06:36:55     6     1   164.380   LOTEK      1   -110
2020-11-21   06:36:59     6     1   164.380   LOTEK     15   -112
2020-11-21   06:37:01     6     1   164.380   LOTEK      2   -112
2020-11-21   06:37:06     6     1   164.380   LOTEK     34   -113
2020-11-21   06:37:34     6     1   164.380   LOTEK     63   -113
2020-11-21   06:37:36     6     1   164.480   LOTEK      1   -113
2020-11-21   06:37:43     6     1   164.380   LOTEK     73   -112
2020-11-21   06:37:44     6     1   164.480   LOTEK     25    -81
2020-11-21   06:37:52     6     1   164.380   LOTEK      1   -113
2020-11-21   06:37:53     6     1   164.480   LOTEK     10   -113
2020-11-21   06:38:07     6     1   164.380   LOTEK      6   -110
2020-11-21   06:38:13     6     1   164.380   LOTEK     18   -112
2020-11-21   06:38:17     6     1   164.380   LOTEK     44   -111
2020-11-21   06:38:27     6     1   164.380   LOTEK     78   -112
2020-11-21   06:38:34     6     1   164.380   LOTEK     64   -111
2020-11-21   06:38:38     6     1   164.380   LOTEK      4   -113
2020-11-21   06:38:41     6     1   164.380   LOTEK      1   -113
2020-11-21   06:38:45     6     1   164.380   LOTEK    148   -113
2020-11-21   06:39:08     6     1   164.380   LOTEK      5   -111
2020-11-21   06:39:31     6     1   164.380   LOTEK     61   -111
2020-11-21   06:39:33     6     1   164.380   LOTEK      2   -111
2020-11-21   06:39:54     6     1   164.480   LOTEK     93   -113
2020-11-21   06:40:00     6     1   164.380   LOTEK     24   -110
2020-11-21   06:40:29     6     1   164.380   LOTEK    101   -113
2020-11-21   06:40:30     6     1   164.380   LOTEK     61   -112
2020-11-21   06:41:14     6     1   164.380   LOTEK      2   -113
2020-11-21   06:41:15     6     1   164.380   LOTEK     31   -111
2020-11-21   06:41:24     6     1   164.380   LOTEK      1   -113
2020-11-21   06:41:34     6     1   164.380   LOTEK     58   -112
2020-11-21   06:41:36     6     1   164.380   LOTEK     15   -113
2020-11-21   06:41:37     6     1   164.380   LOTEK    114   -112
2020-11-21   06:41:44     6     1   164.380   LOTEK     33   -112
2020-11-21   06:41:51     6     1   164.380   LOTEK      1   -113
2020-11-21   06:41:52     6     1   164.380   LOTEK     15   -113
2020-11-21   06:42:01     6     1   164.380   LOTEK      3   -112
2020-11-21   06:42:14     6     1   164.380   LOTEK     29   -112
2020-11-21   06:42:44     6     1   164.480   LOTEK     25    -81
2020-11-21   06:42:48     6     1   164.380   LOTEK      3   -112
2020-11-21   06:42:57     6     1   164.380   LOTEK    114   -113
2020-11-21   06:42:58     6     1   164.480   LOTEK     29   -113
2020-11-21   06:43:01     6     1   164.480   LOTEK     34   -113
2020-11-21   06:43:33     6     1   164.380   LOTEK      1   -111
2020-11-21   06:43:42     6     1   164.380   LOTEK     34   -112
2020-11-21   06:43:52     6     1   164.380   LOTEK      1   -113
2020-11-21   06:44:08     6     1   164.380   LOTEK    185   -109
2020-11-21   06:44:11     6     1   164.380   LOTEK    159   -112
2020-11-21   06:44:23     6     1   164.380   LOTEK     15   -113
2020-11-21   06:44:50     6     1   164.380   LOTEK     16   -113
2020-11-21   06:45:01     6     1   164.380   LOTEK     32   -112
2020-11-21   06:45:06     6     1   164.380   LOTEK     93   -111
2020-11-21   06:45:13     6     1   164.380   LOTEK      2   -112
2020-11-21   06:45:18     6     1   164.380   LOTEK     18   -109
2020-11-21   06:45:23     6     1   164.380   LOTEK     15   -111
2020-11-21   06:45:28     6     1   164.380   LOTEK     46   -113
2020-11-21   06:45:47     6     1   164.380   LOTEK     24   -111
2020-11-21   06:45:58     6     1   164.380   LOTEK      6   -112
2020-11-21   06:46:09     6     1   164.380   LOTEK     18   -113
2020-11-21   06:46:17     6     1   164.380   LOTEK     89   -112
2020-11-21   06:46:21     6     1   164.380   LOTEK    114   -113
2020-11-21   06:46:22     6     1   164.380   LOTEK     62   -112
2020-11-21   06:46:30     6     1   164.380   LOTEK     35   -112
2020-11-21   06:46:50     6     1   164.380   LOTEK      2   -111
2020-11-21   06:46:52     6     1   164.380   LOTEK     80   -113
2020-11-21   06:46:57     6     1   164.380   LOTEK    190   -113
2020-11-21   06:47:21     6     1   164.380   LOTEK      7   -113
2020-11-21   06:47:30     6     1   164.380   LOTEK      2   -112
2020-11-21   06:47:34     6     1   164.380   LOTEK     18   -113
2020-11-21   06:47:37     6     1   164.480   LOTEK     18   -113
2020-11-21   06:47:42     6     1   164.380   LOTEK      2   -112
2020-11-21   06:47:44     6     1   164.480   LOTEK     25    -82
2020-11-21   06:48:00     6     1   164.380   LOTEK     18   -112
2020-11-21   06:48:03     6     1   164.380   LOTEK     34   -113
2020-11-21   06:48:16     6     1   164.380   LOTEK     31   -113
2020-11-21   06:48:24     6     1   164.380   LOTEK      1   -111
2020-11-21   06:48:26     6     1   164.380   LOTEK      1   -112
2020-11-21   06:48:27     6     1   164.380   LOTEK      3   -113
2020-11-21   06:48:41     6     1   164.380   LOTEK      6   -113
2020-11-21   06:49:02     6     1   164.380   LOTEK     29   -113
2020-11-21   06:49:05     6     1   164.380   LOTEK     34   -111
2020-11-21   06:49:49     6     1   164.380   LOTEK     15   -110
2020-11-21   06:49:56     6     1   164.380   LOTEK      1   -112
2020-11-21   06:50:00     6     1   164.380   LOTEK     44   -113
2020-11-21   06:50:02     6     1   164.380   LOTEK     33   -113
2020-11-21   06:50:11     6     1   164.380   LOTEK     34   -113
2020-11-21   06:50:50     6     1   164.380   LOTEK     31   -113
2020-11-21   06:50:59     6     1   164.380   LOTEK     16   -112
2020-11-21   06:50:59     6     1   164.480   LOTEK     46   -113
2020-11-21   06:51:26     6     1   164.380   LOTEK     18   -112
2020-11-21   06:51:35     6     1   164.480   LOTEK     42   -113
2020-11-21   06:51:55     6     1   164.380   LOTEK      2   -111
2020-11-21   06:51:55     6     1   164.380   LOTEK     46   -112
2020-11-21   06:51:59     6     1   164.380   LOTEK     18   -112
2020-11-21   06:52:44     6     1   164.480   LOTEK     25    -81
2020-11-21   06:52:45     6     1   164.380   LOTEK     24   -112
2020-11-21   06:52:47     6     1   164.380   LOTEK    118   -110
2020-11-21   06:53:14     6     1   164.380   LOTEK      2   -112
2020-11-21   06:53:15     6     1   164.380   LOTEK     15   -111
2020-11-21   06:53:17     6     1   164.380   LOTEK     31   -113
2020-11-21   06:53:20     6     1   164.380   LOTEK      2   -112
2020-11-21   06:53:20     6     1   164.380   LOTEK     29   -110
2020-11-21   06:53:21     6     1   164.380   LOTEK     44   -112
2020-11-21   06:53:22     6     1   164.380   LOTEK     44   -112
2020-11-21   06:53:24     6     1   164.380   LOTEK     29   -112
2020-11-21   06:53:39     6     1   164.380   LOTEK     75   -111
2020-11-21   06:53:41     6     1   164.380   LOTEK      4   -113
2020-11-21   06:53:53     6     1   164.380   LOTEK      4   -112
2020-11-21   06:54:06     6     1   164.380   LOTEK    116   -113
2020-11-21   06:54:10     6     1   164.380   LOTEK      2   -111
2020-11-21   06:54:11     6     1   164.480   LOTEK     58   -113
2020-11-21   06:54:12     6     1   164.380   LOTEK     73   -112
2020-11-21   06:54:14     6     1   164.380   LOTEK      2   -113
2020-11-21   06:54:15     6     1   164.380   LOTEK     44   -113
2020-11-21   06:54:17     6     1   164.380   LOTEK     86   -112
2020-11-21   06:54:27     6     1   164.380   LOTEK      4   -111
2020-11-21   06:54:38     6     1   164.380   LOTEK     44   -113
2020-11-21   06:54:52     6     1   164.380   LOTEK     15   -113
2020-11-21   06:54:53     6     1   164.480   LOTEK     73   -113
2020-11-21   06:55:00     6     1   164.380   LOTEK     86   -111
2020-11-21   06:55:04     6     1   164.380   LOTEK     19   -112
2020-11-21   06:55:27     6     1   164.380   LOTEK     30   -112
2020-11-21   06:55:48     6     1   164.380   LOTEK      1   -111
2020-11-21   06:55:54     6     1   164.380   LOTEK    143   -113
2020-11-21   06:56:15     6     1   164.380   LOTEK      1   -110
2020-11-21   06:56:17     6     1   164.380   LOTEK     74   -113
2020-11-21   06:56:40     6     1   164.380   LOTEK    114   -111
2020-11-21   06:56:47     6     1   164.380   LOTEK      8   -111
2020-11-21   06:56:59     6     1   164.380   LOTEK     61   -112
2020-11-21   06:57:08     6     1   164.380   LOTEK     59   -111
2020-11-21   06:57:21     6     1   164.380   LOTEK      2   -112
2020-11-21   06:57:35     6     1   164.380   LOTEK     58   -113
2020-11-21   06:57:38     6     1   164.380   LOTEK     35   -110
2020-11-21   06:57:40     6     1   164.480   LOTEK    100   -113
2020-11-21   06:57:42     6     1   164.380   LOTEK     18   -113
2020-11-21   06:57:44     6     1   164.480   LOTEK     25    -81
2020-11-21   06:57:56     6     1   164.380   LOTEK     74   -112
2020-11-21   06:59:13     6     1   164.380   LOTEK     15   -113
2020-11-21   06:59:48     6     1   164.380   LOTEK     16   -112
2020-11-21   06:59:52     6     1   164.380   LOTEK      8   -111
2020-11-21   06:59:56     6     1   164.380   LOTEK     15   -112
2020-11-21   07:00:05     6     1   164.480   LOTEK     61   -113
2020-11-21   07:00:17     6     1   164.380   LOTEK     29   -113
2020-11-21   07:00:21     6     1   164.380   LOTEK     63   -113
2020-11-21   07:00:23     6     1   164.380   LOTEK     15   -113
2020-11-21   07:00:48     6     1   164.380   LOTEK      1   -111
2020-11-21   07:00:49     6     1   164.380   LOTEK    101   -113
2020-11-21   07:00:58     6     1   164.380   LOTEK     18   -112
2020-11-21   07:01:00     6     1   164.380   LOTEK     44   -111
2020-11-21   07:01:13     6     1   164.380   LOTEK     62   -113
2020-11-21   07:01:23     6     1   164.480   LOTEK     15   -113
2020-11-21   07:01:25     6     1   164.380   LOTEK     32   -111
2020-11-21   07:01:34     6     1   164.380   LOTEK      1   -113
2020-11-21   07:01:34     6     1   164.380   LOTEK      2   -109
2020-11-21   07:01:52     6     1   164.480   LOTEK    107   -113
2020-11-21   07:01:53     6     1   164.380   LOTEK     17   -113
2020-11-21   07:02:15     6     1   164.380   LOTEK     15   -112
2020-11-21   07:02:27     6     1   164.380   LOTEK      8   -112
2020-11-21   07:02:44     6     1   164.380   LOTEK     18   -112
2020-11-21   07:02:44     6     1   164.480   LOTEK     25    -81
2020-11-21   07:02:51     6     1   164.380   LOTEK     18   -113
2020-11-21   07:02:54     6     1   164.380   LOTEK      1   -113
2020-11-21   07:03:07     6     1   164.380   LOTEK      7   -112
2020-11-21   07:03:57     6     1   164.380   LOTEK     46   -113
2020-11-21   07:04:02     6     1   164.380   LOTEK     46   -113
2020-11-21   07:04:18     6     1   164.380   LOTEK      1   -111
2020-11-21   07:04:19     6     1   164.480   LOTEK     24   -113
2020-11-21   07:04:37     6     1   164.380   LOTEK     44   -113
2020-11-21   07:04:37     6     1   164.480   LOTEK     72   -113
2020-11-21   07:04:46     6     1   164.380   LOTEK    174   -111
2020-11-21   07:04:54     6     1   164.380   LOTEK    101   -112
2020-11-21   07:05:17     6     1   164.380   LOTEK      2   -113
2020-11-21   07:05:24     6     1   164.480   LOTEK     78   -113
2020-11-21   07:05:26     6     1   164.480   LOTEK      8   -113
2020-11-21   07:05:36     6     1   164.380   LOTEK     15   -110
2020-11-21   07:05:46     6     1   164.380   LOTEK     46   -113
2020-11-21   07:06:05     6     1   164.480   LOTEK     17   -113
2020-11-21   07:06:14     6     1   164.380   LOTEK      1   -113
2020-11-21   07:06:15     6     1   164.380   LOTEK     44   -111
2020-11-21   07:06:22     6     1   164.480   LOTEK    131   -113
2020-11-21   07:06:28     6     1   164.380   LOTEK     89   -113
2020-11-21   07:06:52     6     1   164.380   LOTEK    102   -112
2020-11-21   07:07:06     6     1   164.380   LOTEK      1   -113
2020-11-21   07:07:07     6     1   164.380   LOTEK     51   -113
2020-11-21   07:07:18     6     1   164.380   LOTEK     31   -112
2020-11-21   07:07:29     6     1   164.380   LOTEK      2   -113
2020-11-21   07:07:34     6     1   164.380   LOTEK      1   -111
2020-11-21   07:07:36     6     1   164.380   LOTEK     15   -110
2020-11-21   07:07:45     6     1   164.480   LOTEK     25    -81
2020-11-21   07:07:47     6     1   164.380   LOTEK     61   -112
2020-11-21   07:07:49     6     1   164.380   LOTEK     58   -113
2020-11-21   07:07:52     6     1   164.380   LOTEK      3   -113
2020-11-21   07:08:12     6     1   164.380   LOTEK     34   -113
2020-11-21   07:08:19     6     1   164.380   LOTEK     33   -112
2020-11-21   07:08:28     6     1   164.380   LOTEK      6   -113
2020-11-21   07:08:41     6     1   164.380   LOTEK      2   -112
2020-11-21   07:08:43     6     1   164.380   LOTEK     46   -113
2020-11-21   07:08:55     6     1   164.380   LOTEK     88   -112
2020-11-21   07:09:42     6     1   164.380   LOTEK     18   -112
2020-11-21   07:09:56     6     1   164.380   LOTEK     10   -112
2020-11-21   07:09:58     6     1   164.380   LOTEK     17   -113
2020-11-21   07:10:38     6     1   164.380   LOTEK      3   -113
2020-11-21   07:10:40     6     1   164.380   LOTEK    131   -112
2020-11-21   07:10:41     6     1   164.380   LOTEK      2   -111
2020-11-21   07:11:28     6     1   164.380   LOTEK     62   -112
2020-11-21   07:11:37     6     1   164.380   LOTEK     63   -113
2020-11-21   07:11:41     6     1   164.380   LOTEK      6   -113
2020-11-21   07:11:43     6     1   164.380   LOTEK      2   -112
2020-11-21   07:11:54     6     1   164.380   LOTEK     15   -112
2020-11-21   07:12:26     6     1   164.380   LOTEK     63   -111
2020-11-21   07:12:27     6     1   164.380   LOTEK      1   -111
2020-11-21   07:12:36     6     1   164.380   LOTEK     18   -112
2020-11-21   07:12:45     6     1   164.480   LOTEK     25    -81
2020-11-21   07:12:46     6     1   164.380   LOTEK     15   -113
2020-11-21   07:12:53     6     1   164.380   LOTEK     52   -110
2020-11-21   07:13:18     6     1   164.380   LOTEK     18   -112
2020-11-21   07:13:23     6     1   164.380   LOTEK     33   -113
2020-11-21   07:13:26     6     1   164.380   LOTEK     46   -113
2020-11-21   07:13:57     6     1   164.380   LOTEK      2   -113
2020-11-21   07:14:00     6     1   164.380   LOTEK      2   -113
2020-11-21   07:14:04     6     1   164.380   LOTEK     18   -111
2020-11-21   07:14:22     6     1   164.380   LOTEK     46   -113
2020-11-21   07:14:25     6     1   164.380   LOTEK      1   -112
2020-11-21   07:14:34     6     1   164.380   LOTEK     61   -113
2020-11-21   07:14:54     6     1   164.380   LOTEK     92   -112
2020-11-21   07:14:57     6     1   164.380   LOTEK     62   -112
2020-11-21   07:15:10     6     1   164.380   LOTEK      1   -110
2020-11-21   07:15:11     6     1   164.480   LOTEK     45   -113
2020-11-21   07:15:18     6     1   164.380   LOTEK     15   -112
2020-11-21   07:15:29     6     1   164.380   LOTEK     24   -113
2020-11-21   07:15:43     6     1   164.380   LOTEK     44   -111
2020-11-21   07:15:45     6     1   164.380   LOTEK      4   -112
2020-11-21   07:15:48     6     1   164.380   LOTEK     46   -111
2020-11-21   07:15:48     6     1   164.380   LOTEK     34   -112
2020-11-21   07:15:49     6     1   164.380   LOTEK     46   -113
2020-11-21   07:16:20     6     1   164.380   LOTEK     22   -112
2020-11-21   07:16:26     6     1   164.380   LOTEK    130   -112
2020-11-21   07:16:54     6     1   164.480   LOTEK     93   -112
2020-11-21   07:16:54     6     1   164.380   LOTEK     31   -111
2020-11-21   07:17:16     6     1   164.380   LOTEK     10   -112
2020-11-21   07:17:24     6     1   164.380   LOTEK     86   -113
2020-11-21   07:17:30     6     1   164.380   LOTEK     90   -113
2020-11-21   07:17:44     6     1   164.380   LOTEK     73   -112
2020-11-21   07:17:44     6     1   164.380   LOTEK     44   -113
2020-11-21   07:17:45     6     1   164.480   LOTEK     25    -81
2020-11-21   07:17:47     6     1   164.380   LOTEK      1   -112
2020-11-21   07:17:51     6     1   164.380   LOTEK     33   -112
2020-11-21   07:18:19     6     1   164.380   LOTEK      2   -111
2020-11-21   07:18:23     6     1   164.380   LOTEK      1   -113
2020-11-21   07:18:38     6     1   164.380   LOTEK     35   -112
2020-11-21   07:18:47     6     1   164.380   LOTEK      2   -112
2020-11-21   07:18:57     6     1   164.380   LOTEK     64   -113
2020-11-21   07:19:10     6     1   164.380   LOTEK      1   -111
2020-11-21   07:19:12     6     1   164.380   LOTEK     44   -111
2020-11-21   07:19:17     6     1   164.380   LOTEK      4   -112
2020-11-21   07:19:24     6     1   164.380   LOTEK     48   -113
2020-11-21   07:19:46     6     1   164.380   LOTEK     58   -113
2020-11-21   07:19:53     6     1   164.380   LOTEK      2   -112
2020-11-21   07:20:06     6     1   164.380   LOTEK     44   -113
2020-11-21   07:20:11     6     1   164.380   LOTEK     26   -111
2020-11-21   07:20:25     6     1   164.380   LOTEK     51   -111
2020-11-21   07:20:37     6     1   164.380   LOTEK    156   -112
2020-11-21   07:20:37     6     1   164.380   LOTEK     18   -113
2020-11-21   07:20:50     6     1   164.380   LOTEK     34   -112
2020-11-21   07:21:11     6     1   164.380   LOTEK     29   -112
2020-11-21   07:21:17     6     1   164.380   LOTEK     15   -112
2020-11-21   07:21:20     6     1   164.380   LOTEK      1   -111
2020-11-21   07:21:22     6     1   164.380   LOTEK     34   -110
2020-11-21   07:21:32     6     1   164.380   LOTEK      6   -113
2020-11-21   07:21:58     6     1   164.380   LOTEK      6   -111
2020-11-21   07:22:10     6     1   164.380   LOTEK      3   -112
2020-11-21   07:22:19     6     1   164.380   LOTEK      6   -109
2020-11-21   07:22:38     6     1   164.380   LOTEK      3   -113
2020-11-21   07:22:39     6     1   164.380   LOTEK      2   -112
2020-11-21   07:22:45     6     1   164.480   LOTEK     25    -81
2020-11-21   07:22:50     6     1   164.380   LOTEK     29   -110
2020-11-21   07:22:56     6     1   164.380   LOTEK      2   -112
2020-11-21   07:24:02     6     1   164.380   LOTEK     74   -112
2020-11-21   07:24:10     6     1   164.380   LOTEK      8   -113
2020-11-21   07:24:18     6     1   164.380   LOTEK     74   -113
2020-11-21   07:24:18     6     1   164.380   LOTEK      1   -113
2020-11-21   07:24:19     6     1   164.380   LOTEK     46   -112
2020-11-21   07:24:20     6     1   164.380   LOTEK     15   -112
2020-11-21   07:24:34     6     1   164.380   LOTEK     33   -112
2020-11-21   07:24:49     6     1   164.380   LOTEK    107   -112
2020-11-21   07:24:51     6     1   164.380   LOTEK     58   -113
2020-11-21   07:25:17     6     1   164.380   LOTEK      9   -111
2020-11-21   07:25:23     6     1   164.380   LOTEK     58   -113
2020-11-21   07:25:40     6     1   164.380   LOTEK      2   -113
2020-11-21   07:25:53     6     1   164.380   LOTEK     30   -110
2020-11-21   07:25:57     6     1   164.380   LOTEK      2   -113
2020-11-21   07:26:21     6     1   164.380   LOTEK     74   -112
2020-11-21   07:26:23     6     1   164.380   LOTEK     16   -112
2020-11-21   07:26:28     6     1   164.380   LOTEK      3   -112
2020-11-21   07:27:01     6     1   164.380   LOTEK     17   -112
2020-11-21   07:27:07     6     1   164.380   LOTEK      4   -112
2020-11-21   07:27:18     6     1   164.380   LOTEK     18   -113
2020-11-21   07:27:19     6     1   164.380   LOTEK     18   -112
2020-11-21   07:27:25     6     1   164.380   LOTEK     19   -112
2020-11-21   07:27:25     6     1   164.380   LOTEK     29   -112
2020-11-21   07:27:45     6     1   164.480   LOTEK     25    -81
2020-11-21   07:27:48     6     1   164.380   LOTEK      2   -112
2020-11-21   07:27:54     6     1   164.380   LOTEK      3   -113
2020-11-21   07:27:56     6     1   164.380   LOTEK      6   -111
2020-11-21   07:27:57     6     1   164.380   LOTEK      2   -112
2020-11-21   07:28:17     6     1   164.380   LOTEK     44   -112
2020-11-21   07:28:28     6     1   164.380   LOTEK     33   -113
2020-11-21   07:28:38     6     1   164.380   LOTEK     33   -113
2020-11-21   07:28:48     6     1   164.380   LOTEK      2   -112
2020-11-21   07:29:04     6     1   164.380   LOTEK     64   -113
2020-11-21   07:29:24     6     1   164.380   LOTEK     29   -112
2020-11-21   07:29:51     6     1   164.380   LOTEK     15   -111
2020-11-21   07:29:54     6     1   164.380   LOTEK      2   -112
2020-11-21   07:29:55     6     1   164.380   LOTEK     73   -112
2020-11-21   07:30:32     6     1   164.480   LOTEK      7   -113
2020-11-21   07:30:49     6     1   164.480   LOTEK     18   -112
2020-11-21   07:31:29     6     1   164.380   LOTEK      5   -112
2020-11-21   07:31:49     6     1   164.380   LOTEK      3   -112
2020-11-21   07:31:52     6     1   164.380   LOTEK     75   -112
2020-11-21   07:32:32     6     1   164.380   LOTEK     21   -113
2020-11-21   07:32:38     6     1   164.380   LOTEK    102   -111
2020-11-21   07:32:44     6     1   164.380   LOTEK     44   -112
2020-11-21   07:32:45     6     1   164.480   LOTEK     25    -81
2020-11-21   07:32:55     6     1   164.380   LOTEK     90   -113
2020-11-21   07:32:56     6     1   164.380   LOTEK     46   -113
2020-11-21   07:33:00     6     1   164.380   LOTEK      8   -113
2020-11-21   07:33:28     6     1   164.380   LOTEK     44   -110
2020-11-21   07:33:32     6     1   164.380   LOTEK      1   -113
2020-11-21   07:34:28     6     1   164.380   LOTEK     33   -111
2020-11-21   07:35:00     6     1   164.380   LOTEK     31   -113
2020-11-21   07:35:17     6     1   164.380   LOTEK     90   -112
2020-11-21   07:35:20     6     1   164.380   LOTEK     53   -112
2020-11-21   07:35:25     6     1   164.380   LOTEK     74   -111
2020-11-21   07:35:26     6     1   164.380   LOTEK     45   -113
2020-11-21   07:35:27     6     1   164.380   LOTEK     61   -112
2020-11-21   07:35:43     6     1   164.380   LOTEK     58   -112
2020-11-21   07:36:12     6     1   164.380   LOTEK     18   -112
2020-11-21   07:36:16     6     1   164.380   LOTEK     40   -111
2020-11-21   07:36:31     6     1   164.380   LOTEK      8   -113
2020-11-21   07:36:44     6     1   164.380   LOTEK     18   -113
2020-11-21   07:36:50     6     1   164.380   LOTEK      8   -111
2020-11-21   07:37:01     6     1   164.380   LOTEK      1   -113
2020-11-21   07:37:06     6     1   164.380   LOTEK      2   -113
2020-11-21   07:37:22     6     1   164.380   LOTEK     15   -113
2020-11-21   07:37:45     6     1   164.480   LOTEK     25    -81
2020-11-21   07:37:46     6     1   164.380   LOTEK      6   -113
2020-11-21   07:38:17     6     1   164.480   LOTEK     89   -113
2020-11-21   07:38:23     6     1   164.380   LOTEK      1   -112
2020-11-21   07:38:34     6     1   164.380   LOTEK      2   -112
2020-11-21   07:38:35     6     1   164.380   LOTEK      7   -113
2020-11-21   07:38:55     6     1   164.380   LOTEK    109   -112
2020-11-21   07:38:59     6     1   164.380   LOTEK     58   -111
2020-11-21   07:39:23     6     1   164.380   LOTEK     10   -112
2020-11-21   07:39:48     6     1   164.380   LOTEK     48   -112
2020-11-21   07:40:06     6     1   164.380   LOTEK     34   -113
2020-11-21   07:40:18     6     1   164.380   LOTEK     46   -113
2020-11-21   07:40:20     6     1   164.480   LOTEK     15   -112
2020-11-21   07:40:24     6     1   164.380   LOTEK     46   -113
2020-11-21   07:40:27     6     1   164.380   LOTEK     46   -111
2020-11-21   07:40:38     6     1   164.380   LOTEK     33   -113
2020-11-21   07:41:05     6     1   164.380   LOTEK      1   -113
2020-11-21   07:41:16     6     1   164.380   LOTEK      3   -113
2020-11-21   07:41:17     6     1   164.380   LOTEK      2   -112
2020-11-21   07:41:40     6     1   164.380   LOTEK     15   -112
2020-11-21   07:41:44     6     1   164.380   LOTEK      1   -113
2020-11-21   07:42:13     6     1   164.380   LOTEK     46   -113
2020-11-21   07:42:19     6     1   164.380   LOTEK     46   -112
2020-11-21   07:42:38     6     1   164.380   LOTEK     46   -112
2020-11-21   07:42:45     6     1   164.480   LOTEK     25    -81
2020-11-21   07:42:45     6     1   164.380   LOTEK     18   -112
2020-11-21   07:43:05     6     1   164.380   LOTEK     44   -113
2020-11-21   07:43:10     6     1   164.380   LOTEK    109   -112
2020-11-21   07:43:49     6     1   164.380   LOTEK     93   -111
2020-11-21   07:44:21     6     1   164.380   LOTEK      1   -113
2020-11-21   07:44:22     6     1   164.380   LOTEK      2   -113
2020-11-21   07:44:30     6     1   164.380   LOTEK     18   -113
2020-11-21   07:44:38     6     1   164.380   LOTEK     73   -113
2020-11-21   07:45:05     6     1   164.380   LOTEK     46   -113
2020-11-21   07:45:07     6     1   164.380   LOTEK      2   -111
2020-11-21   07:45:20     6     1   164.380   LOTEK     31   -110
2020-11-21   07:45:31     6     1   164.380   LOTEK      2   -113
2020-11-21   07:45:51     6     1   164.380   LOTEK     58   -113
2020-11-21   07:46:32     6     1   164.380   LOTEK     62   -113
2020-11-21   07:46:39     6     1   164.380   LOTEK     61   -112
2020-11-21   07:46:41     6     1   164.380   LOTEK     18   -113
2020-11-21   07:46:43     6     1   164.380   LOTEK     29   -112
2020-11-21   07:47:02     6     1   164.380   LOTEK     46   -112
2020-11-21   07:47:33     6     1   164.380   LOTEK     31   -110
2020-11-21   07:47:45     6     1   164.480   LOTEK     25    -81
2020-11-21   07:47:49     6     1   164.380   LOTEK     34   -112
2020-11-21   07:47:49     6     1   164.380   LOTEK     34   -113
2020-11-21   07:47:51     6     1   164.480   LOTEK    116   -113
2020-11-21   07:47:54     6     1   164.380   LOTEK     34   -112
2020-11-21   07:47:58     6     1   164.380   LOTEK     58   -113
2020-11-21   07:47:59     6     1   164.380   LOTEK     63   -111
2020-11-21   07:48:03     6     1   164.380   LOTEK     15   -113
2020-11-21   07:49:01     6     1   164.380   LOTEK     15   -113
2020-11-21   07:49:04     6     1   164.380   LOTEK     26   -112
2020-11-21   07:49:05     6     1   164.380   LOTEK     38   -112
2020-11-21   07:49:11     6     1   164.380   LOTEK    178   -113
2020-11-21   07:49:25     6     1   164.380   LOTEK      1   -111
2020-11-21   07:49:31     6     1   164.380   LOTEK      2   -112
2020-11-21   07:49:42     6     1   164.380   LOTEK     15   -113
2020-11-21   07:49:49     6     1   164.380   LOTEK     44   -113
2020-11-21   07:49:51     6     1   164.380   LOTEK     29   -113
2020-11-21   07:50:06     6     1   164.380   LOTEK    116   -113
2020-11-21   07:50:08     6     1   164.380   LOTEK     46   -113
2020-11-21   07:50:24     6     1   164.380   LOTEK     73   -113
2020-11-21   07:50:52     6     1   164.380   LOTEK     34   -113
2020-11-21   07:50:52     6     1   164.380   LOTEK     73   -113
2020-11-21   07:51:01     6     1   164.380   LOTEK     43   -113
2020-11-21   07:51:01     6     1   164.380   LOTEK     19   -113
2020-11-21   07:51:09     6     1   164.380   LOTEK     24   -112
2020-11-21   07:51:10     6     1   164.380   LOTEK      1   -112
2020-11-21   07:51:19     6     1   164.380   LOTEK     64   -113
2020-11-21   07:51:25     6     1   164.380   LOTEK      3   -112
2020-11-21   07:51:26     6     1   164.380   LOTEK     95   -113
2020-11-21   07:51:27     6     1   164.380   LOTEK      1   -112
2020-11-21   07:51:47     6     1   164.380   LOTEK      2   -113
2020-11-21   07:51:48     6     1   164.380   LOTEK      3   -113
2020-11-21   07:51:53     6     1   164.380   LOTEK     44   -112
2020-11-21   07:52:44     6     1   164.380   LOTEK     29   -113
2020-11-21   07:52:45     6     1   164.480   LOTEK     25    -81
2020-11-21   07:52:48     6     1   164.380   LOTEK      2   -111
2020-11-21   07:52:49     6     1   164.380   LOTEK      2   -110
2020-11-21   07:52:52     6     1   164.380   LOTEK     72   -111
2020-11-21   07:52:52     6     1   164.380   LOTEK    135   -113
2020-11-21   07:53:11     6     1   164.380   LOTEK     44   -110
2020-11-21   07:53:12     6     1   164.480   LOTEK      1   -113
2020-11-21   07:53:23     6     1   164.380   LOTEK     58   -113
2020-11-21   07:53:30     6     1   164.380   LOTEK     86   -111
2020-11-21   07:53:35     6     1   164.380   LOTEK      2   -109
2020-11-21   07:53:38     6     1   164.380   LOTEK      6   -113
2020-11-21   07:53:44     6     1   164.380   LOTEK      2   -113
2020-11-21   07:53:48     6     1   164.380   LOTEK     35   -113
2020-11-21   07:53:48     6     1   164.380   LOTEK      2   -112
2020-11-21   07:53:56     6     1   164.380   LOTEK      2   -110
2020-11-21   07:54:17     6     1   164.380   LOTEK      2   -113
2020-11-21   07:54:30     6     1   164.380   LOTEK      3   -112
2020-11-21   07:54:34     6     1   164.380   LOTEK    174   -113
2020-11-21   07:54:57     6     1   164.380   LOTEK     58   -112
2020-11-21   07:55:17     6     1   164.380   LOTEK     18   -112
2020-11-21   07:55:53     6     1   164.380   LOTEK      2   -113
2020-11-21   07:56:08     6     1   164.380   LOTEK      1   -112
2020-11-21   07:56:21     6     1   164.380   LOTEK      1   -112
2020-11-21   07:56:36     6     1   164.380   LOTEK     18   -112
2020-11-21   07:56:38     6     1   164.380   LOTEK     44   -113
2020-11-21   07:56:50     6     1   164.380   LOTEK      3   -113
2020-11-21   07:56:51     6     1   164.480   LOTEK     62   -113
2020-11-21   07:56:58     6     1   164.380   LOTEK     29   -113
2020-11-21   07:57:23     6     1   164.380   LOTEK     22   -112
2020-11-21   07:57:27     6     1   164.380   LOTEK     44   -111
2020-11-21   07:57:27     6     1   164.380   LOTEK      2   -110
2020-11-21   07:57:44     6     1   164.380   LOTEK     44   -113
2020-11-21   07:57:45     6     1   164.480   LOTEK     25    -81
2020-11-21   07:57:45     6     1   164.380   LOTEK      1   -113
2020-11-21   07:57:54     6     1   164.380   LOTEK      1   -111
2020-11-21   07:58:17     6     1   164.380   LOTEK     58   -113
2020-11-21   07:58:27     6     1   164.380   LOTEK      1   -112
2020-11-21   07:58:37     6     1   164.380   LOTEK     46   -112
2020-11-21   07:58:51     6     1   164.380   LOTEK     15   -112
2020-11-21   07:59:08     6     1   164.380   LOTEK     74   -111
2020-11-21   07:59:14     6     1   164.380   LOTEK      1   -113
2020-11-21   07:59:17     6     1   164.480   LOTEK    140   -113
2020-11-21   07:59:43     6     1   164.380   LOTEK     73   -110
2020-11-21   07:59:43     6     1   164.380   LOTEK      1   -112
2020-11-21   07:59:44     6     1   164.380   LOTEK     31   -112
2020-11-21   08:00:25     6     1   164.380   LOTEK     74   -112
2020-11-21   08:00:28     6     1   164.380   LOTEK     89   -111
2020-11-21   08:00:36     6     1   164.380   LOTEK      2   -113
2020-11-21   08:00:47     6     1   164.380   LOTEK     31   -113
2020-11-21   08:01:05     6     1   164.380   LOTEK     16   -113
2020-11-21   08:01:06     6     1   164.380   LOTEK     52   -113
2020-11-21   08:01:15     6     1   164.380   LOTEK      1   -111
2020-11-21   08:01:28     6     1   164.380   LOTEK      1   -112
2020-11-21   08:01:33     6     1   164.380   LOTEK      1   -112
2020-11-21   08:01:42     6     1   164.380   LOTEK      1   -111
2020-11-21   08:01:43     6     1   164.380   LOTEK     33   -112
2020-11-21   08:01:55     6     1   164.380   LOTEK      1   -113
2020-11-21   08:02:37     6     1   164.380   LOTEK     34   -113
2020-11-21   08:02:45     6     1   164.480   LOTEK     25    -81
2020-11-21   08:02:49     6     1   164.380   LOTEK     58   -111
2020-11-21   08:03:01     6     1   164.380   LOTEK     31   -113
2020-11-21   08:03:17     6     1   164.380   LOTEK     63   -111
2020-11-21   08:03:19     6     1   164.380   LOTEK      4   -112
2020-11-21   08:03:31     6     1   164.380   LOTEK     62   -112
2020-11-21   08:03:32     6     1   164.380   LOTEK      1   -113
2020-11-21   08:03:40     6     1   164.380   LOTEK     90   -113
2020-11-21   08:03:59     6     1   164.380   LOTEK     44   -112
2020-11-21   08:04:14     6     1   164.380   LOTEK     73   -113
2020-11-21   08:05:07     6     1   164.380   LOTEK      2   -112
2020-11-21   08:05:25     6     1   164.380   LOTEK     61   -111
2020-11-21   08:05:32     6     1   164.480   LOTEK     11   -113
2020-11-21   08:05:47     6     1   164.380   LOTEK     44   -113
2020-11-21   08:05:58     6     1   164.380   LOTEK     58   -113
2020-11-21   08:06:36     6     1   164.380   LOTEK     59   -113
2020-11-21   08:06:50     6     1   164.380   LOTEK     15   -113
2020-11-21   08:06:59     6     1   164.380   LOTEK    166   -111
2020-11-21   08:07:01     6     1   164.380   LOTEK      1   -113
2020-11-21   08:07:03     6     1   164.380   LOTEK      6   -113
2020-11-21   08:07:37     6     1   164.380   LOTEK      4   -113
2020-11-21   08:07:45     6     1   164.480   LOTEK     25    -81
2020-11-21   08:07:58     6     1   164.380   LOTEK     74   -113
2020-11-21   08:08:00     6     1   164.380   LOTEK    102   -112
2020-11-21   08:08:12     6     1   164.380   LOTEK     46   -113
2020-11-21   08:08:19     6     1   164.380   LOTEK     73   -113
2020-11-21   08:08:34     6     1   164.380   LOTEK     31   -113
2020-11-21   08:08:59     6     1   164.480   LOTEK     61   -113
2020-11-21   08:09:00     6     1   164.380   LOTEK      1   -113
2020-11-21   08:09:05     6     1   164.380   LOTEK      2   -113
2020-11-21   08:09:15     6     1   164.380   LOTEK    110   -113
2020-11-21   08:09:20     6     1   164.380   LOTEK     64   -110
2020-11-21   08:09:36     6     1   164.380   LOTEK      1   -112
2020-11-21   08:09:39     6     1   164.480   LOTEK     73   -113
2020-11-21   08:09:42     6     1   164.380   LOTEK     72   -113
2020-11-21   08:10:01     6     1   164.380   LOTEK     63   -113
2020-11-21   08:10:04     6     1   164.480   LOTEK     47   -113
2020-11-21   08:10:06     6     1   164.380   LOTEK      2   -112
2020-11-21   08:10:10     6     1   164.380   LOTEK     92   -112
2020-11-21   08:10:51     6     1   164.380   LOTEK     33   -113
2020-11-21   08:11:16     6     1   164.380   LOTEK     75   -113
2020-11-21   08:11:20     6     1   164.380   LOTEK     33   -112
2020-11-21   08:11:37     6     1   164.380   LOTEK      1   -112
2020-11-21   08:11:42     6     1   164.380   LOTEK     86   -113
2020-11-21   08:12:00     6     1   164.380   LOTEK     73   -113
2020-11-21   08:12:10     6     1   164.380   LOTEK     44   -112
2020-11-21   08:12:17     6     1   164.380   LOTEK     29   -113
2020-11-21   08:12:18     6     1   164.380   LOTEK     34   -113
2020-11-21   08:12:33     6     1   164.380   LOTEK     34   -112
2020-11-21   08:12:35     6     1   164.380   LOTEK    117   -112
2020-11-21   08:12:40     6     1   164.380   LOTEK      1   -113
2020-11-21   08:12:45     6     1   164.480   LOTEK     25    -81
2020-11-21   08:12:54     6     1   164.380   LOTEK      4   -113
2020-11-21   08:13:05     6     1   164.380   LOTEK     46   -113
2020-11-21   08:13:12     6     1   164.380   LOTEK     17   -113
2020-11-21   08:13:22     6     1   164.380   LOTEK     15   -113
2020-11-21   08:13:55     6     1   164.380   LOTEK     33   -111
2020-11-21   08:13:58     6     1   164.380   LOTEK     29   -111
2020-11-21   08:14:24     6     1   164.380   LOTEK     44   -113
2020-11-21   08:15:01     6     1   164.380   LOTEK     15   -113
2020-11-21   08:15:12     6     1   164.380   LOTEK     31   -113
2020-11-21   08:15:15     6     1   164.380   LOTEK      2   -113
2020-11-21   08:15:19     6     1   164.380   LOTEK     34   -113
2020-11-21   08:15:28     6     1   164.380   LOTEK      2   -112
2020-11-21   08:15:44     6     1   164.380   LOTEK     47   -113
2020-11-21   08:15:51     6     1   164.380   LOTEK      3   -112
2020-11-21   08:16:04     6     1   164.380   LOTEK     44   -113
2020-11-21   08:16:15     6     1   164.380   LOTEK     18   -113
2020-11-21   08:17:20     6     1   164.380   LOTEK    117   -113
2020-11-21   08:17:29     6     1   164.380   LOTEK     15   -112
2020-11-21   08:17:29     6     1   164.380   LOTEK     92   -112
2020-11-21   08:17:45     6     1   164.480   LOTEK     25    -81
2020-11-21   08:17:47     6     1   164.380   LOTEK     46   -113
2020-11-21   08:17:52     6     1   164.380   LOTEK      2   -113
2020-11-21   08:18:44     6     1   164.380   LOTEK      2   -113
2020-11-21   08:19:42     6     1   164.380   LOTEK     47   -113
2020-11-21   08:19:53     6     1   164.380   LOTEK     77   -111
2020-11-21   08:19:57     6     1   164.380   LOTEK     74   -113
2020-11-21   08:20:05     6     1   164.380   LOTEK     29   -113
2020-11-21   08:20:13     6     1   164.380   LOTEK     93   -113
2020-11-21   08:20:20     6     1   164.380   LOTEK     73   -112
2020-11-21   08:20:38     6     1   164.380   LOTEK     31   -113
2020-11-21   08:20:58     6     1   164.380   LOTEK     15   -113
2020-11-21   08:21:05     6     1   164.380   LOTEK     18   -113
2020-11-21   08:21:57     6     1   164.380   LOTEK     89   -113
2020-11-21   08:22:01     6     1   164.380   LOTEK     15   -113
2020-11-21   08:22:02     6     1   164.380   LOTEK     31   -113
2020-11-21   08:22:22     6     1   164.380   LOTEK     18   -113
2020-11-21   08:22:30     6     1   164.380   LOTEK     46   -112
2020-11-21   08:22:35     6     1   164.380   LOTEK     29   -112
2020-11-21   08:22:45     6     1   164.480   LOTEK     25    -81
2020-11-21   08:22:49     6     1   164.380   LOTEK     44   -113
2020-11-21   08:22:59     6     1   164.380   LOTEK      1   -112
2020-11-21   08:23:21     6     1   164.380   LOTEK     31   -112
2020-11-21   08:23:36     6     1   164.380   LOTEK     53   -111
2020-11-21   08:24:01     6     1   164.380   LOTEK     18   -113
2020-11-21   08:24:11     6     1   164.380   LOTEK     18   -113
2020-11-21   08:24:20     6     1   164.380   LOTEK     18   -113
2020-11-21   08:24:22     6     1   164.380   LOTEK      1   -113
2020-11-21   08:24:33     6     1   164.380   LOTEK      1   -113
2020-11-21   08:24:49     6     1   164.380   LOTEK      1   -113
2020-11-21   08:25:01     6     1   164.380   LOTEK     33   -112
2020-11-21   08:25:46     6     1   164.380   LOTEK     34   -113
2020-11-21   08:26:23     6     1   164.380   LOTEK     18   -112
2020-11-21   08:26:45     6     1   164.380   LOTEK     46   -113
2020-11-21   08:26:56     6     1   164.380   LOTEK     46   -113
2020-11-21   08:27:05     6     1   164.380   LOTEK      1   -113
2020-11-21   08:27:30     6     1   164.380   LOTEK      2   -113
2020-11-21   08:27:37     6     1   164.380   LOTEK     18   -113
2020-11-21   08:27:40     6     1   164.380   LOTEK      2   -113
2020-11-21   08:27:45     6     1   164.480   LOTEK     25    -81
2020-11-21   08:27:45     6     1   164.380   LOTEK      1   -112
2020-11-21   08:28:14     6     1   164.380   LOTEK     61   -112
2020-11-21   08:28:15     6     1   164.380   LOTEK      4   -112
2020-11-21   08:28:40     6     1   164.380   LOTEK     18   -113
2020-11-21   08:28:49     6     1   164.380   LOTEK     21   -113
2020-11-21   08:28:50     6     1   164.380   LOTEK     15   -113
2020-11-21   08:29:02     6     1   164.380   LOTEK     92   -113
2020-11-21   08:29:10     6     1   164.380   LOTEK    152   -112
2020-11-21   08:29:27     6     1   164.380   LOTEK      4   -113
2020-11-21   08:29:40     6     1   164.380   LOTEK     10   -113
2020-11-21   08:30:18     6     1   164.380   LOTEK     53   -113
2020-11-21   08:30:49     6     1   164.380   LOTEK     74   -113
2020-11-21   08:31:03     6     1   164.380   LOTEK      1   -113
2020-11-21   08:31:41     6     1   164.380   LOTEK     15   -111
2020-11-21   08:31:44     6     1   164.380   LOTEK     82   -113
2020-11-21   08:31:57     6     1   164.380   LOTEK     29   -112
2020-11-21   08:32:18     6     1   164.380   LOTEK      4   -113
2020-11-21   08:32:43     6     1   164.380   LOTEK     62   -112
2020-11-21   08:32:45     6     1   164.480   LOTEK     25    -81
2020-11-21   08:33:09     6     1   164.380   LOTEK     22   -111
2020-11-21   08:33:17     6     1   164.380   LOTEK      4   -113
2020-11-21   08:34:09     6     1   164.380   LOTEK      6   -113
2020-11-21   08:34:10     6     1   164.380   LOTEK     58   -113
2020-11-21   08:34:18     6     1   164.380   LOTEK     46   -113
2020-11-21   08:35:06     6     1   164.380   LOTEK      7   -112
2020-11-21   08:35:18     6     1   164.380   LOTEK     59   -112
2020-11-21   08:35:32     6     1   164.380   LOTEK     34   -113
2020-11-21   08:35:58     6     1   164.380   LOTEK      2   -113
2020-11-21   08:36:18     6     1   164.380   LOTEK     73   -113
2020-11-21   08:36:32     6     1   164.380   LOTEK    117   -113
2020-11-21   08:36:36     6     1   164.380   LOTEK     64   -113
2020-11-21   08:36:54     6     1   164.380   LOTEK    161   -113
2020-11-21   08:37:19     6     1   164.380   LOTEK     80   -113
2020-11-21   08:37:24     6     1   164.380   LOTEK      2   -112
2020-11-21   08:37:27     6     1   164.380   LOTEK    131   -113
2020-11-21   08:37:45     6     1   164.480   LOTEK     25    -81
2020-11-21   08:37:50     6     1   164.380   LOTEK     33   -112
2020-11-21   08:38:10     6     1   164.380   LOTEK     46   -113
2020-11-21   08:39:45     6     1   164.380   LOTEK      1   -113
2020-11-21   08:39:53     6     1   164.380   LOTEK     73   -113
2020-11-21   08:39:58     6     1   164.380   LOTEK     18   -113
2020-11-21   08:39:59     6     1   164.380   LOTEK      8   -112
2020-11-21   08:40:03     6     1   164.380   LOTEK    172   -113
2020-11-21   08:40:20     6     1   164.380   LOTEK     18   -112
2020-11-21   08:40:31     6     1   164.380   LOTEK     15   -113
2020-11-21   08:40:38     6     1   164.380   LOTEK      2   -113
2020-11-21   08:40:45     6     1   164.380   LOTEK     52   -112
2020-11-21   08:41:45     6     1   164.380   LOTEK      8   -112
2020-11-21   08:41:47     6     1   164.380   LOTEK    186   -113
2020-11-21   08:42:21     6     1   164.380   LOTEK     46   -113
2020-11-21   08:42:45     6     1   164.480   LOTEK     25    -81
2020-11-21   08:43:19     6     1   164.380   LOTEK    121   -113
2020-11-21   08:44:44     6     1   164.380   LOTEK     34   -113
2020-11-21   08:45:01     6     1   164.380   LOTEK      2   -113
2020-11-21   08:45:02     6     1   164.380   LOTEK     34   -113
2020-11-21   08:45:11     6     1   164.380   LOTEK     15   -113
2020-11-21   08:45:40     6     1   164.380   LOTEK     77   -113
2020-11-21   08:45:43     6     1   164.380   LOTEK      3   -113
2020-11-21   08:45:57     6     1   164.380   LOTEK     62   -113
2020-11-21   08:46:25     6     1   164.380   LOTEK     62   -113
2020-11-21   08:46:45     6     1   164.380   LOTEK     86   -113
2020-11-21   08:47:03     6     1   164.380   LOTEK     89   -113
2020-11-21   08:47:14     6     1   164.380   LOTEK    114   -113
2020-11-21   08:47:29     6     1   164.380   LOTEK     11   -113
2020-11-21   08:47:45     6     1   164.480   LOTEK     25    -81
2020-11-21   08:48:17     6     1   164.380   LOTEK      6   -112
2020-11-21   08:48:48     6     1   164.380   LOTEK      1   -113
2020-11-21   08:48:48     6     1   164.380   LOTEK      8   -113
2020-11-21   08:49:06     6     1   164.380   LOTEK     55   -113
2020-11-21   08:49:09     6     1   164.380   LOTEK      6   -112
2020-11-21   08:49:16     6     1   164.380   LOTEK      2   -111
2020-11-21   08:49:45     6     1   164.380   LOTEK     45   -113
2020-11-21   08:50:08     6     1   164.380   LOTEK     51   -112
2020-11-21   08:50:55     6     1   164.380   LOTEK     18   -113
2020-11-21   08:52:45     6     1   164.480   LOTEK     25    -81
2020-11-21   08:53:17     6     1   164.380   LOTEK     30   -111
2020-11-21   08:53:32     6     1   164.380   LOTEK     18   -113
2020-11-21   08:54:23     6     1   164.380   LOTEK     61   -112
2020-11-21   08:54:23     6     1   164.380   LOTEK     73   -113
2020-11-21   08:54:27     6     1   164.380   LOTEK     46   -113
2020-11-21   08:56:21     6     1   164.380   LOTEK     18   -113
2020-11-21   08:56:43     6     1   164.380   LOTEK      2   -113
2020-11-21   08:57:45     6     1   164.480   LOTEK     25    -81
2020-11-21   08:59:09     6     1   164.380   LOTEK     44   -113
2020-11-21   08:59:55     6     1   164.380   LOTEK     47   -112
2020-11-21   09:00:09     6     1   164.380   LOTEK      2   -112
2020-11-21   09:01:24     6     1   164.380   LOTEK      2   -112
2020-11-21   09:01:27     6     1   164.380   LOTEK     22   -113
2020-11-21   09:02:45     6     1   164.480   LOTEK     25    -81
2020-11-21   09:03:01     6     1   164.380   LOTEK     29   -113
2020-11-21   09:03:59     6     1   164.380   LOTEK     58   -113
2020-11-21   09:05:51     6     1   164.380   LOTEK     10   -112
2020-11-21   09:06:33     6     1   164.380   LOTEK      3   -113
2020-11-21   09:07:43     6     1   164.380   LOTEK      7   -113
2020-11-21   09:07:45     6     1   164.480   LOTEK     25    -81
2020-11-21   09:08:03     6     1   164.380   LOTEK      6   -112
2020-11-21   09:08:18     6     1   164.380   LOTEK     89   -112
2020-11-21   09:09:36     6     1   164.380   LOTEK     58   -113
2020-11-21   09:10:28     6     1   164.380   LOTEK      2   -113
2020-11-21   09:10:59     6     1   164.380   LOTEK     44   -113
2020-11-21   09:11:54     6     1   164.380   LOTEK      6   -113
2020-11-21   09:12:25     6     1   164.380   LOTEK      2   -113
2020-11-21   09:12:37     6     1   164.480   LOTEK     44   -113
2020-11-21   09:12:45     6     1   164.480   LOTEK     25    -81
2020-11-21   09:13:04     6     1   164.380   LOTEK     15   -113
2020-11-21   09:13:29     6     1   164.380   LOTEK      2   -113
2020-11-21   09:15:03     6     1   164.380   LOTEK     47   -113
2020-11-21   09:15:58     6     1   164.380   LOTEK     19   -113
2020-11-21   09:17:26     6     1   164.380   LOTEK     31   -113
2020-11-21   09:17:45     6     1   164.480   LOTEK     25    -81
2020-11-21   09:19:16     6     1   164.380   LOTEK      2   -113
2020-11-21   09:20:24     6     1   164.380   LOTEK      1   -113
2020-11-21   09:21:06     6     1   164.380   LOTEK      2   -113
2020-11-21   09:21:15     6     1   164.380   LOTEK     34   -113
2020-11-21   09:22:42     6     1   164.380   LOTEK     87   -113
2020-11-21   09:22:45     6     1   164.480   LOTEK     25    -80
2020-11-21   09:22:54     6     1   164.380   LOTEK      2   -112
2020-11-21   09:23:16     6     1   164.380   LOTEK     18   -113
2020-11-21   09:26:25     6     1   164.380   LOTEK     15   -113
2020-11-21   09:27:24     6     1   164.380   LOTEK      1   -112
2020-11-21   09:27:45     6     1   164.480   LOTEK     25    -80
2020-11-21   09:28:59     6     1   164.380   LOTEK     46   -111
2020-11-21   09:30:41     6     1   164.380   LOTEK     47   -113
2020-11-21   09:32:11     6     1   164.380   LOTEK     33   -113
2020-11-21   09:32:45     6     1   164.480   LOTEK     25    -80
2020-11-21   09:33:08     6     1   164.380   LOTEK     80   -111
2020-11-21   09:35:35     6     1   164.380   LOTEK      1   -113
2020-11-21   09:36:52     6     1   164.380   LOTEK     45   -112
2020-11-21   09:37:41     6     1   164.380   LOTEK     89   -113
2020-11-21   09:37:45     6     1   164.480   LOTEK     25    -81
2020-11-21   09:37:58     6     1   164.380   LOTEK      6   -113
2020-11-21   09:41:31     6     1   164.380   LOTEK     46   -113
2020-11-21   09:41:44     6     1   164.380   LOTEK     58   -113
2020-11-21   09:42:45     6     1   164.480   LOTEK     25    -80
2020-11-21   09:43:20     6     1   164.380   LOTEK     31   -113
2020-11-21   09:44:00     6     1   164.380   LOTEK     29   -113
2020-11-21   09:44:14     6     1   164.380   LOTEK      1   -113
2020-11-21   09:44:42     6     1   164.380   LOTEK      2   -113
2020-11-21   09:47:22     6     1   164.380   LOTEK     46   -112
2020-11-21   09:47:22     6     1   164.380   LOTEK      1   -113
2020-11-21   09:47:45     6     1   164.480   LOTEK     25    -81
2020-11-21   09:48:57     6     1   164.380   LOTEK     16   -112
2020-11-21   09:52:16     6     1   164.380   LOTEK     89   -113
2020-11-21   09:52:45     6     1   164.480   LOTEK     25    -80
2020-11-21   09:52:54     6     1   164.380   LOTEK      6   -113
2020-11-21   09:53:03     6     1   164.380   LOTEK     61   -113
2020-11-21   09:54:11     6     1   164.380   LOTEK      2   -113
2020-11-21   09:56:22     6     1   164.380   LOTEK      2   -113
2020-11-21   09:56:51     6     1   164.380   LOTEK     62   -113
2020-11-21   09:57:01     6     1   164.380   LOTEK     46   -113
2020-11-21   09:57:45     6     1   164.480   LOTEK     25    -80
2020-11-21   10:00:07     6     1   164.380   LOTEK     61   -113
2020-11-21   10:00:30     6     1   164.380   LOTEK    102   -113
2020-11-21   10:02:45     6     1   164.480   LOTEK     25    -80
2020-11-21   10:03:39     6     1   164.380   LOTEK     29   -113
2020-11-21   10:05:21     6     1   164.380   LOTEK     80   -112
2020-11-21   10:07:45     6     1   164.380   LOTEK      2   -112
2020-11-21   10:07:45     6     1   164.480   LOTEK     25    -81
2020-11-21   10:12:28     6     1   164.380   LOTEK      3   -113
2020-11-21   10:12:45     6     1   164.480   LOTEK     25    -80
2020-11-21   10:12:56     6     1   164.380   LOTEK     48   -113
2020-11-21   10:17:45     6     1   164.480   LOTEK     25    -81
2020-11-21   10:19:03     6     1   164.380   LOTEK     46   -113
2020-11-21   10:19:54     6     1   164.380   LOTEK     58   -113
2020-11-21   10:22:45     6     1   164.480   LOTEK     25    -80
2020-11-21   10:25:21     6     1   164.380   LOTEK      1   -113
2020-11-21   10:27:45     6     1   164.480   LOTEK     25    -80
2020-11-21   10:29:24     6     1   164.380   LOTEK     15   -113
2020-11-21   10:32:45     6     1   164.480   LOTEK     25    -80
2020-11-21   10:37:45     6     1   164.480   LOTEK     25    -80
2020-11-21   10:38:49     6     1   164.380   LOTEK     72   -113
2020-11-21   10:39:26     6     1   164.380   LOTEK     72   -113
2020-11-21   10:41:08     6     1   164.380   LOTEK      3   -113
2020-11-21   10:41:28     6     1   164.380   LOTEK     18   -113
2020-11-21   10:41:32     6     1   164.380   LOTEK     31   -113
2020-11-21   10:42:45     6     1   164.480   LOTEK     25    -80
2020-11-21   10:44:08     6     1   164.380   LOTEK      1   -113
2020-11-21   10:46:23     6     1   164.380   LOTEK     18   -113
2020-11-21   10:46:53     6     1   164.380   LOTEK      1   -112
2020-11-21   10:47:33     6     1   164.380   LOTEK      6   -113
2020-11-21   10:47:45     6     1   164.480   LOTEK     25    -80
2020-11-21   10:49:35     6     1   164.380   LOTEK     44   -112
2020-11-21   10:50:16     6     1   164.380   LOTEK     18   -113
2020-11-21   10:50:41     6     1   164.380   LOTEK      1   -113
2020-11-21   10:52:07     6     1   164.380   LOTEK      1   -113
2020-11-21   10:52:45     6     1   164.480   LOTEK     25    -81
2020-11-21   10:53:10     6     1   164.380   LOTEK     18   -113
2020-11-21   10:53:47     6     1   164.380   LOTEK     44   -113
2020-11-21   10:55:47     6     1   164.380   LOTEK    147   -113
2020-11-21   10:55:50     6     1   164.380   LOTEK     36   -113
2020-11-21   10:57:45     6     1   164.480   LOTEK     25    -80
2020-11-21   10:57:46     6     1   164.380   LOTEK      1   -113
2020-11-21   10:58:34     6     1   164.380   LOTEK      2   -113
2020-11-21   11:00:06     6     1   164.380   LOTEK     18   -113
2020-11-21   11:00:12     6     1   164.380   LOTEK     31   -113
2020-11-21   11:00:53     6     1   164.380   LOTEK      2   -113
2020-11-21   11:01:14     6     1   164.380   LOTEK      2   -113
2020-11-21   11:02:38     6     1   164.380   LOTEK     31   -113
2020-11-21   11:02:45     6     1   164.480   LOTEK     25    -80
2020-11-21   11:02:51     6     1   164.380   LOTEK     44   -113
2020-11-21   11:02:59     6     1   164.380   LOTEK     35   -113
2020-11-21   11:03:41     6     1   164.380   LOTEK     49   -113
2020-11-21   11:03:52     6     1   164.380   LOTEK      2   -113
2020-11-21   11:04:13     6     1   164.380   LOTEK     83   -113
2020-11-21   11:04:32     6     1   164.380   LOTEK      2   -112
2020-11-21   11:04:36     6     1   164.380   LOTEK     61   -112
2020-11-21   11:07:01     6     1   164.380   LOTEK     62   -113
2020-11-21   11:07:45     6     1   164.480   LOTEK     25    -80
2020-11-21   11:08:55     6     1   164.380   LOTEK      6   -111
2020-11-21   11:10:06     6     1   164.380   LOTEK    109   -112
2020-11-21   11:10:08     6     1   164.380   LOTEK     46   -113
2020-11-21   11:10:48     6     1   164.380   LOTEK     17   -112
2020-11-21   11:10:51     6     1   164.380   LOTEK      1   -113
2020-11-21   11:12:08     6     1   164.380   LOTEK      6   -113
2020-11-21   11:12:30     6     1   164.380   LOTEK      4   -113
2020-11-21   11:12:45     6     1   164.480   LOTEK     25    -80
2020-11-21   11:14:06     6     1   164.380   LOTEK     33   -113
2020-11-21   11:14:11     6     1   164.380   LOTEK     46   -112
2020-11-21   11:14:37     6     1   164.380   LOTEK     60   -113
2020-11-21   11:14:42     6     1   164.380   LOTEK      5   -113
2020-11-21   11:15:30     6     1   164.380   LOTEK      1   -112
2020-11-21   11:15:41     6     1   164.380   LOTEK     82   -113
2020-11-21   11:16:07     6     1   164.380   LOTEK     19   -113
2020-11-21   11:16:26     6     1   164.380   LOTEK     58   -113
2020-11-21   11:16:34     6     1   164.380   LOTEK     80   -113
2020-11-21   11:17:07     6     1   164.380   LOTEK      2   -112
2020-11-21   11:17:08     6     1   164.380   LOTEK     34   -113
2020-11-21   11:17:19     6     1   164.380   LOTEK     44   -113
2020-11-21   11:17:30     6     1   164.380   LOTEK      3   -112
2020-11-21   11:17:45     6     1   164.480   LOTEK     25    -80
2020-11-21   11:19:04     6     1   164.380   LOTEK    164   -113
2020-11-21   11:19:28     6     1   164.380   LOTEK     29   -113
2020-11-21   11:19:47     6     1   164.380   LOTEK      6   -113
2020-11-21   11:20:00     6     1   164.380   LOTEK     15   -113
2020-11-21   11:20:02     6     1   164.380   LOTEK     33   -113
2020-11-21   11:20:17     6     1   164.380   LOTEK      2   -113
2020-11-21   11:20:56     6     1   164.380   LOTEK     63   -113
2020-11-21   11:21:55     6     1   164.380   LOTEK     34   -113
2020-11-21   11:22:45     6     1   164.480   LOTEK     25    -80
2020-11-21   11:23:32     6     1   164.380   LOTEK     74   -113
2020-11-21   11:24:07     6     1   164.380   LOTEK      1   -113
2020-11-21   11:24:39     6     1   164.380   LOTEK      2   -112
2020-11-21   11:25:08     6     1   164.480   LOTEK    134   -113
2020-11-21   11:25:11     6     1   164.380   LOTEK      1   -113
2020-11-21   11:25:44     6     1   164.380   LOTEK     96   -113
2020-11-21   11:25:58     6     1   164.380   LOTEK      2   -113
2020-11-21   11:26:23     6     1   164.380   LOTEK      3   -113
2020-11-21   11:26:36     6     1   164.380   LOTEK    114   -113
2020-11-21   11:26:49     6     1   164.380   LOTEK     46   -113
2020-11-21   11:27:33     6     1   164.380   LOTEK     15   -113
2020-11-21   11:27:45     6     1   164.480   LOTEK     25    -80
2020-11-21   11:28:05     6     1   164.380   LOTEK     34   -113
2020-11-21   11:28:14     6     1   164.380   LOTEK      1   -113
2020-11-21   11:29:07     6     1   164.380   LOTEK      3   -113
2020-11-21   11:29:20     6     1   164.380   LOTEK     63   -113
2020-11-21   11:29:22     6     1   164.380   LOTEK     44   -113
2020-11-21   11:29:40     6     1   164.380   LOTEK      2   -113
2020-11-21   11:30:11     6     1   164.380   LOTEK     31   -113
2020-11-21   11:31:25     6     1   164.380   LOTEK     33   -113
2020-11-21   11:32:45     6     1   164.480   LOTEK     25    -80
2020-11-21   11:33:44     6     1   164.380   LOTEK     18   -113
2020-11-21   11:33:49     6     1   164.380   LOTEK     63   -113
2020-11-21   11:34:10     6     1   164.380   LOTEK      1   -113
2020-11-21   11:35:06     6     1   164.380   LOTEK     73   -112
2020-11-21   11:35:10     6     1   164.380   LOTEK     89   -112
2020-11-21   11:35:32     6     1   164.380   LOTEK      2   -113
2020-11-21   11:37:02     6     1   164.380   LOTEK     44   -112
2020-11-21   11:37:07     6     1   164.380   LOTEK      4   -113
2020-11-21   11:37:16     6     1   164.380   LOTEK     31   -113
2020-11-21   11:37:45     6     1   164.480   LOTEK     25    -80
2020-11-21   11:37:53     6     1   164.380   LOTEK    140   -113
2020-11-21   11:38:57     6     1   164.380   LOTEK      2   -113
2020-11-21   11:39:29     6     1   164.380   LOTEK    101   -113
2020-11-21   11:39:43     6     1   164.380   LOTEK     34   -113
2020-11-21   11:39:47     6     1   164.380   LOTEK    174   -113
2020-11-21   11:39:52     6     1   164.380   LOTEK      2   -113
2020-11-21   11:40:25     6     1   164.380   LOTEK     44   -113
2020-11-21   11:41:32     6     1   164.380   LOTEK      2   -113
2020-11-21   11:41:52     6     1   164.480   LOTEK     40   -113
2020-11-21   11:42:18     6     1   164.380   LOTEK    195   -113
2020-11-21   11:42:36     6     1   164.380   LOTEK      1   -113
2020-11-21   11:42:45     6     1   164.480   LOTEK     25    -80
2020-11-21   11:42:51     6     1   164.380   LOTEK     75   -113
2020-11-21   11:43:29     6     1   164.380   LOTEK     31   -113
2020-11-21   11:43:34     6     1   164.380   LOTEK      2   -113
2020-11-21   11:43:41     6     1   164.480   LOTEK     55   -113
2020-11-21   11:43:55     6     1   164.380   LOTEK     86   -113
2020-11-21   11:44:06     6     1   164.380   LOTEK      2   -113
2020-11-21   11:44:40     6     1   164.380   LOTEK     15   -113
2020-11-21   11:44:46     6     1   164.380   LOTEK     15   -113
2020-11-21   11:45:24     6     1   164.380   LOTEK     18   -113
2020-11-21   11:45:30     6     1   164.380   LOTEK      2   -113
2020-11-21   11:45:36     6     1   164.380   LOTEK      2   -112
2020-11-21   11:45:43     6     1   164.380   LOTEK      2   -113
2020-11-21   11:45:44     6     1   164.380   LOTEK     31   -113
2020-11-21   11:45:57     6     1   164.380   LOTEK     45   -113
2020-11-21   11:46:00     6     1   164.380   LOTEK     15   -112
2020-11-21   11:46:09     6     1   164.380   LOTEK      1   -113
2020-11-21   11:46:23     6     1   164.380   LOTEK      1   -113
2020-11-21   11:46:24     6     1   164.380   LOTEK     31   -113
2020-11-21   11:46:51     6     1   164.380   LOTEK      6   -113
2020-11-21   11:46:58     6     1   164.380   LOTEK     90   -113
2020-11-21   11:47:43     6     1   164.380   LOTEK     35   -113
2020-11-21   11:47:45     6     1   164.480   LOTEK     25    -80
2020-11-21   11:47:55     6     1   164.380   LOTEK     34   -113
2020-11-21   11:48:21     6     1   164.380   LOTEK      8   -112
2020-11-21   11:48:40     6     1   164.380   LOTEK     15   -113
2020-11-21   11:48:57     6     1   164.380   LOTEK      1   -113
2020-11-21   11:51:44     6     1   164.380   LOTEK     72   -113
2020-11-21   11:51:51     6     1   164.380   LOTEK     31   -113
2020-11-21   11:52:09     6     1   164.380   LOTEK      2   -113
2020-11-21   11:52:20     6     1   164.380   LOTEK     73   -113
2020-11-21   11:52:26     6     1   164.380   LOTEK     46   -113
2020-11-21   11:52:45     6     1   164.480   LOTEK     25    -80
2020-11-21   11:53:07     6     1   164.380   LOTEK     29   -113
2020-11-21   11:53:10     6     1   164.380   LOTEK     55   -113
2020-11-21   11:53:20     6     1   164.380   LOTEK     73   -112
2020-11-21   11:53:40     6     1   164.380   LOTEK     80   -113
2020-11-21   11:53:47     6     1   164.380   LOTEK     61   -113
2020-11-21   11:53:52     6     1   164.380   LOTEK    116   -113
2020-11-21   11:54:26     6     1   164.380   LOTEK      1   -112
2020-11-21   11:54:34     6     1   164.380   LOTEK     16   -112
2020-11-21   11:55:28     6     1   164.380   LOTEK     15   -112
2020-11-21   11:55:51     6     1   164.380   LOTEK      2   -113
2020-11-21   11:56:10     6     1   164.380   LOTEK     18   -113
2020-11-21   11:56:37     6     1   164.380   LOTEK     63   -111
2020-11-21   11:56:37     6     1   164.380   LOTEK      2   -113
2020-11-21   11:56:45     6     1   164.380   LOTEK      1   -113
2020-11-21   11:56:45     6     1   164.380   LOTEK     33   -113
2020-11-21   11:56:46     6     1   164.380   LOTEK    101   -112
2020-11-21   11:56:54     6     1   164.380   LOTEK     64   -113
2020-11-21   11:57:45     6     1   164.480   LOTEK     25    -81
2020-11-21   11:57:52     6     1   164.380   LOTEK     52   -112
2020-11-21   11:58:00     6     1   164.380   LOTEK     44   -113
2020-11-21   11:58:13     6     1   164.380   LOTEK      2   -112
2020-11-21   11:58:53     6     1   164.380   LOTEK     15   -112
2020-11-21   11:59:45     6     1   164.380   LOTEK     29   -112
2020-11-21   12:00:09     6     1   164.380   LOTEK      2   -113
2020-11-21   12:00:26     6     1   164.380   LOTEK     15   -113
2020-11-21   12:00:58     6     1   164.380   LOTEK      1   -113
2020-11-21   12:01:00     6     1   164.380   LOTEK     46   -113
2020-11-21   12:01:05     6     1   164.380   LOTEK      1   -112
2020-11-21   12:02:05     6     1   164.380   LOTEK     15   -113
2020-11-21   12:02:08     6     1   164.380   LOTEK     46   -112
2020-11-21   12:02:09     6     1   164.380   LOTEK      1   -113
2020-11-21   12:02:13     6     1   164.380   LOTEK    109   -113
2020-11-21   12:02:45     6     1   164.480   LOTEK     25    -81
2020-11-21   12:03:48     6     1   164.380   LOTEK     31   -112
2020-11-21   12:04:32     6     1   164.380   LOTEK     73   -113
2020-11-21   12:05:16     6     1   164.380   LOTEK      1   -113
2020-11-21   12:05:41     6     1   164.380   LOTEK      1   -111
2020-11-21   12:06:13     6     1   164.380   LOTEK     15   -113
2020-11-21   12:06:36     6     1   164.380   LOTEK    129   -112
2020-11-21   12:07:25     6     1   164.380   LOTEK     38   -113
2020-11-21   12:07:45     6     1   164.480   LOTEK     25    -80
2020-11-21   12:08:16     6     1   164.380   LOTEK     64   -112
2020-11-21   12:08:22     6     1   164.380   LOTEK     92   -112
2020-11-21   12:08:47     6     1   164.380   LOTEK     86   -113
2020-11-21   12:08:57     6     1   164.380   LOTEK      1   -113
2020-11-21   12:09:11     6     1   164.380   LOTEK     46   -112
2020-11-21   12:09:26     6     1   164.380   LOTEK     38   -110
2020-11-21   12:09:39     6     1   164.380   LOTEK     17   -112
2020-11-21   12:09:53     6     1   164.380   LOTEK     15   -110
2020-11-21   12:10:13     6     1   164.380   LOTEK     31   -111
2020-11-21   12:10:30     6     1   164.380   LOTEK     45   -112
2020-11-21   12:10:57     6     1   164.380   LOTEK     33   -113
2020-11-21   12:11:00     6     1   164.380   LOTEK     59   -112
2020-11-21   12:11:29     6     1   164.380   LOTEK     31   -113
2020-11-21   12:11:30     6     1   164.380   LOTEK     21   -113
2020-11-21   12:11:41     6     1   164.380   LOTEK      8   -112
2020-11-21   12:11:59     6     1   164.380   LOTEK     26   -111
2020-11-21   12:12:45     6     1   164.480   LOTEK     25    -80
2020-11-21   12:12:59     6     1   164.380   LOTEK     22   -113
2020-11-21   12:13:52     6     1   164.380   LOTEK     15   -113
2020-11-21   12:14:15     6     1   164.380   LOTEK      2   -112
2020-11-21   12:14:42     6     1   164.380   LOTEK      6   -112
2020-11-21   12:15:08     6     1   164.380   LOTEK      6   -113
2020-11-21   12:15:15     6     1   164.380   LOTEK      2   -113
2020-11-21   12:15:27     6     1   164.380   LOTEK      1   -113
2020-11-21   12:15:36     6     1   164.380   LOTEK     44   -112
2020-11-21   12:15:41     6     1   164.380   LOTEK    131   -113
2020-11-21   12:15:55     6     1   164.380   LOTEK      3   -113
2020-11-21   12:16:19     6     1   164.380   LOTEK     62   -111
2020-11-21   12:16:35     6     1   164.380   LOTEK      1   -113
2020-11-21   12:16:39     6     1   164.380   LOTEK     46   -112
2020-11-21   12:16:40     6     1   164.380   LOTEK     63   -111
2020-11-21   12:17:16     6     1   164.480   LOTEK     82   -112
2020-11-21   12:17:17     6     1   164.380   LOTEK     19   -112
2020-11-21   12:17:22     6     1   164.380   LOTEK      1   -113
2020-11-21   12:17:35     6     1   164.380   LOTEK     29   -112
2020-11-21   12:17:45     6     1   164.480   LOTEK     25    -81
2020-11-21   12:17:54     6     1   164.380   LOTEK    130   -112
2020-11-21   12:18:06     6     1   164.380   LOTEK     16   -111
2020-11-21   12:18:15     6     1   164.380   LOTEK     31   -112
2020-11-21   12:18:31     6     1   164.380   LOTEK     34   -111
2020-11-21   12:18:50     6     1   164.380   LOTEK     72   -113
2020-11-21   12:19:06     6     1   164.380   LOTEK     29   -113
2020-11-21   12:19:55     6     1   164.380   LOTEK      2   -113
2020-11-21   12:20:10     6     1   164.380   LOTEK     29   -113
2020-11-21   12:20:32     6     1   164.380   LOTEK     34   -112
2020-11-21   12:20:48     6     1   164.380   LOTEK     58   -113
2020-11-21   12:21:06     6     1   164.380   LOTEK      1   -113
2020-11-21   12:21:43     6     1   164.380   LOTEK      1   -113
2020-11-21   12:21:43     6     1   164.380   LOTEK      6   -111
2020-11-21   12:22:02     6     1   164.380   LOTEK     46   -113
2020-11-21   12:22:14     6     1   164.380   LOTEK      4   -112
2020-11-21   12:22:24     6     1   164.380   LOTEK     29   -113
2020-11-21   12:22:26     6     1   164.380   LOTEK     34   -111
2020-11-21   12:22:26     6     1   164.380   LOTEK    131   -113
2020-11-21   12:22:30     6     1   164.380   LOTEK     44   -113
2020-11-21   12:22:44     6     1   164.380   LOTEK     70   -113
2020-11-21   12:22:45     6     1   164.480   LOTEK     25    -81
2020-11-21   12:22:50     6     1   164.380   LOTEK     62   -112
2020-11-21   12:23:00     6     1   164.380   LOTEK     61   -113
2020-11-21   12:23:12     6     1   164.380   LOTEK     73   -113
2020-11-21   12:23:29     6     1   164.380   LOTEK     18   -112
2020-11-21   12:23:37     6     1   164.380   LOTEK     52   -113
2020-11-21   12:24:08     6     1   164.380   LOTEK     29   -113
2020-11-21   12:24:08     6     1   164.380   LOTEK      1   -113
2020-11-21   12:24:12     6     1   164.380   LOTEK     46   -113
2020-11-21   12:24:31     6     1   164.380   LOTEK     61   -113
2020-11-21   12:25:18     6     1   164.380   LOTEK     58   -112
2020-11-21   12:25:34     6     1   164.380   LOTEK     73   -112
2020-11-21   12:25:46     6     1   164.380   LOTEK      1   -113
2020-11-21   12:26:11     6     1   164.380   LOTEK     19   -113
2020-11-21   12:27:22     6     1   164.380   LOTEK     15   -113
2020-11-21   12:27:29     6     1   164.380   LOTEK     44   -112
2020-11-21   12:27:44     6     1   164.380   LOTEK     29   -111
2020-11-21   12:27:45     6     1   164.480   LOTEK     25    -80
2020-11-21   12:27:47     6     1   164.380   LOTEK     15   -112
2020-11-21   12:28:17     6     1   164.380   LOTEK     29   -112
2020-11-21   12:29:02     6     1   164.380   LOTEK     18   -112
2020-11-21   12:29:39     6     1   164.380   LOTEK    116   -113
2020-11-21   12:30:06     6     1   164.380   LOTEK     18   -113
2020-11-21   12:30:25     6     1   164.380   LOTEK     18   -113
2020-11-21   12:30:26     6     1   164.380   LOTEK      1   -113
2020-11-21   12:30:37     6     1   164.380   LOTEK     46   -112
2020-11-21   12:30:51     6     1   164.380   LOTEK    103   -111
2020-11-21   12:30:54     6     1   164.380   LOTEK      1   -113
2020-11-21   12:30:59     6     1   164.380   LOTEK     15   -113
2020-11-21   12:31:08     6     1   164.380   LOTEK     15   -112
2020-11-21   12:31:44     6     1   164.380   LOTEK     47   -113
2020-11-21   12:32:00     6     1   164.380   LOTEK     63   -113
2020-11-21   12:32:29     6     1   164.380   LOTEK     44   -113
2020-11-21   12:32:30     6     1   164.380   LOTEK      2   -112
2020-11-21   12:32:35     6     1   164.380   LOTEK     61   -113
2020-11-21   12:32:41     6     1   164.480   LOTEK    138   -113
2020-11-21   12:32:41     6     1   164.380   LOTEK     73   -113
2020-11-21   12:32:45     6     1   164.480   LOTEK     25    -81
2020-11-21   12:32:47     6     1   164.380   LOTEK     18   -112
2020-11-21   12:32:59     6     1   164.380   LOTEK     23   -113
2020-11-21   12:33:00     6     1   164.380   LOTEK     64   -113
2020-11-21   12:33:24     6     1   164.380   LOTEK     18   -113
2020-11-21   12:33:55     6     1   164.380   LOTEK     44   -112
2020-11-21   12:34:00     6     1   164.380   LOTEK     58   -113
2020-11-21   12:34:00     6     1   164.380   LOTEK     61   -113
2020-11-21   12:34:07     6     1   164.480   LOTEK     35   -113
2020-11-21   12:34:18     6     1   164.380   LOTEK     18   -113
2020-11-21   12:34:42     6     1   164.380   LOTEK     29   -112
2020-11-21   12:34:44     6     1   164.380   LOTEK     73   -113
2020-11-21   12:35:05     6     1   164.380   LOTEK      2   -111
2020-11-21   12:35:07     6     1   164.380   LOTEK     12   -112
2020-11-21   12:35:31     6     1   164.380   LOTEK     22   -113
2020-11-21   12:35:38     6     1   164.380   LOTEK     61   -113
2020-11-21   12:35:40     6     1   164.380   LOTEK     48   -113
2020-11-21   12:35:53     6     1   164.380   LOTEK      9   -113
2020-11-21   12:36:04     6     1   164.380   LOTEK     16   -112
2020-11-21   12:36:22     6     1   164.380   LOTEK    130   -112
2020-11-21   12:36:37     6     1   164.380   LOTEK     59   -113
2020-11-21   12:36:37     6     1   164.380   LOTEK      1   -113
2020-11-21   12:36:42     6     1   164.380   LOTEK      1   -113
2020-11-21   12:36:53     6     1   164.380   LOTEK      2   -111
2020-11-21   12:37:06     6     1   164.380   LOTEK      2   -113
2020-11-21   12:37:28     6     1   164.380   LOTEK     45   -112
2020-11-21   12:37:45     6     1   164.480   LOTEK     25    -81
2020-11-21   12:37:47     6     1   164.380   LOTEK    138   -112
2020-11-21   12:38:10     6     1   164.380   LOTEK      3   -113
2020-11-21   12:38:21     6     1   164.380   LOTEK    129   -112
2020-11-21   12:38:32     6     1   164.380   LOTEK     18   -113
2020-11-21   12:38:42     6     1   164.380   LOTEK     34   -112
2020-11-21   12:38:45     6     1   164.480   LOTEK     33   -113
2020-11-21   12:38:45     6     1   164.380   LOTEK     19   -113
2020-11-21   12:39:42     6     1   164.380   LOTEK     22   -112
2020-11-21   12:40:05     6     1   164.380   LOTEK     15   -113
2020-11-21   12:40:11     6     1   164.380   LOTEK     22   -113
2020-11-21   12:40:27     6     1   164.380   LOTEK     47   -113
2020-11-21   12:40:31     6     1   164.380   LOTEK     65   -112
2020-11-21   12:41:07     6     1   164.380   LOTEK    118   -113
2020-11-21   12:41:21     6     1   164.380   LOTEK     19   -113
2020-11-21   12:41:36     6     1   164.380   LOTEK     62   -113
2020-11-21   12:42:09     6     1   164.380   LOTEK      1   -113
2020-11-21   12:42:16     6     1   164.380   LOTEK     58   -112
2020-11-21   12:42:29     6     1   164.380   LOTEK     90   -113
2020-11-21   12:42:30     6     1   164.380   LOTEK      2   -113
2020-11-21   12:42:43     6     1   164.380   LOTEK    169   -112
2020-11-21   12:42:45     6     1   164.480   LOTEK     25    -80
2020-11-21   12:43:08     6     1   164.380   LOTEK      1   -113
2020-11-21   12:43:32     6     1   164.380   LOTEK     74   -112
2020-11-21   12:43:37     6     1   164.380   LOTEK      2   -113
2020-11-21   12:43:43     6     1   164.380   LOTEK      2   -112
2020-11-21   12:43:54     6     1   164.380   LOTEK      2   -113
2020-11-21   12:43:57     6     1   164.380   LOTEK    130   -112
2020-11-21   12:44:44     6     1   164.380   LOTEK      2   -113
2020-11-21   12:45:35     6     1   164.380   LOTEK     22   -113
2020-11-21   12:45:35     6     1   164.380   LOTEK     22   -111
2020-11-21   12:45:47     6     1   164.380   LOTEK      1   -113
2020-11-21   12:45:56     6     1   164.380   LOTEK     16   -113
2020-11-21   12:46:13     6     1   164.480   LOTEK     31   -113
2020-11-21   12:46:14     6     1   164.380   LOTEK      6   -113
2020-11-21   12:46:35     6     1   164.380   LOTEK      1   -112
2020-11-21   12:46:56     6     1   164.380   LOTEK     73   -113
2020-11-21   12:47:18     6     1   164.380   LOTEK     44   -113
2020-11-21   12:47:22     6     1   164.380   LOTEK     51   -113
2020-11-21   12:47:45     6     1   164.480   LOTEK     25    -81
2020-11-21   12:48:50     6     1   164.380   LOTEK      1   -111
2020-11-21   12:49:28     6     1   164.380   LOTEK     59   -113
2020-11-21   12:49:45     6     1   164.380   LOTEK      4   -113
2020-11-21   12:49:51     6     1   164.380   LOTEK    149   -111
2020-11-21   12:49:55     6     1   164.380   LOTEK     34   -113
2020-11-21   12:50:08     6     1   164.380   LOTEK    150   -111
2020-11-21   12:50:40     6     1   164.380   LOTEK    115   -113
2020-11-21   12:51:10     6     1   164.380   LOTEK     16   -113
2020-11-21   12:51:37     6     1   164.380   LOTEK     46   -113
2020-11-21   12:51:38     6     1   164.380   LOTEK     46   -113
2020-11-21   12:52:24     6     1   164.380   LOTEK     19   -113
2020-11-21   12:52:45     6     1   164.480   LOTEK     25    -81
2020-11-21   12:52:48     6     1   164.380   LOTEK      2   -113
2020-11-21   12:53:06     6     1   164.380   LOTEK     61   -112
2020-11-21   12:53:52     6     1   164.380   LOTEK     19   -112
2020-11-21   12:54:38     6     1   164.480   LOTEK     58   -113
2020-11-21   12:54:41     6     1   164.380   LOTEK     61   -113
2020-11-21   12:55:25     6     1   164.380   LOTEK      6   -113
2020-11-21   12:55:39     6     1   164.380   LOTEK     18   -113
2020-11-21   12:56:14     6     1   164.380   LOTEK     31   -112
2020-11-21   12:56:27     6     1   164.380   LOTEK      2   -113
2020-11-21   12:57:12     6     1   164.480   LOTEK     33   -113
2020-11-21   12:57:13     6     1   164.380   LOTEK     34   -113
2020-11-21   12:57:15     6     1   164.380   LOTEK      3   -113
2020-11-21   12:57:21     6     1   164.380   LOTEK      3   -112
2020-11-21   12:57:37     6     1   164.380   LOTEK     29   -113
2020-11-21   12:57:45     6     1   164.480   LOTEK     25    -81
2020-11-21   12:57:54     6     1   164.380   LOTEK     15   -112
2020-11-21   12:58:25     6     1   164.380   LOTEK      2   -112
2020-11-21   12:59:17     6     1   164.380   LOTEK      4   -113
2020-11-21   13:00:25     6     1   164.380   LOTEK      2   -113
2020-11-21   13:00:27     6     1   164.380   LOTEK      1   -111
2020-11-21   13:00:32     6     1   164.380   LOTEK      2   -112
2020-11-21   13:00:47     6     1   164.380   LOTEK      6   -113
2020-11-21   13:01:26     6     1   164.380   LOTEK      1   -113
2020-11-21   13:01:30     6     1   164.380   LOTEK      1   -112
2020-11-21   13:01:31     6     1   164.380   LOTEK      3   -111
2020-11-21   13:02:06     6     1   164.380   LOTEK      2   -113
2020-11-21   13:02:19     6     1   164.380   LOTEK      1   -111
2020-11-21   13:02:45     6     1   164.480   LOTEK     25    -80
2020-11-21   13:03:00     6     1   164.380   LOTEK      1   -113
2020-11-21   13:03:30     6     1   164.380   LOTEK     31   -113
2020-11-21   13:04:21     6     1   164.380   LOTEK     52   -113
2020-11-21   13:04:22     6     1   164.380   LOTEK      3   -113
2020-11-21   13:04:28     6     1   164.380   LOTEK     18   -112
2020-11-21   13:05:02     6     1   164.380   LOTEK    133   -113
2020-11-21   13:05:22     6     1   164.380   LOTEK     46   -111
2020-11-21   13:06:01     6     1   164.380   LOTEK     46   -112
2020-11-21   13:06:23     6     1   164.380   LOTEK      2   -113
2020-11-21   13:06:27     6     1   164.380   LOTEK     15   -112
2020-11-21   13:06:30     6     1   164.380   LOTEK    101   -112
2020-11-21   13:07:18     6     1   164.380   LOTEK     37   -112
2020-11-21   13:07:45     6     1   164.480   LOTEK     25    -81
2020-11-21   13:08:32     6     1   164.380   LOTEK     86   -113
2020-11-21   13:08:41     6     1   164.380   LOTEK     72   -113
2020-11-21   13:08:46     6     1   164.380   LOTEK     47   -113
2020-11-21   13:09:07     6     1   164.380   LOTEK     62   -113
2020-11-21   13:09:20     6     1   164.380   LOTEK      1   -111
2020-11-21   13:09:36     6     1   164.380   LOTEK     62   -113
2020-11-21   13:09:47     6     1   164.380   LOTEK      1   -113
2020-11-21   13:09:54     6     1   164.380   LOTEK     44   -113
2020-11-21   13:10:22     6     1   164.380   LOTEK     44   -113
2020-11-21   13:10:26     6     1   164.380   LOTEK     58   -113
2020-11-21   13:10:48     6     1   164.380   LOTEK     61   -113
2020-11-21   13:10:48     6     1   164.380   LOTEK     45   -113
2020-11-21   13:11:37     6     1   164.380   LOTEK      2   -112
2020-11-21   13:11:41     6     1   164.380   LOTEK      4   -113
2020-11-21   13:12:05     6     1   164.380   LOTEK     53   -113
2020-11-21   13:12:28     6     1   164.380   LOTEK     64   -113
2020-11-21   13:12:33     6     1   164.380   LOTEK     48   -113
2020-11-21   13:12:45     6     1   164.480   LOTEK     25    -80
2020-11-21   13:12:48     6     1   164.380   LOTEK     51   -110
2020-11-21   13:12:52     6     1   164.380   LOTEK    159   -112
2020-11-21   13:13:36     6     1   164.380   LOTEK    118   -113
2020-11-21   13:13:46     6     1   164.380   LOTEK     88   -113
2020-11-21   13:14:07     6     1   164.380   LOTEK     24   -113
2020-11-21   13:14:11     6     1   164.380   LOTEK     18   -113
2020-11-21   13:14:17     6     1   164.380   LOTEK     12   -113
2020-11-21   13:14:38     6     1   164.380   LOTEK     58   -112
2020-11-21   13:14:42     6     1   164.380   LOTEK    159   -113
2020-11-21   13:15:05     6     1   164.380   LOTEK      2   -113
2020-11-21   13:15:05     6     1   164.380   LOTEK     31   -113
2020-11-21   13:15:13     6     1   164.380   LOTEK     29   -113
2020-11-21   13:15:21     6     1   164.380   LOTEK     33   -113
2020-11-21   13:15:21     6     1   164.380   LOTEK     63   -113
2020-11-21   13:15:39     6     1   164.380   LOTEK     22   -112
2020-11-21   13:16:10     6     1   164.380   LOTEK     18   -113
2020-11-21   13:16:24     6     1   164.380   LOTEK      2   -113
2020-11-21   13:16:26     6     1   164.380   LOTEK      2   -113
2020-11-21   13:16:38     6     1   164.380   LOTEK      6   -113
2020-11-21   13:17:11     6     1   164.380   LOTEK     18   -113
2020-11-21   13:17:19     6     1   164.380   LOTEK     10   -113
2020-11-21   13:17:23     6     1   164.380   LOTEK     29   -113
2020-11-21   13:17:35     6     1   164.380   LOTEK     31   -113
2020-11-21   13:17:42     6     1   164.380   LOTEK     34   -113
2020-11-21   13:17:45     6     1   164.480   LOTEK     25    -80
2020-11-21   13:17:49     6     1   164.380   LOTEK      1   -112
2020-11-21   13:17:50     6     1   164.380   LOTEK     34   -112
2020-11-21   13:18:09     6     1   164.380   LOTEK      4   -113
2020-11-21   13:18:12     6     1   164.380   LOTEK      2   -113
2020-11-21   13:18:39     6     1   164.480   LOTEK     89   -113
2020-11-21   13:19:00     6     1   164.380   LOTEK     18   -113
2020-11-21   13:19:10     6     1   164.380   LOTEK      1   -113
2020-11-21   13:19:23     6     1   164.380   LOTEK     34   -113
2020-11-21   13:19:29     6     1   164.380   LOTEK     46   -113
2020-11-21   13:20:36     6     1   164.380   LOTEK     44   -113
2020-11-21   13:21:04     6     1   164.380   LOTEK      1   -112
2020-11-21   13:21:49     6     1   164.380   LOTEK     34   -113
2020-11-21   13:22:00     6     1   164.380   LOTEK     46   -112
2020-11-21   13:22:45     6     1   164.480   LOTEK     25    -80
2020-11-21   13:23:10     6     1   164.380   LOTEK     58   -113
2020-11-21   13:23:19     6     1   164.380   LOTEK     15   -112
2020-11-21   13:23:34     6     1   164.380   LOTEK      6   -113
2020-11-21   13:24:32     6     1   164.480   LOTEK     62   -113
2020-11-21   13:24:41     6     1   164.380   LOTEK      2   -112
2020-11-21   13:24:42     6     1   164.380   LOTEK     17   -113
2020-11-21   13:24:42     6     1   164.380   LOTEK     29   -112
2020-11-21   13:25:07     6     1   164.380   LOTEK      2   -113
2020-11-21   13:25:09     6     1   164.380   LOTEK     62   -112
2020-11-21   13:25:13     6     1   164.380   LOTEK      5   -112
2020-11-21   13:25:23     6     1   164.380   LOTEK     61   -113
2020-11-21   13:25:30     6     1   164.380   LOTEK     22   -113
2020-11-21   13:25:42     6     1   164.480   LOTEK    115   -113
2020-11-21   13:25:44     6     1   164.380   LOTEK     29   -113
2020-11-21   13:25:53     6     1   164.380   LOTEK      1   -112
2020-11-21   13:26:10     6     1   164.380   LOTEK      1   -113
2020-11-21   13:26:34     6     1   164.380   LOTEK      2   -112
2020-11-21   13:26:43     6     1   164.380   LOTEK     18   -112
2020-11-21   13:26:49     6     1   164.380   LOTEK      2   -113
2020-11-21   13:26:56     6     1   164.380   LOTEK     22   -113
2020-11-21   13:27:08     6     1   164.380   LOTEK     90   -113
2020-11-21   13:27:45     6     1   164.480   LOTEK     25    -80
2020-11-21   13:28:19     6     1   164.380   LOTEK     58   -113
2020-11-21   13:28:33     6     1   164.380   LOTEK     44   -113
2020-11-21   13:28:36     6     1   164.380   LOTEK     29   -112
2020-11-21   13:28:40     6     1   164.380   LOTEK      1   -113
2020-11-21   13:28:56     6     1   164.380   LOTEK     90   -112
2020-11-21   13:29:11     6     1   164.380   LOTEK    193   -113
2020-11-21   13:29:33     6     1   164.380   LOTEK     60   -112
2020-11-21   13:30:28     6     1   164.380   LOTEK     47   -113
2020-11-21   13:30:39     6     1   164.380   LOTEK     46   -113
2020-11-21   13:30:56     6     1   164.380   LOTEK     33   -113
2020-11-21   13:31:01     6     1   164.480   LOTEK     38   -113
2020-11-21   13:31:27     6     1   164.380   LOTEK     44   -113
2020-11-21   13:31:56     6     1   164.380   LOTEK     29   -113
2020-11-21   13:32:45     6     1   164.480   LOTEK     25    -80
2020-11-21   13:34:13     6     1   164.380   LOTEK      2   -113
2020-11-21   13:34:30     6     1   164.380   LOTEK      1   -112
2020-11-21   13:35:03     6     1   164.380   LOTEK     58   -113
2020-11-21   13:36:03     6     1   164.380   LOTEK     62   -113
2020-11-21   13:36:09     6     1   164.380   LOTEK      1   -113
2020-11-21   13:36:11     6     1   164.380   LOTEK     33   -113
2020-11-21   13:36:39     6     1   164.380   LOTEK     61   -113
2020-11-21   13:36:39     6     1   164.380   LOTEK     44   -113
2020-11-21   13:36:42     6     1   164.380   LOTEK     46   -113
2020-11-21   13:36:59     6     1   164.380   LOTEK     31   -113
2020-11-21   13:37:17     6     1   164.380   LOTEK     58   -112
2020-11-21   13:37:30     6     1   164.380   LOTEK     19   -113
2020-11-21   13:37:39     6     1   164.380   LOTEK     92   -113
2020-11-21   13:37:43     6     1   164.380   LOTEK      2   -113
2020-11-21   13:37:45     6     1   164.480   LOTEK     25    -80
2020-11-21   13:37:53     6     1   164.380   LOTEK     62   -113
2020-11-21   13:38:24     6     1   164.380   LOTEK      1   -113
2020-11-21   13:38:41     6     1   164.380   LOTEK     29   -112
2020-11-21   13:39:46     6     1   164.380   LOTEK    115   -113
2020-11-21   13:40:28     6     1   164.380   LOTEK     15   -112
2020-11-21   13:40:46     6     1   164.380   LOTEK     35   -113
2020-11-21   13:42:02     6     1   164.380   LOTEK      4   -113
2020-11-21   13:42:41     6     1   164.380   LOTEK     24   -113
2020-11-21   13:42:45     6     1   164.480   LOTEK     25    -80
2020-11-21   13:43:01     6     1   164.380   LOTEK     46   -113
2020-11-21   13:43:18     6     1   164.380   LOTEK      1   -113
2020-11-21   13:43:30     6     1   164.380   LOTEK      4   -113
2020-11-21   13:44:03     6     1   164.380   LOTEK     33   -113
2020-11-21   13:44:07     6     1   164.380   LOTEK      2   -113
2020-11-21   13:44:13     6     1   164.380   LOTEK     33   -113
2020-11-21   13:44:37     6     1   164.380   LOTEK      2   -113
2020-11-21   13:44:44     6     1   164.380   LOTEK      3   -113
2020-11-21   13:45:27     6     1   164.380   LOTEK     46   -113
2020-11-21   13:45:39     6     1   164.380   LOTEK     88   -113
2020-11-21   13:46:01     6     1   164.380   LOTEK    109   -113
2020-11-21   13:46:08     6     1   164.380   LOTEK     15   -112
2020-11-21   13:47:27     6     1   164.380   LOTEK     29   -113
2020-11-21   13:47:46     6     1   164.480   LOTEK     25    -80
2020-11-21   13:48:08     6     1   164.380   LOTEK      1   -112
2020-11-21   13:48:10     6     1   164.380   LOTEK     29   -112
2020-11-21   13:48:22     6     1   164.380   LOTEK     92   -112
2020-11-21   13:48:44     6     1   164.380   LOTEK     19   -113
2020-11-21   13:48:50     6     1   164.380   LOTEK      1   -113
2020-11-21   13:48:56     6     1   164.380   LOTEK      8   -113
2020-11-21   13:49:04     6     1   164.380   LOTEK      8   -113
2020-11-21   13:49:10     6     1   164.380   LOTEK      1   -113
2020-11-21   13:49:28     6     1   164.380   LOTEK     33   -113
2020-11-21   13:50:13     6     1   164.380   LOTEK     72   -113
2020-11-21   13:50:24     6     1   164.380   LOTEK     34   -113
2020-11-21   13:50:44     6     1   164.380   LOTEK     15   -112
2020-11-21   13:52:06     6     1   164.380   LOTEK      1   -113
2020-11-21   13:52:20     6     1   164.380   LOTEK    102   -112
2020-11-21   13:52:21     6     1   164.380   LOTEK    101   -113
2020-11-21   13:52:28     6     1   164.380   LOTEK     46   -113
2020-11-21   13:52:38     6     1   164.380   LOTEK      8   -113
2020-11-21   13:52:46     6     1   164.480   LOTEK     25    -80
2020-11-21   13:53:29     6     1   164.380   LOTEK     18   -112
2020-11-21   13:53:35     6     1   164.380   LOTEK      1   -113
2020-11-21   13:54:12     6     1   164.380   LOTEK      1   -113
2020-11-21   13:54:36     6     1   164.380   LOTEK     31   -113
2020-11-21   13:54:54     6     1   164.380   LOTEK     45   -113
2020-11-21   13:55:37     6     1   164.380   LOTEK     15   -113
2020-11-21   13:55:41     6     1   164.380   LOTEK     15   -112
2020-11-21   13:57:00     6     1   164.380   LOTEK     34   -113
2020-11-21   13:57:46     6     1   164.480   LOTEK     25    -80
2020-11-21   13:58:34     6     1   164.380   LOTEK     18   -113
2020-11-21   14:00:21     6     1   164.380   LOTEK     33   -113
2020-11-21   14:01:22     6     1   164.380   LOTEK     52   -113
2020-11-21   14:02:46     6     1   164.480   LOTEK     25    -80
2020-11-21   14:03:33     6     1   164.480   LOTEK    165   -108
2020-11-21   14:06:14     6     1   164.380   LOTEK     18   -113
2020-11-21   14:07:09     6     1   164.380   LOTEK     72   -113
2020-11-21   14:07:46     6     1   164.480   LOTEK     25    -80
2020-11-21   14:08:54     6     1   164.380   LOTEK     18   -113
2020-11-21   14:09:13     6     1   164.380   LOTEK     58   -113
2020-11-21   14:09:57     6     1   164.380   LOTEK     29   -113
2020-11-21   14:10:28     6     1   164.380   LOTEK      2   -112
2020-11-21   14:10:38     6     1   164.380   LOTEK    116   -113
2020-11-21   14:11:39     6     1   164.380   LOTEK     46   -113
2020-11-21   14:12:35     6     1   164.380   LOTEK      1   -113
2020-11-21   14:12:46     6     1   164.480   LOTEK     25    -80
2020-11-21   14:12:51     6     1   164.480   LOTEK    114   -113
2020-11-21   14:13:20     6     1   164.380   LOTEK     75   -113
2020-11-21   14:13:35     6     1   164.380   LOTEK     15   -113
2020-11-21   14:13:37     6     1   164.380   LOTEK     34   -112
2020-11-21   14:14:25     6     1   164.380   LOTEK      1   -113
2020-11-21   14:14:49     6     1   164.380   LOTEK     30   -113
2020-11-21   14:17:29     6     1   164.380   LOTEK     63   -113
2020-11-21   14:17:46     6     1   164.480   LOTEK     25    -80
2020-11-21   14:19:27     6     1   164.380   LOTEK     73   -113
2020-11-21   14:21:11     6     1   164.380   LOTEK     35   -112
2020-11-21   14:22:02     6     1   164.380   LOTEK    135   -113
2020-11-21   14:22:46     6     1   164.480   LOTEK     25    -80
2020-11-21   14:23:07     6     1   164.380   LOTEK     19   -113
2020-11-21   14:23:20     6     1   164.380   LOTEK     63   -113
2020-11-21   14:23:35     6     1   164.380   LOTEK      1   -113
2020-11-21   14:24:02     6     1   164.380   LOTEK     33   -113
2020-11-21   14:27:35     6     1   164.380   LOTEK     53   -113
2020-11-21   14:27:46     6     1   164.480   LOTEK     25    -80
2020-11-21   14:28:31     6     1   164.380   LOTEK     46   -113
2020-11-21   14:32:35     6     1   164.380   LOTEK     93   -113
2020-11-21   14:32:37     6     1   164.380   LOTEK      2   -112
2020-11-21   14:32:46     6     1   164.480   LOTEK     25    -80
2020-11-21   14:33:18     6     1   164.380   LOTEK      1   -113
2020-11-21   14:34:59     6     1   164.380   LOTEK      1   -113
2020-11-21   14:37:46     6     1   164.480   LOTEK     25    -80
2020-11-21   14:39:29     6     1   164.380   LOTEK     19   -113
2020-11-21   14:40:23     6     1   164.380   LOTEK     48   -113
2020-11-21   14:40:29     6     1   164.380   LOTEK     15   -113
2020-11-21   14:42:46     6     1   164.480   LOTEK     25    -79
2020-11-21   14:46:34     6     1   164.380   LOTEK     58   -113
2020-11-21   14:47:46     6     1   164.480   LOTEK     25    -79
2020-11-21   14:52:46     6     1   164.480   LOTEK     25    -80
2020-11-21   14:57:46     6     1   164.480   LOTEK     25    -80
2020-11-21   15:02:46     6     1   164.480   LOTEK     25    -80
2020-11-21   15:07:46     6     1   164.480   LOTEK     25    -80
2020-11-21   15:12:46     6     1   164.480   LOTEK     25    -79
2020-11-21   15:17:46     6     1   164.480   LOTEK     25    -80
2020-11-21   15:22:46     6     1   164.480   LOTEK     25    -79
2020-11-21   15:27:46     6     1   164.480   LOTEK     25    -79
2020-11-21   15:28:23     6     1   164.380   LOTEK      1   -113
2020-11-21   15:29:41     6     1   164.380   LOTEK      1   -113
2020-11-21   15:32:46     6     1   164.480   LOTEK     25    -80
2020-11-21   15:37:46     6     1   164.480   LOTEK     25    -80
2020-11-21   15:42:46     6     1   164.480   LOTEK     25    -80
2020-11-21   15:47:46     6     1   164.480   LOTEK     25    -80
2020-11-21   15:52:46     6     1   164.480   LOTEK     25    -80
2020-11-21   15:57:46     6     1   164.480   LOTEK     25    -80
2020-11-21   16:01:56     6     1   164.380   LOTEK     24   -113
2020-11-21   16:02:46     6     1   164.480   LOTEK     25    -80
2020-11-21   16:07:46     6     1   164.480   LOTEK     25    -80
2020-11-21   16:12:46     6     1   164.480   LOTEK     25    -79
2020-11-21   16:17:32     6     1   164.380   LOTEK      1   -113
2020-11-21   16:17:46     6     1   164.480   LOTEK     25    -79
2020-11-21   16:20:02     6     1   164.380   LOTEK      1   -113
2020-11-21   16:22:46     6     1   164.480   LOTEK     25    -79
2020-11-21   16:27:46     6     1   164.480   LOTEK     25    -79
2020-11-21   16:32:46     6     1   164.480   LOTEK     25    -79
2020-11-21   16:37:46     6     1   164.480   LOTEK     25    -79
2020-11-21   16:39:38     6     1   164.380   LOTEK      1   -113
2020-11-21   16:42:46     6     1   164.480   LOTEK     25    -79
2020-11-21   16:45:52     6     1   164.380   LOTEK      1   -112
2020-11-21   16:47:46     6     1   164.480   LOTEK     25    -79
2020-11-21   16:52:46     6     1   164.480   LOTEK     25    -79
2020-11-21   16:57:46     6     1   164.480   LOTEK     25    -79
2020-11-21   17:01:29     6     1   164.380   LOTEK     61   -113
2020-11-21   17:02:46     6     1   164.480   LOTEK     25    -79
2020-11-21   17:05:17     6     1   164.380   LOTEK    109   -113
2020-11-21   17:07:46     6     1   164.480   LOTEK     25    -79
2020-11-21   17:12:46     6     1   164.480   LOTEK     25    -79
2020-11-21   17:14:59     6     1   164.380   LOTEK     18   -113
2020-11-21   17:17:46     6     1   164.480   LOTEK     25    -79
2020-11-21   17:22:46     6     1   164.480   LOTEK     25    -79
2020-11-21   17:27:46     6     1   164.480   LOTEK     25    -79
2020-11-21   17:32:46     6     1   164.480   LOTEK     25    -79
2020-11-21   17:33:41     6     1   164.380   LOTEK      2   -113
2020-11-21   17:37:46     6     1   164.480   LOTEK     25    -79
2020-11-21   17:42:46     6     1   164.480   LOTEK     25    -79
2020-11-21   17:47:46     6     1   164.480   LOTEK     25    -79
2020-11-21   17:52:46     6     1   164.480   LOTEK     25    -79
2020-11-21   17:57:46     6     1   164.480   LOTEK     25    -79
2020-11-21   18:02:46     6     1   164.480   LOTEK     25    -79
2020-11-21   18:04:36     6     1   164.380   LOTEK     63   -113
2020-11-21   18:07:46     6     1   164.480   LOTEK     25    -79
2020-11-21   18:08:57     6     1   164.480   LOTEK     93   -113
2020-11-21   18:12:46     6     1   164.480   LOTEK     25    -79
2020-11-21   18:17:46     6     1   164.480   LOTEK     25    -79
2020-11-21   18:22:46     6     1   164.480   LOTEK     25    -79
2020-11-21   18:27:46     6     1   164.480   LOTEK     25    -79
2020-11-21   18:32:46     6     1   164.480   LOTEK     25    -80
2020-11-21   18:37:46     6     1   164.480   LOTEK     25    -79
2020-11-21   18:42:46     6     1   164.480   LOTEK     25    -79
2020-11-21   18:47:46     6     1   164.480   LOTEK     25    -80
2020-11-21   18:52:46     6     1   164.480   LOTEK     25    -80
2020-11-21   18:57:46     6     1   164.480   LOTEK     25    -80
2020-11-21   18:58:46     6     1   164.380   LOTEK     46   -113
2020-11-21   19:01:46     6     1   164.380   LOTEK     18   -113
2020-11-21   19:02:46     6     1   164.480   LOTEK     25    -80
2020-11-21   19:03:43     6     1   164.480   LOTEK    165    -98
2020-11-21   19:07:46     6     1   164.480   LOTEK     25    -80
2020-11-21   19:09:32     6     1   164.380   LOTEK      3   -113
2020-11-21   19:12:46     6     1   164.480   LOTEK     25    -80
2020-11-21   19:17:46     6     1   164.480   LOTEK     25    -80
2020-11-21   19:18:45     6     1   164.380   LOTEK     15   -113
2020-11-21   19:19:10     6     1   164.380   LOTEK     89   -113
2020-11-21   19:21:28     6     1   164.380   LOTEK     46   -113
2020-11-21   19:22:46     6     1   164.480   LOTEK     25    -80
2020-11-21   19:24:05     6     1   164.380   LOTEK     15   -113
2020-11-21   19:24:44     6     1   164.380   LOTEK    110   -113
2020-11-21   19:27:46     6     1   164.480   LOTEK     25    -80
2020-11-21   19:28:43     6     1   164.380   LOTEK      6   -113
2020-11-21   19:29:48     6     1   164.380   LOTEK      6   -113
2020-11-21   19:32:46     6     1   164.480   LOTEK     25    -80
2020-11-21   19:33:33     6     1   164.380   LOTEK     15   -113
2020-11-21   19:33:56     6     1   164.380   LOTEK     17   -113
2020-11-21   19:37:46     6     1   164.480   LOTEK     25    -81
2020-11-21   19:37:51     6     1   164.380   LOTEK     62   -113
2020-11-21   19:38:12     6     1   164.380   LOTEK     62   -113
2020-11-21   19:39:48     6     1   164.380   LOTEK     92   -113
2020-11-21   19:41:21     6     1   164.380   LOTEK     17   -113
2020-11-21   19:42:24     6     1   164.380   LOTEK      1   -113
2020-11-21   19:42:46     6     1   164.480   LOTEK     25    -80
2020-11-21   19:44:42     6     1   164.380   LOTEK      1   -113
2020-11-21   19:45:51     6     1   164.380   LOTEK     46   -113
2020-11-21   19:46:16     6     1   164.380   LOTEK     18   -113
2020-11-21   19:46:51     6     1   164.380   LOTEK      1   -113
2020-11-21   19:47:07     6     1   164.380   LOTEK     73   -113
2020-11-21   19:47:24     6     1   164.380   LOTEK     20   -112
2020-11-21   19:47:46     6     1   164.480   LOTEK     25    -80
2020-11-21   19:47:58     6     1   164.380   LOTEK      3   -113
2020-11-21   19:48:12     6     1   164.380   LOTEK      2   -113
2020-11-21   19:49:30     6     1   164.380   LOTEK     84   -113
2020-11-21   19:51:29     6     1   164.480   LOTEK    188   -113
2020-11-21   19:51:55     6     1   164.380   LOTEK     16   -110
2020-11-21   19:52:46     6     1   164.480   LOTEK     25    -80
2020-11-21   19:52:53     6     1   164.380   LOTEK      4   -113
2020-11-21   19:53:01     6     1   164.380   LOTEK     29   -112
2020-11-21   19:53:23     6     1   164.380   LOTEK    101   -113
2020-11-21   19:53:40     6     1   164.380   LOTEK     96   -113
2020-11-21   19:54:49     6     1   164.380   LOTEK      2   -111
2020-11-21   19:54:58     6     1   164.380   LOTEK     40   -113
2020-11-21   19:55:05     6     1   164.380   LOTEK     62   -113
2020-11-21   19:55:12     6     1   164.380   LOTEK     24   -113
2020-11-21   19:55:20     6     1   164.380   LOTEK     22   -113
2020-11-21   19:55:57     6     1   164.380   LOTEK      2   -113
2020-11-21   19:56:52     6     1   164.380   LOTEK     15   -113
2020-11-21   19:56:56     6     1   164.380   LOTEK     80   -112
2020-11-21   19:57:07     6     1   164.380   LOTEK      2   -113
2020-11-21   19:57:46     6     1   164.480   LOTEK     25    -80
2020-11-21   19:58:15     6     1   164.380   LOTEK    102   -112
2020-11-21   19:58:32     6     1   164.380   LOTEK     44   -112
2020-11-21   19:58:37     6     1   164.380   LOTEK     47   -113
2020-11-21   19:59:54     6     1   164.380   LOTEK     90   -113
2020-11-21   20:00:50     6     1   164.380   LOTEK      1   -113
2020-11-21   20:02:44     6     1   164.380   LOTEK    116   -112
2020-11-21   20:02:46     6     1   164.480   LOTEK     25    -80
2020-11-21   20:02:47     6     1   164.380   LOTEK     26   -113
2020-11-21   20:02:50     6     1   164.380   LOTEK     46   -113
2020-11-21   20:03:07     6     1   164.380   LOTEK     18   -113
2020-11-21   20:03:32     6     1   164.380   LOTEK     44   -113
2020-11-21   20:04:23     6     1   164.380   LOTEK     95   -113
2020-11-21   20:04:39     6     1   164.380   LOTEK     47   -112
2020-11-21   20:05:03     6     1   164.380   LOTEK     80   -111
2020-11-21   20:05:25     6     1   164.380   LOTEK     47   -113
2020-11-21   20:05:49     6     1   164.380   LOTEK      1   -113
2020-11-21   20:06:26     6     1   164.380   LOTEK     18   -112
2020-11-21   20:07:00     6     1   164.480   LOTEK     56   -113
2020-11-21   20:07:46     6     1   164.480   LOTEK     25    -80
2020-11-21   20:07:49     6     1   164.380   LOTEK     34   -113
2020-11-21   20:08:01     6     1   164.380   LOTEK      1   -112
2020-11-21   20:09:03     6     1   164.380   LOTEK      2   -113
2020-11-21   20:09:52     6     1   164.380   LOTEK      2   -112
2020-11-21   20:10:32     6     1   164.380   LOTEK      2   -113
2020-11-21   20:10:49     6     1   164.380   LOTEK     15   -113
2020-11-21   20:10:55     6     1   164.380   LOTEK     72   -113
2020-11-21   20:11:02     6     1   164.380   LOTEK     73   -112
2020-11-21   20:11:26     6     1   164.380   LOTEK     34   -113
2020-11-21   20:11:33     6     1   164.380   LOTEK     15   -113
2020-11-21   20:11:47     6     1   164.380   LOTEK     31   -113
2020-11-21   20:12:10     6     1   164.380   LOTEK      2   -113
2020-11-21   20:12:11     6     1   164.380   LOTEK     62   -110
2020-11-21   20:12:12     6     1   164.380   LOTEK      1   -113
2020-11-21   20:12:20     6     1   164.380   LOTEK     63   -113
2020-11-21   20:12:21     6     1   164.380   LOTEK     89   -113
2020-11-21   20:12:46     6     1   164.480   LOTEK     25    -81
2020-11-21   20:13:29     6     1   164.380   LOTEK     47   -111
2020-11-21   20:13:44     6     1   164.380   LOTEK     46   -113
2020-11-21   20:13:59     6     1   164.380   LOTEK     46   -113
2020-11-21   20:14:27     6     1   164.380   LOTEK     53   -113
2020-11-21   20:14:38     6     1   164.380   LOTEK      1   -112
2020-11-21   20:14:58     6     1   164.380   LOTEK      1   -113
2020-11-21   20:15:04     6     1   164.380   LOTEK     89   -113
2020-11-21   20:15:05     6     1   164.380   LOTEK      2   -113
2020-11-21   20:15:33     6     1   164.380   LOTEK      2   -113
2020-11-21   20:15:49     6     1   164.380   LOTEK     33   -112
2020-11-21   20:16:21     6     1   164.380   LOTEK      1   -112
2020-11-21   20:16:25     6     1   164.380   LOTEK     15   -113
2020-11-21   20:16:49     6     1   164.380   LOTEK     23   -113
2020-11-21   20:17:06     6     1   164.380   LOTEK     59   -113
2020-11-21   20:17:09     6     1   164.380   LOTEK     22   -113
2020-11-21   20:17:29     6     1   164.380   LOTEK      1   -111
2020-11-21   20:17:33     6     1   164.380   LOTEK     15   -113
2020-11-21   20:17:46     6     1   164.480   LOTEK     25    -81
2020-11-21   20:17:46     6     1   164.380   LOTEK      2   -113
2020-11-21   20:17:58     6     1   164.380   LOTEK      1   -113
2020-11-21   20:18:24     6     1   164.380   LOTEK     34   -113
2020-11-21   20:18:35     6     1   164.380   LOTEK      1   -112
2020-11-21   20:18:43     6     1   164.380   LOTEK     58   -113
2020-11-21   20:18:45     6     1   164.480   LOTEK     35   -113
2020-11-21   20:19:20     6     1   164.380   LOTEK     18   -111
2020-11-21   20:19:49     6     1   164.380   LOTEK     67   -113
2020-11-21   20:20:19     6     1   164.380   LOTEK      1   -111
2020-11-21   20:20:40     6     1   164.380   LOTEK     34   -112
2020-11-21   20:20:53     6     1   164.380   LOTEK     15   -113
2020-11-21   20:20:59     6     1   164.380   LOTEK     18   -113
2020-11-21   20:21:07     6     1   164.380   LOTEK      8   -113
2020-11-21   20:21:08     6     1   164.380   LOTEK     18   -113
2020-11-21   20:22:08     6     1   164.380   LOTEK      2   -111
2020-11-21   20:22:09     6     1   164.380   LOTEK     46   -113
2020-11-21   20:22:16     6     1   164.380   LOTEK    122   -112
2020-11-21   20:22:39     6     1   164.380   LOTEK     89   -113
2020-11-21   20:22:46     6     1   164.480   LOTEK     25    -81
2020-11-21   20:22:59     6     1   164.380   LOTEK     29   -113
2020-11-21   20:23:04     6     1   164.380   LOTEK     33   -113
2020-11-21   20:23:16     6     1   164.380   LOTEK      2   -113
2020-11-21   20:23:20     6     1   164.380   LOTEK      2   -112
2020-11-21   20:23:22     6     1   164.380   LOTEK      1   -111
2020-11-21   20:23:37     6     1   164.380   LOTEK      2   -113
2020-11-21   20:23:49     6     1   164.380   LOTEK     61   -113
2020-11-21   20:24:22     6     1   164.380   LOTEK      1   -113
2020-11-21   20:24:42     6     1   164.380   LOTEK    170   -112
2020-11-21   20:25:37     6     1   164.380   LOTEK     93   -112
2020-11-21   20:26:07     6     1   164.380   LOTEK     30   -113
2020-11-21   20:26:28     6     1   164.380   LOTEK     59   -113
2020-11-21   20:26:39     6     1   164.380   LOTEK     89   -113
2020-11-21   20:26:45     6     1   164.380   LOTEK     44   -113
2020-11-21   20:26:45     6     1   164.480   LOTEK    193   -113
2020-11-21   20:26:55     6     1   164.380   LOTEK     31   -113
2020-11-21   20:27:12     6     1   164.380   LOTEK     16   -113
2020-11-21   20:27:23     6     1   164.380   LOTEK     47   -113
2020-11-21   20:27:27     6     1   164.380   LOTEK     73   -113
2020-11-21   20:27:46     6     1   164.480   LOTEK     25    -81
2020-11-21   20:28:05     6     1   164.380   LOTEK     45   -112
2020-11-21   20:28:12     6     1   164.380   LOTEK     44   -113
2020-11-21   20:28:29     6     1   164.380   LOTEK     44   -112
2020-11-21   20:28:38     6     1   164.380   LOTEK     73   -112
2020-11-21   20:29:07     6     1   164.380   LOTEK     29   -113
2020-11-21   20:29:10     6     1   164.380   LOTEK     15   -113
2020-11-21   20:29:17     6     1   164.380   LOTEK     58   -112
2020-11-21   20:29:46     6     1   164.380   LOTEK     34   -113
2020-11-21   20:29:59     6     1   164.380   LOTEK     31   -113
2020-11-21   20:30:00     6     1   164.380   LOTEK     60   -112
2020-11-21   20:30:45     6     1   164.380   LOTEK      7   -113
2020-11-21   20:30:46     6     1   164.380   LOTEK     61   -112
2020-11-21   20:31:03     6     1   164.480   LOTEK     33   -113
2020-11-21   20:31:53     6     1   164.380   LOTEK     18   -113
2020-11-21   20:32:06     6     1   164.380   LOTEK     17   -113
2020-11-21   20:32:11     6     1   164.380   LOTEK     86   -113
2020-11-21   20:32:17     6     1   164.380   LOTEK     34   -113
2020-11-21   20:32:19     6     1   164.380   LOTEK      1   -113
2020-11-21   20:32:28     6     1   164.380   LOTEK      1   -111
2020-11-21   20:32:33     6     1   164.380   LOTEK      1   -113
2020-11-21   20:32:38     6     1   164.380   LOTEK      1   -113
2020-11-21   20:32:43     6     1   164.380   LOTEK    140   -112
2020-11-21   20:32:46     6     1   164.480   LOTEK     25    -81
2020-11-21   20:32:53     6     1   164.380   LOTEK      3   -112
2020-11-21   20:32:56     6     1   164.380   LOTEK      1   -112
2020-11-21   20:33:01     6     1   164.380   LOTEK     58   -112
2020-11-21   20:33:02     6     1   164.380   LOTEK      2   -112
2020-11-21   20:33:03     6     1   164.380   LOTEK     18   -111
2020-11-21   20:33:03     6     1   164.380   LOTEK      1   -111
2020-11-21   20:34:41     6     1   164.380   LOTEK     34   -112
2020-11-21   20:35:02     6     1   164.380   LOTEK     33   -113
2020-11-21   20:35:36     6     1   164.380   LOTEK     52   -112
2020-11-21   20:36:00     6     1   164.480   LOTEK     83   -113
2020-11-21   20:36:18     6     1   164.380   LOTEK     29   -112
2020-11-21   20:36:29     6     1   164.380   LOTEK     33   -113
2020-11-21   20:36:49     6     1   164.380   LOTEK     29   -113
2020-11-21   20:37:03     6     1   164.380   LOTEK     82   -112
2020-11-21   20:37:11     6     1   164.380   LOTEK     46   -111
2020-11-21   20:37:20     6     1   164.380   LOTEK     34   -112
2020-11-21   20:37:23     6     1   164.380   LOTEK     12   -113
2020-11-21   20:37:31     6     1   164.380   LOTEK     48   -113
2020-11-21   20:37:35     6     1   164.380   LOTEK     58   -112
2020-11-21   20:37:46     6     1   164.480   LOTEK     25    -81
2020-11-21   20:37:46     6     1   164.380   LOTEK     45   -112
2020-11-21   20:37:52     6     1   164.380   LOTEK     18   -112
2020-11-21   20:37:57     6     1   164.380   LOTEK     62   -111
2020-11-21   20:38:25     6     1   164.380   LOTEK     73   -112
2020-11-21   20:38:25     6     1   164.480   LOTEK    136   -113
2020-11-21   20:38:26     6     1   164.380   LOTEK     15   -112
2020-11-21   20:38:38     6     1   164.380   LOTEK     31   -113
2020-11-21   20:38:43     6     1   164.380   LOTEK     34   -113
2020-11-21   20:38:52     6     1   164.380   LOTEK     46   -113
2020-11-21   20:39:15     6     1   164.380   LOTEK     59   -113
2020-11-21   20:39:17     6     1   164.380   LOTEK     15   -113
2020-11-21   20:39:25     6     1   164.380   LOTEK     62   -112
2020-11-21   20:39:30     6     1   164.380   LOTEK     18   -113
2020-11-21   20:39:38     6     1   164.380   LOTEK    101   -110
2020-11-21   20:39:39     6     1   164.380   LOTEK     18   -113
2020-11-21   20:39:56     6     1   164.380   LOTEK     94   -110
2020-11-21   20:40:04     6     1   164.380   LOTEK     34   -113
2020-11-21   20:40:20     6     1   164.480   LOTEK     99   -113
2020-11-21   20:40:33     6     1   164.480   LOTEK      6   -113
2020-11-21   20:40:34     6     1   164.380   LOTEK     29   -112
2020-11-21   20:40:40     6     1   164.480   LOTEK     15   -112
2020-11-21   20:40:47     6     1   164.380   LOTEK     53   -112
2020-11-21   20:40:53     6     1   164.380   LOTEK     89   -113
2020-11-21   20:40:55     6     1   164.380   LOTEK      3   -113
2020-11-21   20:41:05     6     1   164.380   LOTEK     18   -113
2020-11-21   20:41:05     6     1   164.380   LOTEK      6   -113
2020-11-21   20:41:50     6     1   164.380   LOTEK     29   -113
2020-11-21   20:41:54     6     1   164.380   LOTEK     29   -113
2020-11-21   20:42:06     6     1   164.380   LOTEK     24   -111
2020-11-21   20:42:33     6     1   164.380   LOTEK     15   -112
2020-11-21   20:42:33     6     1   164.380   LOTEK     46   -113
2020-11-21   20:42:46     6     1   164.480   LOTEK     25    -81
2020-11-21   20:43:06     6     1   164.380   LOTEK     18   -113
2020-11-21   20:43:22     6     1   164.380   LOTEK     58   -113
2020-11-21   20:43:26     6     1   164.380   LOTEK     15   -113
2020-11-21   20:44:16     6     1   164.380   LOTEK     29   -111
2020-11-21   20:44:22     6     1   164.480   LOTEK      4   -113
2020-11-21   20:44:36     6     1   164.380   LOTEK      3   -112
2020-11-21   20:44:55     6     1   164.380   LOTEK     44   -113
2020-11-21   20:45:10     6     1   164.380   LOTEK    130   -110
2020-11-21   20:45:18     6     1   164.380   LOTEK     31   -112
2020-11-21   20:45:30     6     1   164.480   LOTEK    206   -112
2020-11-21   20:45:31     6     1   164.380   LOTEK     15   -113
2020-11-21   20:45:34     6     1   164.380   LOTEK    115   -111
2020-11-21   20:45:56     6     1   164.380   LOTEK     44   -113
2020-11-21   20:46:03     6     1   164.380   LOTEK      2   -110
2020-11-21   20:46:13     6     1   164.380   LOTEK     18   -110
2020-11-21   20:46:16     6     1   164.380   LOTEK      1   -112
2020-11-21   20:46:25     6     1   164.380   LOTEK    185   -112
2020-11-21   20:46:27     6     1   164.380   LOTEK     95   -112
2020-11-21   20:46:31     6     1   164.480   LOTEK     66   -112
2020-11-21   20:46:40     6     1   164.480   LOTEK     63   -113
2020-11-21   20:46:47     6     1   164.380   LOTEK     64   -113
2020-11-21   20:46:56     6     1   164.380   LOTEK      1   -111
2020-11-21   20:47:07     6     1   164.380   LOTEK     15   -112
2020-11-21   20:47:09     6     1   164.380   LOTEK     58   -113
2020-11-21   20:47:10     6     1   164.380   LOTEK      2   -113
2020-11-21   20:47:12     6     1   164.380   LOTEK     22   -111
2020-11-21   20:47:22     6     1   164.380   LOTEK     92   -113
2020-11-21   20:47:26     6     1   164.380   LOTEK     40   -112
2020-11-21   20:47:46     6     1   164.480   LOTEK     25    -81
2020-11-21   20:47:51     6     1   164.380   LOTEK     15   -112
2020-11-21   20:47:54     6     1   164.380   LOTEK     89   -111
2020-11-21   20:48:24     6     1   164.480   LOTEK    164   -113
2020-11-21   20:48:32     6     1   164.380   LOTEK     15   -111
2020-11-21   20:48:37     6     1   164.380   LOTEK      1   -113
2020-11-21   20:48:42     6     1   164.380   LOTEK     46   -112
2020-11-21   20:48:58     6     1   164.380   LOTEK      2   -113
2020-11-21   20:49:10     6     1   164.380   LOTEK     18   -112
2020-11-21   20:49:15     6     1   164.480   LOTEK     93   -112
2020-11-21   20:49:15     6     1   164.380   LOTEK     15   -113
2020-11-21   20:49:21     6     1   164.380   LOTEK     29   -113
2020-11-21   20:49:29     6     1   164.380   LOTEK      2   -112
2020-11-21   20:49:43     6     1   164.480   LOTEK     93   -113
2020-11-21   20:49:49     6     1   164.380   LOTEK    116   -113
2020-11-21   20:50:01     6     1   164.380   LOTEK     92   -111
2020-11-21   20:50:01     6     1   164.380   LOTEK     18   -113
2020-11-21   20:50:04     6     1   164.380   LOTEK      2   -112
2020-11-21   20:50:06     6     1   164.380   LOTEK      1   -111
2020-11-21   20:50:29     6     1   164.380   LOTEK     46   -112
2020-11-21   20:50:32     6     1   164.480   LOTEK     84   -113
2020-11-21   20:50:46     6     1   164.380   LOTEK      2   -113
2020-11-21   20:50:48     6     1   164.480   LOTEK    101   -113
2020-11-21   20:50:55     6     1   164.480   LOTEK    133   -112
2020-11-21   20:51:08     6     1   164.380   LOTEK      2   -113
2020-11-21   20:51:09     6     1   164.380   LOTEK     80   -112
2020-11-21   20:51:09     6     1   164.380   LOTEK     44   -113
2020-11-21   20:51:11     6     1   164.380   LOTEK      3   -113
2020-11-21   20:51:12     6     1   164.480   LOTEK    120   -112
2020-11-21   20:51:51     6     1   164.480   LOTEK    101   -113
2020-11-21   20:51:56     6     1   164.380   LOTEK      1   -110
2020-11-21   20:52:06     6     1   164.380   LOTEK      3   -111
2020-11-21   20:52:22     6     1   164.380   LOTEK      1   -112
2020-11-21   20:52:31     6     1   164.380   LOTEK     26   -111
2020-11-21   20:52:34     6     1   164.380   LOTEK     34   -112
2020-11-21   20:52:47     6     1   164.480   LOTEK     25    -81
2020-11-21   20:52:54     6     1   164.380   LOTEK     15   -113
2020-11-21   20:52:55     6     1   164.380   LOTEK     15   -111
2020-11-21   20:53:01     6     1   164.380   LOTEK      2   -113
2020-11-21   20:53:10     6     1   164.380   LOTEK    101   -111
2020-11-21   20:53:11     6     1   164.480   LOTEK    107   -113
2020-11-21   20:53:16     6     1   164.380   LOTEK     67   -112
2020-11-21   20:53:17     6     1   164.380   LOTEK     51   -111
2020-11-21   20:53:31     6     1   164.380   LOTEK      1   -112
2020-11-21   20:53:37     6     1   164.380   LOTEK     46   -113
2020-11-21   20:54:10     6     1   164.380   LOTEK      1   -112
2020-11-21   20:54:12     6     1   164.480   LOTEK     51   -112
2020-11-21   20:54:24     6     1   164.380   LOTEK     15   -113
2020-11-21   20:54:40     6     1   164.480   LOTEK     70   -113
2020-11-21   20:54:59     6     1   164.380   LOTEK      2   -109
2020-11-21   20:55:04     6     1   164.380   LOTEK     18   -111
2020-11-21   20:55:12     6     1   164.480   LOTEK      7   -113
2020-11-21   20:55:18     6     1   164.380   LOTEK     18   -111
2020-11-21   20:55:18     6     1   164.380   LOTEK     29   -113
2020-11-21   20:55:20     6     1   164.380   LOTEK     92   -110
2020-11-21   20:55:27     6     1   164.380   LOTEK      2   -112
2020-11-21   20:55:35     6     1   164.380   LOTEK     61   -113
2020-11-21   20:55:39     6     1   164.380   LOTEK    122   -110
2020-11-21   20:55:43     6     1   164.380   LOTEK     58   -110
2020-11-21   20:56:05     6     1   164.380   LOTEK      8   -111
2020-11-21   20:56:24     6     1   164.480   LOTEK    160   -113
2020-11-21   20:56:37     6     1   164.380   LOTEK     46   -112
2020-11-21   20:56:38     6     1   164.380   LOTEK      2   -113
2020-11-21   20:56:41     6     1   164.380   LOTEK      3   -113
2020-11-21   20:57:02     6     1   164.380   LOTEK     47   -112
2020-11-21   20:57:03     6     1   164.380   LOTEK      2   -111
2020-11-21   20:57:06     6     1   164.380   LOTEK    114   -113
2020-11-21   20:57:10     6     1   164.480   LOTEK     88   -113
2020-11-21   20:57:32     6     1   164.380   LOTEK    114   -112
2020-11-21   20:57:47     6     1   164.480   LOTEK     25    -81
2020-11-21   20:57:47     6     1   164.380   LOTEK     47   -112
2020-11-21   20:57:49     6     1   164.380   LOTEK     73   -110
2020-11-21   20:57:49     6     1   164.380   LOTEK      1   -110
2020-11-21   20:58:00     6     1   164.380   LOTEK    101   -113
2020-11-21   20:58:26     6     1   164.380   LOTEK      2   -113
2020-11-21   20:58:30     6     1   164.380   LOTEK     15   -112
2020-11-21   20:58:33     6     1   164.380   LOTEK     73   -111
2020-11-21   20:58:34     6     1   164.380   LOTEK      1   -109
2020-11-21   20:58:39     6     1   164.380   LOTEK     18   -111
2020-11-21   20:58:42     6     1   164.380   LOTEK     44   -112
2020-11-21   20:58:46     6     1   164.380   LOTEK     92   -110
2020-11-21   20:58:47     6     1   164.480   LOTEK     18   -112
2020-11-21   20:58:48     6     1   164.380   LOTEK      3   -113
2020-11-21   20:58:49     6     1   164.380   LOTEK     19   -113
2020-11-21   20:58:50     6     1   164.380   LOTEK     58   -109
2020-11-21   20:58:57     6     1   164.480   LOTEK    102   -113
2020-11-21   20:59:07     6     1   164.380   LOTEK     73   -111
2020-11-21   20:59:12     6     1   164.380   LOTEK     49   -112
2020-11-21   20:59:25     6     1   164.380   LOTEK      6   -113
2020-11-21   20:59:35     6     1   164.380   LOTEK     18   -113
2020-11-21   20:59:39     6     1   164.380   LOTEK      2   -112
2020-11-21   20:59:56     6     1   164.380   LOTEK     18   -113
2020-11-21   21:00:03     6     1   164.380   LOTEK     44   -112
2020-11-21   21:00:31     6     1   164.380   LOTEK      8   -112
2020-11-21   21:00:31     6     1   164.480   LOTEK     18   -113
2020-11-21   21:00:39     6     1   164.380   LOTEK     44   -110
2020-11-21   21:00:48     6     1   164.380   LOTEK     15   -112
2020-11-21   21:00:55     6     1   164.380   LOTEK     46   -112
2020-11-21   21:00:57     6     1   164.480   LOTEK     40   -113
2020-11-21   21:01:02     6     1   164.380   LOTEK      1   -111
2020-11-21   21:01:10     6     1   164.380   LOTEK     16   -112
2020-11-21   21:01:28     6     1   164.380   LOTEK      3   -113
2020-11-21   21:01:31     6     1   164.380   LOTEK     31   -111
2020-11-21   21:01:33     6     1   164.380   LOTEK      2   -112
2020-11-21   21:01:45     6     1   164.380   LOTEK     18   -109
2020-11-21   21:02:00     6     1   164.480   LOTEK     15   -113
2020-11-21   21:02:05     6     1   164.380   LOTEK     29   -111
2020-11-21   21:02:05     6     1   164.380   LOTEK      6   -111
2020-11-21   21:02:06     6     1   164.380   LOTEK      7   -112
2020-11-21   21:02:31     6     1   164.480   LOTEK      4   -113
2020-11-21   21:02:47     6     1   164.480   LOTEK     25    -81
2020-11-21   21:02:53     6     1   164.380   LOTEK      6   -111
2020-11-21   21:03:08     6     1   164.380   LOTEK     86   -108
2020-11-21   21:03:38     6     1   164.380   LOTEK     21   -112
2020-11-21   21:03:52     6     1   164.380   LOTEK     17   -111
2020-11-21   21:04:01     6     1   164.380   LOTEK     94   -111
2020-11-21   21:04:18     6     1   164.380   LOTEK     86   -113
2020-11-21   21:04:20     6     1   164.380   LOTEK      2   -112
2020-11-21   21:04:23     6     1   164.380   LOTEK     48   -112
2020-11-21   21:04:30     6     1   164.380   LOTEK     29   -111
2020-11-21   21:04:53     6     1   164.480   LOTEK     92   -113
2020-11-21   21:04:54     6     1   164.380   LOTEK     15   -112
2020-11-21   21:04:56     6     1   164.480   LOTEK     52   -112
2020-11-21   21:04:58     6     1   164.480   LOTEK     83   -113
2020-11-21   21:05:02     6     1   164.380   LOTEK     58   -113
2020-11-21   21:05:04     6     1   164.380   LOTEK      1   -113
2020-11-21   21:05:32     6     1   164.380   LOTEK      6   -113
2020-11-21   21:05:39     6     1   164.380   LOTEK     51   -112
2020-11-21   21:05:49     6     1   164.380   LOTEK     89   -110
2020-11-21   21:05:55     6     1   164.380   LOTEK     22   -110
2020-11-21   21:06:06     6     1   164.480   LOTEK     58   -113
2020-11-21   21:06:14     6     1   164.480   LOTEK    101   -113
2020-11-21   21:06:18     6     1   164.380   LOTEK     15   -111
2020-11-21   21:06:29     6     1   164.380   LOTEK      1   -113
2020-11-21   21:06:41     6     1   164.380   LOTEK     18   -112
2020-11-21   21:06:44     6     1   164.380   LOTEK    101   -111
2020-11-21   21:06:49     6     1   164.380   LOTEK     15   -110
2020-11-21   21:06:52     6     1   164.380   LOTEK     15   -113
2020-11-21   21:06:52     6     1   164.380   LOTEK     34   -112
2020-11-21   21:06:52     6     1   164.380   LOTEK     15   -110
2020-11-21   21:07:04     6     1   164.380   LOTEK     29   -112
2020-11-21   21:07:24     6     1   164.380   LOTEK      2   -113
2020-11-21   21:07:26     6     1   164.380   LOTEK     44   -111
2020-11-21   21:07:29     6     1   164.380   LOTEK     62   -111
2020-11-21   21:07:37     6     1   164.380   LOTEK     18   -111
2020-11-21   21:07:39     6     1   164.380   LOTEK      1   -113
2020-11-21   21:07:47     6     1   164.480   LOTEK     25    -81
2020-11-21   21:07:54     6     1   164.380   LOTEK      1   -112
2020-11-21   21:08:15     6     1   164.380   LOTEK      3   -111
2020-11-21   21:08:19     6     1   164.380   LOTEK     15   -110
2020-11-21   21:08:31     6     1   164.380   LOTEK    133   -113
2020-11-21   21:08:55     6     1   164.380   LOTEK     18   -112
2020-11-21   21:09:10     6     1   164.480   LOTEK    133   -113
2020-11-21   21:09:15     6     1   164.480   LOTEK     46   -113
2020-11-21   21:09:23     6     1   164.380   LOTEK     74   -113
2020-11-21   21:09:38     6     1   164.380   LOTEK      6   -111
2020-11-21   21:09:47     6     1   164.380   LOTEK    102   -111
2020-11-21   21:09:54     6     1   164.480   LOTEK    131   -113
2020-11-21   21:09:57     6     1   164.380   LOTEK     29   -112
2020-11-21   21:10:15     6     1   164.380   LOTEK     84   -111
2020-11-21   21:10:20     6     1   164.380   LOTEK      6   -110
2020-11-21   21:10:25     6     1   164.380   LOTEK     34   -109
2020-11-21   21:10:28     6     1   164.380   LOTEK     44   -110
2020-11-21   21:10:45     6     1   164.480   LOTEK     15   -113
2020-11-21   21:10:49     6     1   164.380   LOTEK     74   -109
2020-11-21   21:10:49     6     1   164.480   LOTEK     24   -112
2020-11-21   21:10:53     6     1   164.380   LOTEK      1   -112
2020-11-21   21:10:53     6     1   164.480   LOTEK    113   -112
2020-11-21   21:10:55     6     1   164.380   LOTEK     73   -113
2020-11-21   21:11:16     6     1   164.380   LOTEK     89   -108
2020-11-21   21:11:43     6     1   164.480   LOTEK     86   -112
2020-11-21   21:11:54     6     1   164.380   LOTEK      3   -113
2020-11-21   21:12:02     6     1   164.380   LOTEK     44   -109
2020-11-21   21:12:11     6     1   164.480   LOTEK     28   -112
2020-11-21   21:12:12     6     1   164.380   LOTEK     31   -113
2020-11-21   21:12:19     6     1   164.380   LOTEK     44   -113
2020-11-21   21:12:28     6     1   164.380   LOTEK     61   -113
2020-11-21   21:12:45     6     1   164.480   LOTEK     31   -113
2020-11-21   21:12:47     6     1   164.480   LOTEK     25    -81
2020-11-21   21:12:50     6     1   164.380   LOTEK     52   -113
2020-11-21   21:13:02     6     1   164.480   LOTEK      2   -113
2020-11-21   21:13:06     6     1   164.380   LOTEK     34   -113
2020-11-21   21:13:21     6     1   164.380   LOTEK     34   -112
2020-11-21   21:13:27     6     1   164.480   LOTEK      1   -112
2020-11-21   21:13:32     6     1   164.380   LOTEK     58   -111
2020-11-21   21:13:32     6     1   164.380   LOTEK      1   -112
2020-11-21   21:13:37     6     1   164.380   LOTEK     33   -112
2020-11-21   21:13:38     6     1   164.380   LOTEK     15   -113
2020-11-21   21:13:43     6     1   164.380   LOTEK     33   -111
2020-11-21   21:14:04     6     1   164.480   LOTEK     90   -113
2020-11-21   21:14:06     6     1   164.380   LOTEK     44   -112
2020-11-21   21:14:14     6     1   164.480   LOTEK     46   -112
2020-11-21   21:14:19     6     1   164.380   LOTEK     61   -110
2020-11-21   21:14:23     6     1   164.380   LOTEK     73   -112
2020-11-21   21:14:26     6     1   164.380   LOTEK      4   -113
2020-11-21   21:14:36     6     1   164.380   LOTEK      1   -112
2020-11-21   21:14:51     6     1   164.380   LOTEK      1   -110
2020-11-21   21:15:00     6     1   164.380   LOTEK      6   -113
2020-11-21   21:15:02     6     1   164.480   LOTEK     72   -113
2020-11-21   21:15:19     6     1   164.380   LOTEK     15   -109
2020-11-21   21:15:22     6     1   164.380   LOTEK     44   -112
2020-11-21   21:15:26     6     1   164.380   LOTEK     44   -112
2020-11-21   21:15:35     6     1   164.480   LOTEK     15   -112
2020-11-21   21:15:37     6     1   164.380   LOTEK     15   -112
2020-11-21   21:15:45     6     1   164.480   LOTEK     44   -112
2020-11-21   21:15:51     6     1   164.380   LOTEK      1   -111
2020-11-21   21:16:01     6     1   164.380   LOTEK      4   -113
2020-11-21   21:16:04     6     1   164.380   LOTEK     46   -111
2020-11-21   21:16:04     6     1   164.380   LOTEK     31   -111
2020-11-21   21:16:12     6     1   164.380   LOTEK     34   -111
2020-11-21   21:16:18     6     1   164.480   LOTEK     66   -113
2020-11-21   21:16:28     6     1   164.480   LOTEK     86   -112
2020-11-21   21:16:44     6     1   164.480   LOTEK    112   -112
2020-11-21   21:16:45     6     1   164.380   LOTEK      3   -113
2020-11-21   21:16:46     6     1   164.380   LOTEK      6   -113
2020-11-21   21:16:54     6     1   164.380   LOTEK     15   -112
2020-11-21   21:16:54     6     1   164.380   LOTEK     18   -110
2020-11-21   21:17:05     6     1   164.380   LOTEK     18   -112
2020-11-21   21:17:18     6     1   164.380   LOTEK     18   -111
2020-11-21   21:17:21     6     1   164.380   LOTEK     29   -113
2020-11-21   21:17:40     6     1   164.480   LOTEK     15   -113
2020-11-21   21:17:45     6     1   164.380   LOTEK      1   -110
2020-11-21   21:17:47     6     1   164.480   LOTEK     25    -81
2020-11-21   21:17:48     6     1   164.380   LOTEK     18   -111
2020-11-21   21:17:57     6     1   164.380   LOTEK     15   -111
2020-11-21   21:18:00     6     1   164.380   LOTEK      2   -113
2020-11-21   21:18:03     6     1   164.380   LOTEK    102   -110
2020-11-21   21:18:16     6     1   164.380   LOTEK      2   -110
2020-11-21   21:18:19     6     1   164.380   LOTEK     46   -111
2020-11-21   21:18:20     6     1   164.480   LOTEK     75   -112
2020-11-21   21:18:22     6     1   164.380   LOTEK    117   -111
2020-11-21   21:18:34     6     1   164.380   LOTEK      4   -111
2020-11-21   21:18:40     6     1   164.480   LOTEK     75   -113
2020-11-21   21:18:42     6     1   164.380   LOTEK    130   -113
2020-11-21   21:18:43     6     1   164.480   LOTEK      6   -112
2020-11-21   21:18:50     6     1   164.380   LOTEK      2   -111
2020-11-21   21:18:58     6     1   164.380   LOTEK     61   -113
2020-11-21   21:19:03     6     1   164.480   LOTEK     47   -113
2020-11-21   21:19:05     6     1   164.380   LOTEK    138   -110
2020-11-21   21:19:20     6     1   164.380   LOTEK     29   -110
2020-11-21   21:19:25     6     1   164.380   LOTEK     29   -111
2020-11-21   21:19:29     6     1   164.380   LOTEK     15   -111
2020-11-21   21:19:34     6     1   164.380   LOTEK     31   -112
2020-11-21   21:19:39     6     1   164.480   LOTEK    118   -111
2020-11-21   21:19:40     6     1   164.380   LOTEK      2   -110
2020-11-21   21:19:43     6     1   164.380   LOTEK     19   -111
2020-11-21   21:19:46     6     1   164.380   LOTEK      2   -112
2020-11-21   21:20:05     6     1   164.380   LOTEK     48   -113
2020-11-21   21:20:18     6     1   164.380   LOTEK     44   -113
2020-11-21   21:20:20     6     1   164.480   LOTEK    178   -113
2020-11-21   21:20:34     6     1   164.380   LOTEK      1   -109
2020-11-21   21:20:45     6     1   164.380   LOTEK     75   -111
2020-11-21   21:20:58     6     1   164.380   LOTEK     58   -110
2020-11-21   21:21:09     6     1   164.380   LOTEK     73   -112
2020-11-21   21:21:11     6     1   164.480   LOTEK     29   -112
2020-11-21   21:21:13     6     1   164.380   LOTEK      3   -111
2020-11-21   21:21:15     6     1   164.380   LOTEK    105   -110
2020-11-21   21:21:15     6     1   164.380   LOTEK     46   -110
2020-11-21   21:21:18     6     1   164.380   LOTEK    117   -111
2020-11-21   21:21:19     6     1   164.480   LOTEK     31   -113
2020-11-21   21:21:19     6     1   164.380   LOTEK      2   -112
2020-11-21   21:21:21     6     1   164.380   LOTEK      1   -111
2020-11-21   21:21:25     6     1   164.380   LOTEK     52   -109
2020-11-21   21:21:29     6     1   164.380   LOTEK     16   -110
2020-11-21   21:21:35     6     1   164.380   LOTEK      2   -112
2020-11-21   21:21:43     6     1   164.380   LOTEK    116   -113
2020-11-21   21:22:05     6     1   164.380   LOTEK     73   -111
2020-11-21   21:22:08     6     1   164.380   LOTEK     31   -112
2020-11-21   21:22:21     6     1   164.380   LOTEK     18   -112
2020-11-21   21:22:25     6     1   164.480   LOTEK     51   -113
2020-11-21   21:22:40     6     1   164.380   LOTEK     10   -111
2020-11-21   21:22:47     6     1   164.480   LOTEK     25    -81
2020-11-21   21:22:50     6     1   164.380   LOTEK     33   -111
2020-11-21   21:22:50     6     1   164.480   LOTEK     40   -113
2020-11-21   21:22:54     6     1   164.380   LOTEK     46   -113
2020-11-21   21:22:54     6     1   164.480   LOTEK     33   -112
2020-11-21   21:23:10     6     1   164.380   LOTEK     64   -110
2020-11-21   21:23:12     6     1   164.480   LOTEK     40   -112
2020-11-21   21:23:19     6     1   164.380   LOTEK     18   -109
2020-11-21   21:23:23     6     1   164.380   LOTEK      2   -111
2020-11-21   21:23:25     6     1   164.380   LOTEK     16   -108
2020-11-21   21:23:33     6     1   164.380   LOTEK     61   -111
2020-11-21   21:23:38     6     1   164.480   LOTEK     33   -112
2020-11-21   21:23:43     6     1   164.380   LOTEK     24   -112
2020-11-21   21:23:53     6     1   164.380   LOTEK      2   -112
2020-11-21   21:23:54     6     1   164.480   LOTEK    111   -112
2020-11-21   21:23:58     6     1   164.480   LOTEK    178   -113
2020-11-21   21:23:59     6     1   164.380   LOTEK     29   -110
2020-11-21   21:24:07     6     1   164.380   LOTEK     72   -113
2020-11-21   21:24:09     6     1   164.380   LOTEK     44   -111
2020-11-21   21:24:18     6     1   164.380   LOTEK      6   -110
2020-11-21   21:24:30     6     1   164.380   LOTEK     52   -112
2020-11-21   21:24:31     6     1   164.380   LOTEK     73   -113
2020-11-21   21:24:33     6     1   164.380   LOTEK     74   -110
2020-11-21   21:24:45     6     1   164.480   LOTEK     80   -113
2020-11-21   21:24:50     6     1   164.480   LOTEK    151   -113
2020-11-21   21:24:50     6     1   164.380   LOTEK     72   -112
2020-11-21   21:25:05     6     1   164.380   LOTEK     74   -113
2020-11-21   21:25:09     6     1   164.380   LOTEK      6   -112
2020-11-21   21:25:11     6     1   164.380   LOTEK     45   -109
2020-11-21   21:25:21     6     1   164.380   LOTEK     89   -109
2020-11-21   21:25:24     6     1   164.380   LOTEK     89   -112
2020-11-21   21:25:39     6     1   164.380   LOTEK    102   -110
2020-11-21   21:25:52     6     1   164.380   LOTEK     31   -111
2020-11-21   21:25:55     6     1   164.380   LOTEK      6   -110
2020-11-21   21:26:01     6     1   164.380   LOTEK      2   -110
2020-11-21   21:26:01     6     1   164.480   LOTEK     67   -113
2020-11-21   21:26:03     6     1   164.380   LOTEK      3   -112
2020-11-21   21:26:08     6     1   164.380   LOTEK     45   -112
2020-11-21   21:26:12     6     1   164.380   LOTEK      2   -110
2020-11-21   21:26:39     6     1   164.380   LOTEK    116   -112
2020-11-21   21:26:54     6     1   164.480   LOTEK     45   -113
2020-11-21   21:27:00     6     1   164.380   LOTEK      1   -111
2020-11-21   21:27:00     6     1   164.380   LOTEK     46   -111
2020-11-21   21:27:18     6     1   164.380   LOTEK     46   -111
2020-11-21   21:27:24     6     1   164.380   LOTEK     58   -113
2020-11-21   21:27:36     6     1   164.480   LOTEK     47   -113
2020-11-21   21:27:44     6     1   164.380   LOTEK     33   -110
2020-11-21   21:27:45     6     1   164.380   LOTEK      3   -112
2020-11-21   21:27:47     6     1   164.480   LOTEK     25    -81
2020-11-21   21:27:48     6     1   164.480   LOTEK     17   -113
2020-11-21   21:27:51     6     1   164.380   LOTEK     44   -111
2020-11-21   21:28:03     6     1   164.480   LOTEK    181   -112
2020-11-21   21:28:06     6     1   164.380   LOTEK     92   -112
2020-11-21   21:28:09     6     1   164.480   LOTEK    117   -112
2020-11-21   21:28:12     6     1   164.480   LOTEK    101   -113
2020-11-21   21:28:16     6     1   164.380   LOTEK    133   -111
2020-11-21   21:28:18     6     1   164.480   LOTEK     44   -111
2020-11-21   21:28:27     6     1   164.480   LOTEK      8   -113
2020-11-21   21:28:31     6     1   164.480   LOTEK     51   -110
2020-11-21   21:28:31     6     1   164.380   LOTEK     15   -110
2020-11-21   21:28:34     6     1   164.380   LOTEK    210   -113
2020-11-21   21:28:36     6     1   164.380   LOTEK     44   -110
2020-11-21   21:28:40     6     1   164.480   LOTEK     44   -113
2020-11-21   21:28:54     6     1   164.380   LOTEK     44   -113
2020-11-21   21:29:08     6     1   164.380   LOTEK     18   -109
2020-11-21   21:29:15     6     1   164.380   LOTEK     46   -109
2020-11-21   21:29:15     6     1   164.480   LOTEK    164   -113
2020-11-21   21:29:24     6     1   164.380   LOTEK     44   -112
2020-11-21   21:29:28     6     1   164.480   LOTEK    128   -112
2020-11-21   21:29:36     6     1   164.480   LOTEK     22   -113
2020-11-21   21:29:49     6     1   164.380   LOTEK     44   -113
2020-11-21   21:29:56     6     1   164.380   LOTEK      3   -110
2020-11-21   21:30:02     6     1   164.380   LOTEK     52   -113
2020-11-21   21:30:07     6     1   164.380   LOTEK      6   -110
2020-11-21   21:30:15     6     1   164.380   LOTEK      3   -110
2020-11-21   21:30:26     6     1   164.480   LOTEK      9   -112
2020-11-21   21:30:29     6     1   164.380   LOTEK     15   -112
2020-11-21   21:30:30     6     1   164.380   LOTEK      2   -111
2020-11-21   21:30:38     6     1   164.380   LOTEK     31   -109
2020-11-21   21:30:46     6     1   164.380   LOTEK     15   -112
2020-11-21   21:30:51     6     1   164.480   LOTEK     21   -113
2020-11-21   21:30:53     6     1   164.380   LOTEK      2   -112
2020-11-21   21:31:01     6     1   164.380   LOTEK      2   -111
2020-11-21   21:31:01     6     1   164.380   LOTEK    148   -113
2020-11-21   21:31:07     6     1   164.380   LOTEK     47   -113
2020-11-21   21:31:08     6     1   164.380   LOTEK      2   -113
2020-11-21   21:31:17     6     1   164.480   LOTEK     16   -113
2020-11-21   21:31:24     6     1   164.380   LOTEK     46   -110
2020-11-21   21:31:31     6     1   164.380   LOTEK     15   -109
2020-11-21   21:31:32     6     1   164.480   LOTEK     47   -112
2020-11-21   21:31:32     6     1   164.380   LOTEK     18   -111
2020-11-21   21:31:39     6     1   164.380   LOTEK      1   -111
2020-11-21   21:31:43     6     1   164.380   LOTEK      1   -109
2020-11-21   21:31:50     6     1   164.380   LOTEK      2   -112
2020-11-21   21:32:04     6     1   164.380   LOTEK      1   -110
2020-11-21   21:32:13     6     1   164.380   LOTEK      2   -110
2020-11-21   21:32:25     6     1   164.380   LOTEK     89   -109
2020-11-21   21:32:38     6     1   164.380   LOTEK     89   -113
2020-11-21   21:32:40     6     1   164.380   LOTEK      2   -113
2020-11-21   21:32:43     6     1   164.380   LOTEK     16   -109
2020-11-21   21:32:47     6     1   164.480   LOTEK     25    -81
2020-11-21   21:32:48     6     1   164.380   LOTEK     63   -110
2020-11-21   21:32:50     6     1   164.380   LOTEK     19   -112
2020-11-21   21:32:56     6     1   164.380   LOTEK    116   -112
2020-11-21   21:32:59     6     1   164.380   LOTEK     62   -112
2020-11-21   21:33:03     6     1   164.380   LOTEK     61   -109
2020-11-21   21:33:08     6     1   164.380   LOTEK      1   -113
2020-11-21   21:33:15     6     1   164.480   LOTEK     94   -111
2020-11-21   21:33:16     6     1   164.380   LOTEK     58   -109
2020-11-21   21:33:32     6     1   164.380   LOTEK     90   -110
2020-11-21   21:33:34     6     1   164.380   LOTEK     18   -112
2020-11-21   21:33:35     6     1   164.380   LOTEK     92   -113
2020-11-21   21:33:46     6     1   164.380   LOTEK      2   -112
2020-11-21   21:34:11     6     1   164.380   LOTEK      5   -113
2020-11-21   21:34:13     6     1   164.380   LOTEK    116   -113
2020-11-21   21:34:16     6     1   164.380   LOTEK      1   -110
2020-11-21   21:34:25     6     1   164.380   LOTEK     31   -113
2020-11-21   21:34:30     6     1   164.380   LOTEK      2   -111
2020-11-21   21:34:35     6     1   164.380   LOTEK     61   -111
2020-11-21   21:34:49     6     1   164.380   LOTEK     29   -110
2020-11-21   21:34:57     6     1   164.380   LOTEK     15   -112
2020-11-21   21:34:57     6     1   164.480   LOTEK     32   -113
2020-11-21   21:35:03     6     1   164.480   LOTEK     38   -113
2020-11-21   21:35:09     6     1   164.380   LOTEK     58   -110
2020-11-21   21:35:29     6     1   164.380   LOTEK      2   -112
2020-11-21   21:35:40     6     1   164.380   LOTEK      2   -112
2020-11-21   21:35:47     6     1   164.380   LOTEK     15   -111
2020-11-21   21:36:17     6     1   164.480   LOTEK     97   -113
2020-11-21   21:36:24     6     1   164.380   LOTEK     31   -110
2020-11-21   21:36:27     6     1   164.380   LOTEK     46   -111
2020-11-21   21:36:29     6     1   164.480   LOTEK     82   -113
2020-11-21   21:36:33     6     1   164.480   LOTEK      4   -113
2020-11-21   21:36:41     6     1   164.380   LOTEK      4   -108
2020-11-21   21:36:41     6     1   164.380   LOTEK      2   -110
2020-11-21   21:36:43     6     1   164.380   LOTEK     44   -109
2020-11-21   21:36:54     6     1   164.480   LOTEK      9   -112
2020-11-21   21:36:57     6     1   164.480   LOTEK      2   -113
2020-11-21   21:36:59     6     1   164.380   LOTEK      6   -113
2020-11-21   21:37:00     6     1   164.380   LOTEK     92   -109
2020-11-21   21:37:04     6     1   164.380   LOTEK    133   -109
2020-11-21   21:37:16     6     1   164.380   LOTEK      2   -110
2020-11-21   21:37:19     6     1   164.380   LOTEK      1   -113
2020-11-21   21:37:23     6     1   164.380   LOTEK     46   -112
2020-11-21   21:37:27     6     1   164.380   LOTEK      2   -113
2020-11-21   21:37:37     6     1   164.380   LOTEK    159   -113
2020-11-21   21:37:43     6     1   164.480   LOTEK     31   -112
2020-11-21   21:37:47     6     1   164.480   LOTEK     25    -82
2020-11-21   21:37:58     6     1   164.380   LOTEK     58   -111
2020-11-21   21:38:00     6     1   164.380   LOTEK     58   -112
2020-11-21   21:38:06     6     1   164.380   LOTEK     18   -111
2020-11-21   21:38:09     6     1   164.380   LOTEK    172   -112
2020-11-21   21:38:17     6     1   164.380   LOTEK     16   -112
2020-11-21   21:38:19     6     1   164.380   LOTEK    134   -111
2020-11-21   21:38:21     6     1   164.480   LOTEK      8   -111
2020-11-21   21:38:29     6     1   164.480   LOTEK     18   -113
2020-11-21   21:38:36     6     1   164.480   LOTEK    166   -112
2020-11-21   21:38:50     6     1   164.380   LOTEK      3   -111
2020-11-21   21:38:54     6     1   164.380   LOTEK     31   -111
2020-11-21   21:38:57     6     1   164.380   LOTEK      2   -112
2020-11-21   21:38:59     6     1   164.380   LOTEK     64   -111
2020-11-21   21:39:06     6     1   164.380   LOTEK      2   -111
2020-11-21   21:39:11     6     1   164.380   LOTEK      2   -110
2020-11-21   21:39:15     6     1   164.380   LOTEK     34   -109
2020-11-21   21:39:20     6     1   164.380   LOTEK     33   -113
2020-11-21   21:39:26     6     1   164.480   LOTEK     55   -112
2020-11-21   21:39:28     6     1   164.480   LOTEK     86   -112
2020-11-21   21:39:31     6     1   164.380   LOTEK      2   -108
2020-11-21   21:39:33     6     1   164.380   LOTEK      1   -112
2020-11-21   21:39:34     6     1   164.480   LOTEK     33   -113
2020-11-21   21:39:53     6     1   164.380   LOTEK     18   -112
2020-11-21   21:40:02     6     1   164.480   LOTEK     17   -110
2020-11-21   21:40:04     6     1   164.380   LOTEK      2   -110
2020-11-21   21:40:17     6     1   164.380   LOTEK      2   -113
2020-11-21   21:40:35     6     1   164.380   LOTEK    116   -112
2020-11-21   21:40:41     6     1   164.380   LOTEK    116   -113
2020-11-21   21:40:45     6     1   164.480   LOTEK     17   -113
2020-11-21   21:41:03     6     1   164.380   LOTEK    116   -111
2020-11-21   21:41:11     6     1   164.380   LOTEK     44   -112
2020-11-21   21:41:23     6     1   164.480   LOTEK    114   -112
2020-11-21   21:41:33     6     1   164.380   LOTEK     45   -112
2020-11-21   21:41:45     6     1   164.380   LOTEK      6   -112
2020-11-21   21:41:46     6     1   164.380   LOTEK     59   -113
2020-11-21   21:41:52     6     1   164.380   LOTEK      2   -111
2020-11-21   21:41:56     6     1   164.380   LOTEK     34   -111
2020-11-21   21:42:03     6     1   164.480   LOTEK    131   -113
2020-11-21   21:42:09     6     1   164.380   LOTEK     74   -110
2020-11-21   21:42:11     6     1   164.480   LOTEK     36   -113
2020-11-21   21:42:12     6     1   164.380   LOTEK      2   -111
2020-11-21   21:42:19     6     1   164.380   LOTEK      8   -111
2020-11-21   21:42:24     6     1   164.380   LOTEK     74   -110
2020-11-21   21:42:31     6     1   164.380   LOTEK     52   -110
2020-11-21   21:42:47     6     1   164.480   LOTEK      9   -111
2020-11-21   21:42:47     6     1   164.480   LOTEK     25    -81
2020-11-21   21:42:49     6     1   164.380   LOTEK      2   -109
2020-11-21   21:42:55     6     1   164.380   LOTEK    117   -108
2020-11-21   21:43:02     6     1   164.380   LOTEK     72   -110
2020-11-21   21:43:03     6     1   164.380   LOTEK     15   -111
2020-11-21   21:43:18     6     1   164.380   LOTEK     78   -112
2020-11-21   21:43:26     6     1   164.380   LOTEK     89   -111
2020-11-21   21:43:35     6     1   164.380   LOTEK      6   -112
2020-11-21   21:43:41     6     1   164.380   LOTEK      1   -112
2020-11-21   21:43:51     6     1   164.380   LOTEK     62   -111
2020-11-21   21:43:56     6     1   164.480   LOTEK     15   -113
2020-11-21   21:44:10     6     1   164.380   LOTEK     16   -110
2020-11-21   21:44:13     6     1   164.380   LOTEK     18   -113
2020-11-21   21:44:18     6     1   164.380   LOTEK     19   -110
2020-11-21   21:44:26     6     1   164.380   LOTEK    109   -113
2020-11-21   21:44:33     6     1   164.380   LOTEK      4   -112
2020-11-21   21:44:57     6     1   164.380   LOTEK      1   -110
2020-11-21   21:45:13     6     1   164.380   LOTEK     59   -111
2020-11-21   21:45:15     6     1   164.480   LOTEK     44   -111
2020-11-21   21:45:39     6     1   164.380   LOTEK     15   -109
2020-11-21   21:45:47     6     1   164.380   LOTEK      3   -112
2020-11-21   21:45:51     6     1   164.380   LOTEK      3   -110
2020-11-21   21:45:52     6     1   164.380   LOTEK      2   -110
2020-11-21   21:45:59     6     1   164.380   LOTEK     35   -112
2020-11-21   21:46:00     6     1   164.480   LOTEK     93   -112
2020-11-21   21:46:04     6     1   164.480   LOTEK     94   -111
2020-11-21   21:46:05     6     1   164.380   LOTEK      6   -111
2020-11-21   21:46:15     6     1   164.380   LOTEK    101   -111
2020-11-21   21:46:24     6     1   164.380   LOTEK    121   -111
2020-11-21   21:46:25     6     1   164.380   LOTEK     22   -110
2020-11-21   21:46:26     6     1   164.380   LOTEK     46   -112
2020-11-21   21:46:44     6     1   164.380   LOTEK    132   -113
2020-11-21   21:46:46     6     1   164.480   LOTEK     40   -113
2020-11-21   21:46:53     6     1   164.380   LOTEK     18   -113
2020-11-21   21:47:00     6     1   164.380   LOTEK     67   -113
2020-11-21   21:47:05     6     1   164.480   LOTEK     58   -113
2020-11-21   21:47:08     6     1   164.380   LOTEK     22   -109
2020-11-21   21:47:30     6     1   164.380   LOTEK     52   -110
2020-11-21   21:47:39     6     1   164.380   LOTEK     83   -111
2020-11-21   21:47:47     6     1   164.480   LOTEK     25    -81
2020-11-21   21:47:47     6     1   164.380   LOTEK     59   -113
2020-11-21   21:47:49     6     1   164.480   LOTEK     86   -113
2020-11-21   21:47:55     6     1   164.480   LOTEK     18   -112
2020-11-21   21:47:56     6     1   164.380   LOTEK     58   -112
2020-11-21   21:48:03     6     1   164.380   LOTEK      1   -111
2020-11-21   21:48:06     6     1   164.380   LOTEK     24   -110
2020-11-21   21:48:11     6     1   164.380   LOTEK     46   -111
2020-11-21   21:48:15     6     1   164.480   LOTEK    114   -113
2020-11-21   21:48:17     6     1   164.380   LOTEK     61   -109
2020-11-21   21:48:17     6     1   164.380   LOTEK      6   -110
2020-11-21   21:48:22     6     1   164.480   LOTEK     18   -113
2020-11-21   21:48:33     6     1   164.380   LOTEK     62   -109
2020-11-21   21:48:38     6     1   164.380   LOTEK      2   -111
2020-11-21   21:48:40     6     1   164.380   LOTEK    116   -112
2020-11-21   21:48:41     6     1   164.380   LOTEK      2   -109
2020-11-21   21:48:41     6     1   164.480   LOTEK      5   -111
2020-11-21   21:49:05     6     1   164.480   LOTEK     80   -111
2020-11-21   21:49:23     6     1   164.380   LOTEK    122   -109
2020-11-21   21:49:28     6     1   164.380   LOTEK     15   -111
2020-11-21   21:49:29     6     1   164.380   LOTEK    122   -111
2020-11-21   21:49:36     6     1   164.380   LOTEK     33   -110
2020-11-21   21:49:46     6     1   164.380   LOTEK     44   -109
2020-11-21   21:49:51     6     1   164.380   LOTEK      1   -111
2020-11-21   21:49:58     6     1   164.480   LOTEK     86   -113
2020-11-21   21:49:59     6     1   164.380   LOTEK    101   -112
2020-11-21   21:50:05     6     1   164.380   LOTEK     46   -108
2020-11-21   21:50:11     6     1   164.380   LOTEK     15   -111
2020-11-21   21:50:23     6     1   164.380   LOTEK      1   -111
2020-11-21   21:50:39     6     1   164.380   LOTEK     19   -111
2020-11-21   21:50:40     6     1   164.380   LOTEK     18   -110
2020-11-21   21:50:43     6     1   164.380   LOTEK     46   -111
2020-11-21   21:50:45     6     1   164.480   LOTEK      9   -111
2020-11-21   21:50:45     6     1   164.380   LOTEK     90   -108
2020-11-21   21:50:56     6     1   164.380   LOTEK    130   -111
2020-11-21   21:50:56     6     1   164.380   LOTEK      8   -111
2020-11-21   21:51:07     6     1   164.380   LOTEK     46   -110
2020-11-21   21:51:10     6     1   164.480   LOTEK    133   -113
2020-11-21   21:51:25     6     1   164.380   LOTEK     50   -111
2020-11-21   21:51:31     6     1   164.380   LOTEK     33   -113
2020-11-21   21:51:46     6     1   164.380   LOTEK     34   -112
2020-11-21   21:51:53     6     1   164.380   LOTEK    116   -110
2020-11-21   21:51:59     6     1   164.380   LOTEK     46   -113
2020-11-21   21:52:10     6     1   164.380   LOTEK     44   -111
2020-11-21   21:52:13     6     1   164.480   LOTEK    178   -112
2020-11-21   21:52:30     6     1   164.480   LOTEK     22   -112
2020-11-21   21:52:34     6     1   164.380   LOTEK     18   -109
2020-11-21   21:52:46     6     1   164.380   LOTEK      1   -110
2020-11-21   21:52:47     6     1   164.480   LOTEK     25    -81
2020-11-21   21:52:48     6     1   164.480   LOTEK     51   -113
2020-11-21   21:52:50     6     1   164.380   LOTEK     46   -112
2020-11-21   21:52:57     6     1   164.380   LOTEK     44   -111
2020-11-21   21:52:58     6     1   164.380   LOTEK     53   -109
2020-11-21   21:53:04     6     1   164.380   LOTEK    150   -111
2020-11-21   21:53:17     6     1   164.380   LOTEK    121   -113
2020-11-21   21:53:21     6     1   164.380   LOTEK      1   -111
2020-11-21   21:53:39     6     1   164.380   LOTEK     22   -112
2020-11-21   21:53:43     6     1   164.380   LOTEK     15   -109
2020-11-21   21:53:45     6     1   164.380   LOTEK     46   -112
2020-11-21   21:54:03     6     1   164.480   LOTEK    116   -113
2020-11-21   21:54:05     6     1   164.380   LOTEK      2   -110
2020-11-21   21:54:07     6     1   164.380   LOTEK     33   -109
2020-11-21   21:54:13     6     1   164.380   LOTEK     44   -113
2020-11-21   21:54:15     6     1   164.380   LOTEK      1   -113
2020-11-21   21:54:21     6     1   164.380   LOTEK     15   -111
2020-11-21   21:54:28     6     1   164.380   LOTEK     31   -110
2020-11-21   21:54:49     6     1   164.480   LOTEK      3   -112
2020-11-21   21:54:51     6     1   164.480   LOTEK     20   -112
2020-11-21   21:55:01     6     1   164.480   LOTEK     22   -111
2020-11-21   21:55:02     6     1   164.380   LOTEK    125   -111
2020-11-21   21:55:07     6     1   164.380   LOTEK      2   -111
2020-11-21   21:55:21     6     1   164.380   LOTEK     44   -109
2020-11-21   21:55:24     6     1   164.380   LOTEK     30   -111
2020-11-21   21:55:25     6     1   164.480   LOTEK     16   -111
2020-11-21   21:55:29     6     1   164.380   LOTEK     46   -112
2020-11-21   21:55:31     6     1   164.380   LOTEK     34   -113
2020-11-21   21:55:31     6     1   164.380   LOTEK     46   -109
2020-11-21   21:55:41     6     1   164.380   LOTEK     15   -110
2020-11-21   21:55:45     6     1   164.380   LOTEK    101   -110
2020-11-21   21:55:45     6     1   164.380   LOTEK      1   -111
2020-11-21   21:55:46     6     1   164.380   LOTEK     18   -112
2020-11-21   21:55:49     6     1   164.480   LOTEK     45   -112
2020-11-21   21:55:54     6     1   164.480   LOTEK     13   -113
2020-11-21   21:55:54     6     1   164.480   LOTEK     15   -112
2020-11-21   21:56:04     6     1   164.380   LOTEK     46   -112
2020-11-21   21:56:04     6     1   164.480   LOTEK     18   -113
2020-11-21   21:56:10     6     1   164.380   LOTEK     86   -109
2020-11-21   21:56:11     6     1   164.380   LOTEK     15   -111
2020-11-21   21:56:13     6     1   164.380   LOTEK     73   -110
2020-11-21   21:56:38     6     1   164.480   LOTEK     25   -113
2020-11-21   21:56:44     6     1   164.380   LOTEK     15   -112
2020-11-21   21:56:46     6     1   164.480   LOTEK     74   -112
2020-11-21   21:56:47     6     1   164.380   LOTEK    101   -113
2020-11-21   21:56:50     6     1   164.480   LOTEK     77   -113
2020-11-21   21:56:52     6     1   164.380   LOTEK     45   -110
2020-11-21   21:56:53     6     1   164.480   LOTEK     61   -112
2020-11-21   21:57:01     6     1   164.380   LOTEK     61   -111
2020-11-21   21:57:13     6     1   164.380   LOTEK      1   -111
2020-11-21   21:57:22     6     1   164.480   LOTEK     31   -113
2020-11-21   21:57:37     6     1   164.380   LOTEK     26   -109
2020-11-21   21:57:46     6     1   164.380   LOTEK     33   -111
2020-11-21   21:57:47     6     1   164.480   LOTEK     25    -81
2020-11-21   21:57:59     6     1   164.380   LOTEK      1   -111
2020-11-21   21:58:05     6     1   164.380   LOTEK     86   -111
2020-11-21   21:58:13     6     1   164.380   LOTEK     18   -110
2020-11-21   21:58:17     6     1   164.380   LOTEK     21   -111
2020-11-21   21:58:23     6     1   164.380   LOTEK     29   -109
2020-11-21   21:58:33     6     1   164.380   LOTEK      5   -109
2020-11-21   21:58:35     6     1   164.380   LOTEK      1   -110
2020-11-21   21:58:42     6     1   164.380   LOTEK      2   -111
2020-11-21   21:58:46     6     1   164.380   LOTEK    159   -111
2020-11-21   21:58:48     6     1   164.380   LOTEK      1   -112
2020-11-21   21:58:52     6     1   164.480   LOTEK     23   -111
2020-11-21   21:58:52     6     1   164.380   LOTEK      1   -111
2020-11-21   21:58:56     6     1   164.380   LOTEK    114   -107
2020-11-21   21:58:57     6     1   164.380   LOTEK     10   -108
2020-11-21   21:58:59     6     1   164.380   LOTEK      6   -111
2020-11-21   21:59:03     6     1   164.480   LOTEK      1   -110
2020-11-21   21:59:09     6     1   164.480   LOTEK    183   -113
2020-11-21   21:59:18     6     1   164.380   LOTEK     46   -109
2020-11-21   21:59:33     6     1   164.480   LOTEK     34   -111
2020-11-21   21:59:34     6     1   164.380   LOTEK      2   -111
2020-11-21   21:59:38     6     1   164.380   LOTEK    150   -110
2020-11-21   21:59:51     6     1   164.380   LOTEK     18   -111
2020-11-21   21:59:57     6     1   164.480   LOTEK     46   -112
2020-11-21   22:00:05     6     1   164.380   LOTEK     45   -111
2020-11-21   22:00:08     6     1   164.380   LOTEK     92   -110
2020-11-21   22:00:16     6     1   164.380   LOTEK    102   -111
2020-11-21   22:00:17     6     1   164.380   LOTEK    183   -111
2020-11-21   22:00:20     6     1   164.480   LOTEK     44   -113
2020-11-21   22:00:23     6     1   164.380   LOTEK     29   -112
2020-11-21   22:00:35     6     1   164.380   LOTEK     31   -111
2020-11-21   22:00:35     6     1   164.380   LOTEK     33   -111
2020-11-21   22:00:38     6     1   164.380   LOTEK     31   -110
2020-11-21   22:00:38     6     1   164.380   LOTEK     18   -110
2020-11-21   22:00:49     6     1   164.480   LOTEK    101   -111
2020-11-21   22:01:01     6     1   164.380   LOTEK     80   -111
2020-11-21   22:01:21     6     1   164.380   LOTEK    101   -111
2020-11-21   22:01:32     6     1   164.380   LOTEK      2   -113
2020-11-21   22:01:55     6     1   164.380   LOTEK     29   -109
2020-11-21   22:01:58     6     1   164.380   LOTEK     44   -111
2020-11-21   22:01:59     6     1   164.380   LOTEK     58   -110
2020-11-21   22:02:07     6     1   164.380   LOTEK     45   -110
2020-11-21   22:02:10     6     1   164.380   LOTEK     60   -113
2020-11-21   22:02:28     6     1   164.380   LOTEK      1   -113
2020-11-21   22:02:40     6     1   164.380   LOTEK    109   -109
2020-11-21   22:02:47     6     1   164.480   LOTEK     25    -81
2020-11-21   22:02:47     6     1   164.380   LOTEK     15   -113
2020-11-21   22:02:54     6     1   164.380   LOTEK     44   -111
2020-11-21   22:03:01     6     1   164.480   LOTEK    103   -113
2020-11-21   22:03:09     6     1   164.380   LOTEK     18   -110
2020-11-21   22:03:20     6     1   164.480   LOTEK    169   -112
2020-11-21   22:03:29     6     1   164.380   LOTEK     53   -112
2020-11-21   22:03:35     6     1   164.480   LOTEK      6   -112
2020-11-21   22:03:38     6     1   164.480   LOTEK    163   -113
2020-11-21   22:03:44     6     1   164.380   LOTEK      1   -110
2020-11-21   22:03:50     6     1   164.380   LOTEK      3   -111
2020-11-21   22:03:53     6     1   164.380   LOTEK     34   -111
2020-11-21   22:03:54     6     1   164.380   LOTEK     46   -113
2020-11-21   22:04:05     6     1   164.380   LOTEK     80   -111
2020-11-21   22:04:07     6     1   164.380   LOTEK     31   -110
2020-11-21   22:04:10     6     1   164.380   LOTEK     18   -111
2020-11-21   22:04:19     6     1   164.480   LOTEK     18   -111
2020-11-21   22:04:32     6     1   164.380   LOTEK      2   -112
2020-11-21   22:04:35     6     1   164.380   LOTEK     31   -111
2020-11-21   22:04:37     6     1   164.480   LOTEK     65   -112
2020-11-21   22:04:39     6     1   164.380   LOTEK    115   -111
2020-11-21   22:04:47     6     1   164.480   LOTEK     83   -113
2020-11-21   22:04:49     6     1   164.380   LOTEK      1   -111
2020-11-21   22:04:57     6     1   164.380   LOTEK     30   -109
2020-11-21   22:04:58     6     1   164.380   LOTEK      3   -110
2020-11-21   22:05:01     6     1   164.380   LOTEK     15   -113
2020-11-21   22:05:13     6     1   164.480   LOTEK     34   -113
2020-11-21   22:05:17     6     1   164.380   LOTEK     18   -110
2020-11-21   22:05:18     6     1   164.480   LOTEK     71   -113
2020-11-21   22:05:28     6     1   164.380   LOTEK     32   -111
2020-11-21   22:06:01     6     1   164.480   LOTEK      4   -113
2020-11-21   22:06:02     6     1   164.380   LOTEK     30   -110
2020-11-21   22:06:14     6     1   164.480   LOTEK     75   -113
2020-11-21   22:06:14     6     1   164.380   LOTEK     49   -110
2020-11-21   22:06:20     6     1   164.380   LOTEK     82   -109
2020-11-21   22:06:34     6     1   164.380   LOTEK      2   -111
2020-11-21   22:06:37     6     1   164.380   LOTEK     15   -109
2020-11-21   22:06:40     6     1   164.380   LOTEK     75   -109
2020-11-21   22:06:51     6     1   164.380   LOTEK     46   -111
2020-11-21   22:06:52     6     1   164.480   LOTEK    152   -112
2020-11-21   22:06:58     6     1   164.380   LOTEK      3   -113
2020-11-21   22:06:59     6     1   164.480   LOTEK     44   -112
2020-11-21   22:07:01     6     1   164.380   LOTEK      2   -108
2020-11-21   22:07:23     6     1   164.380   LOTEK    161   -112
2020-11-21   22:07:27     6     1   164.380   LOTEK      1   -109
2020-11-21   22:07:39     6     1   164.480   LOTEK    152   -113
2020-11-21   22:07:42     6     1   164.480   LOTEK     35   -113
2020-11-21   22:07:47     6     1   164.480   LOTEK     25    -82
2020-11-21   22:07:51     6     1   164.380   LOTEK     18   -110
2020-11-21   22:08:06     6     1   164.380   LOTEK     18   -111
2020-11-21   22:08:08     6     1   164.380   LOTEK      2   -112
2020-11-21   22:08:20     6     1   164.480   LOTEK     93   -111
2020-11-21   22:08:31     6     1   164.380   LOTEK     46   -111
2020-11-21   22:08:31     6     1   164.480   LOTEK     76   -113
2020-11-21   22:08:34     6     1   164.480   LOTEK     52   -113
2020-11-21   22:08:35     6     1   164.380   LOTEK     73   -113
2020-11-21   22:08:43     6     1   164.480   LOTEK    106   -112
2020-11-21   22:08:47     6     1   164.480   LOTEK    186   -113
2020-11-21   22:08:50     6     1   164.480   LOTEK     63   -111
2020-11-21   22:09:02     6     1   164.380   LOTEK     15   -110
2020-11-21   22:09:04     6     1   164.380   LOTEK     23   -112
2020-11-21   22:09:22     6     1   164.380   LOTEK      8   -110
2020-11-21   22:09:26     6     1   164.380   LOTEK     46   -110
2020-11-21   22:09:27     6     1   164.480   LOTEK    116   -112
2020-11-21   22:09:30     6     1   164.480   LOTEK     92   -112
2020-11-21   22:09:31     6     1   164.380   LOTEK     15   -109
2020-11-21   22:09:33     6     1   164.380   LOTEK     20   -113
2020-11-21   22:09:42     6     1   164.380   LOTEK      3   -112
2020-11-21   22:09:48     6     1   164.480   LOTEK     56   -113
2020-11-21   22:09:49     6     1   164.380   LOTEK      2   -110
2020-11-21   22:09:51     6     1   164.380   LOTEK     52   -110
2020-11-21   22:10:01     6     1   164.380   LOTEK      2   -109
2020-11-21   22:10:07     6     1   164.480   LOTEK    200   -113
2020-11-21   22:10:10     6     1   164.380   LOTEK     16   -110
2020-11-21   22:10:23     6     1   164.480   LOTEK     78   -113
2020-11-21   22:10:29     6     1   164.380   LOTEK    122   -113
2020-11-21   22:10:38     6     1   164.380   LOTEK      1   -110
2020-11-21   22:10:39     6     1   164.380   LOTEK      3   -110
2020-11-21   22:10:43     6     1   164.380   LOTEK     61   -109
2020-11-21   22:10:56     6     1   164.380   LOTEK     24   -111
2020-11-21   22:11:01     6     1   164.380   LOTEK     62   -109
2020-11-21   22:11:01     6     1   164.380   LOTEK     46   -112
2020-11-21   22:11:02     6     1   164.380   LOTEK     18   -113
2020-11-21   22:11:08     6     1   164.380   LOTEK     18   -111
2020-11-21   22:11:10     6     1   164.380   LOTEK     35   -113
2020-11-21   22:11:22     6     1   164.380   LOTEK     17   -110
2020-11-21   22:11:23     6     1   164.380   LOTEK     15   -111
2020-11-21   22:11:25     6     1   164.480   LOTEK      1   -111
2020-11-21   22:11:31     6     1   164.480   LOTEK      4   -113
2020-11-21   22:11:35     6     1   164.380   LOTEK     17   -112
2020-11-21   22:11:53     6     1   164.380   LOTEK     18   -109
2020-11-21   22:12:37     6     1   164.380   LOTEK      3   -111
2020-11-21   22:12:47     6     1   164.480   LOTEK     25    -81
2020-11-21   22:12:49     6     1   164.380   LOTEK     58   -110
2020-11-21   22:12:49     6     1   164.380   LOTEK     15   -112
2020-11-21   22:13:02     6     1   164.480   LOTEK     48   -111
2020-11-21   22:13:03     6     1   164.380   LOTEK      2   -113
2020-11-21   22:13:17     6     1   164.380   LOTEK      5   -113
2020-11-21   22:13:22     6     1   164.380   LOTEK     18   -109
2020-11-21   22:13:33     6     1   164.380   LOTEK     45   -111
2020-11-21   22:13:50     6     1   164.480   LOTEK    102   -113
2020-11-21   22:13:53     6     1   164.380   LOTEK     33   -110
2020-11-21   22:14:03     6     1   164.480   LOTEK     46   -112
2020-11-21   22:14:18     6     1   164.380   LOTEK     18   -109
2020-11-21   22:14:19     6     1   164.380   LOTEK     32   -110
2020-11-21   22:14:32     6     1   164.380   LOTEK     22   -112
2020-11-21   22:14:45     6     1   164.380   LOTEK     10   -109
2020-11-21   22:15:14     6     1   164.380   LOTEK     33   -111
2020-11-21   22:15:49     6     1   164.380   LOTEK     48   -112
2020-11-21   22:15:52     6     1   164.380   LOTEK    130   -112
2020-11-21   22:15:53     6     1   164.380   LOTEK     29   -111
2020-11-21   22:15:54     6     1   164.380   LOTEK     31   -109
2020-11-21   22:16:01     6     1   164.480   LOTEK    190   -113
2020-11-21   22:16:12     6     1   164.480   LOTEK     63   -113
2020-11-21   22:16:14     6     1   164.380   LOTEK      6   -113
2020-11-21   22:16:15     6     1   164.380   LOTEK      2   -110
2020-11-21   22:16:19     6     1   164.380   LOTEK      2   -111
2020-11-21   22:16:23     6     1   164.380   LOTEK     13   -113
2020-11-21   22:16:30     6     1   164.380   LOTEK     61   -111
2020-11-21   22:16:35     6     1   164.380   LOTEK      1   -111
2020-11-21   22:16:35     6     1   164.480   LOTEK    121   -112
2020-11-21   22:16:47     6     1   164.380   LOTEK      2   -113
2020-11-21   22:16:47     6     1   164.380   LOTEK      1   -113
2020-11-21   22:16:54     6     1   164.480   LOTEK    144   -111
2020-11-21   22:17:04     6     1   164.380   LOTEK     75   -110
2020-11-21   22:17:07     6     1   164.480   LOTEK     17   -113
2020-11-21   22:17:10     6     1   164.380   LOTEK     30   -112
2020-11-21   22:17:11     6     1   164.380   LOTEK     15   -113
2020-11-21   22:17:24     6     1   164.380   LOTEK      8   -113
2020-11-21   22:17:29     6     1   164.380   LOTEK      2   -111
2020-11-21   22:17:36     6     1   164.380   LOTEK     92   -110
2020-11-21   22:17:47     6     1   164.480   LOTEK     25    -82
2020-11-21   22:17:54     6     1   164.480   LOTEK    132   -112
2020-11-21   22:17:58     6     1   164.380   LOTEK     61   -110
2020-11-21   22:18:01     6     1   164.480   LOTEK    204   -113
2020-11-21   22:18:02     6     1   164.380   LOTEK     18   -111
2020-11-21   22:18:09     6     1   164.380   LOTEK      2   -111
2020-11-21   22:18:23     6     1   164.380   LOTEK     18   -112
2020-11-21   22:18:26     6     1   164.380   LOTEK      3   -111
2020-11-21   22:18:28     6     1   164.380   LOTEK    130   -113
2020-11-21   22:18:29     6     1   164.480   LOTEK      3   -113
2020-11-21   22:18:32     6     1   164.380   LOTEK     44   -109
2020-11-21   22:18:41     6     1   164.380   LOTEK     18   -113
2020-11-21   22:18:41     6     1   164.380   LOTEK     46   -110
2020-11-21   22:18:46     6     1   164.380   LOTEK      6   -111
2020-11-21   22:18:54     6     1   164.480   LOTEK    133   -113
2020-11-21   22:19:03     6     1   164.380   LOTEK      2   -109
2020-11-21   22:19:10     6     1   164.480   LOTEK     57   -112
2020-11-21   22:19:16     6     1   164.380   LOTEK     32   -113
2020-11-21   22:19:21     6     1   164.480   LOTEK     57   -113
2020-11-21   22:19:24     6     1   164.380   LOTEK    120   -110
2020-11-21   22:19:24     6     1   164.380   LOTEK     35   -111
2020-11-21   22:19:26     6     1   164.380   LOTEK      1   -111
2020-11-21   22:19:37     6     1   164.380   LOTEK      1   -109
2020-11-21   22:19:40     6     1   164.480   LOTEK      6   -113
2020-11-21   22:19:48     6     1   164.380   LOTEK    104   -108
2020-11-21   22:19:52     6     1   164.380   LOTEK    133   -110
2020-11-21   22:19:55     6     1   164.380   LOTEK      6   -111
2020-11-21   22:20:01     6     1   164.380   LOTEK      1   -113
2020-11-21   22:20:17     6     1   164.380   LOTEK      1   -110
2020-11-21   22:20:20     6     1   164.480   LOTEK     63   -113
2020-11-21   22:20:33     6     1   164.380   LOTEK     90   -112
2020-11-21   22:20:36     6     1   164.380   LOTEK      2   -109
2020-11-21   22:20:41     6     1   164.380   LOTEK     18   -110
2020-11-21   22:20:48     6     1   164.380   LOTEK      4   -111
2020-11-21   22:20:53     6     1   164.380   LOTEK      2   -112
2020-11-21   22:21:19     6     1   164.380   LOTEK     24   -112
2020-11-21   22:21:25     6     1   164.380   LOTEK    143   -112
2020-11-21   22:21:25     6     1   164.480   LOTEK     75   -113
2020-11-21   22:21:30     6     1   164.380   LOTEK     18   -112
2020-11-21   22:21:39     6     1   164.380   LOTEK     46   -108
2020-11-21   22:21:39     6     1   164.380   LOTEK     16   -110
2020-11-21   22:21:57     6     1   164.380   LOTEK     44   -112
2020-11-21   22:21:58     6     1   164.380   LOTEK    137   -111
2020-11-21   22:22:05     6     1   164.480   LOTEK     33   -113
2020-11-21   22:22:08     6     1   164.380   LOTEK    116   -113
2020-11-21   22:22:17     6     1   164.380   LOTEK      1   -112
2020-11-21   22:22:20     6     1   164.380   LOTEK      1   -110
2020-11-21   22:22:32     6     1   164.380   LOTEK     19   -110
2020-11-21   22:22:47     6     1   164.480   LOTEK     25    -81
2020-11-21   22:23:19     6     1   164.480   LOTEK     61   -113
2020-11-21   22:23:25     6     1   164.380   LOTEK      2   -112
2020-11-21   22:23:26     6     1   164.380   LOTEK     58   -110
2020-11-21   22:23:32     6     1   164.480   LOTEK    185   -110
2020-11-21   22:23:34     6     1   164.380   LOTEK     29   -112
2020-11-21   22:23:35     6     1   164.380   LOTEK     46   -111
2020-11-21   22:23:36     6     1   164.480   LOTEK     59   -112
2020-11-21   22:23:40     6     1   164.380   LOTEK     44   -113
2020-11-21   22:23:40     6     1   164.480   LOTEK     49   -113
2020-11-21   22:23:46     6     1   164.380   LOTEK     35   -111
2020-11-21   22:23:53     6     1   164.480   LOTEK     18   -113
2020-11-21   22:24:04     6     1   164.380   LOTEK      1   -111
2020-11-21   22:24:05     6     1   164.380   LOTEK     87   -111
2020-11-21   22:24:09     6     1   164.380   LOTEK     48   -111
2020-11-21   22:24:36     6     1   164.380   LOTEK      2   -111
2020-11-21   22:24:39     6     1   164.380   LOTEK     58   -110
2020-11-21   22:24:44     6     1   164.480   LOTEK    109   -113
2020-11-21   22:24:44     6     1   164.480   LOTEK      2   -112
2020-11-21   22:24:49     6     1   164.380   LOTEK      1   -113
2020-11-21   22:24:50     6     1   164.380   LOTEK      2   -109
2020-11-21   22:24:54     6     1   164.380   LOTEK     64   -109
2020-11-21   22:24:55     6     1   164.380   LOTEK    110   -109
2020-11-21   22:25:08     6     1   164.380   LOTEK      2   -110
2020-11-21   22:25:09     6     1   164.380   LOTEK      1   -110
2020-11-21   22:25:11     6     1   164.480   LOTEK      2   -113
2020-11-21   22:25:19     6     1   164.380   LOTEK      1   -111
2020-11-21   22:25:22     6     1   164.380   LOTEK     73   -112
2020-11-21   22:25:23     6     1   164.380   LOTEK     18   -110
2020-11-21   22:25:29     6     1   164.380   LOTEK    186   -110
2020-11-21   22:25:30     6     1   164.380   LOTEK    117   -112
2020-11-21   22:25:34     6     1   164.380   LOTEK      8   -111
2020-11-21   22:25:41     6     1   164.380   LOTEK     23   -111
2020-11-21   22:25:46     6     1   164.380   LOTEK     46   -112
2020-11-21   22:25:50     6     1   164.480   LOTEK     92   -111
2020-11-21   22:26:16     6     1   164.380   LOTEK    116   -110
2020-11-21   22:26:18     6     1   164.380   LOTEK      1   -113
2020-11-21   22:26:22     6     1   164.380   LOTEK    197   -113
2020-11-21   22:26:37     6     1   164.380   LOTEK    119   -108
2020-11-21   22:26:40     6     1   164.380   LOTEK      1   -110
2020-11-21   22:26:46     6     1   164.480   LOTEK     18   -113
2020-11-21   22:26:48     6     1   164.380   LOTEK     18   -112
2020-11-21   22:27:02     6     1   164.380   LOTEK     89   -109
2020-11-21   22:27:10     6     1   164.480   LOTEK    110   -112
2020-11-21   22:27:21     6     1   164.380   LOTEK     61   -111
2020-11-21   22:27:36     6     1   164.480   LOTEK    182   -111
2020-11-21   22:27:37     6     1   164.380   LOTEK     39   -113
2020-11-21   22:27:40     6     1   164.480   LOTEK     46   -111
2020-11-21   22:27:47     6     1   164.480   LOTEK     25    -81
2020-11-21   22:27:49     6     1   164.380   LOTEK      1   -111
2020-11-21   22:27:54     6     1   164.380   LOTEK     44   -112
2020-11-21   22:27:54     6     1   164.380   LOTEK     59   -110
2020-11-21   22:27:55     6     1   164.380   LOTEK     86   -109
2020-11-21   22:27:55     6     1   164.380   LOTEK      2   -108
2020-11-21   22:27:57     6     1   164.380   LOTEK     94   -110
2020-11-21   22:27:57     6     1   164.480   LOTEK    172   -111
2020-11-21   22:28:01     6     1   164.480   LOTEK     29   -113
2020-11-21   22:28:03     6     1   164.380   LOTEK    120   -109
2020-11-21   22:28:06     6     1   164.480   LOTEK    125   -113
2020-11-21   22:28:16     6     1   164.380   LOTEK     30   -112
2020-11-21   22:28:27     6     1   164.380   LOTEK      2   -111
2020-11-21   22:28:27     6     1   164.380   LOTEK      8   -110
2020-11-21   22:28:32     6     1   164.380   LOTEK     33   -111
2020-11-21   22:28:33     6     1   164.380   LOTEK     58   -110
2020-11-21   22:28:37     6     1   164.380   LOTEK      2   -112
2020-11-21   22:28:39     6     1   164.480   LOTEK     47   -112
2020-11-21   22:28:41     6     1   164.380   LOTEK     48   -109
2020-11-21   22:28:43     6     1   164.380   LOTEK     74   -111
2020-11-21   22:28:45     6     1   164.380   LOTEK    118   -110
2020-11-21   22:28:55     6     1   164.380   LOTEK     63   -111
2020-11-21   22:29:13     6     1   164.380   LOTEK     29   -111
2020-11-21   22:29:19     6     1   164.480   LOTEK     93   -113
2020-11-21   22:29:23     6     1   164.380   LOTEK      1   -111
2020-11-21   22:29:28     6     1   164.380   LOTEK     31   -109
2020-11-21   22:29:29     6     1   164.380   LOTEK     18   -110
2020-11-21   22:29:40     6     1   164.480   LOTEK    110   -113
2020-11-21   22:29:42     6     1   164.380   LOTEK      1   -109
2020-11-21   22:29:43     6     1   164.380   LOTEK      2   -110
2020-11-21   22:29:44     6     1   164.380   LOTEK     15   -112
2020-11-21   22:29:45     6     1   164.380   LOTEK     46   -113
2020-11-21   22:29:46     6     1   164.380   LOTEK    116   -112
2020-11-21   22:29:49     6     1   164.380   LOTEK     16   -110
2020-11-21   22:30:00     6     1   164.480   LOTEK     72   -113
2020-11-21   22:30:01     6     1   164.380   LOTEK      2   -112
2020-11-21   22:30:07     6     1   164.380   LOTEK     58   -109
2020-11-21   22:30:28     6     1   164.480   LOTEK     18   -113
2020-11-21   22:30:31     6     1   164.380   LOTEK     44   -109
2020-11-21   22:30:42     6     1   164.480   LOTEK     64   -113
2020-11-21   22:30:45     6     1   164.380   LOTEK     18   -113
2020-11-21   22:30:48     6     1   164.380   LOTEK     44   -112
2020-11-21   22:30:48     6     1   164.380   LOTEK     15   -110
2020-11-21   22:30:50     6     1   164.380   LOTEK     31   -112
2020-11-21   22:30:53     6     1   164.380   LOTEK     18   -111
2020-11-21   22:31:00     6     1   164.480   LOTEK     68   -113
2020-11-21   22:31:16     6     1   164.380   LOTEK      2   -111
2020-11-21   22:31:17     6     1   164.380   LOTEK      1   -113
2020-11-21   22:31:36     6     1   164.480   LOTEK     82   -113
2020-11-21   22:31:38     6     1   164.480   LOTEK     33   -112
2020-11-21   22:31:41     6     1   164.380   LOTEK      1   -108
2020-11-21   22:32:01     6     1   164.380   LOTEK     73   -112
2020-11-21   22:32:02     6     1   164.380   LOTEK      2   -112
2020-11-21   22:32:04     6     1   164.380   LOTEK    117   -110
2020-11-21   22:32:05     6     1   164.380   LOTEK     47   -112
2020-11-21   22:32:17     6     1   164.380   LOTEK     22   -110
2020-11-21   22:32:20     6     1   164.480   LOTEK    166   -111
2020-11-21   22:32:41     6     1   164.380   LOTEK      2   -111
2020-11-21   22:32:47     6     1   164.480   LOTEK    120   -113
2020-11-21   22:32:47     6     1   164.480   LOTEK     25    -82
2020-11-21   22:32:50     6     1   164.380   LOTEK     58   -112
2020-11-21   22:32:53     6     1   164.480   LOTEK     60   -112
2020-11-21   22:33:06     6     1   164.380   LOTEK     34   -109
2020-11-21   22:33:12     6     1   164.380   LOTEK     79   -110
2020-11-21   22:33:23     6     1   164.480   LOTEK     17   -113
2020-11-21   22:33:25     6     1   164.380   LOTEK     29   -111
2020-11-21   22:33:27     6     1   164.480   LOTEK     98   -113
2020-11-21   22:33:53     6     1   164.380   LOTEK     34   -111
2020-11-21   22:34:02     6     1   164.380   LOTEK      2   -112
2020-11-21   22:34:04     6     1   164.480   LOTEK     48   -112
2020-11-21   22:34:05     6     1   164.480   LOTEK     66   -113
2020-11-21   22:34:07     6     1   164.380   LOTEK    116   -113
2020-11-21   22:34:07     6     1   164.380   LOTEK     44   -112
2020-11-21   22:34:08     6     1   164.380   LOTEK     16   -110
2020-11-21   22:34:14     6     1   164.480   LOTEK     75   -113
2020-11-21   22:34:22     6     1   164.380   LOTEK     16   -110
2020-11-21   22:34:34     6     1   164.380   LOTEK    102   -110
2020-11-21   22:34:43     6     1   164.380   LOTEK      1   -112
2020-11-21   22:34:48     6     1   164.380   LOTEK     34   -109
2020-11-21   22:34:50     6     1   164.480   LOTEK     19   -112
2020-11-21   22:35:03     6     1   164.380   LOTEK      2   -110
2020-11-21   22:35:09     6     1   164.380   LOTEK      1   -111
2020-11-21   22:35:10     6     1   164.480   LOTEK     96   -112
2020-11-21   22:35:10     6     1   164.380   LOTEK     92   -111
2020-11-21   22:35:13     6     1   164.380   LOTEK     18   -112
2020-11-21   22:35:14     6     1   164.380   LOTEK     44   -112
2020-11-21   22:35:31     6     1   164.480   LOTEK    121   -112
2020-11-21   22:35:35     6     1   164.480   LOTEK    144   -112
2020-11-21   22:35:39     6     1   164.380   LOTEK      2   -110
2020-11-21   22:35:43     6     1   164.380   LOTEK     15   -110
2020-11-21   22:35:51     6     1   164.380   LOTEK     31   -113
2020-11-21   22:35:53     6     1   164.380   LOTEK      1   -112
2020-11-21   22:36:03     6     1   164.380   LOTEK     89   -111
2020-11-21   22:36:04     6     1   164.380   LOTEK      1   -111
2020-11-21   22:36:06     6     1   164.380   LOTEK     33   -112
2020-11-21   22:36:14     6     1   164.480   LOTEK     42   -112
2020-11-21   22:36:15     6     1   164.480   LOTEK    132   -112
2020-11-21   22:36:15     6     1   164.380   LOTEK    102   -112
2020-11-21   22:36:41     6     1   164.480   LOTEK    162   -113
2020-11-21   22:36:44     6     1   164.380   LOTEK     92   -110
2020-11-21   22:36:44     6     1   164.380   LOTEK      2   -112
2020-11-21   22:36:50     6     1   164.380   LOTEK      2   -112
2020-11-21   22:36:56     6     1   164.380   LOTEK      2   -110
2020-11-21   22:36:59     6     1   164.380   LOTEK     29   -111
2020-11-21   22:37:04     6     1   164.480   LOTEK      2   -112
2020-11-21   22:37:13     6     1   164.480   LOTEK    117   -113
2020-11-21   22:37:29     6     1   164.480   LOTEK      1   -113
2020-11-21   22:37:31     6     1   164.380   LOTEK    110   -112
2020-11-21   22:37:35     6     1   164.380   LOTEK      2   -113
2020-11-21   22:37:39     6     1   164.380   LOTEK     48   -112
2020-11-21   22:37:39     6     1   164.380   LOTEK    203   -111
2020-11-21   22:37:41     6     1   164.380   LOTEK      2   -110
2020-11-21   22:37:47     6     1   164.480   LOTEK     25    -82
2020-11-21   22:38:05     6     1   164.380   LOTEK     89   -113
2020-11-21   22:38:06     6     1   164.380   LOTEK     97   -112
2020-11-21   22:38:14     6     1   164.380   LOTEK     15   -111
2020-11-21   22:38:20     6     1   164.380   LOTEK     15   -113
2020-11-21   22:38:22     6     1   164.380   LOTEK     46   -109
2020-11-21   22:38:24     6     1   164.380   LOTEK     15   -112
2020-11-21   22:38:28     6     1   164.380   LOTEK     45   -112
2020-11-21   22:38:30     6     1   164.480   LOTEK    117   -113
2020-11-21   22:38:32     6     1   164.380   LOTEK      2   -108
2020-11-21   22:38:34     6     1   164.380   LOTEK     90   -113
2020-11-21   22:39:01     6     1   164.380   LOTEK    102   -112
2020-11-21   22:39:06     6     1   164.480   LOTEK     64   -112
2020-11-21   22:39:13     6     1   164.380   LOTEK     15   -108
2020-11-21   22:39:18     6     1   164.380   LOTEK     86   -112
2020-11-21   22:39:23     6     1   164.480   LOTEK     92   -113
2020-11-21   22:39:47     6     1   164.380   LOTEK     15   -113
2020-11-21   22:39:56     6     1   164.380   LOTEK      2   -111
2020-11-21   22:40:02     6     1   164.480   LOTEK     40   -112
2020-11-21   22:40:04     6     1   164.380   LOTEK      2   -111
2020-11-21   22:40:08     6     1   164.380   LOTEK     73   -113
2020-11-21   22:40:09     6     1   164.380   LOTEK     90   -108
2020-11-21   22:40:12     6     1   164.480   LOTEK     56   -113
2020-11-21   22:40:17     6     1   164.480   LOTEK     61   -113
2020-11-21   22:40:17     6     1   164.380   LOTEK     29   -111
2020-11-21   22:40:20     6     1   164.380   LOTEK     18   -112
2020-11-21   22:40:25     6     1   164.380   LOTEK     26   -110
2020-11-21   22:40:38     6     1   164.380   LOTEK     44   -111
2020-11-21   22:40:42     6     1   164.380   LOTEK      1   -111
2020-11-21   22:40:55     6     1   164.380   LOTEK     93   -111
2020-11-21   22:41:13     6     1   164.380   LOTEK     64   -112
2020-11-21   22:41:23     6     1   164.380   LOTEK      1   -111
2020-11-21   22:41:33     6     1   164.380   LOTEK      7   -111
2020-11-21   22:41:34     6     1   164.380   LOTEK      1   -109
2020-11-21   22:41:36     6     1   164.380   LOTEK     89   -109
2020-11-21   22:41:59     6     1   164.480   LOTEK     63   -113
2020-11-21   22:42:01     6     1   164.480   LOTEK     62   -113
2020-11-21   22:42:15     6     1   164.380   LOTEK      1   -107
2020-11-21   22:42:22     6     1   164.380   LOTEK     18   -112
2020-11-21   22:42:25     6     1   164.380   LOTEK      2   -110
2020-11-21   22:42:33     6     1   164.480   LOTEK     24   -113
2020-11-21   22:42:34     6     1   164.380   LOTEK      3   -110
2020-11-21   22:42:34     6     1   164.380   LOTEK     18   -113
2020-11-21   22:42:44     6     1   164.380   LOTEK      2   -109
2020-11-21   22:42:47     6     1   164.480   LOTEK     25    -81
2020-11-21   22:43:07     6     1   164.480   LOTEK     29   -113
2020-11-21   22:43:10     6     1   164.380   LOTEK     55   -111
2020-11-21   22:43:20     6     1   164.380   LOTEK     33   -111
2020-11-21   22:43:23     6     1   164.480   LOTEK     28   -111
2020-11-21   22:43:27     6     1   164.380   LOTEK     47   -109
2020-11-21   22:44:09     6     1   164.380   LOTEK     23   -112
2020-11-21   22:44:11     6     1   164.380   LOTEK      3   -111
2020-11-21   22:44:23     6     1   164.380   LOTEK      1   -112
2020-11-21   22:44:25     6     1   164.380   LOTEK     44   -110
2020-11-21   22:44:25     6     1   164.480   LOTEK    120   -112
2020-11-21   22:44:32     6     1   164.480   LOTEK     83   -113
2020-11-21   22:44:35     6     1   164.380   LOTEK    116   -111
2020-11-21   22:44:44     6     1   164.380   LOTEK     51   -110
2020-11-21   22:44:58     6     1   164.380   LOTEK      8   -110
2020-11-21   22:45:02     6     1   164.380   LOTEK      1   -108
2020-11-21   22:45:11     6     1   164.480   LOTEK     22   -113
2020-11-21   22:45:13     6     1   164.380   LOTEK     44   -113
2020-11-21   22:45:14     6     1   164.380   LOTEK      1   -109
2020-11-21   22:45:24     6     1   164.480   LOTEK    116   -113
2020-11-21   22:45:28     6     1   164.380   LOTEK      6   -109
2020-11-21   22:45:30     6     1   164.380   LOTEK     72   -112
2020-11-21   22:45:56     6     1   164.380   LOTEK      6   -111
2020-11-21   22:46:17     6     1   164.380   LOTEK     34   -108
2020-11-21   22:46:19     6     1   164.380   LOTEK    100   -113
2020-11-21   22:46:22     6     1   164.480   LOTEK    161   -113
2020-11-21   22:46:34     6     1   164.380   LOTEK      1   -111
2020-11-21   22:46:36     6     1   164.380   LOTEK     35   -110
2020-11-21   22:46:38     6     1   164.380   LOTEK     45   -108
2020-11-21   22:46:41     6     1   164.480   LOTEK     24   -112
2020-11-21   22:46:42     6     1   164.380   LOTEK      1   -110
2020-11-21   22:46:50     6     1   164.380   LOTEK     33   -109
2020-11-21   22:46:55     6     1   164.480   LOTEK     90   -112
2020-11-21   22:46:59     6     1   164.380   LOTEK     45   -111
2020-11-21   22:47:09     6     1   164.380   LOTEK     49   -111
2020-11-21   22:47:10     6     1   164.380   LOTEK     16   -111
2020-11-21   22:47:15     6     1   164.380   LOTEK     61   -110
2020-11-21   22:47:17     6     1   164.480   LOTEK    103   -113
2020-11-21   22:47:27     6     1   164.380   LOTEK     58   -111
2020-11-21   22:47:32     6     1   164.380   LOTEK     92   -111
2020-11-21   22:47:47     6     1   164.480   LOTEK     25    -81
2020-11-21   22:47:52     6     1   164.480   LOTEK     29   -113
2020-11-21   22:48:04     6     1   164.380   LOTEK     73   -110
2020-11-21   22:48:08     6     1   164.480   LOTEK     89   -111
2020-11-21   22:48:11     6     1   164.380   LOTEK      6   -112
2020-11-21   22:48:15     6     1   164.380   LOTEK     22   -111
2020-11-21   22:48:32     6     1   164.380   LOTEK      9   -111
2020-11-21   22:48:38     6     1   164.380   LOTEK    115   -111
2020-11-21   22:48:46     6     1   164.380   LOTEK      4   -110
2020-11-21   22:48:55     6     1   164.380   LOTEK     33   -110
2020-11-21   22:48:56     6     1   164.380   LOTEK     62   -110
2020-11-21   22:49:01     6     1   164.380   LOTEK     58   -113
2020-11-21   22:49:05     6     1   164.380   LOTEK    143   -110
2020-11-21   22:49:07     6     1   164.380   LOTEK      2   -112
2020-11-21   22:49:10     6     1   164.480   LOTEK     61   -113
2020-11-21   22:49:30     6     1   164.380   LOTEK     46   -111
2020-11-21   22:49:36     6     1   164.380   LOTEK     15   -112
2020-11-21   22:49:36     6     1   164.380   LOTEK     92   -110
2020-11-21   22:49:42     6     1   164.380   LOTEK     92   -109
2020-11-21   22:49:46     6     1   164.480   LOTEK     44   -112
2020-11-21   22:49:54     6     1   164.480   LOTEK    100   -112
2020-11-21   22:49:56     6     1   164.480   LOTEK     33   -112
2020-11-21   22:49:58     6     1   164.380   LOTEK      1   -110
2020-11-21   22:50:00     6     1   164.380   LOTEK     12   -112
2020-11-21   22:50:20     6     1   164.380   LOTEK     73   -111
2020-11-21   22:50:21     6     1   164.380   LOTEK      2   -111
2020-11-21   22:50:32     6     1   164.380   LOTEK     87   -110
2020-11-21   22:50:36     6     1   164.380   LOTEK     46   -112
2020-11-21   22:50:49     6     1   164.380   LOTEK     73   -109
2020-11-21   22:50:50     6     1   164.480   LOTEK     60   -113
2020-11-21   22:50:50     6     1   164.380   LOTEK     86   -109
2020-11-21   22:50:53     6     1   164.380   LOTEK     44   -109
2020-11-21   22:51:01     6     1   164.380   LOTEK     46   -109
2020-11-21   22:51:07     6     1   164.380   LOTEK     29   -109
2020-11-21   22:51:09     6     1   164.380   LOTEK     15   -109
2020-11-21   22:51:11     6     1   164.380   LOTEK     29   -111
2020-11-21   22:51:11     6     1   164.380   LOTEK     64   -112
2020-11-21   22:51:15     6     1   164.380   LOTEK     61   -112
2020-11-21   22:51:20     6     1   164.380   LOTEK    115   -111
2020-11-21   22:51:22     6     1   164.380   LOTEK      1   -109
2020-11-21   22:51:23     6     1   164.480   LOTEK     30   -113
2020-11-21   22:51:25     6     1   164.380   LOTEK      1   -111
2020-11-21   22:51:28     6     1   164.380   LOTEK    116   -112
2020-11-21   22:51:31     6     1   164.380   LOTEK      1   -109
2020-11-21   22:51:38     6     1   164.480   LOTEK    139   -112
2020-11-21   22:51:44     6     1   164.380   LOTEK     46   -110
2020-11-21   22:52:08     6     1   164.380   LOTEK     73   -110
2020-11-21   22:52:14     6     1   164.380   LOTEK     34   -110
2020-11-21   22:52:28     6     1   164.380   LOTEK     18   -112
2020-11-21   22:52:39     6     1   164.380   LOTEK     31   -111
2020-11-21   22:52:43     6     1   164.380   LOTEK     44   -112
2020-11-21   22:52:47     6     1   164.480   LOTEK     25    -82
2020-11-21   22:52:49     6     1   164.380   LOTEK     44   -111
2020-11-21   22:53:04     6     1   164.380   LOTEK     89   -113
2020-11-21   22:53:09     6     1   164.480   LOTEK     74   -111
2020-11-21   22:53:09     6     1   164.380   LOTEK    109   -110
2020-11-21   22:53:11     6     1   164.380   LOTEK     18   -112
2020-11-21   22:53:17     6     1   164.380   LOTEK     46   -113
2020-11-21   22:53:18     6     1   164.380   LOTEK      2   -112
2020-11-21   22:53:25     6     1   164.480   LOTEK     15   -113
2020-11-21   22:53:42     6     1   164.480   LOTEK     39   -113
2020-11-21   22:53:44     6     1   164.380   LOTEK      4   -112
2020-11-21   22:53:54     6     1   164.380   LOTEK     92   -113
2020-11-21   22:54:00     6     1   164.380   LOTEK     89   -113
2020-11-21   22:54:04     6     1   164.380   LOTEK    102   -110
2020-11-21   22:54:15     6     1   164.380   LOTEK     18   -109
2020-11-21   22:54:19     6     1   164.380   LOTEK      4   -111
2020-11-21   22:54:20     6     1   164.480   LOTEK      3   -113
2020-11-21   22:54:23     6     1   164.480   LOTEK    131   -113
2020-11-21   22:54:29     6     1   164.480   LOTEK      1   -112
2020-11-21   22:54:32     6     1   164.380   LOTEK      3   -112
2020-11-21   22:54:35     6     1   164.480   LOTEK    101   -113
2020-11-21   22:54:37     6     1   164.380   LOTEK     15   -111
2020-11-21   22:54:43     6     1   164.480   LOTEK     34   -113
2020-11-21   22:54:47     6     1   164.380   LOTEK    102   -109
2020-11-21   22:54:50     6     1   164.480   LOTEK    181   -113
2020-11-21   22:54:52     6     1   164.380   LOTEK      2   -107
2020-11-21   22:54:53     6     1   164.380   LOTEK     44   -109
2020-11-21   22:54:56     6     1   164.380   LOTEK      2   -111
2020-11-21   22:54:59     6     1   164.380   LOTEK     45   -110
2020-11-21   22:55:00     6     1   164.480   LOTEK    168   -113
2020-11-21   22:55:03     6     1   164.380   LOTEK     16   -111
2020-11-21   22:55:13     6     1   164.380   LOTEK      6   -109
2020-11-21   22:55:30     6     1   164.380   LOTEK      1   -111
2020-11-21   22:55:31     6     1   164.380   LOTEK     44   -112
2020-11-21   22:55:38     6     1   164.380   LOTEK    101   -112
2020-11-21   22:55:38     6     1   164.380   LOTEK    120   -113
2020-11-21   22:55:48     6     1   164.480   LOTEK     40   -113
2020-11-21   22:56:01     6     1   164.380   LOTEK    116   -111
2020-11-21   22:56:02     6     1   164.480   LOTEK      2   -113
2020-11-21   22:56:08     6     1   164.480   LOTEK     60   -112
2020-11-21   22:56:12     6     1   164.480   LOTEK      1   -112
2020-11-21   22:56:13     6     1   164.380   LOTEK     74   -111
2020-11-21   22:56:26     6     1   164.480   LOTEK     48   -111
2020-11-21   22:56:26     6     1   164.380   LOTEK     72   -111
2020-11-21   22:56:30     6     1   164.380   LOTEK      2   -111
2020-11-21   22:56:34     6     1   164.480   LOTEK    104   -113
2020-11-21   22:56:44     6     1   164.380   LOTEK     61   -109
2020-11-21   22:56:51     6     1   164.380   LOTEK    116   -111
2020-11-21   22:56:54     6     1   164.480   LOTEK     45   -113
2020-11-21   22:57:03     6     1   164.380   LOTEK     18   -112
2020-11-21   22:57:05     6     1   164.380   LOTEK     34   -113
2020-11-21   22:57:08     6     1   164.380   LOTEK     62   -112
2020-11-21   22:57:10     6     1   164.480   LOTEK     59   -113
2020-11-21   22:57:10     6     1   164.380   LOTEK     15   -113
2020-11-21   22:57:15     6     1   164.380   LOTEK      2   -108
2020-11-21   22:57:16     6     1   164.380   LOTEK     33   -111
2020-11-21   22:57:32     6     1   164.380   LOTEK     24   -111
2020-11-21   22:57:32     6     1   164.380   LOTEK     35   -113
2020-11-21   22:57:41     6     1   164.380   LOTEK      2   -109
2020-11-21   22:57:47     6     1   164.480   LOTEK     25    -82
2020-11-21   22:57:48     6     1   164.480   LOTEK      1   -112
2020-11-21   22:57:55     6     1   164.480   LOTEK     74   -111
2020-11-21   22:57:56     6     1   164.380   LOTEK     29   -109
2020-11-21   22:57:56     6     1   164.380   LOTEK     24   -111
2020-11-21   22:58:05     6     1   164.480   LOTEK    117   -113
2020-11-21   22:58:17     6     1   164.380   LOTEK     72   -111
2020-11-21   22:58:33     6     1   164.480   LOTEK     33   -112
2020-11-21   22:58:43     6     1   164.480   LOTEK     88   -113
2020-11-21   22:59:05     6     1   164.480   LOTEK     72   -112
2020-11-21   22:59:28     6     1   164.480   LOTEK     48   -111
2020-11-21   22:59:30     6     1   164.380   LOTEK    101   -111
2020-11-21   22:59:31     6     1   164.380   LOTEK    117   -113
2020-11-21   22:59:38     6     1   164.380   LOTEK     61   -111
2020-11-21   22:59:41     6     1   164.380   LOTEK    130   -113
2020-11-21   22:59:42     6     1   164.480   LOTEK    139   -113
2020-11-21   22:59:59     6     1   164.480   LOTEK     78   -113
2020-11-21   23:00:05     6     1   164.480   LOTEK      8   -112
2020-11-21   23:00:22     6     1   164.380   LOTEK     89   -111
2020-11-21   23:00:23     6     1   164.380   LOTEK     31   -110
2020-11-21   23:00:33     6     1   164.380   LOTEK     18   -110
2020-11-21   23:00:59     6     1   164.380   LOTEK      6   -113
2020-11-21   23:01:02     6     1   164.380   LOTEK     15   -110
2020-11-21   23:01:10     6     1   164.380   LOTEK      2   -110
2020-11-21   23:01:17     6     1   164.380   LOTEK     22   -111
2020-11-21   23:01:20     6     1   164.480   LOTEK     17   -113
2020-11-21   23:01:25     6     1   164.380   LOTEK     61   -111
2020-11-21   23:01:32     6     1   164.480   LOTEK     29   -113
2020-11-21   23:01:34     6     1   164.380   LOTEK     10   -109
2020-11-21   23:01:36     6     1   164.480   LOTEK     60   -113
2020-11-21   23:01:52     6     1   164.380   LOTEK    114   -110
2020-11-21   23:01:57     6     1   164.480   LOTEK    109   -113
2020-11-21   23:02:02     6     1   164.380   LOTEK     33   -110
2020-11-21   23:02:04     6     1   164.380   LOTEK      1   -112
2020-11-21   23:02:09     6     1   164.480   LOTEK      8   -113
2020-11-21   23:02:09     6     1   164.380   LOTEK     18   -109
2020-11-21   23:02:10     6     1   164.380   LOTEK      1   -108
2020-11-21   23:02:16     6     1   164.380   LOTEK     73   -111
2020-11-21   23:02:17     6     1   164.480   LOTEK     93   -113
2020-11-21   23:02:24     6     1   164.380   LOTEK     18   -108
2020-11-21   23:02:26     6     1   164.480   LOTEK    195   -113
2020-11-21   23:02:31     6     1   164.380   LOTEK     15   -113
2020-11-21   23:02:41     6     1   164.480   LOTEK    109   -112
2020-11-21   23:02:46     6     1   164.380   LOTEK     73   -109
2020-11-21   23:02:47     6     1   164.480   LOTEK     25    -81
2020-11-21   23:02:48     6     1   164.480   LOTEK     10   -110
2020-11-21   23:02:48     6     1   164.380   LOTEK     78   -112
2020-11-21   23:02:54     6     1   164.380   LOTEK     46   -110
2020-11-21   23:02:56     6     1   164.380   LOTEK     58   -110
2020-11-21   23:02:56     6     1   164.480   LOTEK      3   -112
2020-11-21   23:02:58     6     1   164.380   LOTEK     33   -110
2020-11-21   23:03:18     6     1   164.380   LOTEK     19   -111
2020-11-21   23:03:18     6     1   164.380   LOTEK     82   -111
2020-11-21   23:03:20     6     1   164.380   LOTEK    189   -108
2020-11-21   23:03:22     6     1   164.380   LOTEK      2   -110
2020-11-21   23:03:22     6     1   164.380   LOTEK     29   -110
2020-11-21   23:03:27     6     1   164.380   LOTEK     18   -111
2020-11-21   23:03:30     6     1   164.380   LOTEK     46   -112
2020-11-21   23:03:38     6     1   164.380   LOTEK     53   -113
2020-11-21   23:03:40     6     1   164.380   LOTEK      2   -107
2020-11-21   23:03:48     6     1   164.380   LOTEK     44   -110
2020-11-21   23:03:52     6     1   164.380   LOTEK     62   -111
2020-11-21   23:03:58     6     1   164.380   LOTEK      2   -111
2020-11-21   23:03:59     6     1   164.380   LOTEK     11   -111
2020-11-21   23:04:17     6     1   164.380   LOTEK     16   -110
2020-11-21   23:04:39     6     1   164.380   LOTEK     18   -111
2020-11-21   23:04:39     6     1   164.480   LOTEK     16   -112
2020-11-21   23:04:43     6     1   164.380   LOTEK      6   -110
2020-11-21   23:04:50     6     1   164.380   LOTEK      1   -113
2020-11-21   23:04:54     6     1   164.480   LOTEK    102   -113
2020-11-21   23:04:55     6     1   164.380   LOTEK     15   -109
2020-11-21   23:04:56     6     1   164.380   LOTEK     49   -111
2020-11-21   23:04:58     6     1   164.380   LOTEK     18   -108
2020-11-21   23:05:04     6     1   164.380   LOTEK     44   -111
2020-11-21   23:05:11     6     1   164.380   LOTEK     30   -111
2020-11-21   23:05:14     6     1   164.380   LOTEK     10   -110
2020-11-21   23:05:22     6     1   164.380   LOTEK     61   -110
2020-11-21   23:05:40     6     1   164.380   LOTEK      5   -112
2020-11-21   23:05:43     6     1   164.380   LOTEK     18   -113
2020-11-21   23:05:51     6     1   164.480   LOTEK    107   -112
2020-11-21   23:05:51     6     1   164.480   LOTEK     35   -113
2020-11-21   23:05:55     6     1   164.480   LOTEK     74   -113
2020-11-21   23:06:26     6     1   164.380   LOTEK     44   -111
2020-11-21   23:06:33     6     1   164.380   LOTEK      2   -111
2020-11-21   23:06:40     6     1   164.480   LOTEK    149   -113
2020-11-21   23:06:47     6     1   164.380   LOTEK      1   -112
2020-11-21   23:06:51     6     1   164.480   LOTEK     61   -111
2020-11-21   23:06:52     6     1   164.380   LOTEK     34   -109
2020-11-21   23:07:09     6     1   164.380   LOTEK     58   -113
2020-11-21   23:07:26     6     1   164.380   LOTEK     18   -110
2020-11-21   23:07:29     6     1   164.380   LOTEK     61   -110
2020-11-21   23:07:34     6     1   164.480   LOTEK     33   -112
2020-11-21   23:07:38     6     1   164.380   LOTEK      5   -109
2020-11-21   23:07:39     6     1   164.480   LOTEK     59   -112
2020-11-21   23:07:47     6     1   164.480   LOTEK     25    -81
2020-11-21   23:07:51     6     1   164.380   LOTEK     51   -108
2020-11-21   23:07:52     6     1   164.380   LOTEK      5   -111
2020-11-21   23:07:56     6     1   164.380   LOTEK     66   -113
2020-11-21   23:07:57     6     1   164.480   LOTEK    166   -113
2020-11-21   23:08:03     6     1   164.380   LOTEK     31   -111
2020-11-21   23:08:04     6     1   164.380   LOTEK     44   -113
2020-11-21   23:08:13     6     1   164.380   LOTEK     34   -112
2020-11-21   23:08:27     6     1   164.380   LOTEK      2   -113
2020-11-21   23:08:28     6     1   164.380   LOTEK      2   -112
2020-11-21   23:08:28     6     1   164.380   LOTEK      6   -109
2020-11-21   23:08:31     6     1   164.480   LOTEK     21   -113
2020-11-21   23:08:34     6     1   164.380   LOTEK      3   -111
2020-11-21   23:08:43     6     1   164.380   LOTEK     18   -109
2020-11-21   23:08:44     6     1   164.480   LOTEK      2   -111
2020-11-21   23:08:53     6     1   164.380   LOTEK     33   -109
2020-11-21   23:08:55     6     1   164.380   LOTEK      8   -109
2020-11-21   23:09:04     6     1   164.480   LOTEK     27   -110
2020-11-21   23:09:05     6     1   164.480   LOTEK     15   -113
2020-11-21   23:09:11     6     1   164.380   LOTEK    135   -110
2020-11-21   23:09:11     6     1   164.380   LOTEK     79   -110
2020-11-21   23:09:19     6     1   164.480   LOTEK     39   -112
2020-11-21   23:09:21     6     1   164.380   LOTEK      2   -110
2020-11-21   23:09:21     6     1   164.380   LOTEK      1   -113
2020-11-21   23:09:22     6     1   164.480   LOTEK     19   -113
2020-11-21   23:09:24     6     1   164.380   LOTEK    118   -111
2020-11-21   23:09:28     6     1   164.480   LOTEK     59   -112
2020-11-21   23:09:36     6     1   164.480   LOTEK     19   -113
2020-11-21   23:09:45     6     1   164.380   LOTEK     89   -111
2020-11-21   23:09:52     6     1   164.380   LOTEK    133   -109
2020-11-21   23:09:55     6     1   164.480   LOTEK     40   -112
2020-11-21   23:09:57     6     1   164.380   LOTEK    133   -113
2020-11-21   23:10:00     6     1   164.480   LOTEK    143   -113
2020-11-21   23:10:01     6     1   164.380   LOTEK     17   -111
2020-11-21   23:10:04     6     1   164.380   LOTEK     80   -112
2020-11-21   23:10:07     6     1   164.380   LOTEK    158   -112
2020-11-21   23:10:10     6     1   164.380   LOTEK     29   -109
2020-11-21   23:10:19     6     1   164.380   LOTEK      3   -110
2020-11-21   23:10:30     6     1   164.380   LOTEK     45   -111
2020-11-21   23:10:30     6     1   164.480   LOTEK     51   -113
2020-11-21   23:10:39     6     1   164.380   LOTEK      8   -111
2020-11-21   23:10:51     6     1   164.380   LOTEK      8   -113
2020-11-21   23:10:57     6     1   164.380   LOTEK     29   -108
2020-11-21   23:10:58     6     1   164.380   LOTEK     58   -112
2020-11-21   23:11:09     6     1   164.380   LOTEK     33   -109
2020-11-21   23:11:13     6     1   164.380   LOTEK     46   -110
2020-11-21   23:11:19     6     1   164.380   LOTEK      6   -110
2020-11-21   23:11:25     6     1   164.380   LOTEK     18   -112
2020-11-21   23:11:31     6     1   164.480   LOTEK      7   -112
2020-11-21   23:11:38     6     1   164.380   LOTEK     90   -110
2020-11-21   23:11:39     6     1   164.380   LOTEK     45   -112
2020-11-21   23:11:39     6     1   164.380   LOTEK      2   -112
2020-11-21   23:11:44     6     1   164.480   LOTEK     34   -110
2020-11-21   23:11:47     6     1   164.480   LOTEK     77   -112
2020-11-21   23:11:52     6     1   164.480   LOTEK    121   -112
2020-11-21   23:11:55     6     1   164.480   LOTEK     19   -112
2020-11-21   23:11:55     6     1   164.380   LOTEK      1   -110
2020-11-21   23:12:03     6     1   164.380   LOTEK      1   -111
2020-11-21   23:12:05     6     1   164.380   LOTEK     33   -110
2020-11-21   23:12:12     6     1   164.480   LOTEK    170   -113
2020-11-21   23:12:12     6     1   164.380   LOTEK     33   -113
2020-11-21   23:12:15     6     1   164.380   LOTEK     10   -112
2020-11-21   23:12:20     6     1   164.380   LOTEK     86   -112
2020-11-21   23:12:20     6     1   164.480   LOTEK    143   -113
2020-11-21   23:12:21     6     1   164.480   LOTEK     15   -113
2020-11-21   23:12:21     6     1   164.380   LOTEK      6   -110
2020-11-21   23:12:22     6     1   164.480   LOTEK     18   -112
2020-11-21   23:12:35     6     1   164.380   LOTEK    101   -108
2020-11-21   23:12:41     6     1   164.380   LOTEK     18   -109
2020-11-21   23:12:47     6     1   164.480   LOTEK     25    -82
2020-11-21   23:13:01     6     1   164.380   LOTEK     52   -112
2020-11-21   23:13:06     6     1   164.380   LOTEK     18   -111
2020-11-21   23:13:09     6     1   164.380   LOTEK     31   -109
2020-11-21   23:13:18     6     1   164.480   LOTEK     34   -111
2020-11-21   23:13:19     6     1   164.380   LOTEK     59   -113
2020-11-21   23:13:35     6     1   164.480   LOTEK    111   -113
2020-11-21   23:13:39     6     1   164.380   LOTEK      1   -111
2020-11-21   23:13:47     6     1   164.480   LOTEK     18   -113
2020-11-21   23:13:54     6     1   164.380   LOTEK     86   -112
2020-11-21   23:13:54     6     1   164.480   LOTEK    186   -113
2020-11-21   23:13:57     6     1   164.380   LOTEK     29   -111
2020-11-21   23:14:04     6     1   164.380   LOTEK     63   -111
2020-11-21   23:14:07     6     1   164.380   LOTEK      1   -110
2020-11-21   23:14:20     6     1   164.380   LOTEK      2   -110
2020-11-21   23:14:26     6     1   164.380   LOTEK     34   -113
2020-11-21   23:14:41     6     1   164.380   LOTEK    156   -110
2020-11-21   23:14:44     6     1   164.380   LOTEK      1   -112
2020-11-21   23:14:44     6     1   164.380   LOTEK     75   -110
2020-11-21   23:15:01     6     1   164.380   LOTEK     15   -112
2020-11-21   23:15:14     6     1   164.380   LOTEK     86   -110
2020-11-21   23:15:16     6     1   164.380   LOTEK     15   -110
2020-11-21   23:15:21     6     1   164.380   LOTEK     74   -109
2020-11-21   23:15:25     6     1   164.480   LOTEK    109   -112
2020-11-21   23:15:29     6     1   164.380   LOTEK     46   -111
2020-11-21   23:15:37     6     1   164.380   LOTEK     19   -109
2020-11-21   23:15:40     6     1   164.380   LOTEK     44   -110
2020-11-21   23:15:54     6     1   164.380   LOTEK     29   -110
2020-11-21   23:16:01     6     1   164.380   LOTEK      3   -110
2020-11-21   23:16:11     6     1   164.380   LOTEK      6   -110
2020-11-21   23:16:20     6     1   164.380   LOTEK    178   -110
2020-11-21   23:16:22     6     1   164.380   LOTEK      2   -110
2020-11-21   23:16:24     6     1   164.380   LOTEK     16   -112
2020-11-21   23:16:24     6     1   164.380   LOTEK     29   -110
2020-11-21   23:16:25     6     1   164.480   LOTEK      8   -111
2020-11-21   23:16:29     6     1   164.480   LOTEK     61   -113
2020-11-21   23:16:31     6     1   164.480   LOTEK    150   -111
2020-11-21   23:16:41     6     1   164.480   LOTEK     80   -112
2020-11-21   23:16:43     6     1   164.480   LOTEK     67   -111
2020-11-21   23:16:47     6     1   164.380   LOTEK      1   -110
2020-11-21   23:16:53     6     1   164.380   LOTEK     33   -113
2020-11-21   23:16:58     6     1   164.480   LOTEK     75   -112
2020-11-21   23:17:05     6     1   164.380   LOTEK      1   -111
2020-11-21   23:17:11     6     1   164.380   LOTEK     89   -111
2020-11-21   23:17:23     6     1   164.380   LOTEK      4   -110
2020-11-21   23:17:27     6     1   164.380   LOTEK     31   -110
2020-11-21   23:17:38     6     1   164.380   LOTEK     46   -110
2020-11-21   23:17:43     6     1   164.380   LOTEK     33   -112
2020-11-21   23:17:44     6     1   164.380   LOTEK      2   -110
2020-11-21   23:17:44     6     1   164.380   LOTEK     16   -111
2020-11-21   23:17:47     6     1   164.480   LOTEK     25    -81
2020-11-21   23:17:48     6     1   164.380   LOTEK     90   -112
2020-11-21   23:17:49     6     1   164.380   LOTEK      3   -112
2020-11-21   23:17:49     6     1   164.380   LOTEK     44   -111
2020-11-21   23:17:52     6     1   164.380   LOTEK      1   -110
2020-11-21   23:17:56     6     1   164.380   LOTEK      2   -109
2020-11-21   23:18:23     6     1   164.480   LOTEK     60   -111
2020-11-21   23:18:28     6     1   164.480   LOTEK     97   -112
2020-11-21   23:18:55     6     1   164.480   LOTEK     68   -112
2020-11-21   23:19:02     6     1   164.480   LOTEK    159   -113
2020-11-21   23:19:19     6     1   164.380   LOTEK     64   -113
2020-11-21   23:19:24     6     1   164.480   LOTEK     15   -113
2020-11-21   23:19:43     6     1   164.380   LOTEK     86   -111
2020-11-21   23:19:48     6     1   164.480   LOTEK     76   -113
2020-11-21   23:19:48     6     1   164.480   LOTEK    101   -111
2020-11-21   23:20:00     6     1   164.380   LOTEK     44   -110
2020-11-21   23:20:00     6     1   164.380   LOTEK     34   -110
2020-11-21   23:20:01     6     1   164.380   LOTEK     60   -113
2020-11-21   23:20:04     6     1   164.480   LOTEK     33   -113
2020-11-21   23:20:14     6     1   164.380   LOTEK      2   -108
2020-11-21   23:20:40     6     1   164.380   LOTEK     15   -108
2020-11-21   23:20:40     6     1   164.480   LOTEK    154   -112
2020-11-21   23:20:42     6     1   164.380   LOTEK     49   -109
2020-11-21   23:20:43     6     1   164.380   LOTEK     58   -110
2020-11-21   23:20:46     6     1   164.380   LOTEK     15   -108
2020-11-21   23:20:50     6     1   164.380   LOTEK     46   -108
2020-11-21   23:20:54     6     1   164.380   LOTEK     16   -112
2020-11-21   23:20:56     6     1   164.480   LOTEK     57   -112
2020-11-21   23:21:00     6     1   164.480   LOTEK     63   -112
2020-11-21   23:21:08     6     1   164.380   LOTEK      1   -111
2020-11-21   23:21:10     6     1   164.480   LOTEK     62   -113
2020-11-21   23:21:15     6     1   164.380   LOTEK     21   -111
2020-11-21   23:21:16     6     1   164.380   LOTEK     42   -111
2020-11-21   23:21:21     6     1   164.380   LOTEK     44   -113
2020-11-21   23:21:41     6     1   164.380   LOTEK     15   -108
2020-11-21   23:21:42     6     1   164.380   LOTEK     58   -110
2020-11-21   23:21:44     6     1   164.480   LOTEK    116   -113
2020-11-21   23:21:53     6     1   164.480   LOTEK     46   -113
2020-11-21   23:21:54     6     1   164.480   LOTEK    101   -112
2020-11-21   23:22:00     6     1   164.480   LOTEK     88   -113
2020-11-21   23:22:06     6     1   164.480   LOTEK     18   -112
2020-11-21   23:22:06     6     1   164.480   LOTEK    133   -112
2020-11-21   23:22:08     6     1   164.380   LOTEK    115   -109
2020-11-21   23:22:12     6     1   164.380   LOTEK     61   -108
2020-11-21   23:22:15     6     1   164.380   LOTEK     74   -110
2020-11-21   23:22:24     6     1   164.380   LOTEK      3   -109
2020-11-21   23:22:34     6     1   164.380   LOTEK      2   -110
2020-11-21   23:22:47     6     1   164.480   LOTEK     25    -81
2020-11-21   23:22:48     6     1   164.380   LOTEK     58   -111
2020-11-21   23:22:55     6     1   164.480   LOTEK    129   -113
2020-11-21   23:23:04     6     1   164.380   LOTEK     15   -109
2020-11-21   23:23:09     6     1   164.380   LOTEK     44   -110
2020-11-21   23:23:10     6     1   164.480   LOTEK     17   -111
2020-11-21   23:23:12     6     1   164.380   LOTEK     34   -110
2020-11-21   23:23:24     6     1   164.380   LOTEK     44   -111
2020-11-21   23:23:25     6     1   164.380   LOTEK     46   -109
2020-11-21   23:23:39     6     1   164.380   LOTEK     62   -107
2020-11-21   23:23:46     6     1   164.380   LOTEK     73   -108
2020-11-21   23:24:00     6     1   164.380   LOTEK      2   -111
2020-11-21   23:24:08     6     1   164.380   LOTEK     60   -109
2020-11-21   23:24:11     6     1   164.480   LOTEK     31   -112
2020-11-21   23:24:13     6     1   164.480   LOTEK      2   -113
2020-11-21   23:24:17     6     1   164.480   LOTEK     86   -113
2020-11-21   23:24:20     6     1   164.380   LOTEK      2   -110
2020-11-21   23:24:26     6     1   164.480   LOTEK      3   -111
2020-11-21   23:24:32     6     1   164.480   LOTEK    123   -112
2020-11-21   23:24:33     6     1   164.480   LOTEK     11   -111
2020-11-21   23:24:42     6     1   164.480   LOTEK    141   -113
2020-11-21   23:24:42     6     1   164.480   LOTEK    141   -111
2020-11-21   23:24:43     6     1   164.380   LOTEK      1   -112
2020-11-21   23:24:47     6     1   164.380   LOTEK     34   -108
2020-11-21   23:24:57     6     1   164.380   LOTEK      2   -109
2020-11-21   23:25:07     6     1   164.480   LOTEK     53   -112
2020-11-21   23:25:13     6     1   164.380   LOTEK     46   -109
2020-11-21   23:25:15     6     1   164.380   LOTEK     29   -109
2020-11-21   23:25:16     6     1   164.380   LOTEK     64   -109
2020-11-21   23:25:20     6     1   164.380   LOTEK     89   -109
2020-11-21   23:25:21     6     1   164.380   LOTEK     52   -107
2020-11-21   23:25:23     6     1   164.380   LOTEK     73   -110
2020-11-21   23:25:28     6     1   164.380   LOTEK      6   -112
2020-11-21   23:25:29     6     1   164.480   LOTEK     91   -113
2020-11-21   23:25:41     6     1   164.380   LOTEK     16   -111
2020-11-21   23:25:42     6     1   164.380   LOTEK     15   -110
2020-11-21   23:25:52     6     1   164.380   LOTEK      2   -110
2020-11-21   23:25:54     6     1   164.380   LOTEK      2   -110
2020-11-21   23:26:01     6     1   164.380   LOTEK      1   -112
2020-11-21   23:26:03     6     1   164.380   LOTEK     17   -110
2020-11-21   23:26:06     6     1   164.380   LOTEK     62   -110
2020-11-21   23:26:08     6     1   164.380   LOTEK     77   -108
2020-11-21   23:26:09     6     1   164.380   LOTEK      1   -110
2020-11-21   23:26:11     6     1   164.480   LOTEK    185   -113
2020-11-21   23:26:17     6     1   164.480   LOTEK     19   -113
2020-11-21   23:26:29     6     1   164.380   LOTEK      1   -111
2020-11-21   23:26:32     6     1   164.380   LOTEK      1   -111
2020-11-21   23:26:32     6     1   164.380   LOTEK     44   -113
2020-11-21   23:26:34     6     1   164.480   LOTEK      4   -112
2020-11-21   23:26:43     6     1   164.480   LOTEK    157   -113
2020-11-21   23:26:53     6     1   164.380   LOTEK     62   -111
2020-11-21   23:27:06     6     1   164.480   LOTEK    200   -112
2020-11-21   23:27:08     6     1   164.380   LOTEK     22   -110
2020-11-21   23:27:14     6     1   164.380   LOTEK    117   -108
2020-11-21   23:27:37     6     1   164.380   LOTEK     44   -111
2020-11-21   23:27:47     6     1   164.480   LOTEK     25    -82
2020-11-21   23:27:50     6     1   164.380   LOTEK     46   -110
2020-11-21   23:27:54     6     1   164.380   LOTEK      1   -109
2020-11-21   23:27:58     6     1   164.480   LOTEK      2   -112
2020-11-21   23:28:11     6     1   164.380   LOTEK     24   -108
2020-11-21   23:28:12     6     1   164.480   LOTEK     79   -113
2020-11-21   23:28:20     6     1   164.380   LOTEK      2   -112
2020-11-21   23:28:24     6     1   164.380   LOTEK     86   -110
2020-11-21   23:28:25     6     1   164.380   LOTEK      2   -108
2020-11-21   23:28:26     6     1   164.380   LOTEK     15   -110
2020-11-21   23:28:35     6     1   164.480   LOTEK    189   -113
2020-11-21   23:28:49     6     1   164.380   LOTEK    110   -110
2020-11-21   23:28:50     6     1   164.380   LOTEK      6   -108
2020-11-21   23:28:51     6     1   164.380   LOTEK     15   -111
2020-11-21   23:28:51     6     1   164.480   LOTEK     10   -111
2020-11-21   23:28:53     6     1   164.380   LOTEK     15   -109
2020-11-21   23:29:02     6     1   164.380   LOTEK      1   -112
2020-11-21   23:29:19     6     1   164.480   LOTEK      3   -111
2020-11-21   23:29:30     6     1   164.380   LOTEK    157   -110
2020-11-21   23:29:40     6     1   164.380   LOTEK      1   -110
2020-11-21   23:29:43     6     1   164.380   LOTEK      2   -110
2020-11-21   23:29:50     6     1   164.380   LOTEK     33   -112
2020-11-21   23:29:51     6     1   164.480   LOTEK      1   -113
2020-11-21   23:29:55     6     1   164.380   LOTEK      2   -108
2020-11-21   23:29:59     6     1   164.380   LOTEK     15   -113
2020-11-21   23:30:04     6     1   164.380   LOTEK     44   -110
2020-11-21   23:30:15     6     1   164.480   LOTEK      8   -112
2020-11-21   23:30:19     6     1   164.380   LOTEK     31   -112
2020-11-21   23:30:27     6     1   164.480   LOTEK    135   -111
2020-11-21   23:30:36     6     1   164.480   LOTEK      6   -111
2020-11-21   23:30:46     6     1   164.380   LOTEK     12   -112
2020-11-21   23:30:50     6     1   164.380   LOTEK      1   -108
2020-11-21   23:31:02     6     1   164.380   LOTEK     31   -111
2020-11-21   23:31:02     6     1   164.480   LOTEK     24   -111
2020-11-21   23:31:05     6     1   164.380   LOTEK     62   -111
2020-11-21   23:31:13     6     1   164.380   LOTEK     22   -109
2020-11-21   23:31:14     6     1   164.380   LOTEK     33   -110
2020-11-21   23:31:21     6     1   164.380   LOTEK     15   -111
2020-11-21   23:31:33     6     1   164.480   LOTEK     89   -113
2020-11-21   23:31:40     6     1   164.380   LOTEK      2   -110
2020-11-21   23:31:47     6     1   164.380   LOTEK    102   -112
2020-11-21   23:31:51     6     1   164.380   LOTEK      1   -109
2020-11-21   23:31:51     6     1   164.380   LOTEK     58   -110
2020-11-21   23:31:52     6     1   164.380   LOTEK      1   -109
2020-11-21   23:31:55     6     1   164.380   LOTEK     58   -111
2020-11-21   23:31:56     6     1   164.380   LOTEK     18   -110
2020-11-21   23:31:59     6     1   164.380   LOTEK     31   -110
2020-11-21   23:32:02     6     1   164.480   LOTEK      6   -112
2020-11-21   23:32:04     6     1   164.480   LOTEK      9   -112
2020-11-21   23:32:06     6     1   164.380   LOTEK     44   -111
2020-11-21   23:32:09     6     1   164.380   LOTEK      2   -110
2020-11-21   23:32:09     6     1   164.380   LOTEK     35   -110
2020-11-21   23:32:16     6     1   164.380   LOTEK     18   -110
2020-11-21   23:32:22     6     1   164.480   LOTEK     52   -113
2020-11-21   23:32:24     6     1   164.380   LOTEK      1   -113
2020-11-21   23:32:25     6     1   164.380   LOTEK     61   -109
2020-11-21   23:32:30     6     1   164.380   LOTEK     34   -109
2020-11-21   23:32:38     6     1   164.380   LOTEK     58   -112
2020-11-21   23:32:42     6     1   164.380   LOTEK     44   -112
2020-11-21   23:32:47     6     1   164.480   LOTEK     25    -82
2020-11-21   23:32:49     6     1   164.480   LOTEK    187   -112
2020-11-21   23:32:55     6     1   164.380   LOTEK     47   -109
2020-11-21   23:32:58     6     1   164.380   LOTEK     44   -112
2020-11-21   23:33:07     6     1   164.480   LOTEK     24   -113
2020-11-21   23:33:09     6     1   164.380   LOTEK      1   -110
2020-11-21   23:33:20     6     1   164.380   LOTEK     64   -113
2020-11-21   23:33:34     6     1   164.380   LOTEK     73   -110
2020-11-21   23:33:41     6     1   164.480   LOTEK     15   -112
2020-11-21   23:33:51     6     1   164.380   LOTEK     51   -113
2020-11-21   23:34:01     6     1   164.480   LOTEK     29   -112
2020-11-21   23:34:05     6     1   164.480   LOTEK     21   -112
2020-11-21   23:34:06     6     1   164.480   LOTEK     59   -112
2020-11-21   23:34:09     6     1   164.380   LOTEK     46   -108
2020-11-21   23:34:24     6     1   164.380   LOTEK    101   -111
2020-11-21   23:34:28     6     1   164.380   LOTEK     48   -109
2020-11-21   23:34:32     6     1   164.380   LOTEK     11   -111
2020-11-21   23:34:34     6     1   164.380   LOTEK      1   -112
2020-11-21   23:34:38     6     1   164.480   LOTEK     75   -112
2020-11-21   23:34:39     6     1   164.380   LOTEK     67   -108
2020-11-21   23:34:41     6     1   164.380   LOTEK     15   -109
2020-11-21   23:34:44     6     1   164.380   LOTEK     44   -109
2020-11-21   23:34:51     6     1   164.380   LOTEK      1   -111
2020-11-21   23:34:53     6     1   164.380   LOTEK     74   -112
2020-11-21   23:34:57     6     1   164.380   LOTEK      2   -111
2020-11-21   23:35:03     6     1   164.480   LOTEK     67   -113
2020-11-21   23:35:08     6     1   164.380   LOTEK     15   -109
2020-11-21   23:35:10     6     1   164.480   LOTEK     22   -112
2020-11-21   23:35:11     6     1   164.480   LOTEK      2   -111
2020-11-21   23:35:14     6     1   164.380   LOTEK     74   -111
2020-11-21   23:35:19     6     1   164.480   LOTEK     24   -113
2020-11-21   23:35:22     6     1   164.380   LOTEK     78   -111
2020-11-21   23:35:34     6     1   164.380   LOTEK     20   -108
2020-11-21   23:35:36     6     1   164.380   LOTEK     59   -110
2020-11-21   23:35:42     6     1   164.380   LOTEK     17   -109
2020-11-21   23:35:53     6     1   164.380   LOTEK     16   -110
2020-11-21   23:35:54     6     1   164.380   LOTEK    158   -107
2020-11-21   23:36:06     6     1   164.380   LOTEK      1   -111
2020-11-21   23:36:07     6     1   164.480   LOTEK     63   -111
2020-11-21   23:36:09     6     1   164.380   LOTEK     90   -110
2020-11-21   23:36:11     6     1   164.380   LOTEK      2   -112
2020-11-21   23:36:15     6     1   164.380   LOTEK    116   -109
2020-11-21   23:36:27     6     1   164.380   LOTEK      2   -111
2020-11-21   23:36:35     6     1   164.480   LOTEK     73   -110
2020-11-21   23:36:38     6     1   164.380   LOTEK     15   -110
2020-11-21   23:36:42     6     1   164.380   LOTEK      2   -111
2020-11-21   23:36:44     6     1   164.480   LOTEK     88   -113
2020-11-21   23:36:47     6     1   164.380   LOTEK     31   -109
2020-11-21   23:36:48     6     1   164.380   LOTEK     18   -107
2020-11-21   23:36:49     6     1   164.380   LOTEK     15   -110
2020-11-21   23:36:50     6     1   164.480   LOTEK     33   -113
2020-11-21   23:36:53     6     1   164.380   LOTEK     31   -112
2020-11-21   23:37:10     6     1   164.380   LOTEK     46   -109
2020-11-21   23:37:13     6     1   164.380   LOTEK    131   -110
2020-11-21   23:37:27     6     1   164.380   LOTEK     53   -111
2020-11-21   23:37:29     6     1   164.380   LOTEK     34   -112
2020-11-21   23:37:30     6     1   164.480   LOTEK     71   -113
2020-11-21   23:37:34     6     1   164.380   LOTEK      2   -109
2020-11-21   23:37:47     6     1   164.480   LOTEK     25    -82
2020-11-21   23:37:48     6     1   164.480   LOTEK      2   -112
2020-11-21   23:37:52     6     1   164.380   LOTEK     44   -113
2020-11-21   23:38:09     6     1   164.380   LOTEK     86   -111
2020-11-21   23:38:17     6     1   164.380   LOTEK      1   -113
2020-11-21   23:38:17     6     1   164.480   LOTEK     95   -111
2020-11-21   23:38:20     6     1   164.380   LOTEK     31   -112
2020-11-21   23:38:44     6     1   164.380   LOTEK     46   -111
2020-11-21   23:38:47     6     1   164.480   LOTEK     19   -110
2020-11-21   23:39:00     6     1   164.380   LOTEK     19   -110
2020-11-21   23:39:08     6     1   164.480   LOTEK      1   -110
2020-11-21   23:39:15     6     1   164.380   LOTEK     18   -112
2020-11-21   23:39:20     6     1   164.380   LOTEK     15   -110
2020-11-21   23:39:21     6     1   164.380   LOTEK     72   -110
2020-11-21   23:39:22     6     1   164.380   LOTEK     62   -110
2020-11-21   23:39:38     6     1   164.380   LOTEK      1   -112
2020-11-21   23:39:48     6     1   164.480   LOTEK     29   -113
2020-11-21   23:39:49     6     1   164.380   LOTEK      2   -110
2020-11-21   23:39:58     6     1   164.380   LOTEK     89   -111
2020-11-21   23:39:59     6     1   164.480   LOTEK    110   -113
2020-11-21   23:40:00     6     1   164.380   LOTEK     62   -111
2020-11-21   23:40:02     6     1   164.480   LOTEK     78   -111
2020-11-21   23:40:04     6     1   164.480   LOTEK     43   -110
2020-11-21   23:40:09     6     1   164.380   LOTEK     61   -110
2020-11-21   23:40:10     6     1   164.380   LOTEK      6   -108
2020-11-21   23:40:14     6     1   164.380   LOTEK     61   -111
2020-11-21   23:40:28     6     1   164.380   LOTEK      2   -109
2020-11-21   23:40:31     6     1   164.380   LOTEK     58   -109
2020-11-21   23:40:41     6     1   164.480   LOTEK    101   -112
2020-11-21   23:40:45     6     1   164.380   LOTEK     26   -113
2020-11-21   23:40:45     6     1   164.480   LOTEK     34   -113
2020-11-21   23:40:51     6     1   164.380   LOTEK      2   -112
2020-11-21   23:41:11     6     1   164.380   LOTEK    122   -111
2020-11-21   23:41:11     6     1   164.380   LOTEK     19   -107
2020-11-21   23:41:23     6     1   164.380   LOTEK     74   -109
2020-11-21   23:41:33     6     1   164.480   LOTEK    124   -113
2020-11-21   23:41:39     6     1   164.380   LOTEK      3   -110
2020-11-21   23:41:39     6     1   164.380   LOTEK     29   -112
2020-11-21   23:41:49     6     1   164.380   LOTEK     44   -111
2020-11-21   23:41:57     6     1   164.480   LOTEK      1   -111
2020-11-21   23:42:01     6     1   164.380   LOTEK     31   -112
2020-11-21   23:42:11     6     1   164.380   LOTEK    116   -109
2020-11-21   23:42:15     6     1   164.380   LOTEK     18   -109
2020-11-21   23:42:40     6     1   164.380   LOTEK     59   -110
2020-11-21   23:42:47     6     1   164.480   LOTEK     25    -81
2020-11-21   23:42:48     6     1   164.380   LOTEK     31   -109
2020-11-21   23:42:49     6     1   164.480   LOTEK    109   -113
2020-11-21   23:42:58     6     1   164.380   LOTEK     31   -109
2020-11-21   23:42:58     6     1   164.380   LOTEK     62   -110
2020-11-21   23:43:08     6     1   164.380   LOTEK      4   -111
2020-11-21   23:43:09     6     1   164.380   LOTEK     75   -111
2020-11-21   23:43:13     6     1   164.380   LOTEK     29   -109
2020-11-21   23:43:16     6     1   164.380   LOTEK    109   -109
2020-11-21   23:43:18     6     1   164.380   LOTEK     18   -109
2020-11-21   23:43:24     6     1   164.380   LOTEK      2   -110
2020-11-21   23:43:38     6     1   164.380   LOTEK     62   -109
2020-11-21   23:43:39     6     1   164.380   LOTEK    100   -111
2020-11-21   23:43:43     6     1   164.380   LOTEK     53   -113
2020-11-21   23:43:48     6     1   164.380   LOTEK     15   -112
2020-11-21   23:44:00     6     1   164.380   LOTEK     18   -111
2020-11-21   23:44:08     6     1   164.380   LOTEK     18   -113
2020-11-21   23:44:11     6     1   164.380   LOTEK      6   -112
2020-11-21   23:44:40     6     1   164.480   LOTEK     77   -113
2020-11-21   23:44:42     6     1   164.380   LOTEK     17   -111
2020-11-21   23:44:46     6     1   164.380   LOTEK     15   -111
2020-11-21   23:44:50     6     1   164.380   LOTEK     46   -110
2020-11-21   23:44:55     6     1   164.380   LOTEK      1   -112
2020-11-21   23:45:02     6     1   164.380   LOTEK      3   -110
2020-11-21   23:45:03     6     1   164.480   LOTEK     38   -112
2020-11-21   23:45:03     6     1   164.480   LOTEK      1   -111
2020-11-21   23:45:21     6     1   164.380   LOTEK      2   -110
2020-11-21   23:45:25     6     1   164.380   LOTEK     29   -113
2020-11-21   23:45:32     6     1   164.380   LOTEK     17   -111
2020-11-21   23:45:35     6     1   164.380   LOTEK      1   -111
2020-11-21   23:45:38     6     1   164.380   LOTEK     58   -112
2020-11-21   23:45:45     6     1   164.380   LOTEK     61   -112
2020-11-21   23:45:48     6     1   164.380   LOTEK     11   -111
2020-11-21   23:45:51     6     1   164.380   LOTEK      1   -111
2020-11-21   23:45:54     6     1   164.480   LOTEK     46   -113
2020-11-21   23:46:07     6     1   164.380   LOTEK      3   -111
2020-11-21   23:46:16     6     1   164.380   LOTEK      2   -109
2020-11-21   23:46:17     6     1   164.380   LOTEK     18   -110
2020-11-21   23:46:25     6     1   164.380   LOTEK    117   -110
2020-11-21   23:46:33     6     1   164.480   LOTEK     72   -111
2020-11-21   23:46:35     6     1   164.380   LOTEK     46   -107
2020-11-21   23:46:36     6     1   164.480   LOTEK     61   -113
2020-11-21   23:46:41     6     1   164.380   LOTEK     60   -109
2020-11-21   23:46:47     6     1   164.480   LOTEK      5   -112
2020-11-21   23:46:49     6     1   164.380   LOTEK      4   -108
2020-11-21   23:47:06     6     1   164.380   LOTEK      2   -111
2020-11-21   23:47:14     6     1   164.380   LOTEK    133   -109
2020-11-21   23:47:14     6     1   164.380   LOTEK     86   -110
2020-11-21   23:47:24     6     1   164.480   LOTEK     21   -112
2020-11-21   23:47:25     6     1   164.480   LOTEK     60   -112
2020-11-21   23:47:28     6     1   164.380   LOTEK      2   -112
2020-11-21   23:47:28     6     1   164.380   LOTEK     52   -109
2020-11-21   23:47:37     6     1   164.380   LOTEK    120   -112
2020-11-21   23:47:37     6     1   164.380   LOTEK     44   -110
2020-11-21   23:47:41     6     1   164.380   LOTEK     93   -109
2020-11-21   23:47:43     6     1   164.380   LOTEK     18   -111
2020-11-21   23:47:47     6     1   164.480   LOTEK     25    -82
2020-11-21   23:48:02     6     1   164.480   LOTEK      1   -113
2020-11-21   23:48:03     6     1   164.380   LOTEK    100   -112
2020-11-21   23:48:08     6     1   164.380   LOTEK     73   -112
2020-11-21   23:48:09     6     1   164.380   LOTEK     44   -112
2020-11-21   23:48:18     6     1   164.480   LOTEK     18   -111
2020-11-21   23:48:23     6     1   164.380   LOTEK     31   -110
2020-11-21   23:48:29     6     1   164.380   LOTEK     90   -111
2020-11-21   23:48:40     6     1   164.480   LOTEK    121   -112
2020-11-21   23:48:42     6     1   164.480   LOTEK     47   -113
2020-11-21   23:48:43     6     1   164.480   LOTEK     63   -113
2020-11-21   23:48:43     6     1   164.480   LOTEK     61   -111
2020-11-21   23:48:48     6     1   164.380   LOTEK      2   -109
2020-11-21   23:48:54     6     1   164.380   LOTEK     34   -112
2020-11-21   23:48:55     6     1   164.380   LOTEK     89   -111
2020-11-21   23:48:56     6     1   164.380   LOTEK     75   -112
2020-11-21   23:49:00     6     1   164.380   LOTEK     73   -106
2020-11-21   23:49:04     6     1   164.380   LOTEK     73   -110
2020-11-21   23:49:11     6     1   164.480   LOTEK    200   -112
2020-11-21   23:49:12     6     1   164.380   LOTEK    118   -108
2020-11-21   23:49:18     6     1   164.380   LOTEK     18   -111
2020-11-21   23:49:19     6     1   164.380   LOTEK    109   -113
2020-11-21   23:49:19     6     1   164.380   LOTEK     44   -110
2020-11-21   23:49:20     6     1   164.380   LOTEK     64   -113
2020-11-21   23:49:23     6     1   164.480   LOTEK     46   -112
2020-11-21   23:49:31     6     1   164.380   LOTEK      6   -111
2020-11-21   23:49:39     6     1   164.480   LOTEK    106   -113
2020-11-21   23:49:41     6     1   164.480   LOTEK     16   -113
2020-11-21   23:49:44     6     1   164.380   LOTEK      2   -110
2020-11-21   23:49:58     6     1   164.380   LOTEK     73   -107
2020-11-21   23:49:58     6     1   164.480   LOTEK     31   -112
2020-11-21   23:50:10     6     1   164.380   LOTEK     15   -108
2020-11-21   23:50:18     6     1   164.380   LOTEK    100   -112
2020-11-21   23:50:20     6     1   164.380   LOTEK     15   -108
2020-11-21   23:50:27     6     1   164.380   LOTEK     29   -109
2020-11-21   23:50:35     6     1   164.380   LOTEK      6   -108
2020-11-21   23:50:37     6     1   164.380   LOTEK      1   -109
2020-11-21   23:50:41     6     1   164.480   LOTEK    157   -112
2020-11-21   23:50:48     6     1   164.380   LOTEK     15   -110
2020-11-21   23:50:51     6     1   164.380   LOTEK      1   -107
2020-11-21   23:50:52     6     1   164.380   LOTEK     33   -108
2020-11-21   23:50:59     6     1   164.380   LOTEK      2   -108
2020-11-21   23:50:59     6     1   164.380   LOTEK      2   -109
2020-11-21   23:51:10     6     1   164.480   LOTEK     87   -110
2020-11-21   23:51:13     6     1   164.380   LOTEK     86   -108
2020-11-21   23:51:15     6     1   164.380   LOTEK     10   -110
2020-11-21   23:51:18     6     1   164.380   LOTEK     46   -107
2020-11-21   23:51:21     6     1   164.380   LOTEK     33   -108
2020-11-21   23:51:26     6     1   164.380   LOTEK     89   -108
2020-11-21   23:51:30     6     1   164.380   LOTEK      1   -108
2020-11-21   23:51:33     6     1   164.380   LOTEK      8   -108
2020-11-21   23:51:44     6     1   164.380   LOTEK     44   -111
2020-11-21   23:51:46     6     1   164.380   LOTEK     18   -111
2020-11-21   23:51:48     6     1   164.380   LOTEK     86   -109
2020-11-21   23:51:54     6     1   164.380   LOTEK     52   -109
2020-11-21   23:51:55     6     1   164.480   LOTEK      8   -112
2020-11-21   23:52:01     6     1   164.480   LOTEK      9   -111
2020-11-21   23:52:10     6     1   164.380   LOTEK    114   -110
2020-11-21   23:52:10     6     1   164.380   LOTEK     31   -111
2020-11-21   23:52:13     6     1   164.480   LOTEK     29   -112
2020-11-21   23:52:24     6     1   164.480   LOTEK     61   -112
2020-11-21   23:52:30     6     1   164.480   LOTEK    117   -113
2020-11-21   23:52:31     6     1   164.380   LOTEK     11   -111
2020-11-21   23:52:32     6     1   164.380   LOTEK     15   -108
2020-11-21   23:52:47     6     1   164.480   LOTEK     25    -82
2020-11-21   23:53:09     6     1   164.380   LOTEK     46   -113
2020-11-21   23:53:17     6     1   164.480   LOTEK      3   -109
2020-11-21   23:53:23     6     1   164.380   LOTEK     72   -110
2020-11-21   23:53:31     6     1   164.480   LOTEK    107   -111
2020-11-21   23:53:36     6     1   164.380   LOTEK     82   -107
2020-11-21   23:53:39     6     1   164.380   LOTEK      2   -108
2020-11-21   23:53:47     6     1   164.380   LOTEK     16   -112
2020-11-21   23:53:51     6     1   164.380   LOTEK      1   -111
2020-11-21   23:53:56     6     1   164.480   LOTEK    121   -113
2020-11-21   23:54:08     6     1   164.480   LOTEK     61   -113
2020-11-21   23:54:08     6     1   164.380   LOTEK     73   -111
2020-11-21   23:54:09     6     1   164.380   LOTEK     89   -111
2020-11-21   23:54:13     6     1   164.480   LOTEK    150   -112
2020-11-21   23:54:31     6     1   164.380   LOTEK    102   -112
2020-11-21   23:54:32     6     1   164.380   LOTEK      1   -109
2020-11-21   23:54:35     6     1   164.380   LOTEK      8   -110
2020-11-21   23:54:38     6     1   164.380   LOTEK     29   -110
2020-11-21   23:54:42     6     1   164.380   LOTEK     26   -109
2020-11-21   23:54:45     6     1   164.480   LOTEK      2   -113
2020-11-21   23:54:51     6     1   164.380   LOTEK    115   -109
2020-11-21   23:54:54     6     1   164.380   LOTEK     16   -112
2020-11-21   23:55:14     6     1   164.380   LOTEK     47   -110
2020-11-21   23:55:24     6     1   164.380   LOTEK     15   -110
2020-11-21   23:55:26     6     1   164.380   LOTEK      1   -109
2020-11-21   23:55:34     6     1   164.380   LOTEK    179   -111
2020-11-21   23:55:45     6     1   164.380   LOTEK     22   -109
2020-11-21   23:55:48     6     1   164.380   LOTEK     48   -110
2020-11-21   23:55:57     6     1   164.480   LOTEK     52   -111
2020-11-21   23:56:10     6     1   164.380   LOTEK      4   -109
2020-11-21   23:56:24     6     1   164.380   LOTEK     46   -110
2020-11-21   23:56:24     6     1   164.480   LOTEK     68   -112
2020-11-21   23:56:31     6     1   164.380   LOTEK     44   -109
2020-11-21   23:56:38     6     1   164.380   LOTEK      6   -109
2020-11-21   23:56:43     6     1   164.380   LOTEK     15   -109
2020-11-21   23:56:44     6     1   164.380   LOTEK     45   -108
2020-11-21   23:57:16     6     1   164.380   LOTEK     59   -112
2020-11-21   23:57:22     6     1   164.380   LOTEK     59   -109
2020-11-21   23:57:22     6     1   164.380   LOTEK     59   -108
2020-11-21   23:57:22     6     1   164.480   LOTEK     15   -113
2020-11-21   23:57:25     6     1   164.380   LOTEK     15   -110
2020-11-21   23:57:27     6     1   164.380   LOTEK     15   -109
2020-11-21   23:57:30     6     1   164.380   LOTEK     44   -109
2020-11-21   23:57:30     6     1   164.380   LOTEK     46   -110
2020-11-21   23:57:36     6     1   164.380   LOTEK     61   -109
2020-11-21   23:57:39     6     1   164.480   LOTEK    119   -113
2020-11-21   23:57:39     6     1   164.480   LOTEK     44   -113
2020-11-21   23:57:42     6     1   164.380   LOTEK      2   -107
2020-11-21   23:57:47     6     1   164.480   LOTEK     25    -82
2020-11-21   23:57:49     6     1   164.380   LOTEK     80   -110
2020-11-21   23:57:54     6     1   164.380   LOTEK      3   -112
2020-11-21   23:58:04     6     1   164.380   LOTEK      2   -108
2020-11-21   23:58:12     6     1   164.380   LOTEK      1   -109
2020-11-21   23:58:16     6     1   164.380   LOTEK    159   -109
2020-11-21   23:58:19     6     1   164.380   LOTEK      1   -110
2020-11-21   23:58:24     6     1   164.480   LOTEK     33   -113
2020-11-21   23:58:35     6     1   164.380   LOTEK     31   -112
2020-11-21   23:58:38     6     1   164.380   LOTEK      3   -110
2020-11-21   23:58:39     6     1   164.480   LOTEK     17   -113
2020-11-21   23:58:41     6     1   164.380   LOTEK      2   -112
2020-11-21   23:58:49     6     1   164.380   LOTEK    133   -112
2020-11-21   23:58:52     6     1   164.380   LOTEK      1   -109
2020-11-21   23:59:05     6     1   164.380   LOTEK     29   -112
2020-11-21   23:59:31     6     1   164.380   LOTEK      5   -107
2020-11-21   23:59:33     6     1   164.380   LOTEK     22   -108
2020-11-21   23:59:35     6     1   164.480   LOTEK     58   -113
2020-11-21   23:59:36     6     1   164.380   LOTEK      6   -109
2020-11-21   23:59:40     6     1   164.380   LOTEK     44   -111
2020-11-21   23:59:43     6     1   164.380   LOTEK     15   -109
2020-11-21   23:59:46     6     1   164.380   LOTEK     52   -109
2020-11-21   23:59:51     6     1   164.480   LOTEK     53   -112
2020-11-21   23:59:55     6     1   164.380   LOTEK     31   -110
2020-11-21   23:59:57     6     1   164.380   LOTEK      1   -110
2020-11-22   00:00:02     6     1   164.480   LOTEK    114   -113
2020-11-22   00:00:02     6     1   164.380   LOTEK     30   -109
2020-11-22   00:00:03     6     1   164.380   LOTEK      2   -111
2020-11-22   00:00:13     6     1   164.480   LOTEK      1   -113
2020-11-22   00:00:19     6     1   164.480   LOTEK     89   -110
2020-11-22   00:00:19     6     1   164.380   LOTEK      6   -109
2020-11-22   00:00:26     6     1   164.480   LOTEK     19   -112
2020-11-22   00:00:28     6     1   164.380   LOTEK     55   -113
2020-11-22   00:00:37     6     1   164.480   LOTEK     52   -112
2020-11-22   00:00:39     6     1   164.380   LOTEK     77   -108
2020-11-22   00:00:41     6     1   164.380   LOTEK    130   -112
2020-11-22   00:00:57     6     1   164.380   LOTEK      1   -111
2020-11-22   00:01:07     6     1   164.480   LOTEK    103   -111
2020-11-22   00:01:12     6     1   164.380   LOTEK     46   -109
2020-11-22   00:01:12     6     1   164.380   LOTEK    114   -112
2020-11-22   00:01:14     6     1   164.380   LOTEK     34   -110
2020-11-22   00:01:17     6     1   164.380   LOTEK      6   -107
2020-11-22   00:01:18     6     1   164.380   LOTEK      1   -109
2020-11-22   00:01:24     6     1   164.380   LOTEK     46   -111
2020-11-22   00:01:31     6     1   164.480   LOTEK    190   -112
2020-11-22   00:01:37     6     1   164.380   LOTEK     60   -112
2020-11-22   00:01:44     6     1   164.480   LOTEK     51   -112
2020-11-22   00:01:56     6     1   164.380   LOTEK      1   -110
2020-11-22   00:01:57     6     1   164.380   LOTEK     23   -113
2020-11-22   00:02:09     6     1   164.380   LOTEK      6   -109
2020-11-22   00:02:18     6     1   164.380   LOTEK      6   -108
2020-11-22   00:02:20     6     1   164.380   LOTEK      2   -111
2020-11-22   00:02:31     6     1   164.380   LOTEK     22   -108
2020-11-22   00:02:43     6     1   164.380   LOTEK     19   -111
2020-11-22   00:02:47     6     1   164.480   LOTEK     25    -82
2020-11-22   00:02:57     6     1   164.380   LOTEK     62   -109
2020-11-22   00:03:01     6     1   164.380   LOTEK     59   -111
2020-11-22   00:03:02     6     1   164.380   LOTEK      6   -109
2020-11-22   00:03:08     6     1   164.480   LOTEK     15   -113
2020-11-22   00:03:11     6     1   164.380   LOTEK     46   -111
2020-11-22   00:03:13     6     1   164.380   LOTEK     61   -111
2020-11-22   00:03:19     6     1   164.380   LOTEK      1   -108
2020-11-22   00:03:50     6     1   164.380   LOTEK      8   -110
2020-11-22   00:03:50     6     1   164.380   LOTEK     35   -109
2020-11-22   00:03:58     6     1   164.480   LOTEK     68   -111
2020-11-22   00:04:03     6     1   164.380   LOTEK     46   -112
2020-11-22   00:04:22     6     1   164.380   LOTEK     34   -108
2020-11-22   00:04:30     6     1   164.380   LOTEK     11   -112
2020-11-22   00:04:35     6     1   164.480   LOTEK      2   -111
2020-11-22   00:04:45     6     1   164.380   LOTEK      2   -110
2020-11-22   00:04:53     6     1   164.380   LOTEK    138   -110
2020-11-22   00:04:54     6     1   164.380   LOTEK     44   -110
2020-11-22   00:05:09     6     1   164.380   LOTEK     34   -112
2020-11-22   00:05:13     6     1   164.380   LOTEK     16   -110
2020-11-22   00:05:18     6     1   164.380   LOTEK     18   -112
2020-11-22   00:05:23     6     1   164.380   LOTEK     89   -110
2020-11-22   00:05:36     6     1   164.380   LOTEK    121   -109
2020-11-22   00:05:42     6     1   164.380   LOTEK     48   -110
2020-11-22   00:05:56     6     1   164.380   LOTEK      2   -108
2020-11-22   00:05:58     6     1   164.380   LOTEK      1   -112
2020-11-22   00:06:02     6     1   164.380   LOTEK      6   -110
2020-11-22   00:06:04     6     1   164.380   LOTEK     15   -109
2020-11-22   00:06:04     6     1   164.380   LOTEK    121   -109
2020-11-22   00:06:14     6     1   164.380   LOTEK      1   -111
2020-11-22   00:06:26     6     1   164.380   LOTEK     18   -110
2020-11-22   00:06:28     6     1   164.480   LOTEK     90   -112
2020-11-22   00:06:35     6     1   164.380   LOTEK     61   -110
2020-11-22   00:06:40     6     1   164.380   LOTEK     12   -112
2020-11-22   00:06:47     6     1   164.380   LOTEK     29   -110
2020-11-22   00:06:53     6     1   164.380   LOTEK    102   -111
2020-11-22   00:06:57     6     1   164.380   LOTEK      3   -110
2020-11-22   00:07:03     6     1   164.480   LOTEK    171   -113
2020-11-22   00:07:08     6     1   164.380   LOTEK    131   -109
2020-11-22   00:07:18     6     1   164.380   LOTEK     73   -111
2020-11-22   00:07:22     6     1   164.380   LOTEK     87   -109
2020-11-22   00:07:31     6     1   164.380   LOTEK    109   -109
2020-11-22   00:07:37     6     1   164.380   LOTEK     74   -112
2020-11-22   00:07:40     6     1   164.380   LOTEK     80   -109
2020-11-22   00:07:41     6     1   164.380   LOTEK    118   -110
2020-11-22   00:07:42     6     1   164.480   LOTEK    209   -111
2020-11-22   00:07:43     6     1   164.380   LOTEK     18   -111
2020-11-22   00:07:47     6     1   164.480   LOTEK     25    -82
2020-11-22   00:07:53     6     1   164.480   LOTEK    133   -113
2020-11-22   00:07:55     6     1   164.380   LOTEK     73   -112
2020-11-22   00:07:56     6     1   164.380   LOTEK     45   -111
2020-11-22   00:08:03     6     1   164.380   LOTEK      1   -112
2020-11-22   00:08:12     6     1   164.480   LOTEK      6   -113
2020-11-22   00:08:25     6     1   164.380   LOTEK     29   -110
2020-11-22   00:08:25     6     1   164.380   LOTEK      8   -109
2020-11-22   00:08:37     6     1   164.480   LOTEK     33   -112
2020-11-22   00:08:44     6     1   164.380   LOTEK     61   -110
2020-11-22   00:08:50     6     1   164.380   LOTEK     31   -110
2020-11-22   00:08:54     6     1   164.380   LOTEK     52   -110
2020-11-22   00:08:59     6     1   164.380   LOTEK     22   -112
2020-11-22   00:09:00     6     1   164.380   LOTEK     61   -113
2020-11-22   00:09:05     6     1   164.380   LOTEK     62   -106
2020-11-22   00:09:16     6     1   164.480   LOTEK     88   -112
2020-11-22   00:09:28     6     1   164.380   LOTEK     19   -108
2020-11-22   00:09:37     6     1   164.380   LOTEK     46   -107
2020-11-22   00:09:41     6     1   164.380   LOTEK      2   -111
2020-11-22   00:09:49     6     1   164.380   LOTEK     33   -109
2020-11-22   00:09:53     6     1   164.380   LOTEK     53   -111
2020-11-22   00:10:11     6     1   164.380   LOTEK     75   -111
2020-11-22   00:10:17     6     1   164.480   LOTEK     18   -113
2020-11-22   00:10:20     6     1   164.380   LOTEK     46   -112
2020-11-22   00:10:20     6     1   164.380   LOTEK      1   -109
2020-11-22   00:10:23     6     1   164.480   LOTEK     74   -111
2020-11-22   00:10:27     6     1   164.380   LOTEK      1   -111
2020-11-22   00:10:28     6     1   164.380   LOTEK     82   -109
2020-11-22   00:10:35     6     1   164.380   LOTEK     47   -109
2020-11-22   00:10:59     6     1   164.480   LOTEK     40   -113
2020-11-22   00:11:02     6     1   164.380   LOTEK     15   -110
2020-11-22   00:11:17     6     1   164.380   LOTEK    109   -111
2020-11-22   00:11:18     6     1   164.380   LOTEK     34   -112
2020-11-22   00:11:27     6     1   164.480   LOTEK    150   -112
2020-11-22   00:11:35     6     1   164.380   LOTEK    133   -109
2020-11-22   00:11:41     6     1   164.380   LOTEK     58   -111
2020-11-22   00:11:41     6     1   164.480   LOTEK    202   -112
2020-11-22   00:11:44     6     1   164.380   LOTEK     34   -108
2020-11-22   00:11:52     6     1   164.380   LOTEK     18   -108
2020-11-22   00:11:58     6     1   164.380   LOTEK      2   -110
2020-11-22   00:12:08     6     1   164.380   LOTEK      5   -108
2020-11-22   00:12:15     6     1   164.380   LOTEK     18   -110
2020-11-22   00:12:20     6     1   164.380   LOTEK     15   -111
2020-11-22   00:12:26     6     1   164.480   LOTEK     34   -113
2020-11-22   00:12:28     6     1   164.380   LOTEK     48   -109
2020-11-22   00:12:30     6     1   164.480   LOTEK     48   -113
2020-11-22   00:12:33     6     1   164.380   LOTEK     22   -112
2020-11-22   00:12:43     6     1   164.380   LOTEK     10   -112
2020-11-22   00:12:47     6     1   164.480   LOTEK     25    -82
2020-11-22   00:12:49     6     1   164.480   LOTEK     73   -113
2020-11-22   00:12:52     6     1   164.380   LOTEK      6   -108
2020-11-22   00:12:53     6     1   164.380   LOTEK     46   -111
2020-11-22   00:12:59     6     1   164.480   LOTEK    101   -113
2020-11-22   00:13:05     6     1   164.480   LOTEK    201   -112
2020-11-22   00:13:19     6     1   164.480   LOTEK     73   -113
2020-11-22   00:13:29     6     1   164.380   LOTEK      1   -113
2020-11-22   00:13:44     6     1   164.380   LOTEK     10   -109
2020-11-22   00:13:51     6     1   164.380   LOTEK     89   -112
2020-11-22   00:13:51     6     1   164.380   LOTEK    101   -109
2020-11-22   00:13:56     6     1   164.380   LOTEK      2   -109
2020-11-22   00:14:00     6     1   164.380   LOTEK      6   -110
2020-11-22   00:14:08     6     1   164.480   LOTEK    117   -112
2020-11-22   00:14:10     6     1   164.380   LOTEK      1   -112
2020-11-22   00:14:12     6     1   164.380   LOTEK     44   -109
2020-11-22   00:14:13     6     1   164.380   LOTEK     46   -113
2020-11-22   00:14:31     6     1   164.380   LOTEK     34   -110
2020-11-22   00:14:40     6     1   164.380   LOTEK     46   -109
2020-11-22   00:14:53     6     1   164.380   LOTEK     89   -109
2020-11-22   00:14:56     6     1   164.380   LOTEK     15   -110
2020-11-22   00:15:01     6     1   164.380   LOTEK     29   -110
2020-11-22   00:15:05     6     1   164.380   LOTEK     78   -110
2020-11-22   00:15:08     6     1   164.480   LOTEK    178   -111
2020-11-22   00:15:09     6     1   164.480   LOTEK    120   -112
2020-11-22   00:15:24     6     1   164.480   LOTEK     22   -111
2020-11-22   00:15:38     6     1   164.380   LOTEK      2   -111
2020-11-22   00:15:41     6     1   164.380   LOTEK      1   -108
2020-11-22   00:15:46     6     1   164.380   LOTEK      2   -109
2020-11-22   00:15:49     6     1   164.480   LOTEK     74   -113
2020-11-22   00:16:05     6     1   164.480   LOTEK     46   -111
2020-11-22   00:16:17     6     1   164.380   LOTEK     10   -110
2020-11-22   00:16:27     6     1   164.380   LOTEK     83   -108
2020-11-22   00:16:44     6     1   164.380   LOTEK     18   -109
2020-11-22   00:16:46     6     1   164.380   LOTEK     19   -108
2020-11-22   00:17:00     6     1   164.380   LOTEK      2   -108
2020-11-22   00:17:06     6     1   164.380   LOTEK      1   -108
2020-11-22   00:17:07     6     1   164.380   LOTEK     18   -113
2020-11-22   00:17:10     6     1   164.480   LOTEK     41   -111
2020-11-22   00:17:22     6     1   164.380   LOTEK      1   -111
2020-11-22   00:17:28     6     1   164.380   LOTEK     29   -112
2020-11-22   00:17:32     6     1   164.380   LOTEK     31   -109
2020-11-22   00:17:41     6     1   164.380   LOTEK     18   -108
2020-11-22   00:17:47     6     1   164.480   LOTEK     25    -82
2020-11-22   00:17:59     6     1   164.380   LOTEK     46   -109
2020-11-22   00:18:17     6     1   164.380   LOTEK     80   -109
2020-11-22   00:18:20     6     1   164.380   LOTEK      3   -111
2020-11-22   00:18:28     6     1   164.480   LOTEK     76   -113
2020-11-22   00:18:30     6     1   164.380   LOTEK     62   -108
2020-11-22   00:18:41     6     1   164.480   LOTEK    169   -111
2020-11-22   00:18:45     6     1   164.380   LOTEK     46   -109
2020-11-22   00:18:55     6     1   164.380   LOTEK     62   -110
2020-11-22   00:19:11     6     1   164.380   LOTEK      3   -112
2020-11-22   00:19:23     6     1   164.480   LOTEK     21   -113
2020-11-22   00:19:28     6     1   164.480   LOTEK     31   -113
2020-11-22   00:19:43     6     1   164.380   LOTEK     15   -108
2020-11-22   00:19:44     6     1   164.380   LOTEK     46   -109
2020-11-22   00:19:54     6     1   164.380   LOTEK     52   -108
2020-11-22   00:20:02     6     1   164.380   LOTEK      1   -110
2020-11-22   00:20:02     6     1   164.380   LOTEK      3   -111
2020-11-22   00:20:15     6     1   164.380   LOTEK     35   -109
2020-11-22   00:20:26     6     1   164.380   LOTEK      6   -110
2020-11-22   00:20:26     6     1   164.380   LOTEK    170   -106
2020-11-22   00:20:34     6     1   164.380   LOTEK      1   -108
2020-11-22   00:20:37     6     1   164.380   LOTEK     67   -109
2020-11-22   00:20:40     6     1   164.480   LOTEK    104   -113
2020-11-22   00:20:43     6     1   164.380   LOTEK      1   -107
2020-11-22   00:20:46     6     1   164.480   LOTEK    102   -112
2020-11-22   00:20:47     6     1   164.480   LOTEK     62   -111
2020-11-22   00:20:48     6     1   164.380   LOTEK     92   -110
2020-11-22   00:20:51     6     1   164.380   LOTEK      2   -109
2020-11-22   00:20:57     6     1   164.480   LOTEK     42   -113
2020-11-22   00:21:08     6     1   164.380   LOTEK     44   -109
2020-11-22   00:21:39     6     1   164.480   LOTEK     46   -112
2020-11-22   00:21:45     6     1   164.380   LOTEK      1   -110
2020-11-22   00:21:45     6     1   164.380   LOTEK     31   -107
2020-11-22   00:21:47     6     1   164.380   LOTEK      1   -109
2020-11-22   00:21:50     6     1   164.380   LOTEK      2   -107
2020-11-22   00:21:51     6     1   164.380   LOTEK     18   -109
2020-11-22   00:21:53     6     1   164.380   LOTEK     29   -110
2020-11-22   00:21:58     6     1   164.380   LOTEK     46   -113
2020-11-22   00:22:04     6     1   164.480   LOTEK     29   -111
2020-11-22   00:22:05     6     1   164.380   LOTEK     18   -112
2020-11-22   00:22:09     6     1   164.380   LOTEK     15   -111
2020-11-22   00:22:27     6     1   164.380   LOTEK     18   -112
2020-11-22   00:22:33     6     1   164.380   LOTEK    134   -109
2020-11-22   00:22:34     6     1   164.480   LOTEK     15   -112
2020-11-22   00:22:43     6     1   164.380   LOTEK     15   -111
2020-11-22   00:22:47     6     1   164.480   LOTEK     25    -82
2020-11-22   00:22:48     6     1   164.380   LOTEK     29   -110
2020-11-22   00:22:56     6     1   164.380   LOTEK     82   -112
2020-11-22   00:23:00     6     1   164.380   LOTEK     22   -112
2020-11-22   00:23:16     6     1   164.380   LOTEK     15   -109
2020-11-22   00:23:16     6     1   164.480   LOTEK     59   -113
2020-11-22   00:23:20     6     1   164.380   LOTEK     74   -113
2020-11-22   00:23:30     6     1   164.380   LOTEK     40   -109
2020-11-22   00:23:37     6     1   164.480   LOTEK     73   -110
2020-11-22   00:23:38     6     1   164.380   LOTEK      2   -111
2020-11-22   00:23:41     6     1   164.380   LOTEK     34   -111
2020-11-22   00:23:56     6     1   164.480   LOTEK     63   -113
2020-11-22   00:23:57     6     1   164.380   LOTEK      1   -112
2020-11-22   00:24:00     6     1   164.480   LOTEK     74   -112
2020-11-22   00:24:13     6     1   164.380   LOTEK     18   -108
2020-11-22   00:24:14     6     1   164.480   LOTEK     58   -112
2020-11-22   00:24:16     6     1   164.380   LOTEK     74   -108
2020-11-22   00:24:20     6     1   164.380   LOTEK     15   -109
2020-11-22   00:24:24     6     1   164.380   LOTEK    102   -110
2020-11-22   00:24:36     6     1   164.480   LOTEK     47   -111
2020-11-22   00:24:38     6     1   164.480   LOTEK    183   -113
2020-11-22   00:24:42     6     1   164.380   LOTEK     29   -109
2020-11-22   00:25:04     6     1   164.380   LOTEK      2   -113
2020-11-22   00:25:11     6     1   164.380   LOTEK      2   -108
2020-11-22   00:25:20     6     1   164.380   LOTEK      2   -109
2020-11-22   00:25:21     6     1   164.380   LOTEK     62   -110
2020-11-22   00:25:28     6     1   164.380   LOTEK     10   -109
2020-11-22   00:25:29     6     1   164.380   LOTEK     33   -110
2020-11-22   00:25:35     6     1   164.380   LOTEK      2   -108
2020-11-22   00:25:52     6     1   164.380   LOTEK     31   -106
2020-11-22   00:25:53     6     1   164.380   LOTEK     34   -108
2020-11-22   00:25:54     6     1   164.480   LOTEK    104   -111
2020-11-22   00:25:57     6     1   164.380   LOTEK     33   -108
2020-11-22   00:26:05     6     1   164.380   LOTEK      2   -109
2020-11-22   00:26:09     6     1   164.380   LOTEK      1   -108
2020-11-22   00:26:18     6     1   164.380   LOTEK     34   -110
2020-11-22   00:26:21     6     1   164.380   LOTEK     31   -109
2020-11-22   00:26:23     6     1   164.380   LOTEK     19   -107
2020-11-22   00:26:26     6     1   164.480   LOTEK    129   -111
2020-11-22   00:26:37     6     1   164.480   LOTEK     61   -110
2020-11-22   00:26:52     6     1   164.380   LOTEK     44   -108
2020-11-22   00:27:04     6     1   164.480   LOTEK     33   -110
2020-11-22   00:27:07     6     1   164.380   LOTEK     53   -111
2020-11-22   00:27:30     6     1   164.380   LOTEK     20   -109
2020-11-22   00:27:47     6     1   164.480   LOTEK     25    -82
2020-11-22   00:27:56     6     1   164.380   LOTEK     46   -109
2020-11-22   00:28:04     6     1   164.380   LOTEK     46   -110
2020-11-22   00:28:11     6     1   164.380   LOTEK     15   -109
2020-11-22   00:28:13     6     1   164.380   LOTEK     35   -110
2020-11-22   00:28:23     6     1   164.480   LOTEK     61   -113
2020-11-22   00:28:24     6     1   164.380   LOTEK     29   -109
2020-11-22   00:28:25     6     1   164.480   LOTEK     49   -112
2020-11-22   00:28:28     6     1   164.380   LOTEK     93   -111
2020-11-22   00:28:33     6     1   164.380   LOTEK      1   -109
2020-11-22   00:28:39     6     1   164.480   LOTEK     44   -112
2020-11-22   00:28:48     6     1   164.380   LOTEK     44   -110
2020-11-22   00:28:50     6     1   164.380   LOTEK     15   -109
2020-11-22   00:28:56     6     1   164.480   LOTEK     38   -113
2020-11-22   00:29:04     6     1   164.380   LOTEK     63   -108
2020-11-22   00:29:05     6     1   164.380   LOTEK      2   -112
2020-11-22   00:29:06     6     1   164.380   LOTEK     18   -113
2020-11-22   00:29:25     6     1   164.380   LOTEK     58   -111
2020-11-22   00:29:33     6     1   164.380   LOTEK      1   -108
2020-11-22   00:29:37     6     1   164.480   LOTEK     18   -112
2020-11-22   00:29:54     6     1   164.480   LOTEK    140   -113
2020-11-22   00:30:01     6     1   164.380   LOTEK     63   -106
2020-11-22   00:30:01     6     1   164.380   LOTEK     15   -107
2020-11-22   00:30:06     6     1   164.380   LOTEK      8   -108
2020-11-22   00:30:07     6     1   164.380   LOTEK    130   -111
2020-11-22   00:30:08     6     1   164.380   LOTEK    116   -108
2020-11-22   00:30:15     6     1   164.380   LOTEK      1   -113
2020-11-22   00:30:20     6     1   164.380   LOTEK     62   -109
2020-11-22   00:30:21     6     1   164.480   LOTEK     75   -110
2020-11-22   00:30:42     6     1   164.380   LOTEK     46   -110
2020-11-22   00:30:44     6     1   164.380   LOTEK      2   -110
2020-11-22   00:30:48     6     1   164.480   LOTEK     90   -113
2020-11-22   00:30:52     6     1   164.380   LOTEK     19   -108
2020-11-22   00:31:17     6     1   164.480   LOTEK     88   -112
2020-11-22   00:31:26     6     1   164.380   LOTEK     45   -111
2020-11-22   00:31:39     6     1   164.480   LOTEK      9   -113
2020-11-22   00:32:00     6     1   164.380   LOTEK     15   -111
2020-11-22   00:32:02     6     1   164.380   LOTEK     22   -110
2020-11-22   00:32:02     6     1   164.380   LOTEK    135   -109
2020-11-22   00:32:05     6     1   164.480   LOTEK     78   -113
2020-11-22   00:32:06     6     1   164.480   LOTEK     45   -111
2020-11-22   00:32:07     6     1   164.380   LOTEK     31   -108
2020-11-22   00:32:14     6     1   164.480   LOTEK    159   -113
2020-11-22   00:32:18     6     1   164.480   LOTEK    129   -113
2020-11-22   00:32:19     6     1   164.380   LOTEK     44   -110
2020-11-22   00:32:21     6     1   164.380   LOTEK      8   -110
2020-11-22   00:32:28     6     1   164.380   LOTEK      1   -108
2020-11-22   00:32:36     6     1   164.480   LOTEK     75   -113
2020-11-22   00:32:47     6     1   164.480   LOTEK     25    -82
2020-11-22   00:32:56     6     1   164.380   LOTEK      2   -107
2020-11-22   00:32:57     6     1   164.380   LOTEK      4   -106
2020-11-22   00:32:58     6     1   164.480   LOTEK     44   -110
2020-11-22   00:33:02     6     1   164.380   LOTEK      3   -108
2020-11-22   00:33:05     6     1   164.380   LOTEK    147   -108
2020-11-22   00:33:10     6     1   164.480   LOTEK    132   -113
2020-11-22   00:33:16     6     1   164.380   LOTEK     34   -108
2020-11-22   00:33:20     6     1   164.480   LOTEK      5   -111
2020-11-22   00:33:25     6     1   164.380   LOTEK     26   -112
2020-11-22   00:33:41     6     1   164.380   LOTEK      2   -108
2020-11-22   00:33:55     6     1   164.380   LOTEK     29   -107
2020-11-22   00:34:02     6     1   164.480   LOTEK    144   -113
2020-11-22   00:34:21     6     1   164.380   LOTEK     47   -107
2020-11-22   00:34:30     6     1   164.380   LOTEK     44   -108
2020-11-22   00:34:36     6     1   164.380   LOTEK      1   -112
2020-11-22   00:34:38     6     1   164.380   LOTEK     15   -109
2020-11-22   00:34:39     6     1   164.380   LOTEK     34   -109
2020-11-22   00:34:43     6     1   164.380   LOTEK    122   -108
2020-11-22   00:34:43     6     1   164.380   LOTEK     44   -113
2020-11-22   00:34:48     6     1   164.380   LOTEK     15   -111
2020-11-22   00:34:50     6     1   164.380   LOTEK     80   -110
2020-11-22   00:34:53     6     1   164.480   LOTEK      8   -113
2020-11-22   00:34:54     6     1   164.380   LOTEK      8   -113
2020-11-22   00:35:08     6     1   164.380   LOTEK      1   -110
2020-11-22   00:35:10     6     1   164.380   LOTEK     15   -109
2020-11-22   00:35:12     6     1   164.480   LOTEK     35   -113
2020-11-22   00:35:18     6     1   164.480   LOTEK     15   -111
2020-11-22   00:35:30     6     1   164.380   LOTEK     18   -109
2020-11-22   00:35:30     6     1   164.380   LOTEK      2   -112
2020-11-22   00:35:41     6     1   164.380   LOTEK      2   -110
2020-11-22   00:35:43     6     1   164.380   LOTEK     45   -107
2020-11-22   00:35:45     6     1   164.480   LOTEK      4   -113
2020-11-22   00:35:46     6     1   164.380   LOTEK     88   -113
2020-11-22   00:35:50     6     1   164.380   LOTEK      1   -110
2020-11-22   00:35:56     6     1   164.480   LOTEK    186   -110
2020-11-22   00:35:56     6     1   164.480   LOTEK     25   -113
2020-11-22   00:36:03     6     1   164.480   LOTEK     46   -112
2020-11-22   00:36:09     6     1   164.480   LOTEK      6   -112
2020-11-22   00:36:20     6     1   164.380   LOTEK     46   -108
2020-11-22   00:36:22     6     1   164.380   LOTEK     18   -111
2020-11-22   00:36:27     6     1   164.380   LOTEK      6   -109
2020-11-22   00:36:37     6     1   164.380   LOTEK     62   -112
2020-11-22   00:36:39     6     1   164.480   LOTEK      5   -112
2020-11-22   00:36:56     6     1   164.480   LOTEK     90   -111
2020-11-22   00:36:57     6     1   164.380   LOTEK     15   -107
2020-11-22   00:36:58     6     1   164.480   LOTEK     15   -113
2020-11-22   00:37:06     6     1   164.380   LOTEK     60   -108
2020-11-22   00:37:09     6     1   164.380   LOTEK      3   -109
2020-11-22   00:37:10     6     1   164.380   LOTEK    102   -108
2020-11-22   00:37:23     6     1   164.380   LOTEK      2   -109
2020-11-22   00:37:29     6     1   164.380   LOTEK      2   -107
2020-11-22   00:37:35     6     1   164.380   LOTEK     15   -107
2020-11-22   00:37:36     6     1   164.380   LOTEK     18   -108
2020-11-22   00:37:39     6     1   164.480   LOTEK     44   -111
2020-11-22   00:37:47     6     1   164.480   LOTEK     25    -82
2020-11-22   00:37:48     6     1   164.380   LOTEK      3   -110
2020-11-22   00:37:56     6     1   164.380   LOTEK     86   -109
2020-11-22   00:38:03     6     1   164.380   LOTEK     55   -113
2020-11-22   00:38:09     6     1   164.480   LOTEK      1   -112
2020-11-22   00:38:16     6     1   164.480   LOTEK     35   -112
2020-11-22   00:38:16     6     1   164.380   LOTEK    169   -111
2020-11-22   00:38:34     6     1   164.380   LOTEK      6   -108
2020-11-22   00:38:44     6     1   164.380   LOTEK      2   -111
2020-11-22   00:38:45     6     1   164.380   LOTEK     22   -107
2020-11-22   00:39:08     6     1   164.380   LOTEK     42   -110
2020-11-22   00:39:12     6     1   164.380   LOTEK     15   -111
2020-11-22   00:39:12     6     1   164.380   LOTEK     33   -108
2020-11-22   00:39:12     6     1   164.380   LOTEK     29   -109
2020-11-22   00:39:14     6     1   164.380   LOTEK     72   -106
2020-11-22   00:39:17     6     1   164.380   LOTEK      3   -111
2020-11-22   00:39:20     6     1   164.480   LOTEK     15   -110
2020-11-22   00:39:21     6     1   164.380   LOTEK     31   -109
2020-11-22   00:39:25     6     1   164.480   LOTEK    138   -110
2020-11-22   00:39:40     6     1   164.480   LOTEK     47   -113
2020-11-22   00:39:41     6     1   164.380   LOTEK     58   -109
2020-11-22   00:40:01     6     1   164.380   LOTEK     64   -108
2020-11-22   00:40:08     6     1   164.380   LOTEK     34   -112
2020-11-22   00:40:14     6     1   164.380   LOTEK     78   -109
2020-11-22   00:40:32     6     1   164.380   LOTEK     45   -108
2020-11-22   00:40:38     6     1   164.380   LOTEK     34   -112
2020-11-22   00:40:40     6     1   164.380   LOTEK     44   -107
2020-11-22   00:40:49     6     1   164.380   LOTEK     24   -111
2020-11-22   00:40:51     6     1   164.480   LOTEK    105   -113
2020-11-22   00:40:51     6     1   164.480   LOTEK    115   -112
2020-11-22   00:40:57     6     1   164.480   LOTEK     44   -113
2020-11-22   00:41:11     6     1   164.480   LOTEK     33   -112
2020-11-22   00:41:13     6     1   164.480   LOTEK     63   -110
2020-11-22   00:41:17     6     1   164.380   LOTEK    101   -106
2020-11-22   00:41:28     6     1   164.380   LOTEK      1   -110
2020-11-22   00:41:31     6     1   164.380   LOTEK      8   -108
2020-11-22   00:41:42     6     1   164.380   LOTEK     22   -110
2020-11-22   00:41:43     6     1   164.380   LOTEK      1   -110
2020-11-22   00:41:46     6     1   164.480   LOTEK    111   -110
2020-11-22   00:41:46     6     1   164.380   LOTEK     15   -109
2020-11-22   00:41:47     6     1   164.380   LOTEK     15   -108
2020-11-22   00:41:47     6     1   164.380   LOTEK      6   -108
2020-11-22   00:41:55     6     1   164.480   LOTEK     41   -112
2020-11-22   00:41:55     6     1   164.380   LOTEK     46   -109
2020-11-22   00:42:02     6     1   164.480   LOTEK     34   -111
2020-11-22   00:42:07     6     1   164.380   LOTEK      2   -108
2020-11-22   00:42:17     6     1   164.380   LOTEK     46   -109
2020-11-22   00:42:18     6     1   164.380   LOTEK      1   -112
2020-11-22   00:42:22     6     1   164.380   LOTEK      2   -111
2020-11-22   00:42:22     6     1   164.480   LOTEK     75   -111
2020-11-22   00:42:25     6     1   164.480   LOTEK     92   -111
2020-11-22   00:42:26     6     1   164.380   LOTEK     58   -109
2020-11-22   00:42:28     6     1   164.380   LOTEK     58   -108
2020-11-22   00:42:35     6     1   164.480   LOTEK     83   -112
2020-11-22   00:42:38     6     1   164.480   LOTEK      5   -111
2020-11-22   00:42:39     6     1   164.480   LOTEK     31   -111
2020-11-22   00:42:41     6     1   164.380   LOTEK     63   -107
2020-11-22   00:42:42     6     1   164.380   LOTEK     87   -108
2020-11-22   00:42:42     6     1   164.380   LOTEK     15   -113
2020-11-22   00:42:44     6     1   164.380   LOTEK     29   -109
2020-11-22   00:42:46     6     1   164.380   LOTEK      1   -109
2020-11-22   00:42:47     6     1   164.480   LOTEK     25    -82
2020-11-22   00:42:50     6     1   164.480   LOTEK     32   -111
2020-11-22   00:42:52     6     1   164.380   LOTEK     31   -108
2020-11-22   00:42:59     6     1   164.380   LOTEK     32   -111
2020-11-22   00:43:04     6     1   164.480   LOTEK    147   -110
2020-11-22   00:43:31     6     1   164.380   LOTEK      6   -109
2020-11-22   00:43:33     6     1   164.380   LOTEK    100   -109
2020-11-22   00:43:34     6     1   164.380   LOTEK    122   -109
2020-11-22   00:43:40     6     1   164.380   LOTEK      1   -112
2020-11-22   00:43:42     6     1   164.380   LOTEK     30   -109
2020-11-22   00:43:42     6     1   164.380   LOTEK     46   -110
2020-11-22   00:43:55     6     1   164.380   LOTEK      1   -112
2020-11-22   00:44:00     6     1   164.380   LOTEK     29   -107
2020-11-22   00:44:07     6     1   164.380   LOTEK     15   -107
2020-11-22   00:44:11     6     1   164.380   LOTEK     18   -108
2020-11-22   00:44:11     6     1   164.380   LOTEK     47   -111
2020-11-22   00:44:16     6     1   164.380   LOTEK     44   -112
2020-11-22   00:44:16     6     1   164.480   LOTEK      6   -110
2020-11-22   00:44:27     6     1   164.380   LOTEK     44   -107
2020-11-22   00:44:27     6     1   164.480   LOTEK     11   -113
2020-11-22   00:44:32     6     1   164.480   LOTEK     19   -112
2020-11-22   00:44:40     6     1   164.380   LOTEK     58   -113
2020-11-22   00:44:40     6     1   164.380   LOTEK     48   -109
2020-11-22   00:44:41     6     1   164.380   LOTEK      1   -109
2020-11-22   00:44:43     6     1   164.380   LOTEK     73   -113
2020-11-22   00:44:43     6     1   164.480   LOTEK    135   -113
2020-11-22   00:44:46     6     1   164.380   LOTEK      2   -109
2020-11-22   00:44:54     6     1   164.380   LOTEK     31   -109
2020-11-22   00:44:55     6     1   164.380   LOTEK     18   -109
2020-11-22   00:44:57     6     1   164.480   LOTEK    182   -112
2020-11-22   00:45:01     6     1   164.380   LOTEK      2   -110
2020-11-22   00:45:21     6     1   164.380   LOTEK     44   -109
2020-11-22   00:45:25     6     1   164.480   LOTEK     94   -113
2020-11-22   00:45:28     6     1   164.480   LOTEK     74   -112
2020-11-22   00:45:34     6     1   164.380   LOTEK      2   -111
2020-11-22   00:45:41     6     1   164.380   LOTEK      8   -111
2020-11-22   00:45:42     6     1   164.380   LOTEK     46   -109
2020-11-22   00:45:45     6     1   164.480   LOTEK     29   -112
2020-11-22   00:45:50     6     1   164.380   LOTEK     31   -109
2020-11-22   00:45:58     6     1   164.480   LOTEK     19   -110
2020-11-22   00:46:22     6     1   164.480   LOTEK    179   -109
2020-11-22   00:46:31     6     1   164.480   LOTEK     45   -113
2020-11-22   00:46:33     6     1   164.480   LOTEK     15   -113
2020-11-22   00:46:33     6     1   164.480   LOTEK     58   -111
2020-11-22   00:46:35     6     1   164.380   LOTEK      2   -109
2020-11-22   00:46:39     6     1   164.380   LOTEK      1   -108
2020-11-22   00:46:44     6     1   164.380   LOTEK     44   -109
2020-11-22   00:46:44     6     1   164.480   LOTEK     30   -113
2020-11-22   00:46:53     6     1   164.380   LOTEK     44   -108
2020-11-22   00:47:03     6     1   164.380   LOTEK     63   -107
2020-11-22   00:47:06     6     1   164.380   LOTEK      2   -113
2020-11-22   00:47:12     6     1   164.480   LOTEK     73   -112
2020-11-22   00:47:16     6     1   164.380   LOTEK     58   -108
2020-11-22   00:47:18     6     1   164.380   LOTEK      6   -107
2020-11-22   00:47:25     6     1   164.380   LOTEK     26   -107
2020-11-22   00:47:26     6     1   164.380   LOTEK     34   -107
2020-11-22   00:47:42     6     1   164.380   LOTEK      2   -106
2020-11-22   00:47:43     6     1   164.480   LOTEK    133   -111
2020-11-22   00:47:47     6     1   164.480   LOTEK     25    -82
2020-11-22   00:47:53     6     1   164.380   LOTEK      1   -107
2020-11-22   00:47:55     6     1   164.480   LOTEK      4   -113
2020-11-22   00:48:03     6     1   164.380   LOTEK      1   -112
2020-11-22   00:48:12     6     1   164.380   LOTEK      2   -111
2020-11-22   00:48:17     6     1   164.380   LOTEK     73   -109
2020-11-22   00:48:21     6     1   164.380   LOTEK      1   -111
2020-11-22   00:48:22     6     1   164.380   LOTEK      1   -113
2020-11-22   00:48:27     6     1   164.480   LOTEK     93   -111
2020-11-22   00:48:35     6     1   164.380   LOTEK    102   -111
2020-11-22   00:48:38     6     1   164.380   LOTEK     73   -112
2020-11-22   00:48:38     6     1   164.380   LOTEK     72   -108
2020-11-22   00:48:39     6     1   164.380   LOTEK      1   -108
2020-11-22   00:48:45     6     1   164.380   LOTEK      6   -109
2020-11-22   00:48:49     6     1   164.380   LOTEK      1   -109
2020-11-22   00:48:49     6     1   164.380   LOTEK     15   -110
2020-11-22   00:48:52     6     1   164.380   LOTEK     44   -109
2020-11-22   00:48:53     6     1   164.380   LOTEK      2   -108
2020-11-22   00:49:11     6     1   164.380   LOTEK      1   -108
2020-11-22   00:49:20     6     1   164.380   LOTEK     31   -108
2020-11-22   00:49:20     6     1   164.380   LOTEK     73   -109
2020-11-22   00:49:21     6     1   164.380   LOTEK     89   -106
2020-11-22   00:49:25     6     1   164.380   LOTEK     47   -109
2020-11-22   00:49:25     6     1   164.380   LOTEK      1   -109
2020-11-22   00:49:32     6     1   164.380   LOTEK      1   -111
2020-11-22   00:49:34     6     1   164.380   LOTEK     58   -108
2020-11-22   00:49:35     6     1   164.380   LOTEK     44   -109
2020-11-22   00:49:35     6     1   164.380   LOTEK     10   -108
2020-11-22   00:49:49     6     1   164.380   LOTEK     29   -109
2020-11-22   00:50:00     6     1   164.380   LOTEK      3   -110
2020-11-22   00:50:23     6     1   164.480   LOTEK    145   -111
2020-11-22   00:50:27     6     1   164.480   LOTEK     15   -111
2020-11-22   00:50:29     6     1   164.380   LOTEK     18   -106
2020-11-22   00:50:35     6     1   164.480   LOTEK     73   -112
2020-11-22   00:50:36     6     1   164.380   LOTEK      2   -108
2020-11-22   00:50:43     6     1   164.380   LOTEK     24   -110
2020-11-22   00:50:44     6     1   164.380   LOTEK     15   -108
2020-11-22   00:50:46     6     1   164.380   LOTEK     15   -110
2020-11-22   00:50:46     6     1   164.380   LOTEK     44   -111
2020-11-22   00:51:17     6     1   164.380   LOTEK     44   -109
2020-11-22   00:51:24     6     1   164.380   LOTEK     18   -110
2020-11-22   00:51:24     6     1   164.380   LOTEK     19   -111
2020-11-22   00:51:30     6     1   164.380   LOTEK     15   -112
2020-11-22   00:51:33     6     1   164.380   LOTEK     86   -107
2020-11-22   00:51:35     6     1   164.480   LOTEK     33   -113
2020-11-22   00:51:39     6     1   164.380   LOTEK     44   -110
2020-11-22   00:51:45     6     1   164.380   LOTEK      1   -108
2020-11-22   00:51:54     6     1   164.380   LOTEK     62   -108
2020-11-22   00:52:03     6     1   164.380   LOTEK     75   -106
2020-11-22   00:52:15     6     1   164.380   LOTEK      1   -109
2020-11-22   00:52:24     6     1   164.380   LOTEK     15   -112
2020-11-22   00:52:31     6     1   164.480   LOTEK     24   -113
2020-11-22   00:52:32     6     1   164.380   LOTEK     45   -112
2020-11-22   00:52:34     6     1   164.380   LOTEK     48   -108
2020-11-22   00:52:41     6     1   164.380   LOTEK     72   -108
2020-11-22   00:52:42     6     1   164.380   LOTEK     22   -110
2020-11-22   00:52:47     6     1   164.480   LOTEK     25    -82
2020-11-22   00:52:50     6     1   164.380   LOTEK      2   -112
2020-11-22   00:52:50     6     1   164.380   LOTEK      2   -112
2020-11-22   00:52:56     6     1   164.380   LOTEK    101   -108
2020-11-22   00:53:10     6     1   164.380   LOTEK    148   -110
2020-11-22   00:53:10     6     1   164.380   LOTEK      1   -110
2020-11-22   00:53:16     6     1   164.380   LOTEK      3   -108
2020-11-22   00:53:16     6     1   164.380   LOTEK      3   -110
2020-11-22   00:53:21     6     1   164.380   LOTEK     47   -106
2020-11-22   00:53:24     6     1   164.380   LOTEK    101   -108
2020-11-22   00:53:26     6     1   164.380   LOTEK     72   -111
2020-11-22   00:53:46     6     1   164.380   LOTEK     64   -110
2020-11-22   00:53:48     6     1   164.480   LOTEK    101   -112
2020-11-22   00:53:48     6     1   164.380   LOTEK     83   -110
2020-11-22   00:53:49     6     1   164.480   LOTEK     92   -112
2020-11-22   00:53:49     6     1   164.380   LOTEK    109   -108
2020-11-22   00:53:55     6     1   164.380   LOTEK    177   -112
2020-11-22   00:54:06     6     1   164.380   LOTEK     35   -111
2020-11-22   00:54:08     6     1   164.380   LOTEK     25   -111
2020-11-22   00:54:12     6     1   164.380   LOTEK     15   -108
2020-11-22   00:54:26     6     1   164.480   LOTEK     20   -113
2020-11-22   00:54:36     6     1   164.380   LOTEK     75   -108
2020-11-22   00:54:39     6     1   164.380   LOTEK     87   -112
2020-11-22   00:54:40     6     1   164.480   LOTEK    101   -113
2020-11-22   00:55:01     6     1   164.380   LOTEK     58   -108
2020-11-22   00:55:04     6     1   164.480   LOTEK     45   -113
2020-11-22   00:55:15     6     1   164.380   LOTEK     15   -107
2020-11-22   00:55:28     6     1   164.380   LOTEK      2   -108
2020-11-22   00:55:29     6     1   164.380   LOTEK     46   -110
2020-11-22   00:55:30     6     1   164.380   LOTEK    101   -110
2020-11-22   00:55:31     6     1   164.480   LOTEK     29   -111
2020-11-22   00:55:36     6     1   164.380   LOTEK    131   -107
2020-11-22   00:55:39     6     1   164.480   LOTEK    157   -113
2020-11-22   00:55:48     6     1   164.380   LOTEK      1   -107
2020-11-22   00:55:50     6     1   164.380   LOTEK      1   -110
2020-11-22   00:55:52     6     1   164.380   LOTEK     59   -108
2020-11-22   00:55:57     6     1   164.380   LOTEK     46   -108
2020-11-22   00:56:15     6     1   164.480   LOTEK     90   -112
2020-11-22   00:56:15     6     1   164.380   LOTEK     52   -107
2020-11-22   00:56:16     6     1   164.380   LOTEK     44   -112
2020-11-22   00:56:16     6     1   164.380   LOTEK     16   -106
2020-11-22   00:56:25     6     1   164.380   LOTEK      6   -109
2020-11-22   00:56:31     6     1   164.380   LOTEK     46   -109
2020-11-22   00:56:32     6     1   164.380   LOTEK     86   -109
2020-11-22   00:56:33     6     1   164.380   LOTEK     31   -112
2020-11-22   00:56:41     6     1   164.480   LOTEK     46   -113
2020-11-22   00:57:16     6     1   164.380   LOTEK     43   -110
2020-11-22   00:57:27     6     1   164.480   LOTEK    120   -113
2020-11-22   00:57:33     6     1   164.380   LOTEK     15   -107
2020-11-22   00:57:47     6     1   164.480   LOTEK     25    -82
2020-11-22   00:58:00     6     1   164.480   LOTEK    148   -113
2020-11-22   00:58:08     6     1   164.380   LOTEK     44   -107
2020-11-22   00:58:14     6     1   164.480   LOTEK     25   -113
2020-11-22   00:58:20     6     1   164.380   LOTEK     80   -110
2020-11-22   00:58:26     6     1   164.380   LOTEK     73   -109
2020-11-22   00:58:32     6     1   164.380   LOTEK      1   -110
2020-11-22   00:58:38     6     1   164.380   LOTEK     33   -111
2020-11-22   00:58:40     6     1   164.480   LOTEK    122   -113
2020-11-22   00:58:45     6     1   164.380   LOTEK     30   -109
2020-11-22   00:58:46     6     1   164.480   LOTEK    148   -111
2020-11-22   00:58:48     6     1   164.380   LOTEK     17   -109
2020-11-22   00:58:56     6     1   164.380   LOTEK      6   -109
2020-11-22   00:58:59     6     1   164.480   LOTEK    204   -113
2020-11-22   00:59:05     6     1   164.480   LOTEK    101   -110
2020-11-22   00:59:13     6     1   164.380   LOTEK     44   -111
2020-11-22   00:59:14     6     1   164.380   LOTEK    121   -108
2020-11-22   00:59:39     6     1   164.380   LOTEK      9   -107
2020-11-22   00:59:44     6     1   164.480   LOTEK    174   -113
2020-11-22   00:59:47     6     1   164.380   LOTEK     64   -110
2020-11-22   00:59:50     6     1   164.380   LOTEK      3   -112
2020-11-22   00:59:51     6     1   164.480   LOTEK    169   -112
2020-11-22   01:00:05     6     1   164.480   LOTEK    148   -110
2020-11-22   01:00:15     6     1   164.380   LOTEK     47   -110
2020-11-22   01:00:19     6     1   164.380   LOTEK      2   -108
2020-11-22   01:00:24     6     1   164.380   LOTEK     31   -108
2020-11-22   01:00:25     6     1   164.380   LOTEK     24   -107
2020-11-22   01:00:29     6     1   164.380   LOTEK     15   -110
2020-11-22   01:00:30     6     1   164.380   LOTEK     33   -108
2020-11-22   01:00:36     6     1   164.380   LOTEK      2   -111
2020-11-22   01:00:38     6     1   164.480   LOTEK    187   -112
2020-11-22   01:00:39     6     1   164.380   LOTEK     44   -111
2020-11-22   01:00:50     6     1   164.380   LOTEK     77   -112
2020-11-22   01:01:06     6     1   164.380   LOTEK     68   -108
2020-11-22   01:01:07     6     1   164.480   LOTEK     89   -112
2020-11-22   01:01:08     6     1   164.380   LOTEK    121   -113
2020-11-22   01:01:11     6     1   164.380   LOTEK     30   -110
2020-11-22   01:01:17     6     1   164.480   LOTEK     18   -112
2020-11-22   01:01:18     6     1   164.380   LOTEK     83   -112
2020-11-22   01:01:28     6     1   164.380   LOTEK     18   -110
2020-11-22   01:01:29     6     1   164.380   LOTEK      2   -107
2020-11-22   01:01:29     6     1   164.480   LOTEK     37   -112
2020-11-22   01:01:31     6     1   164.380   LOTEK     61   -110
2020-11-22   01:01:42     6     1   164.480   LOTEK     62   -113
2020-11-22   01:01:44     6     1   164.380   LOTEK     74   -108
2020-11-22   01:01:47     6     1   164.480   LOTEK     11   -112
2020-11-22   01:01:53     6     1   164.380   LOTEK      1   -109
2020-11-22   01:01:55     6     1   164.480   LOTEK      4   -111
2020-11-22   01:01:55     6     1   164.380   LOTEK     61   -111
2020-11-22   01:01:57     6     1   164.380   LOTEK      4   -108
2020-11-22   01:02:06     6     1   164.380   LOTEK     59   -108
2020-11-22   01:02:09     6     1   164.380   LOTEK     15   -108
2020-11-22   01:02:11     6     1   164.380   LOTEK      2   -111
2020-11-22   01:02:16     6     1   164.380   LOTEK     46   -109
2020-11-22   01:02:22     6     1   164.380   LOTEK     74   -107
2020-11-22   01:02:28     6     1   164.380   LOTEK     10   -110
2020-11-22   01:02:33     6     1   164.480   LOTEK     31   -110
2020-11-22   01:02:34     6     1   164.380   LOTEK     15   -108
2020-11-22   01:02:35     6     1   164.480   LOTEK     46   -111
2020-11-22   01:02:37     6     1   164.380   LOTEK    114   -110
2020-11-22   01:02:47     6     1   164.480   LOTEK     25    -82
2020-11-22   01:02:52     6     1   164.380   LOTEK     61   -106
2020-11-22   01:02:58     6     1   164.480   LOTEK     44   -113
2020-11-22   01:02:58     6     1   164.380   LOTEK     34   -106
2020-11-22   01:03:00     6     1   164.480   LOTEK    125   -113
2020-11-22   01:03:02     6     1   164.480   LOTEK     35   -113
2020-11-22   01:03:23     6     1   164.380   LOTEK      1   -110
2020-11-22   01:03:32     6     1   164.480   LOTEK     63   -112
2020-11-22   01:03:34     6     1   164.380   LOTEK     44   -109
2020-11-22   01:03:36     6     1   164.380   LOTEK      1   -110
2020-11-22   01:03:38     6     1   164.380   LOTEK      1   -109
2020-11-22   01:03:41     6     1   164.480   LOTEK     18   -111
2020-11-22   01:03:41     6     1   164.480   LOTEK     42   -113
2020-11-22   01:03:46     6     1   164.380   LOTEK      1   -110
2020-11-22   01:03:56     6     1   164.380   LOTEK     44   -109
2020-11-22   01:03:56     6     1   164.380   LOTEK     34   -107
2020-11-22   01:03:59     6     1   164.380   LOTEK     34   -107
2020-11-22   01:04:02     6     1   164.380   LOTEK    109   -113
2020-11-22   01:04:15     6     1   164.380   LOTEK      6   -108
2020-11-22   01:04:19     6     1   164.380   LOTEK     93   -109
2020-11-22   01:04:19     6     1   164.380   LOTEK    111   -113
2020-11-22   01:04:22     6     1   164.380   LOTEK     29   -108
2020-11-22   01:04:35     6     1   164.380   LOTEK     33   -110
2020-11-22   01:04:46     6     1   164.380   LOTEK      8   -111
2020-11-22   01:04:52     6     1   164.480   LOTEK      3   -111
2020-11-22   01:05:00     6     1   164.380   LOTEK     58   -108
2020-11-22   01:05:02     6     1   164.380   LOTEK     46   -109
2020-11-22   01:05:11     6     1   164.380   LOTEK     15   -108
2020-11-22   01:05:17     6     1   164.380   LOTEK     15   -109
2020-11-22   01:05:19     6     1   164.480   LOTEK     58   -112
2020-11-22   01:05:19     6     1   164.380   LOTEK      1   -109
2020-11-22   01:05:23     6     1   164.480   LOTEK     61   -112
2020-11-22   01:05:23     6     1   164.480   LOTEK    104   -111
2020-11-22   01:05:28     6     1   164.380   LOTEK    109   -109
2020-11-22   01:05:41     6     1   164.480   LOTEK     59   -112
2020-11-22   01:05:44     6     1   164.380   LOTEK     44   -109
2020-11-22   01:05:49     6     1   164.380   LOTEK      6   -110
2020-11-22   01:05:52     6     1   164.380   LOTEK     15   -109
2020-11-22   01:05:56     6     1   164.380   LOTEK     34   -111
2020-11-22   01:05:57     6     1   164.380   LOTEK      8   -109
2020-11-22   01:06:02     6     1   164.380   LOTEK     61   -108
2020-11-22   01:06:04     6     1   164.380   LOTEK     62   -108
2020-11-22   01:06:09     6     1   164.380   LOTEK     74   -108
2020-11-22   01:06:10     6     1   164.380   LOTEK    133   -108
2020-11-22   01:06:10     6     1   164.380   LOTEK    143   -113
2020-11-22   01:06:15     6     1   164.480   LOTEK     60   -111
2020-11-22   01:06:16     6     1   164.380   LOTEK     44   -109
2020-11-22   01:06:27     6     1   164.380   LOTEK     61   -109
2020-11-22   01:06:28     6     1   164.380   LOTEK     18   -106
2020-11-22   01:06:31     6     1   164.380   LOTEK     22   -113
2020-11-22   01:06:39     6     1   164.380   LOTEK      1   -112
2020-11-22   01:06:46     6     1   164.380   LOTEK     53   -111
2020-11-22   01:07:01     6     1   164.380   LOTEK      1   -107
2020-11-22   01:07:03     6     1   164.380   LOTEK     51   -108
2020-11-22   01:07:09     6     1   164.380   LOTEK     90   -106
2020-11-22   01:07:14     6     1   164.480   LOTEK    131   -112
2020-11-22   01:07:15     6     1   164.380   LOTEK     31   -111
2020-11-22   01:07:27     6     1   164.480   LOTEK     17   -113
2020-11-22   01:07:28     6     1   164.480   LOTEK     86   -110
2020-11-22   01:07:29     6     1   164.380   LOTEK     44   -109
2020-11-22   01:07:32     6     1   164.380   LOTEK     19   -106
2020-11-22   01:07:33     6     1   164.380   LOTEK     15   -110
2020-11-22   01:07:35     6     1   164.380   LOTEK     46   -111
2020-11-22   01:07:37     6     1   164.380   LOTEK    101   -111
2020-11-22   01:07:40     6     1   164.380   LOTEK    102   -112
2020-11-22   01:07:44     6     1   164.380   LOTEK     61   -109
2020-11-22   01:07:45     6     1   164.380   LOTEK     73   -112
2020-11-22   01:07:46     6     1   164.480   LOTEK     29   -113
2020-11-22   01:07:46     6     1   164.380   LOTEK     40   -109
2020-11-22   01:07:47     6     1   164.480   LOTEK     25    -82
2020-11-22   01:07:50     6     1   164.480   LOTEK    177   -112
2020-11-22   01:07:58     6     1   164.380   LOTEK     19   -106
2020-11-22   01:07:59     6     1   164.380   LOTEK      3   -108
2020-11-22   01:08:02     6     1   164.480   LOTEK     73   -113
2020-11-22   01:08:03     6     1   164.380   LOTEK     63   -108
2020-11-22   01:08:22     6     1   164.380   LOTEK     22   -111
2020-11-22   01:08:22     6     1   164.380   LOTEK     18   -108
2020-11-22   01:08:29     6     1   164.380   LOTEK    116   -107
2020-11-22   01:08:32     6     1   164.380   LOTEK     35   -109
2020-11-22   01:08:39     6     1   164.480   LOTEK     76   -113
2020-11-22   01:08:43     6     1   164.380   LOTEK      2   -110
2020-11-22   01:08:49     6     1   164.480   LOTEK    132   -112
2020-11-22   01:08:58     6     1   164.480   LOTEK    106   -113
2020-11-22   01:08:58     6     1   164.380   LOTEK     33   -112
2020-11-22   01:09:08     6     1   164.380   LOTEK     64   -109
2020-11-22   01:09:09     6     1   164.380   LOTEK     18   -107
2020-11-22   01:09:13     6     1   164.480   LOTEK     37   -112
2020-11-22   01:09:18     6     1   164.380   LOTEK     59   -109
2020-11-22   01:09:26     6     1   164.380   LOTEK      4   -112
2020-11-22   01:09:36     6     1   164.380   LOTEK     31   -108
2020-11-22   01:09:42     6     1   164.380   LOTEK      2   -110
2020-11-22   01:09:47     6     1   164.480   LOTEK     72   -112
2020-11-22   01:09:50     6     1   164.380   LOTEK     35   -110
2020-11-22   01:09:57     6     1   164.380   LOTEK      1   -112
2020-11-22   01:10:03     6     1   164.380   LOTEK      2   -107
2020-11-22   01:10:05     6     1   164.480   LOTEK     86   -110
2020-11-22   01:10:14     6     1   164.380   LOTEK     46   -108
2020-11-22   01:10:16     6     1   164.480   LOTEK     48   -112
2020-11-22   01:10:18     6     1   164.480   LOTEK     35   -113
2020-11-22   01:10:29     6     1   164.380   LOTEK      3   -108
2020-11-22   01:10:38     6     1   164.380   LOTEK     76   -109
2020-11-22   01:10:50     6     1   164.380   LOTEK     15   -110
2020-11-22   01:10:55     6     1   164.380   LOTEK     18   -110
2020-11-22   01:10:55     6     1   164.380   LOTEK     18   -108
2020-11-22   01:11:01     6     1   164.380   LOTEK     31   -109
2020-11-22   01:11:11     6     1   164.380   LOTEK      3   -109
2020-11-22   01:11:12     6     1   164.380   LOTEK     92   -108
2020-11-22   01:11:12     6     1   164.380   LOTEK     15   -109
2020-11-22   01:11:16     6     1   164.380   LOTEK     18   -106
2020-11-22   01:11:18     6     1   164.380   LOTEK     29   -108
2020-11-22   01:11:19     6     1   164.480   LOTEK     18   -113
2020-11-22   01:11:19     6     1   164.380   LOTEK      3   -108
2020-11-22   01:11:29     6     1   164.380   LOTEK    185   -113
2020-11-22   01:11:40     6     1   164.380   LOTEK      2   -113
2020-11-22   01:11:50     6     1   164.380   LOTEK     36   -108
2020-11-22   01:12:01     6     1   164.380   LOTEK     40   -107
2020-11-22   01:12:08     6     1   164.380   LOTEK     65   -107
2020-11-22   01:12:14     6     1   164.380   LOTEK     62   -108
2020-11-22   01:12:31     6     1   164.380   LOTEK     80   -110
2020-11-22   01:12:38     6     1   164.380   LOTEK      8   -108
2020-11-22   01:12:42     6     1   164.380   LOTEK     95   -113
2020-11-22   01:12:47     6     1   164.480   LOTEK     25    -82
2020-11-22   01:12:48     6     1   164.380   LOTEK     73   -111
2020-11-22   01:12:50     6     1   164.380   LOTEK      2   -113
2020-11-22   01:12:56     6     1   164.380   LOTEK     15   -113
2020-11-22   01:13:02     6     1   164.380   LOTEK     19   -108
2020-11-22   01:13:24     6     1   164.380   LOTEK    145   -108
2020-11-22   01:13:32     6     1   164.380   LOTEK    157   -107
2020-11-22   01:13:35     6     1   164.380   LOTEK     63   -109
2020-11-22   01:13:38     6     1   164.480   LOTEK     72   -113
2020-11-22   01:13:40     6     1   164.380   LOTEK     34   -107
2020-11-22   01:13:45     6     1   164.380   LOTEK     15   -108
2020-11-22   01:13:48     6     1   164.380   LOTEK     34   -108
2020-11-22   01:13:49     6     1   164.380   LOTEK     15   -111
2020-11-22   01:13:50     6     1   164.380   LOTEK     16   -108
2020-11-22   01:13:57     6     1   164.480   LOTEK     59   -110
2020-11-22   01:13:59     6     1   164.380   LOTEK      3   -109
2020-11-22   01:14:13     6     1   164.380   LOTEK     52   -108
2020-11-22   01:14:13     6     1   164.380   LOTEK     44   -108
2020-11-22   01:14:18     6     1   164.380   LOTEK      3   -109
2020-11-22   01:14:26     6     1   164.480   LOTEK     55   -111
2020-11-22   01:14:30     6     1   164.380   LOTEK     73   -106
2020-11-22   01:14:34     6     1   164.380   LOTEK     62   -110
2020-11-22   01:14:55     6     1   164.480   LOTEK    125   -113
2020-11-22   01:14:57     6     1   164.380   LOTEK     33   -111
2020-11-22   01:14:57     6     1   164.380   LOTEK      1   -108
2020-11-22   01:15:00     6     1   164.380   LOTEK      1   -113
2020-11-22   01:15:00     6     1   164.380   LOTEK      1   -110
2020-11-22   01:15:01     6     1   164.480   LOTEK     93   -112
2020-11-22   01:15:08     6     1   164.380   LOTEK     29   -109
2020-11-22   01:15:15     6     1   164.380   LOTEK     61   -109
2020-11-22   01:15:20     6     1   164.480   LOTEK    120   -112
2020-11-22   01:15:26     6     1   164.480   LOTEK     74   -111
2020-11-22   01:15:32     6     1   164.380   LOTEK     18   -111
2020-11-22   01:15:38     6     1   164.380   LOTEK     46   -108
2020-11-22   01:15:46     6     1   164.380   LOTEK     31   -108
2020-11-22   01:16:06     6     1   164.380   LOTEK     58   -109
2020-11-22   01:16:06     6     1   164.480   LOTEK     39   -113
2020-11-22   01:16:19     6     1   164.380   LOTEK     64   -107
2020-11-22   01:16:20     6     1   164.480   LOTEK     44   -112
2020-11-22   01:16:24     6     1   164.380   LOTEK     15   -109
2020-11-22   01:16:26     6     1   164.380   LOTEK     46   -109
2020-11-22   01:16:29     6     1   164.480   LOTEK     17   -113
2020-11-22   01:16:32     6     1   164.380   LOTEK    116   -106
2020-11-22   01:16:34     6     1   164.380   LOTEK    130   -108
2020-11-22   01:16:35     6     1   164.480   LOTEK      5   -110
2020-11-22   01:16:41     6     1   164.380   LOTEK     33   -109
2020-11-22   01:16:41     6     1   164.480   LOTEK    109   -110
2020-11-22   01:16:48     6     1   164.480   LOTEK    143   -113
2020-11-22   01:16:52     6     1   164.480   LOTEK     57   -110
2020-11-22   01:16:55     6     1   164.380   LOTEK     59   -108
2020-11-22   01:16:57     6     1   164.380   LOTEK     35   -108
2020-11-22   01:17:03     6     1   164.480   LOTEK    138   -112
2020-11-22   01:17:06     6     1   164.480   LOTEK     59   -113
2020-11-22   01:17:07     6     1   164.380   LOTEK     22   -108
2020-11-22   01:17:08     6     1   164.380   LOTEK    116   -110
2020-11-22   01:17:09     6     1   164.380   LOTEK      4   -109
2020-11-22   01:17:13     6     1   164.380   LOTEK     18   -108
2020-11-22   01:17:27     6     1   164.380   LOTEK     15   -109
2020-11-22   01:17:31     6     1   164.380   LOTEK     51   -111
2020-11-22   01:17:34     6     1   164.380   LOTEK      2   -113
2020-11-22   01:17:47     6     1   164.480   LOTEK     25    -82
2020-11-22   01:17:49     6     1   164.380   LOTEK      1   -112
2020-11-22   01:17:53     6     1   164.380   LOTEK     16   -111
2020-11-22   01:18:03     6     1   164.380   LOTEK     15   -111
2020-11-22   01:18:06     6     1   164.380   LOTEK     82   -112
2020-11-22   01:18:11     6     1   164.380   LOTEK     18   -107
2020-11-22   01:18:13     6     1   164.380   LOTEK     35   -109
2020-11-22   01:18:21     6     1   164.480   LOTEK     34   -110
2020-11-22   01:18:27     6     1   164.480   LOTEK      2   -113
2020-11-22   01:18:30     6     1   164.380   LOTEK     34   -110
2020-11-22   01:18:31     6     1   164.380   LOTEK     46   -110
2020-11-22   01:18:39     6     1   164.380   LOTEK     51   -108
2020-11-22   01:18:49     6     1   164.380   LOTEK     73   -108
2020-11-22   01:18:49     6     1   164.480   LOTEK     74   -111
2020-11-22   01:18:56     6     1   164.380   LOTEK    116   -111
2020-11-22   01:18:59     6     1   164.380   LOTEK     34   -110
2020-11-22   01:19:06     6     1   164.380   LOTEK    130   -109
2020-11-22   01:19:06     6     1   164.380   LOTEK     80   -113
2020-11-22   01:19:46     6     1   164.380   LOTEK      2   -109
2020-11-22   01:19:50     6     1   164.380   LOTEK      1   -109
2020-11-22   01:19:50     6     1   164.380   LOTEK      2   -113
2020-11-22   01:19:57     6     1   164.380   LOTEK     62   -108
2020-11-22   01:20:02     6     1   164.380   LOTEK    133   -112
2020-11-22   01:20:09     6     1   164.380   LOTEK     29   -111
2020-11-22   01:20:15     6     1   164.380   LOTEK      1   -108
2020-11-22   01:20:15     6     1   164.380   LOTEK     31   -111
2020-11-22   01:20:19     6     1   164.380   LOTEK      3   -110
2020-11-22   01:20:20     6     1   164.380   LOTEK     66   -110
2020-11-22   01:20:21     6     1   164.480   LOTEK     83   -113
2020-11-22   01:20:21     6     1   164.380   LOTEK     15   -109
2020-11-22   01:20:23     6     1   164.380   LOTEK     33   -108
2020-11-22   01:20:25     6     1   164.380   LOTEK     86   -109
2020-11-22   01:20:27     6     1   164.380   LOTEK     80   -109
2020-11-22   01:20:33     6     1   164.380   LOTEK     18   -107
2020-11-22   01:20:35     6     1   164.380   LOTEK     73   -108
2020-11-22   01:20:45     6     1   164.380   LOTEK     15   -111
2020-11-22   01:20:47     6     1   164.380   LOTEK    101   -107
2020-11-22   01:20:47     6     1   164.380   LOTEK     15   -110
2020-11-22   01:20:50     6     1   164.480   LOTEK     92   -111
2020-11-22   01:20:52     6     1   164.380   LOTEK     73   -110
2020-11-22   01:20:52     6     1   164.380   LOTEK     21   -111
2020-11-22   01:20:52     6     1   164.480   LOTEK     17   -111
2020-11-22   01:20:59     6     1   164.380   LOTEK     30   -111
2020-11-22   01:21:03     6     1   164.380   LOTEK     18   -112
2020-11-22   01:21:06     6     1   164.480   LOTEK     33   -113
2020-11-22   01:21:11     6     1   164.380   LOTEK     16   -110
2020-11-22   01:21:24     6     1   164.380   LOTEK      6   -112
2020-11-22   01:21:25     6     1   164.480   LOTEK      4   -109
2020-11-22   01:21:26     6     1   164.380   LOTEK      8   -109
2020-11-22   01:21:31     6     1   164.480   LOTEK    160   -111
2020-11-22   01:21:35     6     1   164.380   LOTEK     91   -107
2020-11-22   01:21:35     6     1   164.380   LOTEK     34   -108
2020-11-22   01:21:36     6     1   164.480   LOTEK     29   -112
2020-11-22   01:21:46     6     1   164.380   LOTEK     44   -108
2020-11-22   01:21:54     6     1   164.380   LOTEK     92   -112
2020-11-22   01:22:07     6     1   164.380   LOTEK     22   -108
2020-11-22   01:22:14     6     1   164.480   LOTEK    194   -113
2020-11-22   01:22:15     6     1   164.480   LOTEK     45   -110
2020-11-22   01:22:17     6     1   164.380   LOTEK      1   -109
2020-11-22   01:22:25     6     1   164.380   LOTEK     62   -110
2020-11-22   01:22:26     6     1   164.380   LOTEK     15   -109
2020-11-22   01:22:30     6     1   164.380   LOTEK      1   -110
2020-11-22   01:22:31     6     1   164.480   LOTEK    176   -111
2020-11-22   01:22:33     6     1   164.480   LOTEK    109   -111
2020-11-22   01:22:47     6     1   164.480   LOTEK     25    -82
2020-11-22   01:22:47     6     1   164.380   LOTEK      1   -109
2020-11-22   01:23:09     6     1   164.380   LOTEK      4   -106
2020-11-22   01:23:09     6     1   164.480   LOTEK     15   -112
2020-11-22   01:23:12     6     1   164.380   LOTEK     23   -110
2020-11-22   01:23:21     6     1   164.480   LOTEK     26   -111
2020-11-22   01:23:29     6     1   164.380   LOTEK     51   -109
2020-11-22   01:23:30     6     1   164.380   LOTEK     58   -110
2020-11-22   01:23:34     6     1   164.380   LOTEK     18   -105
2020-11-22   01:23:39     6     1   164.380   LOTEK     76   -111
2020-11-22   01:23:46     6     1   164.380   LOTEK     46   -108
2020-11-22   01:23:51     6     1   164.380   LOTEK     86   -109
2020-11-22   01:23:54     6     1   164.380   LOTEK      2   -110
2020-11-22   01:24:03     6     1   164.380   LOTEK     18   -112
2020-11-22   01:24:03     6     1   164.380   LOTEK     34   -108
2020-11-22   01:24:04     6     1   164.380   LOTEK     58   -109
2020-11-22   01:24:05     6     1   164.380   LOTEK     73   -111
2020-11-22   01:24:06     6     1   164.380   LOTEK     26   -110
2020-11-22   01:24:07     6     1   164.380   LOTEK     87   -108
2020-11-22   01:24:09     6     1   164.380   LOTEK     34   -106
2020-11-22   01:24:12     6     1   164.380   LOTEK      2   -112
2020-11-22   01:24:14     6     1   164.380   LOTEK      2   -109
2020-11-22   01:24:18     6     1   164.380   LOTEK     44   -108
2020-11-22   01:24:27     6     1   164.480   LOTEK     62   -113
2020-11-22   01:24:38     6     1   164.380   LOTEK     44   -108
2020-11-22   01:24:41     6     1   164.380   LOTEK      2   -112
2020-11-22   01:24:45     6     1   164.380   LOTEK     49   -111
2020-11-22   01:24:46     6     1   164.380   LOTEK     72   -106
2020-11-22   01:24:49     6     1   164.480   LOTEK     10   -110
2020-11-22   01:24:53     6     1   164.380   LOTEK     46   -108
2020-11-22   01:24:58     6     1   164.380   LOTEK    101   -112
2020-11-22   01:25:05     6     1   164.480   LOTEK     45   -110
2020-11-22   01:25:07     6     1   164.380   LOTEK     44   -109
2020-11-22   01:25:14     6     1   164.480   LOTEK    101   -112
2020-11-22   01:25:20     6     1   164.380   LOTEK     15   -107
2020-11-22   01:25:23     6     1   164.480   LOTEK     61   -111
2020-11-22   01:25:24     6     1   164.380   LOTEK      2   -108
2020-11-22   01:25:27     6     1   164.380   LOTEK      2   -109
2020-11-22   01:25:28     6     1   164.380   LOTEK    138   -108
2020-11-22   01:25:31     6     1   164.380   LOTEK      1   -109
2020-11-22   01:25:41     6     1   164.480   LOTEK     52   -112
2020-11-22   01:25:49     6     1   164.480   LOTEK    140   -112
2020-11-22   01:25:52     6     1   164.380   LOTEK     75   -107
2020-11-22   01:25:53     6     1   164.380   LOTEK     15   -107
2020-11-22   01:25:56     6     1   164.380   LOTEK     72   -108
2020-11-22   01:26:01     6     1   164.480   LOTEK    132   -113
2020-11-22   01:26:02     6     1   164.380   LOTEK     31   -107
2020-11-22   01:26:03     6     1   164.380   LOTEK     52   -110
2020-11-22   01:26:09     6     1   164.380   LOTEK     35   -108
2020-11-22   01:26:19     6     1   164.480   LOTEK    101   -112
2020-11-22   01:26:19     6     1   164.380   LOTEK     44   -109
2020-11-22   01:26:29     6     1   164.380   LOTEK     31   -112
2020-11-22   01:26:35     6     1   164.380   LOTEK      1   -112
2020-11-22   01:26:39     6     1   164.380   LOTEK     35   -109
2020-11-22   01:26:40     6     1   164.380   LOTEK     29   -110
2020-11-22   01:26:41     6     1   164.380   LOTEK     29   -107
2020-11-22   01:26:43     6     1   164.380   LOTEK      6   -111
2020-11-22   01:26:51     6     1   164.380   LOTEK      1   -109
2020-11-22   01:26:56     6     1   164.380   LOTEK     62   -111
2020-11-22   01:26:57     6     1   164.380   LOTEK     44   -113
2020-11-22   01:27:08     6     1   164.380   LOTEK      1   -112
2020-11-22   01:27:13     6     1   164.380   LOTEK     15   -113
2020-11-22   01:27:15     6     1   164.380   LOTEK     31   -109
2020-11-22   01:27:19     6     1   164.380   LOTEK     22   -108
2020-11-22   01:27:37     6     1   164.380   LOTEK     44   -108
2020-11-22   01:27:37     6     1   164.380   LOTEK      2   -108
2020-11-22   01:27:38     6     1   164.380   LOTEK      2   -111
2020-11-22   01:27:43     6     1   164.380   LOTEK     62   -110
2020-11-22   01:27:47     6     1   164.380   LOTEK     44   -107
2020-11-22   01:27:47     6     1   164.480   LOTEK     25    -82
2020-11-22   01:27:52     6     1   164.380   LOTEK      2   -108
2020-11-22   01:28:02     6     1   164.380   LOTEK      2   -113
2020-11-22   01:28:07     6     1   164.380   LOTEK     15   -110
2020-11-22   01:28:07     6     1   164.380   LOTEK     44   -107
2020-11-22   01:28:17     6     1   164.380   LOTEK    117   -111
2020-11-22   01:28:18     6     1   164.480   LOTEK     21   -111
2020-11-22   01:28:20     6     1   164.380   LOTEK    157   -111
2020-11-22   01:28:23     6     1   164.380   LOTEK     18   -107
2020-11-22   01:28:25     6     1   164.480   LOTEK     75   -110
2020-11-22   01:28:26     6     1   164.480   LOTEK     22   -112
2020-11-22   01:28:32     6     1   164.380   LOTEK     18   -109
2020-11-22   01:28:52     6     1   164.480   LOTEK    133   -112
2020-11-22   01:28:57     6     1   164.480   LOTEK     44   -111
2020-11-22   01:29:08     6     1   164.380   LOTEK     45   -106
2020-11-22   01:29:11     6     1   164.380   LOTEK      3   -107
2020-11-22   01:29:12     6     1   164.480   LOTEK    191   -110
2020-11-22   01:29:14     6     1   164.380   LOTEK      2   -112
2020-11-22   01:29:25     6     1   164.380   LOTEK     15   -110
2020-11-22   01:29:28     6     1   164.380   LOTEK     60   -110
2020-11-22   01:29:32     6     1   164.380   LOTEK     46   -109
2020-11-22   01:29:35     6     1   164.380   LOTEK     59   -108
2020-11-22   01:29:50     6     1   164.480   LOTEK     58   -113
2020-11-22   01:29:57     6     1   164.380   LOTEK     75   -109
2020-11-22   01:29:57     6     1   164.380   LOTEK      2   -107
2020-11-22   01:29:57     6     1   164.480   LOTEK      2   -113
2020-11-22   01:30:03     6     1   164.380   LOTEK    101   -109
2020-11-22   01:30:08     6     1   164.380   LOTEK     17   -110
2020-11-22   01:30:10     6     1   164.380   LOTEK     44   -109
2020-11-22   01:30:24     6     1   164.380   LOTEK     21   -111
2020-11-22   01:30:24     6     1   164.480   LOTEK    106   -111
2020-11-22   01:30:25     6     1   164.480   LOTEK     43   -109
2020-11-22   01:30:27     6     1   164.380   LOTEK      2   -110
2020-11-22   01:30:31     6     1   164.480   LOTEK      1   -113
2020-11-22   01:30:33     6     1   164.380   LOTEK      2   -109
2020-11-22   01:30:34     6     1   164.380   LOTEK      6   -107
2020-11-22   01:30:44     6     1   164.480   LOTEK     79   -110
2020-11-22   01:30:56     6     1   164.380   LOTEK     18   -111
2020-11-22   01:31:02     6     1   164.380   LOTEK    114   -109
2020-11-22   01:31:08     6     1   164.380   LOTEK     46   -108
2020-11-22   01:31:09     6     1   164.380   LOTEK     18   -109
2020-11-22   01:31:19     6     1   164.380   LOTEK     44   -108
2020-11-22   01:31:21     6     1   164.380   LOTEK     18   -110
2020-11-22   01:31:22     6     1   164.380   LOTEK     58   -106
2020-11-22   01:31:24     6     1   164.380   LOTEK      2   -107
2020-11-22   01:31:31     6     1   164.380   LOTEK    101   -107
2020-11-22   01:31:33     6     1   164.380   LOTEK    203   -109
2020-11-22   01:31:34     6     1   164.380   LOTEK     15   -112
2020-11-22   01:31:34     6     1   164.380   LOTEK     22   -108
2020-11-22   01:31:37     6     1   164.380   LOTEK     86   -111
2020-11-22   01:31:42     6     1   164.380   LOTEK     92   -109
2020-11-22   01:31:42     6     1   164.380   LOTEK      1   -111
2020-11-22   01:31:43     6     1   164.480   LOTEK     75   -110
2020-11-22   01:31:44     6     1   164.480   LOTEK     33   -110
2020-11-22   01:32:02     6     1   164.480   LOTEK    174   -110
2020-11-22   01:32:06     6     1   164.380   LOTEK    101   -110
2020-11-22   01:32:09     6     1   164.480   LOTEK     88   -112
2020-11-22   01:32:27     6     1   164.380   LOTEK     78   -109
2020-11-22   01:32:27     6     1   164.380   LOTEK     86   -109
2020-11-22   01:32:45     6     1   164.380   LOTEK      1   -108
2020-11-22   01:32:46     6     1   164.480   LOTEK    102   -112
2020-11-22   01:32:47     6     1   164.480   LOTEK     25    -82
2020-11-22   01:32:55     6     1   164.380   LOTEK     55   -108
2020-11-22   01:32:59     6     1   164.480   LOTEK      2   -109
2020-11-22   01:33:00     6     1   164.480   LOTEK    131   -113
2020-11-22   01:33:08     6     1   164.380   LOTEK     86   -110
2020-11-22   01:33:08     6     1   164.380   LOTEK     44   -112
2020-11-22   01:33:12     6     1   164.380   LOTEK      3   -109
2020-11-22   01:33:15     6     1   164.480   LOTEK      2   -112
2020-11-22   01:33:16     6     1   164.380   LOTEK      8   -110
2020-11-22   01:33:25     6     1   164.380   LOTEK     33   -109
2020-11-22   01:33:30     6     1   164.380   LOTEK      1   -109
2020-11-22   01:33:37     6     1   164.480   LOTEK     15   -112
2020-11-22   01:33:55     6     1   164.380   LOTEK      2   -111
2020-11-22   01:34:02     6     1   164.380   LOTEK     18   -110
2020-11-22   01:34:10     6     1   164.380   LOTEK      1   -110
2020-11-22   01:34:15     6     1   164.480   LOTEK     18   -113
2020-11-22   01:34:18     6     1   164.380   LOTEK     15   -112
2020-11-22   01:34:26     6     1   164.380   LOTEK     31   -110
2020-11-22   01:34:27     6     1   164.380   LOTEK     59   -111
2020-11-22   01:34:34     6     1   164.480   LOTEK     41   -113
2020-11-22   01:34:40     6     1   164.380   LOTEK     38   -111
2020-11-22   01:34:41     6     1   164.480   LOTEK    148   -112
2020-11-22   01:34:41     6     1   164.380   LOTEK     44   -105
2020-11-22   01:34:49     6     1   164.380   LOTEK      2   -107
2020-11-22   01:34:52     6     1   164.380   LOTEK    133   -110
2020-11-22   01:34:53     6     1   164.380   LOTEK      2   -110
2020-11-22   01:34:58     6     1   164.480   LOTEK      2   -113
2020-11-22   01:34:58     6     1   164.380   LOTEK     67   -112
2020-11-22   01:35:00     6     1   164.380   LOTEK      2   -110
2020-11-22   01:35:07     6     1   164.380   LOTEK     64   -110
2020-11-22   01:35:11     6     1   164.380   LOTEK     73   -109
2020-11-22   01:35:17     6     1   164.380   LOTEK      2   -109
2020-11-22   01:35:22     6     1   164.380   LOTEK      2   -108
2020-11-22   01:35:24     6     1   164.380   LOTEK     44   -108
2020-11-22   01:35:34     6     1   164.380   LOTEK      1   -106
2020-11-22   01:35:35     6     1   164.380   LOTEK     15   -109
2020-11-22   01:35:41     6     1   164.380   LOTEK     18   -107
2020-11-22   01:35:41     6     1   164.380   LOTEK      6   -111
2020-11-22   01:35:42     6     1   164.480   LOTEK    148   -110
2020-11-22   01:35:49     6     1   164.380   LOTEK     34   -108
2020-11-22   01:35:51     6     1   164.380   LOTEK     46   -111
2020-11-22   01:36:01     6     1   164.480   LOTEK     67   -113
2020-11-22   01:36:11     6     1   164.380   LOTEK      2   -107
2020-11-22   01:36:11     6     1   164.380   LOTEK      6   -109
2020-11-22   01:36:20     6     1   164.480   LOTEK     52   -113
2020-11-22   01:36:29     6     1   164.380   LOTEK     86   -109
2020-11-22   01:36:37     6     1   164.380   LOTEK      3   -108
2020-11-22   01:36:39     6     1   164.480   LOTEK      2   -113
2020-11-22   01:36:46     6     1   164.380   LOTEK      1   -111
2020-11-22   01:36:47     6     1   164.380   LOTEK      2   -110
2020-11-22   01:36:50     6     1   164.380   LOTEK     74   -110
2020-11-22   01:36:53     6     1   164.380   LOTEK     33   -113
2020-11-22   01:36:54     6     1   164.380   LOTEK     34   -109
2020-11-22   01:36:55     6     1   164.480   LOTEK     44   -113
2020-11-22   01:37:07     6     1   164.380   LOTEK      1   -110
2020-11-22   01:37:11     6     1   164.380   LOTEK    156   -113
2020-11-22   01:37:13     6     1   164.380   LOTEK    104   -110
2020-11-22   01:37:15     6     1   164.380   LOTEK     46   -111
2020-11-22   01:37:19     6     1   164.380   LOTEK     18   -108
2020-11-22   01:37:23     6     1   164.380   LOTEK      4   -107
2020-11-22   01:37:28     6     1   164.380   LOTEK     46   -108
2020-11-22   01:37:30     6     1   164.380   LOTEK      3   -108
2020-11-22   01:37:35     6     1   164.480   LOTEK     16   -112
2020-11-22   01:37:38     6     1   164.480   LOTEK     88   -112
2020-11-22   01:37:41     6     1   164.380   LOTEK      2   -111
2020-11-22   01:37:41     6     1   164.380   LOTEK    120   -113
2020-11-22   01:37:47     6     1   164.480   LOTEK     30   -112
2020-11-22   01:37:47     6     1   164.480   LOTEK     25    -82
2020-11-22   01:37:48     6     1   164.380   LOTEK      2   -107
2020-11-22   01:37:48     6     1   164.380   LOTEK     44   -108
2020-11-22   01:38:01     6     1   164.480   LOTEK    123   -112
2020-11-22   01:38:30     6     1   164.480   LOTEK    169   -111
2020-11-22   01:38:38     6     1   164.380   LOTEK      2   -108
2020-11-22   01:38:42     6     1   164.380   LOTEK     46   -107
2020-11-22   01:38:43     6     1   164.480   LOTEK     61   -112
2020-11-22   01:38:44     6     1   164.380   LOTEK    133   -108
2020-11-22   01:38:44     6     1   164.380   LOTEK     46   -106
2020-11-22   01:38:45     6     1   164.380   LOTEK     89   -106
2020-11-22   01:38:54     6     1   164.380   LOTEK      1   -108
2020-11-22   01:39:09     6     1   164.380   LOTEK    116   -113
2020-11-22   01:39:11     6     1   164.480   LOTEK     52   -110
2020-11-22   01:39:12     6     1   164.380   LOTEK     73   -108
2020-11-22   01:39:19     6     1   164.480   LOTEK     18   -111
2020-11-22   01:39:22     6     1   164.480   LOTEK     23   -112
2020-11-22   01:39:29     6     1   164.380   LOTEK     33   -109
2020-11-22   01:39:41     6     1   164.380   LOTEK     89   -106
2020-11-22   01:39:54     6     1   164.380   LOTEK     29   -112
2020-11-22   01:40:01     6     1   164.380   LOTEK      2   -113
2020-11-22   01:40:04     6     1   164.380   LOTEK     44   -112
2020-11-22   01:40:23     6     1   164.380   LOTEK      1   -107
2020-11-22   01:40:26     6     1   164.380   LOTEK     47   -112
2020-11-22   01:40:40     6     1   164.480   LOTEK      1   -113
2020-11-22   01:40:47     6     1   164.380   LOTEK      2   -109
2020-11-22   01:40:54     6     1   164.380   LOTEK     31   -107
2020-11-22   01:41:01     6     1   164.380   LOTEK      2   -107
2020-11-22   01:41:01     6     1   164.480   LOTEK    170   -110
2020-11-22   01:41:03     6     1   164.380   LOTEK      1   -107
2020-11-22   01:41:04     6     1   164.380   LOTEK      2   -108
2020-11-22   01:41:05     6     1   164.380   LOTEK     46   -107
2020-11-22   01:41:22     6     1   164.480   LOTEK     56   -112
2020-11-22   01:41:23     6     1   164.380   LOTEK    114   -107
2020-11-22   01:41:27     6     1   164.380   LOTEK    117   -111
2020-11-22   01:41:33     6     1   164.380   LOTEK     33   -109
2020-11-22   01:41:37     6     1   164.480   LOTEK     92   -113
2020-11-22   01:41:45     6     1   164.480   LOTEK    178   -108
2020-11-22   01:41:52     6     1   164.380   LOTEK    101   -108
2020-11-22   01:42:03     6     1   164.380   LOTEK     40   -109
2020-11-22   01:42:08     6     1   164.480   LOTEK    161   -112
2020-11-22   01:42:13     6     1   164.380   LOTEK     15   -108
2020-11-22   01:42:13     6     1   164.380   LOTEK     10   -109
2020-11-22   01:42:15     6     1   164.380   LOTEK     29   -109
2020-11-22   01:42:16     6     1   164.380   LOTEK     19   -113
2020-11-22   01:42:16     6     1   164.380   LOTEK     44   -111
2020-11-22   01:42:18     6     1   164.380   LOTEK      1   -108
2020-11-22   01:42:22     6     1   164.380   LOTEK     46   -110
2020-11-22   01:42:27     6     1   164.480   LOTEK     97   -110
2020-11-22   01:42:33     6     1   164.380   LOTEK      8   -106
2020-11-22   01:42:34     6     1   164.380   LOTEK     18   -111
2020-11-22   01:42:47     6     1   164.480   LOTEK     25    -82
2020-11-22   01:42:53     6     1   164.380   LOTEK     29   -109
2020-11-22   01:42:57     6     1   164.380   LOTEK     34   -108
2020-11-22   01:42:57     6     1   164.380   LOTEK     34   -110
2020-11-22   01:42:58     6     1   164.380   LOTEK     18   -111
2020-11-22   01:43:00     6     1   164.480   LOTEK    105   -112
2020-11-22   01:43:07     6     1   164.380   LOTEK     31   -108
2020-11-22   01:43:11     6     1   164.380   LOTEK      1   -109
2020-11-22   01:43:15     6     1   164.380   LOTEK      5   -107
2020-11-22   01:43:17     6     1   164.480   LOTEK     90   -111
2020-11-22   01:43:22     6     1   164.380   LOTEK      4   -106
2020-11-22   01:43:24     6     1   164.380   LOTEK     15   -108
2020-11-22   01:43:29     6     1   164.380   LOTEK      1   -107
2020-11-22   01:43:38     6     1   164.480   LOTEK      9   -113
2020-11-22   01:43:38     6     1   164.380   LOTEK     47   -106
2020-11-22   01:43:53     6     1   164.480   LOTEK     33   -109
2020-11-22   01:44:10     6     1   164.380   LOTEK      2   -113
2020-11-22   01:44:11     6     1   164.380   LOTEK     34   -110
2020-11-22   01:44:15     6     1   164.380   LOTEK     61   -107
2020-11-22   01:44:19     6     1   164.480   LOTEK     56   -109
2020-11-22   01:44:23     6     1   164.380   LOTEK     75   -113
2020-11-22   01:44:24     6     1   164.380   LOTEK     58   -111
2020-11-22   01:44:27     6     1   164.380   LOTEK     58   -109
2020-11-22   01:44:27     6     1   164.380   LOTEK     60   -110
2020-11-22   01:44:31     6     1   164.480   LOTEK     40   -112
2020-11-22   01:44:32     6     1   164.480   LOTEK     92   -113
2020-11-22   01:44:35     6     1   164.380   LOTEK    101   -111
2020-11-22   01:44:38     6     1   164.480   LOTEK     60   -111
2020-11-22   01:44:40     6     1   164.480   LOTEK      6   -111
2020-11-22   01:44:43     6     1   164.380   LOTEK      2   -112
2020-11-22   01:45:08     6     1   164.480   LOTEK    130   -113
2020-11-22   01:45:10     6     1   164.380   LOTEK      2   -106
2020-11-22   01:45:17     6     1   164.380   LOTEK      6   -109
2020-11-22   01:45:26     6     1   164.380   LOTEK     18   -108
2020-11-22   01:45:26     6     1   164.480   LOTEK     64   -111
2020-11-22   01:45:48     6     1   164.480   LOTEK    132   -110
2020-11-22   01:45:56     6     1   164.380   LOTEK     61   -106
2020-11-22   01:46:00     6     1   164.380   LOTEK     74   -109
2020-11-22   01:46:11     6     1   164.380   LOTEK     20   -112
2020-11-22   01:46:23     6     1   164.480   LOTEK      1   -112
2020-11-22   01:46:23     6     1   164.380   LOTEK     74   -107
2020-11-22   01:46:26     6     1   164.380   LOTEK     44   -108
2020-11-22   01:46:26     6     1   164.380   LOTEK     64   -106
2020-11-22   01:46:36     6     1   164.380   LOTEK     60   -109
2020-11-22   01:46:37     6     1   164.380   LOTEK     72   -106
2020-11-22   01:46:51     6     1   164.380   LOTEK      1   -109
2020-11-22   01:46:54     6     1   164.380   LOTEK     76   -111
2020-11-22   01:46:56     6     1   164.480   LOTEK     57   -109
2020-11-22   01:47:00     6     1   164.480   LOTEK     49   -113
2020-11-22   01:47:03     6     1   164.480   LOTEK      8   -113
2020-11-22   01:47:06     6     1   164.380   LOTEK     93   -108
2020-11-22   01:47:08     6     1   164.380   LOTEK      5   -105
2020-11-22   01:47:09     6     1   164.480   LOTEK     57   -112
2020-11-22   01:47:13     6     1   164.380   LOTEK     46   -107
2020-11-22   01:47:14     6     1   164.380   LOTEK     33   -107
2020-11-22   01:47:16     6     1   164.380   LOTEK     53   -109
2020-11-22   01:47:34     6     1   164.380   LOTEK     46   -109
2020-11-22   01:47:41     6     1   164.480   LOTEK     58   -113
2020-11-22   01:47:43     6     1   164.380   LOTEK    122   -110
2020-11-22   01:47:46     6     1   164.380   LOTEK    117   -110
2020-11-22   01:47:47     6     1   164.480   LOTEK     25    -82
2020-11-22   01:47:49     6     1   164.380   LOTEK      1   -107
2020-11-22   01:47:57     6     1   164.380   LOTEK     29   -108
2020-11-22   01:48:04     6     1   164.380   LOTEK     40   -109
2020-11-22   01:48:04     6     1   164.380   LOTEK     24   -109
2020-11-22   01:48:05     6     1   164.480   LOTEK     73   -113
2020-11-22   01:48:08     6     1   164.380   LOTEK    175   -107
2020-11-22   01:48:14     6     1   164.380   LOTEK    150   -108
2020-11-22   01:48:19     6     1   164.480   LOTEK     18   -111
2020-11-22   01:48:29     6     1   164.380   LOTEK     29   -110
2020-11-22   01:48:31     6     1   164.480   LOTEK     63   -113
2020-11-22   01:48:34     6     1   164.380   LOTEK      3   -110
2020-11-22   01:48:36     6     1   164.380   LOTEK      2   -111
2020-11-22   01:48:39     6     1   164.480   LOTEK     62   -112
2020-11-22   01:48:40     6     1   164.480   LOTEK     31   -111
2020-11-22   01:48:49     6     1   164.380   LOTEK     15   -107
2020-11-22   01:48:56     6     1   164.380   LOTEK      2   -107
2020-11-22   01:49:09     6     1   164.380   LOTEK     16   -108
2020-11-22   01:49:10     6     1   164.380   LOTEK    120   -108
2020-11-22   01:49:15     6     1   164.380   LOTEK     15   -108
2020-11-22   01:49:22     6     1   164.480   LOTEK     46   -113
2020-11-22   01:49:28     6     1   164.480   LOTEK     63   -113
2020-11-22   01:49:40     6     1   164.480   LOTEK     31   -112
2020-11-22   01:49:44     6     1   164.380   LOTEK     47   -104
2020-11-22   01:49:48     6     1   164.480   LOTEK     47   -111
2020-11-22   01:50:02     6     1   164.380   LOTEK      1   -112
2020-11-22   01:50:04     6     1   164.380   LOTEK     31   -108
2020-11-22   01:50:09     6     1   164.480   LOTEK      4   -112
2020-11-22   01:50:17     6     1   164.480   LOTEK     42   -111
2020-11-22   01:50:23     6     1   164.380   LOTEK    190   -108
2020-11-22   01:50:25     6     1   164.480   LOTEK      6   -112
2020-11-22   01:50:38     6     1   164.380   LOTEK      1   -109
2020-11-22   01:50:41     6     1   164.480   LOTEK     62   -111
2020-11-22   01:51:04     6     1   164.380   LOTEK     44   -108
2020-11-22   01:51:11     6     1   164.480   LOTEK     10   -110
2020-11-22   01:51:11     6     1   164.380   LOTEK     64   -109
2020-11-22   01:51:15     6     1   164.480   LOTEK     52   -112
2020-11-22   01:51:18     6     1   164.480   LOTEK     29   -113
2020-11-22   01:51:18     6     1   164.480   LOTEK     82   -110
2020-11-22   01:51:24     6     1   164.480   LOTEK     47   -109
2020-11-22   01:51:29     6     1   164.380   LOTEK    158   -107
2020-11-22   01:51:30     6     1   164.380   LOTEK     29   -109
2020-11-22   01:51:37     6     1   164.380   LOTEK     64   -108
2020-11-22   01:51:38     6     1   164.380   LOTEK     49   -110
2020-11-22   01:51:44     6     1   164.480   LOTEK     87   -110
2020-11-22   01:51:47     6     1   164.480   LOTEK    122   -110
2020-11-22   01:51:47     6     1   164.380   LOTEK     89   -109
2020-11-22   01:51:49     6     1   164.380   LOTEK     44   -111
2020-11-22   01:51:52     6     1   164.480   LOTEK      6   -112
2020-11-22   01:51:54     6     1   164.380   LOTEK     46   -108
2020-11-22   01:51:59     6     1   164.380   LOTEK     62   -107
2020-11-22   01:52:01     6     1   164.480   LOTEK      1   -113
2020-11-22   01:52:10     6     1   164.380   LOTEK    117   -111
2020-11-22   01:52:15     6     1   164.380   LOTEK     15   -108
2020-11-22   01:52:17     6     1   164.480   LOTEK      8   -109
2020-11-22   01:52:19     6     1   164.380   LOTEK     30   -109
2020-11-22   01:52:22     6     1   164.480   LOTEK     62   -112
2020-11-22   01:52:24     6     1   164.380   LOTEK     31   -108
2020-11-22   01:52:26     6     1   164.380   LOTEK      1   -109
2020-11-22   01:52:27     6     1   164.380   LOTEK      2   -107
2020-11-22   01:52:39     6     1   164.380   LOTEK    166   -111
2020-11-22   01:52:40     6     1   164.380   LOTEK     45   -107
2020-11-22   01:52:40     6     1   164.380   LOTEK     15   -109
2020-11-22   01:52:45     6     1   164.380   LOTEK     64   -107
2020-11-22   01:52:47     6     1   164.480   LOTEK     25    -82
2020-11-22   01:52:52     6     1   164.480   LOTEK     44   -110
2020-11-22   01:52:57     6     1   164.480   LOTEK     79   -109
2020-11-22   01:53:08     6     1   164.480   LOTEK     64   -112
2020-11-22   01:53:09     6     1   164.380   LOTEK    101   -109
2020-11-22   01:53:14     6     1   164.380   LOTEK     44   -111
2020-11-22   01:53:32     6     1   164.480   LOTEK     64   -112
2020-11-22   01:53:38     6     1   164.380   LOTEK     61   -108
2020-11-22   01:53:55     6     1   164.480   LOTEK     41   -111
2020-11-22   01:53:58     6     1   164.380   LOTEK     47   -109
2020-11-22   01:54:00     6     1   164.380   LOTEK     16   -110
2020-11-22   01:54:01     6     1   164.380   LOTEK     15   -109
2020-11-22   01:54:03     6     1   164.480   LOTEK     15   -111
2020-11-22   01:54:09     6     1   164.380   LOTEK     18   -109
2020-11-22   01:54:17     6     1   164.380   LOTEK     17   -111
2020-11-22   01:54:52     6     1   164.480   LOTEK     35   -111
2020-11-22   01:55:02     6     1   164.380   LOTEK     75   -108
2020-11-22   01:55:12     6     1   164.380   LOTEK     34   -108
2020-11-22   01:55:17     6     1   164.480   LOTEK    172   -112
2020-11-22   01:55:24     6     1   164.380   LOTEK     29   -109
2020-11-22   01:55:27     6     1   164.380   LOTEK     86   -107
2020-11-22   01:55:28     6     1   164.380   LOTEK     18   -107
2020-11-22   01:55:31     6     1   164.380   LOTEK     34   -107
2020-11-22   01:55:33     6     1   164.380   LOTEK     31   -110
2020-11-22   01:55:40     6     1   164.480   LOTEK    174   -111
2020-11-22   01:55:46     6     1   164.380   LOTEK     63   -107
2020-11-22   01:55:52     6     1   164.380   LOTEK    125   -108
2020-11-22   01:56:06     6     1   164.480   LOTEK     62   -109
2020-11-22   01:56:12     6     1   164.380   LOTEK     63   -107
2020-11-22   01:56:17     6     1   164.380   LOTEK     46   -108
2020-11-22   01:56:20     6     1   164.480   LOTEK      1   -112
2020-11-22   01:56:46     6     1   164.380   LOTEK     46   -108
2020-11-22   01:56:47     6     1   164.380   LOTEK      6   -110
2020-11-22   01:56:47     6     1   164.380   LOTEK      1   -107
2020-11-22   01:56:51     6     1   164.380   LOTEK     18   -108
2020-11-22   01:56:59     6     1   164.380   LOTEK      1   -111
2020-11-22   01:57:05     6     1   164.480   LOTEK    138   -110
2020-11-22   01:57:05     6     1   164.380   LOTEK    177   -107
2020-11-22   01:57:14     6     1   164.380   LOTEK     58   -111
2020-11-22   01:57:19     6     1   164.380   LOTEK     72   -107
2020-11-22   01:57:20     6     1   164.380   LOTEK    138   -107
2020-11-22   01:57:23     6     1   164.480   LOTEK    162   -113
2020-11-22   01:57:25     6     1   164.380   LOTEK      1   -105
2020-11-22   01:57:29     6     1   164.480   LOTEK    121   -109
2020-11-22   01:57:32     6     1   164.380   LOTEK    147   -110
2020-11-22   01:57:37     6     1   164.480   LOTEK    141   -113
2020-11-22   01:57:47     6     1   164.480   LOTEK     25    -82
2020-11-22   01:57:51     6     1   164.480   LOTEK    143   -113
2020-11-22   01:58:01     6     1   164.480   LOTEK      5   -112
2020-11-22   01:58:17     6     1   164.380   LOTEK     89   -108
2020-11-22   01:58:18     6     1   164.480   LOTEK     70   -109
2020-11-22   01:58:19     6     1   164.380   LOTEK     63   -113
2020-11-22   01:58:19     6     1   164.380   LOTEK     73   -110
2020-11-22   01:58:26     6     1   164.380   LOTEK     34   -108
2020-11-22   01:58:31     6     1   164.380   LOTEK      2   -108
2020-11-22   01:58:34     6     1   164.380   LOTEK      8   -108
2020-11-22   01:58:48     6     1   164.480   LOTEK    148   -111
2020-11-22   01:58:54     6     1   164.380   LOTEK     15   -108
2020-11-22   01:58:55     6     1   164.380   LOTEK     74   -112
2020-11-22   01:59:06     6     1   164.380   LOTEK      2   -106
2020-11-22   01:59:09     6     1   164.380   LOTEK      2   -109
2020-11-22   01:59:11     6     1   164.380   LOTEK      3   -110
2020-11-22   01:59:15     6     1   164.480   LOTEK    161   -113
2020-11-22   01:59:36     6     1   164.480   LOTEK     63   -111
2020-11-22   01:59:38     6     1   164.480   LOTEK      3   -112
2020-11-22   01:59:38     6     1   164.380   LOTEK      1   -110
2020-11-22   01:59:45     6     1   164.480   LOTEK     62   -112
2020-11-22   01:59:49     6     1   164.380   LOTEK      6   -108
2020-11-22   01:59:59     6     1   164.380   LOTEK     47   -108
2020-11-22   02:00:07     6     1   164.480   LOTEK     48   -111
2020-11-22   02:00:11     6     1   164.480   LOTEK     15   -111
2020-11-22   02:00:14     6     1   164.380   LOTEK     73   -113
2020-11-22   02:00:16     6     1   164.380   LOTEK     33   -112
2020-11-22   02:00:37     6     1   164.480   LOTEK     15   -112
2020-11-22   02:00:37     6     1   164.380   LOTEK      3   -113
2020-11-22   02:00:42     6     1   164.380   LOTEK     34   -110
2020-11-22   02:00:47     6     1   164.380   LOTEK     35   -108
2020-11-22   02:00:49     6     1   164.380   LOTEK     48   -109
2020-11-22   02:00:56     6     1   164.480   LOTEK     61   -111
2020-11-22   02:00:57     6     1   164.380   LOTEK     44   -107
2020-11-22   02:00:59     6     1   164.480   LOTEK     23   -112
2020-11-22   02:01:01     6     1   164.380   LOTEK      1   -110
2020-11-22   02:01:05     6     1   164.480   LOTEK     62   -112
2020-11-22   02:01:08     6     1   164.480   LOTEK     17   -112
2020-11-22   02:01:15     6     1   164.380   LOTEK     73   -111
2020-11-22   02:01:16     6     1   164.480   LOTEK    120   -113
2020-11-22   02:01:18     6     1   164.380   LOTEK      6   -112
2020-11-22   02:01:26     6     1   164.380   LOTEK     31   -108
2020-11-22   02:01:45     6     1   164.380   LOTEK     74   -108
2020-11-22   02:01:48     6     1   164.380   LOTEK      3   -108
2020-11-22   02:01:48     6     1   164.480   LOTEK     44   -112
2020-11-22   02:01:51     6     1   164.380   LOTEK      3   -108
2020-11-22   02:01:54     6     1   164.480   LOTEK     83   -112
2020-11-22   02:01:57     6     1   164.480   LOTEK     62   -112
2020-11-22   02:02:21     6     1   164.480   LOTEK     73   -111
2020-11-22   02:02:23     6     1   164.480   LOTEK     39   -111
2020-11-22   02:02:25     6     1   164.380   LOTEK     92   -110
2020-11-22   02:02:26     6     1   164.380   LOTEK     58   -112
2020-11-22   02:02:32     6     1   164.380   LOTEK     46   -108
2020-11-22   02:02:40     6     1   164.480   LOTEK     60   -112
2020-11-22   02:02:47     6     1   164.480   LOTEK     25    -82
2020-11-22   02:02:48     6     1   164.380   LOTEK     34   -109
2020-11-22   02:02:56     6     1   164.380   LOTEK     24   -111
2020-11-22   02:02:58     6     1   164.380   LOTEK      2   -111
2020-11-22   02:03:01     6     1   164.480   LOTEK     26   -112
2020-11-22   02:03:01     6     1   164.380   LOTEK     73   -109
2020-11-22   02:03:01     6     1   164.480   LOTEK    119   -110
2020-11-22   02:03:06     6     1   164.380   LOTEK    148   -108
2020-11-22   02:03:09     6     1   164.380   LOTEK     11   -111
2020-11-22   02:03:13     6     1   164.380   LOTEK     18   -110
2020-11-22   02:03:19     6     1   164.380   LOTEK    138   -108
2020-11-22   02:03:24     6     1   164.380   LOTEK    109   -112
2020-11-22   02:03:24     6     1   164.480   LOTEK      6   -112
2020-11-22   02:03:28     6     1   164.380   LOTEK     16   -111
2020-11-22   02:03:31     6     1   164.380   LOTEK     36   -108
2020-11-22   02:03:37     6     1   164.380   LOTEK     34   -106
2020-11-22   02:03:43     6     1   164.380   LOTEK     59   -113
2020-11-22   02:03:49     6     1   164.380   LOTEK    174   -110
2020-11-22   02:03:51     6     1   164.380   LOTEK     15   -109
2020-11-22   02:03:56     6     1   164.380   LOTEK      2   -108
2020-11-22   02:04:00     6     1   164.380   LOTEK      3   -109
2020-11-22   02:04:00     6     1   164.480   LOTEK      2   -110
2020-11-22   02:04:13     6     1   164.380   LOTEK     29   -110
2020-11-22   02:04:19     6     1   164.380   LOTEK      2   -108
2020-11-22   02:04:21     6     1   164.480   LOTEK      4   -110
2020-11-22   02:04:54     6     1   164.380   LOTEK      3   -108
2020-11-22   02:04:55     6     1   164.380   LOTEK     31   -110
2020-11-22   02:05:13     6     1   164.380   LOTEK      2   -110
2020-11-22   02:05:19     6     1   164.380   LOTEK     15   -106
2020-11-22   02:05:23     6     1   164.380   LOTEK     18   -109
2020-11-22   02:05:34     6     1   164.380   LOTEK     22   -106
2020-11-22   02:05:36     6     1   164.480   LOTEK     65   -112
2020-11-22   02:05:48     6     1   164.380   LOTEK      6   -110
2020-11-22   02:05:49     6     1   164.380   LOTEK     46   -106
2020-11-22   02:05:58     6     1   164.380   LOTEK      1   -107
2020-11-22   02:06:03     6     1   164.480   LOTEK     50   -113
2020-11-22   02:06:06     6     1   164.380   LOTEK     15   -111
2020-11-22   02:06:15     6     1   164.380   LOTEK     31   -112
2020-11-22   02:06:17     6     1   164.380   LOTEK      2   -111
2020-11-22   02:06:28     6     1   164.380   LOTEK     73   -111
2020-11-22   02:06:30     6     1   164.380   LOTEK     34   -110
2020-11-22   02:06:34     6     1   164.480   LOTEK     48   -111
2020-11-22   02:06:37     6     1   164.480   LOTEK    137   -112
2020-11-22   02:06:44     6     1   164.380   LOTEK     46   -109
2020-11-22   02:06:47     6     1   164.380   LOTEK     75   -113
2020-11-22   02:06:55     6     1   164.380   LOTEK      2   -108
2020-11-22   02:06:57     6     1   164.480   LOTEK    120   -112
2020-11-22   02:06:58     6     1   164.380   LOTEK     31   -110
2020-11-22   02:06:58     6     1   164.480   LOTEK    158   -111
2020-11-22   02:07:01     6     1   164.380   LOTEK      5   -108
2020-11-22   02:07:05     6     1   164.380   LOTEK      1   -111
2020-11-22   02:07:08     6     1   164.480   LOTEK    104   -112
2020-11-22   02:07:11     6     1   164.380   LOTEK     59   -106
2020-11-22   02:07:22     6     1   164.380   LOTEK     73   -107
2020-11-22   02:07:25     6     1   164.380   LOTEK    114   -109
2020-11-22   02:07:36     6     1   164.480   LOTEK     31   -110
2020-11-22   02:07:38     6     1   164.380   LOTEK     46   -107
2020-11-22   02:07:38     6     1   164.480   LOTEK     74   -111
2020-11-22   02:07:43     6     1   164.480   LOTEK     15   -110
2020-11-22   02:07:47     6     1   164.480   LOTEK     25    -82
2020-11-22   02:07:49     6     1   164.380   LOTEK     86   -109
2020-11-22   02:07:56     6     1   164.380   LOTEK     62   -111
2020-11-22   02:07:57     6     1   164.380   LOTEK      2   -108
2020-11-22   02:07:59     6     1   164.380   LOTEK    101   -107
2020-11-22   02:08:00     6     1   164.380   LOTEK     16   -110
2020-11-22   02:08:07     6     1   164.380   LOTEK    116   -110
2020-11-22   02:08:16     6     1   164.480   LOTEK     33   -111
2020-11-22   02:08:17     6     1   164.380   LOTEK     44   -107
2020-11-22   02:08:21     6     1   164.380   LOTEK      1   -108
2020-11-22   02:08:23     6     1   164.380   LOTEK      4   -108
2020-11-22   02:08:25     6     1   164.480   LOTEK      1   -111
2020-11-22   02:08:36     6     1   164.480   LOTEK      8   -108
2020-11-22   02:08:39     6     1   164.380   LOTEK     61   -107
2020-11-22   02:08:44     6     1   164.480   LOTEK     44   -111
2020-11-22   02:08:48     6     1   164.380   LOTEK      3   -108
2020-11-22   02:08:50     6     1   164.380   LOTEK    101   -109
2020-11-22   02:08:51     6     1   164.480   LOTEK     60   -111
2020-11-22   02:08:51     6     1   164.380   LOTEK    101   -108
2020-11-22   02:08:54     6     1   164.380   LOTEK     26   -108
2020-11-22   02:09:08     6     1   164.380   LOTEK     61   -108
2020-11-22   02:09:11     6     1   164.380   LOTEK     73   -109
2020-11-22   02:09:12     6     1   164.380   LOTEK     18   -106
2020-11-22   02:09:15     6     1   164.380   LOTEK     46   -109
2020-11-22   02:09:22     6     1   164.380   LOTEK      2   -111
2020-11-22   02:09:25     6     1   164.380   LOTEK     52   -111
2020-11-22   02:09:40     6     1   164.380   LOTEK     46   -111
2020-11-22   02:09:47     6     1   164.380   LOTEK     22   -107
2020-11-22   02:09:49     6     1   164.380   LOTEK     44   -110
2020-11-22   02:09:49     6     1   164.480   LOTEK      2   -111
2020-11-22   02:09:59     6     1   164.380   LOTEK      2   -109
2020-11-22   02:10:00     6     1   164.380   LOTEK     18   -110
2020-11-22   02:10:12     6     1   164.480   LOTEK     46   -110
2020-11-22   02:10:14     6     1   164.480   LOTEK    195   -113
2020-11-22   02:10:19     6     1   164.380   LOTEK     15   -111
2020-11-22   02:10:21     6     1   164.380   LOTEK      3   -107
2020-11-22   02:10:25     6     1   164.380   LOTEK     15   -107
2020-11-22   02:10:52     6     1   164.480   LOTEK     90   -111
2020-11-22   02:10:54     6     1   164.380   LOTEK     24   -108
2020-11-22   02:10:54     6     1   164.380   LOTEK    177   -112
2020-11-22   02:10:55     6     1   164.380   LOTEK      6   -109
2020-11-22   02:10:56     6     1   164.380   LOTEK     18   -107
2020-11-22   02:11:08     6     1   164.380   LOTEK     31   -110
2020-11-22   02:11:10     6     1   164.480   LOTEK     22   -112
2020-11-22   02:11:15     6     1   164.480   LOTEK     83   -113
2020-11-22   02:11:18     6     1   164.380   LOTEK      6   -111
2020-11-22   02:11:36     6     1   164.380   LOTEK    111   -110
2020-11-22   02:11:40     6     1   164.380   LOTEK     44   -106
2020-11-22   02:11:41     6     1   164.380   LOTEK     15   -110
2020-11-22   02:11:43     6     1   164.380   LOTEK      3   -109
2020-11-22   02:11:44     6     1   164.380   LOTEK      3   -111
2020-11-22   02:11:49     6     1   164.380   LOTEK      1   -109
2020-11-22   02:11:50     6     1   164.380   LOTEK     59   -113
2020-11-22   02:11:55     6     1   164.380   LOTEK      2   -109
2020-11-22   02:12:08     6     1   164.380   LOTEK      1   -110
2020-11-22   02:12:13     6     1   164.380   LOTEK     10   -107
2020-11-22   02:12:17     6     1   164.380   LOTEK      1   -109
2020-11-22   02:12:20     6     1   164.380   LOTEK     15   -108
2020-11-22   02:12:35     6     1   164.480   LOTEK     34   -110
2020-11-22   02:12:40     6     1   164.380   LOTEK     15   -109
2020-11-22   02:12:42     6     1   164.380   LOTEK     61   -113
2020-11-22   02:12:45     6     1   164.380   LOTEK     46   -109
2020-11-22   02:12:47     6     1   164.480   LOTEK     25    -83
2020-11-22   02:12:48     6     1   164.380   LOTEK      2   -110
2020-11-22   02:12:49     6     1   164.480   LOTEK     88   -112
2020-11-22   02:12:52     6     1   164.480   LOTEK    115   -110
2020-11-22   02:12:53     6     1   164.380   LOTEK      1   -107
2020-11-22   02:12:54     6     1   164.380   LOTEK     17   -106
2020-11-22   02:13:00     6     1   164.380   LOTEK     29   -110
2020-11-22   02:13:03     6     1   164.380   LOTEK     63   -111
2020-11-22   02:13:05     6     1   164.480   LOTEK     80   -113
2020-11-22   02:13:07     6     1   164.380   LOTEK      1   -110
2020-11-22   02:13:17     6     1   164.380   LOTEK     15   -107
2020-11-22   02:13:17     6     1   164.480   LOTEK     15   -112
2020-11-22   02:13:19     6     1   164.480   LOTEK     44   -111
2020-11-22   02:13:23     6     1   164.480   LOTEK    116   -113
2020-11-22   02:13:24     6     1   164.380   LOTEK      1   -108
2020-11-22   02:13:28     6     1   164.380   LOTEK    157   -111
2020-11-22   02:13:29     6     1   164.380   LOTEK     15   -108
2020-11-22   02:13:35     6     1   164.380   LOTEK     31   -106
2020-11-22   02:13:37     6     1   164.380   LOTEK     44   -107
2020-11-22   02:13:38     6     1   164.380   LOTEK     24   -111
2020-11-22   02:13:41     6     1   164.480   LOTEK    139   -110
2020-11-22   02:13:47     6     1   164.480   LOTEK     75   -113
2020-11-22   02:13:48     6     1   164.480   LOTEK    130   -111
2020-11-22   02:13:54     6     1   164.380   LOTEK     64   -107
2020-11-22   02:13:58     6     1   164.380   LOTEK      2   -109
2020-11-22   02:14:00     6     1   164.380   LOTEK     16   -108
2020-11-22   02:14:03     6     1   164.380   LOTEK     90   -108
2020-11-22   02:14:28     6     1   164.480   LOTEK    138   -111
2020-11-22   02:14:29     6     1   164.480   LOTEK     29   -108
2020-11-22   02:14:30     6     1   164.380   LOTEK    135   -109
2020-11-22   02:14:31     6     1   164.380   LOTEK     34   -106
2020-11-22   02:14:32     6     1   164.480   LOTEK    148   -111
2020-11-22   02:14:36     6     1   164.480   LOTEK    120   -113
2020-11-22   02:14:40     6     1   164.380   LOTEK      6   -107
2020-11-22   02:14:43     6     1   164.480   LOTEK     16   -111
2020-11-22   02:14:58     6     1   164.380   LOTEK     51   -112
2020-11-22   02:14:59     6     1   164.380   LOTEK    115   -111
2020-11-22   02:15:01     6     1   164.380   LOTEK     15   -108
2020-11-22   02:15:05     6     1   164.380   LOTEK     33   -107
2020-11-22   02:15:17     6     1   164.380   LOTEK      6   -107
2020-11-22   02:15:38     6     1   164.480   LOTEK      4   -109
2020-11-22   02:15:56     6     1   164.380   LOTEK    109   -111
2020-11-22   02:16:02     6     1   164.380   LOTEK     92   -111
2020-11-22   02:16:05     6     1   164.380   LOTEK     73   -109
2020-11-22   02:16:12     6     1   164.380   LOTEK      1   -108
2020-11-22   02:16:13     6     1   164.380   LOTEK      6   -113
2020-11-22   02:16:16     6     1   164.380   LOTEK     18   -109
2020-11-22   02:16:20     6     1   164.480   LOTEK     29   -112
2020-11-22   02:16:22     6     1   164.380   LOTEK     46   -112
2020-11-22   02:16:24     6     1   164.380   LOTEK      5   -106
2020-11-22   02:16:28     6     1   164.380   LOTEK     31   -108
2020-11-22   02:16:41     6     1   164.380   LOTEK     31   -108
2020-11-22   02:16:45     6     1   164.380   LOTEK      2   -109
2020-11-22   02:16:46     6     1   164.380   LOTEK     33   -107
2020-11-22   02:16:47     6     1   164.480   LOTEK    169   -111
2020-11-22   02:16:54     6     1   164.380   LOTEK      1   -105
2020-11-22   02:17:07     6     1   164.380   LOTEK     62   -107
2020-11-22   02:17:12     6     1   164.480   LOTEK     26   -112
2020-11-22   02:17:14     6     1   164.380   LOTEK      2   -111
2020-11-22   02:17:14     6     1   164.380   LOTEK     46   -106
2020-11-22   02:17:30     6     1   164.380   LOTEK     30   -107
2020-11-22   02:17:40     6     1   164.380   LOTEK     16   -112
2020-11-22   02:17:44     6     1   164.380   LOTEK      2   -110
2020-11-22   02:17:47     6     1   164.480   LOTEK     25    -82
2020-11-22   02:17:50     6     1   164.480   LOTEK      9   -112
2020-11-22   02:17:53     6     1   164.480   LOTEK     34   -111
2020-11-22   02:18:11     6     1   164.480   LOTEK     86   -112
2020-11-22   02:18:12     6     1   164.480   LOTEK    166   -113
2020-11-22   02:18:14     6     1   164.380   LOTEK     92   -109
2020-11-22   02:18:32     6     1   164.380   LOTEK     34   -108
2020-11-22   02:18:42     6     1   164.480   LOTEK    100   -111
2020-11-22   02:18:45     6     1   164.380   LOTEK     46   -111
2020-11-22   02:18:45     6     1   164.480   LOTEK     92   -112
2020-11-22   02:19:05     6     1   164.380   LOTEK      1   -108
2020-11-22   02:19:08     6     1   164.380   LOTEK     46   -107
2020-11-22   02:19:12     6     1   164.380   LOTEK     29   -110
2020-11-22   02:19:15     6     1   164.380   LOTEK     62   -111
2020-11-22   02:19:17     6     1   164.380   LOTEK     89   -108
2020-11-22   02:19:20     6     1   164.380   LOTEK     73   -106
2020-11-22   02:19:41     6     1   164.480   LOTEK     65   -111
2020-11-22   02:19:53     6     1   164.380   LOTEK      2   -108
2020-11-22   02:20:15     6     1   164.380   LOTEK     31   -109
2020-11-22   02:20:25     6     1   164.480   LOTEK     17   -112
2020-11-22   02:20:25     6     1   164.380   LOTEK     51   -106
2020-11-22   02:20:29     6     1   164.380   LOTEK     48   -107
2020-11-22   02:20:34     6     1   164.380   LOTEK      6   -105
2020-11-22   02:20:36     6     1   164.380   LOTEK      4   -108
2020-11-22   02:20:37     6     1   164.380   LOTEK     33   -107
2020-11-22   02:20:44     6     1   164.380   LOTEK     16   -110
2020-11-22   02:20:49     6     1   164.380   LOTEK      6   -108
2020-11-22   02:20:55     6     1   164.480   LOTEK     82   -112
2020-11-22   02:21:08     6     1   164.480   LOTEK     38   -111
2020-11-22   02:21:17     6     1   164.480   LOTEK     62   -112
2020-11-22   02:21:23     6     1   164.380   LOTEK     26   -108
2020-11-22   02:21:23     6     1   164.380   LOTEK      6   -108
2020-11-22   02:21:43     6     1   164.380   LOTEK     46   -107
2020-11-22   02:21:49     6     1   164.480   LOTEK     29   -112
2020-11-22   02:21:49     6     1   164.380   LOTEK      3   -110
2020-11-22   02:21:52     6     1   164.480   LOTEK     34   -112
2020-11-22   02:21:52     6     1   164.480   LOTEK    164   -113
2020-11-22   02:21:53     6     1   164.480   LOTEK    116   -110
2020-11-22   02:21:55     6     1   164.480   LOTEK     33   -110
2020-11-22   02:22:13     6     1   164.380   LOTEK      2   -107
2020-11-22   02:22:15     6     1   164.380   LOTEK     17   -108
2020-11-22   02:22:24     6     1   164.380   LOTEK    117   -111
2020-11-22   02:22:32     6     1   164.480   LOTEK    178   -110
2020-11-22   02:22:34     6     1   164.380   LOTEK     15   -108
2020-11-22   02:22:34     6     1   164.380   LOTEK     73   -109
2020-11-22   02:22:47     6     1   164.480   LOTEK     25    -82
2020-11-22   02:22:53     6     1   164.480   LOTEK    114   -113
2020-11-22   02:22:56     6     1   164.380   LOTEK     46   -108
2020-11-22   02:23:07     6     1   164.380   LOTEK    130   -106
2020-11-22   02:23:25     6     1   164.480   LOTEK     92   -112
2020-11-22   02:23:30     6     1   164.380   LOTEK      1   -107
2020-11-22   02:23:40     6     1   164.380   LOTEK     31   -111
2020-11-22   02:24:05     6     1   164.380   LOTEK     18   -106
2020-11-22   02:24:10     6     1   164.380   LOTEK    114   -111
2020-11-22   02:24:19     6     1   164.380   LOTEK      2   -106
2020-11-22   02:24:22     6     1   164.480   LOTEK     61   -112
2020-11-22   02:24:29     6     1   164.380   LOTEK     86   -109
2020-11-22   02:24:31     6     1   164.380   LOTEK    120   -108
2020-11-22   02:24:39     6     1   164.380   LOTEK     29   -109
2020-11-22   02:24:46     6     1   164.480   LOTEK     82   -113
2020-11-22   02:24:47     6     1   164.480   LOTEK      3   -111
2020-11-22   02:24:48     6     1   164.480   LOTEK     47   -110
2020-11-22   02:24:50     6     1   164.380   LOTEK     29   -111
2020-11-22   02:25:15     6     1   164.380   LOTEK    116   -108
2020-11-22   02:25:16     6     1   164.380   LOTEK     65   -106
2020-11-22   02:25:17     6     1   164.480   LOTEK     83   -110
2020-11-22   02:25:27     6     1   164.380   LOTEK     77   -111
2020-11-22   02:25:34     6     1   164.380   LOTEK     33   -111
2020-11-22   02:25:38     6     1   164.380   LOTEK     15   -107
2020-11-22   02:25:46     6     1   164.380   LOTEK      3   -109
2020-11-22   02:25:51     6     1   164.380   LOTEK      3   -106
2020-11-22   02:25:51     6     1   164.380   LOTEK     46   -110
2020-11-22   02:25:52     6     1   164.380   LOTEK     31   -107
2020-11-22   02:25:55     6     1   164.380   LOTEK      6   -107
2020-11-22   02:26:03     6     1   164.380   LOTEK    110   -108
2020-11-22   02:26:04     6     1   164.380   LOTEK     15   -107
2020-11-22   02:26:06     6     1   164.380   LOTEK     15   -108
2020-11-22   02:26:07     6     1   164.380   LOTEK      2   -106
2020-11-22   02:26:08     6     1   164.380   LOTEK      2   -108
2020-11-22   02:26:12     6     1   164.480   LOTEK     24   -113
2020-11-22   02:26:14     6     1   164.380   LOTEK     58   -108
2020-11-22   02:26:18     6     1   164.480   LOTEK    117   -110
2020-11-22   02:26:30     6     1   164.480   LOTEK     15   -112
2020-11-22   02:26:32     6     1   164.380   LOTEK      1   -107
2020-11-22   02:26:32     6     1   164.380   LOTEK      1   -108
2020-11-22   02:26:36     6     1   164.480   LOTEK     44   -110
2020-11-22   02:26:37     6     1   164.380   LOTEK    116   -109
2020-11-22   02:26:39     6     1   164.380   LOTEK     41   -105
2020-11-22   02:26:51     6     1   164.380   LOTEK      2   -109
2020-11-22   02:26:58     6     1   164.480   LOTEK    210   -111
2020-11-22   02:27:04     6     1   164.480   LOTEK    176   -113
2020-11-22   02:27:07     6     1   164.380   LOTEK     22   -108
2020-11-22   02:27:23     6     1   164.380   LOTEK      1   -109
2020-11-22   02:27:27     6     1   164.380   LOTEK     62   -106
2020-11-22   02:27:28     6     1   164.380   LOTEK     15   -108
2020-11-22   02:27:34     6     1   164.480   LOTEK     62   -110
2020-11-22   02:27:37     6     1   164.480   LOTEK     46   -111
2020-11-22   02:27:40     6     1   164.380   LOTEK      3   -106
2020-11-22   02:27:44     6     1   164.380   LOTEK    131   -110
2020-11-22   02:27:47     6     1   164.480   LOTEK     25    -82
2020-11-22   02:27:48     6     1   164.480   LOTEK     89   -110
2020-11-22   02:27:59     6     1   164.380   LOTEK     46   -110
2020-11-22   02:28:16     6     1   164.380   LOTEK     64   -108
2020-11-22   02:28:23     6     1   164.380   LOTEK      1   -108
2020-11-22   02:28:27     6     1   164.380   LOTEK     15   -111
2020-11-22   02:28:31     6     1   164.380   LOTEK     47   -108
2020-11-22   02:28:46     6     1   164.480   LOTEK     39   -109
2020-11-22   02:28:46     6     1   164.380   LOTEK     47   -110
2020-11-22   02:28:55     6     1   164.380   LOTEK     16   -107
2020-11-22   02:29:11     6     1   164.380   LOTEK      1   -107
2020-11-22   02:29:12     6     1   164.380   LOTEK      1   -107
2020-11-22   02:29:14     6     1   164.480   LOTEK     15   -111
2020-11-22   02:29:17     6     1   164.380   LOTEK     46   -110
2020-11-22   02:29:18     6     1   164.380   LOTEK    160   -107
2020-11-22   02:29:19     6     1   164.380   LOTEK     18   -108
2020-11-22   02:29:33     6     1   164.380   LOTEK      2   -107
2020-11-22   02:29:42     6     1   164.380   LOTEK     17   -110
2020-11-22   02:29:53     6     1   164.380   LOTEK      1   -106
2020-11-22   02:29:54     6     1   164.480   LOTEK     26   -110
2020-11-22   02:30:00     6     1   164.480   LOTEK      2   -113
2020-11-22   02:30:01     6     1   164.380   LOTEK      1   -111
2020-11-22   02:30:04     6     1   164.480   LOTEK    159   -111
2020-11-22   02:30:23     6     1   164.480   LOTEK     58   -110
2020-11-22   02:30:25     6     1   164.380   LOTEK     33   -107
2020-11-22   02:30:31     6     1   164.480   LOTEK     34   -113
2020-11-22   02:30:34     6     1   164.380   LOTEK      2   -107
2020-11-22   02:30:39     6     1   164.380   LOTEK      2   -111
2020-11-22   02:30:42     6     1   164.380   LOTEK     47   -109
2020-11-22   02:30:46     6     1   164.480   LOTEK     70   -110
2020-11-22   02:30:47     6     1   164.380   LOTEK    161   -108
2020-11-22   02:30:54     6     1   164.380   LOTEK    121   -108
2020-11-22   02:30:58     6     1   164.480   LOTEK      6   -111
2020-11-22   02:30:58     6     1   164.480   LOTEK    102   -113
2020-11-22   02:31:02     6     1   164.380   LOTEK     46   -108
2020-11-22   02:31:12     6     1   164.480   LOTEK     23   -112
2020-11-22   02:31:14     6     1   164.380   LOTEK     23   -106
2020-11-22   02:31:22     6     1   164.380   LOTEK     58   -111
2020-11-22   02:31:23     6     1   164.380   LOTEK     61   -112
2020-11-22   02:31:23     6     1   164.380   LOTEK     52   -108
2020-11-22   02:31:24     6     1   164.380   LOTEK      5   -107
2020-11-22   02:31:27     6     1   164.480   LOTEK      4   -110
2020-11-22   02:31:33     6     1   164.480   LOTEK    112   -110
2020-11-22   02:31:44     6     1   164.480   LOTEK     59   -111
2020-11-22   02:32:05     6     1   164.480   LOTEK     92   -112
2020-11-22   02:32:12     6     1   164.480   LOTEK     40   -111
2020-11-22   02:32:13     6     1   164.380   LOTEK      2   -106
2020-11-22   02:32:13     6     1   164.380   LOTEK     18   -108
2020-11-22   02:32:22     6     1   164.380   LOTEK     89   -110
2020-11-22   02:32:26     6     1   164.380   LOTEK     18   -107
2020-11-22   02:32:30     6     1   164.480   LOTEK     32   -113
2020-11-22   02:32:33     6     1   164.380   LOTEK     44   -107
2020-11-22   02:32:41     6     1   164.480   LOTEK     73   -113
2020-11-22   02:32:47     6     1   164.480   LOTEK     25    -82
2020-11-22   02:32:56     6     1   164.380   LOTEK     19   -107
2020-11-22   02:33:00     6     1   164.480   LOTEK    125   -111
2020-11-22   02:33:06     6     1   164.480   LOTEK     68   -112
2020-11-22   02:33:10     6     1   164.380   LOTEK    109   -113
2020-11-22   02:33:14     6     1   164.380   LOTEK     22   -110
2020-11-22   02:33:19     6     1   164.480   LOTEK    101   -113
2020-11-22   02:33:29     6     1   164.480   LOTEK     59   -112
2020-11-22   02:33:33     6     1   164.380   LOTEK     18   -108
2020-11-22   02:33:36     6     1   164.380   LOTEK      1   -110
2020-11-22   02:33:37     6     1   164.380   LOTEK      1   -108
2020-11-22   02:33:47     6     1   164.380   LOTEK     87   -111
2020-11-22   02:33:50     6     1   164.380   LOTEK     61   -107
2020-11-22   02:33:50     6     1   164.380   LOTEK     21   -111
2020-11-22   02:33:51     6     1   164.380   LOTEK     75   -111
2020-11-22   02:33:54     6     1   164.380   LOTEK     92   -111
2020-11-22   02:33:57     6     1   164.380   LOTEK     46   -106
2020-11-22   02:34:04     6     1   164.380   LOTEK    118   -105
2020-11-22   02:34:06     6     1   164.480   LOTEK     11   -111
2020-11-22   02:34:09     6     1   164.380   LOTEK     10   -106
2020-11-22   02:34:11     6     1   164.380   LOTEK      1   -110
2020-11-22   02:34:18     6     1   164.380   LOTEK    121   -108
2020-11-22   02:34:21     6     1   164.480   LOTEK     33   -111
2020-11-22   02:34:31     6     1   164.380   LOTEK     31   -108
2020-11-22   02:34:34     6     1   164.380   LOTEK     89   -108
2020-11-22   02:34:40     6     1   164.380   LOTEK      1   -107
2020-11-22   02:34:43     6     1   164.380   LOTEK     58   -110
2020-11-22   02:34:49     6     1   164.380   LOTEK      2   -108
2020-11-22   02:34:50     6     1   164.480   LOTEK      4   -112
2020-11-22   02:34:52     6     1   164.480   LOTEK     31   -113
2020-11-22   02:34:53     6     1   164.380   LOTEK     53   -107
2020-11-22   02:34:55     6     1   164.480   LOTEK     28   -110
2020-11-22   02:35:00     6     1   164.380   LOTEK      1   -108
2020-11-22   02:35:01     6     1   164.380   LOTEK      8   -109
2020-11-22   02:35:01     6     1   164.380   LOTEK     75   -109
2020-11-22   02:35:07     6     1   164.480   LOTEK      2   -113
2020-11-22   02:35:10     6     1   164.380   LOTEK      2   -107
2020-11-22   02:35:11     6     1   164.480   LOTEK    150   -110
2020-11-22   02:35:19     6     1   164.480   LOTEK     16   -109
2020-11-22   02:35:31     6     1   164.380   LOTEK     52   -111
2020-11-22   02:35:35     6     1   164.380   LOTEK     52   -108
2020-11-22   02:35:36     6     1   164.380   LOTEK      1   -107
2020-11-22   02:35:46     6     1   164.380   LOTEK     15   -106
2020-11-22   02:35:50     6     1   164.480   LOTEK     76   -113
2020-11-22   02:35:51     6     1   164.380   LOTEK     46   -106
2020-11-22   02:35:56     6     1   164.480   LOTEK     84   -112
2020-11-22   02:35:59     6     1   164.380   LOTEK      2   -107
2020-11-22   02:36:08     6     1   164.380   LOTEK      6   -110
2020-11-22   02:36:15     6     1   164.380   LOTEK      2   -109
2020-11-22   02:36:26     6     1   164.380   LOTEK      1   -108
2020-11-22   02:36:28     6     1   164.380   LOTEK      1   -106
2020-11-22   02:36:28     6     1   164.480   LOTEK     51   -113
2020-11-22   02:36:29     6     1   164.380   LOTEK     93   -107
2020-11-22   02:36:29     6     1   164.380   LOTEK      8   -107
2020-11-22   02:36:41     6     1   164.380   LOTEK      2   -106
2020-11-22   02:36:49     6     1   164.380   LOTEK     89   -108
2020-11-22   02:36:57     6     1   164.480   LOTEK     24   -113
2020-11-22   02:37:03     6     1   164.480   LOTEK     31   -110
2020-11-22   02:37:03     6     1   164.380   LOTEK     37   -110
2020-11-22   02:37:09     6     1   164.380   LOTEK     22   -109
2020-11-22   02:37:20     6     1   164.380   LOTEK     48   -108
2020-11-22   02:37:25     6     1   164.480   LOTEK    101   -110
2020-11-22   02:37:26     6     1   164.380   LOTEK     58   -111
2020-11-22   02:37:38     6     1   164.380   LOTEK      9   -107
2020-11-22   02:37:42     6     1   164.480   LOTEK     19   -113
2020-11-22   02:37:47     6     1   164.480   LOTEK     25    -82
2020-11-22   02:37:56     6     1   164.380   LOTEK      3   -106
2020-11-22   02:37:56     6     1   164.380   LOTEK      1   -106
2020-11-22   02:37:57     6     1   164.380   LOTEK      1   -108
2020-11-22   02:38:05     6     1   164.380   LOTEK     48   -108
2020-11-22   02:38:08     6     1   164.480   LOTEK     19   -111
2020-11-22   02:38:08     6     1   164.480   LOTEK     19   -113
2020-11-22   02:38:15     6     1   164.380   LOTEK      2   -107
2020-11-22   02:38:17     6     1   164.480   LOTEK      2   -113
2020-11-22   02:38:29     6     1   164.380   LOTEK     67   -106
2020-11-22   02:38:35     6     1   164.380   LOTEK     46   -106
2020-11-22   02:38:43     6     1   164.380   LOTEK     29   -109
2020-11-22   02:38:45     6     1   164.380   LOTEK    133   -110
2020-11-22   02:38:48     6     1   164.480   LOTEK      1   -110
2020-11-22   02:38:48     6     1   164.380   LOTEK     18   -108
2020-11-22   02:38:58     6     1   164.380   LOTEK     29   -105
2020-11-22   02:39:17     6     1   164.480   LOTEK     13   -110
2020-11-22   02:39:23     6     1   164.380   LOTEK      2   -108
2020-11-22   02:39:25     6     1   164.480   LOTEK    166   -111
2020-11-22   02:39:33     6     1   164.480   LOTEK     46   -112
2020-11-22   02:39:36     6     1   164.380   LOTEK     65   -111
2020-11-22   02:39:37     6     1   164.480   LOTEK    206   -109
2020-11-22   02:39:39     6     1   164.380   LOTEK      1   -108
2020-11-22   02:39:46     6     1   164.380   LOTEK     17   -110
2020-11-22   02:39:51     6     1   164.380   LOTEK     16   -110
2020-11-22   02:40:01     6     1   164.380   LOTEK     18   -108
2020-11-22   02:40:02     6     1   164.480   LOTEK    130   -112
2020-11-22   02:40:08     6     1   164.380   LOTEK      1   -108
2020-11-22   02:40:09     6     1   164.480   LOTEK      3   -112
2020-11-22   02:40:14     6     1   164.480   LOTEK     65   -109
2020-11-22   02:40:23     6     1   164.480   LOTEK     61   -108
2020-11-22   02:40:29     6     1   164.380   LOTEK     59   -111
2020-11-22   02:40:30     6     1   164.380   LOTEK     29   -108
2020-11-22   02:40:32     6     1   164.380   LOTEK     44   -106
2020-11-22   02:40:36     6     1   164.380   LOTEK     31   -105
2020-11-22   02:40:40     6     1   164.380   LOTEK     15   -108
2020-11-22   02:40:59     6     1   164.380   LOTEK      2   -110
2020-11-22   02:41:11     6     1   164.380   LOTEK     61   -107
2020-11-22   02:41:28     6     1   164.480   LOTEK    114   -111
2020-11-22   02:41:36     6     1   164.380   LOTEK     18   -107
2020-11-22   02:41:39     6     1   164.380   LOTEK     73   -109
2020-11-22   02:41:44     6     1   164.380   LOTEK      2   -111
2020-11-22   02:41:45     6     1   164.380   LOTEK    114   -112
2020-11-22   02:42:00     6     1   164.480   LOTEK    101   -110
2020-11-22   02:42:01     6     1   164.480   LOTEK     44   -112
2020-11-22   02:42:03     6     1   164.480   LOTEK     16   -109
2020-11-22   02:42:19     6     1   164.380   LOTEK    132   -109
2020-11-22   02:42:20     6     1   164.380   LOTEK      1   -109
2020-11-22   02:42:21     6     1   164.480   LOTEK     40   -111
2020-11-22   02:42:28     6     1   164.480   LOTEK     13   -109
2020-11-22   02:42:33     6     1   164.380   LOTEK     31   -111
2020-11-22   02:42:42     6     1   164.380   LOTEK     89   -112
2020-11-22   02:42:42     6     1   164.380   LOTEK      3   -109
2020-11-22   02:42:44     6     1   164.380   LOTEK     46   -108
2020-11-22   02:42:47     6     1   164.480   LOTEK     25    -82
2020-11-22   02:42:55     6     1   164.380   LOTEK      2   -107
2020-11-22   02:42:56     6     1   164.380   LOTEK    117   -108
2020-11-22   02:43:03     6     1   164.380   LOTEK     46   -109
2020-11-22   02:43:05     6     1   164.480   LOTEK     23   -111
2020-11-22   02:43:19     6     1   164.380   LOTEK     31   -106
2020-11-22   02:43:21     6     1   164.480   LOTEK    130   -113
2020-11-22   02:43:26     6     1   164.480   LOTEK     63   -109
2020-11-22   02:43:30     6     1   164.380   LOTEK    169   -108
2020-11-22   02:43:38     6     1   164.380   LOTEK    110   -113
2020-11-22   02:43:42     6     1   164.480   LOTEK    101   -111
2020-11-22   02:43:51     6     1   164.380   LOTEK     93   -108
2020-11-22   02:43:55     6     1   164.480   LOTEK     34   -112
2020-11-22   02:43:57     6     1   164.380   LOTEK     31   -104
2020-11-22   02:44:01     6     1   164.480   LOTEK     19   -110
2020-11-22   02:44:01     6     1   164.380   LOTEK     29   -108
2020-11-22   02:44:02     6     1   164.380   LOTEK     58   -105
2020-11-22   02:44:05     6     1   164.480   LOTEK     22   -112
2020-11-22   02:44:09     6     1   164.380   LOTEK    130   -110
2020-11-22   02:44:16     6     1   164.380   LOTEK      1   -108
2020-11-22   02:44:17     6     1   164.480   LOTEK     80   -112
2020-11-22   02:44:18     6     1   164.380   LOTEK      1   -107
2020-11-22   02:44:26     6     1   164.380   LOTEK     16   -109
2020-11-22   02:44:26     6     1   164.480   LOTEK    116   -111
2020-11-22   02:44:29     6     1   164.380   LOTEK     18   -111
2020-11-22   02:44:32     6     1   164.380   LOTEK     26   -107
2020-11-22   02:44:35     6     1   164.380   LOTEK      2   -108
2020-11-22   02:44:37     6     1   164.480   LOTEK     90   -108
2020-11-22   02:44:42     6     1   164.380   LOTEK     62   -108
2020-11-22   02:44:47     6     1   164.380   LOTEK    116   -109
2020-11-22   02:44:58     6     1   164.380   LOTEK     15   -106
2020-11-22   02:44:59     6     1   164.380   LOTEK      2   -107
2020-11-22   02:45:01     6     1   164.380   LOTEK      1   -109
2020-11-22   02:45:01     6     1   164.380   LOTEK     92   -107
2020-11-22   02:45:09     6     1   164.480   LOTEK     18   -110
2020-11-22   02:45:22     6     1   164.380   LOTEK     59   -112
2020-11-22   02:45:28     6     1   164.380   LOTEK      2   -107
2020-11-22   02:45:29     6     1   164.380   LOTEK      2   -108
2020-11-22   02:45:32     6     1   164.380   LOTEK     47   -113
2020-11-22   02:45:36     6     1   164.480   LOTEK    130   -113
2020-11-22   02:45:38     6     1   164.480   LOTEK     80   -112
2020-11-22   02:45:43     6     1   164.380   LOTEK     29   -109
2020-11-22   02:45:52     6     1   164.480   LOTEK    138   -109
2020-11-22   02:45:59     6     1   164.380   LOTEK      2   -111
2020-11-22   02:46:00     6     1   164.480   LOTEK    110   -111
2020-11-22   02:46:06     6     1   164.480   LOTEK     34   -112
2020-11-22   02:46:14     6     1   164.480   LOTEK    185   -109
2020-11-22   02:46:20     6     1   164.480   LOTEK     58   -113
2020-11-22   02:46:27     6     1   164.380   LOTEK     62   -113
2020-11-22   02:46:33     6     1   164.480   LOTEK      1   -112
2020-11-22   02:46:40     6     1   164.480   LOTEK     18   -112
2020-11-22   02:46:41     6     1   164.380   LOTEK    129   -105
2020-11-22   02:46:42     6     1   164.480   LOTEK     89   -111
2020-11-22   02:47:08     6     1   164.380   LOTEK     44   -109
2020-11-22   02:47:14     6     1   164.380   LOTEK     73   -106
2020-11-22   02:47:25     6     1   164.380   LOTEK     31   -112
2020-11-22   02:47:47     6     1   164.480   LOTEK     46   -112
2020-11-22   02:47:47     6     1   164.380   LOTEK     15   -108
2020-11-22   02:47:47     6     1   164.480   LOTEK     25    -82
2020-11-22   02:47:49     6     1   164.380   LOTEK     17   -111
2020-11-22   02:48:04     6     1   164.480   LOTEK    101   -111
2020-11-22   02:48:06     6     1   164.380   LOTEK    178   -108
2020-11-22   02:48:08     6     1   164.380   LOTEK      2   -110
2020-11-22   02:48:34     6     1   164.480   LOTEK     46   -113
2020-11-22   02:48:41     6     1   164.480   LOTEK    101   -109
2020-11-22   02:48:41     6     1   164.480   LOTEK     15   -109
2020-11-22   02:48:42     6     1   164.480   LOTEK    114   -111
2020-11-22   02:48:48     6     1   164.380   LOTEK     82   -109
2020-11-22   02:48:50     6     1   164.380   LOTEK     78   -111
2020-11-22   02:48:50     6     1   164.380   LOTEK      3   -110
2020-11-22   02:48:51     6     1   164.380   LOTEK     36   -111
2020-11-22   02:49:03     6     1   164.380   LOTEK     15   -108
2020-11-22   02:49:07     6     1   164.480   LOTEK     61   -113
2020-11-22   02:49:08     6     1   164.380   LOTEK     18   -108
2020-11-22   02:49:12     6     1   164.380   LOTEK     31   -113
2020-11-22   02:49:15     6     1   164.380   LOTEK      8   -109
2020-11-22   02:49:18     6     1   164.380   LOTEK     35   -111
2020-11-22   02:49:28     6     1   164.480   LOTEK    109   -111
2020-11-22   02:49:28     6     1   164.380   LOTEK    107   -112
2020-11-22   02:49:32     6     1   164.380   LOTEK     44   -106
2020-11-22   02:49:37     6     1   164.480   LOTEK      1   -112
2020-11-22   02:49:45     6     1   164.380   LOTEK     50   -107
2020-11-22   02:49:47     6     1   164.380   LOTEK      3   -108
2020-11-22   02:49:59     6     1   164.480   LOTEK    101   -111
2020-11-22   02:50:00     6     1   164.480   LOTEK     18   -112
2020-11-22   02:50:02     6     1   164.480   LOTEK     89   -110
2020-11-22   02:50:03     6     1   164.380   LOTEK     73   -111
2020-11-22   02:50:07     6     1   164.380   LOTEK     59   -109
2020-11-22   02:50:12     6     1   164.480   LOTEK     30   -110
2020-11-22   02:50:13     6     1   164.480   LOTEK     89   -112
2020-11-22   02:50:14     6     1   164.380   LOTEK      1   -107
2020-11-22   02:50:16     6     1   164.380   LOTEK     90   -107
2020-11-22   02:50:20     6     1   164.380   LOTEK      2   -110
2020-11-22   02:50:30     6     1   164.480   LOTEK     23   -112
2020-11-22   02:50:39     6     1   164.380   LOTEK     15   -107
2020-11-22   02:50:40     6     1   164.380   LOTEK     61   -106
2020-11-22   02:50:52     6     1   164.380   LOTEK     33   -110
2020-11-22   02:51:23     6     1   164.380   LOTEK     15   -109
2020-11-22   02:51:34     6     1   164.380   LOTEK     18   -111
2020-11-22   02:51:37     6     1   164.480   LOTEK     75   -113
2020-11-22   02:51:49     6     1   164.380   LOTEK    102   -110
2020-11-22   02:52:05     6     1   164.480   LOTEK    115   -113
2020-11-22   02:52:13     6     1   164.380   LOTEK     18   -106
2020-11-22   02:52:24     6     1   164.380   LOTEK     15   -109
2020-11-22   02:52:29     6     1   164.380   LOTEK    193   -110
2020-11-22   02:52:37     6     1   164.380   LOTEK      1   -109
2020-11-22   02:52:38     6     1   164.480   LOTEK      5   -112
2020-11-22   02:52:40     6     1   164.480   LOTEK    145   -111
2020-11-22   02:52:42     6     1   164.480   LOTEK    115   -112
2020-11-22   02:52:42     6     1   164.380   LOTEK      6   -111
2020-11-22   02:52:46     6     1   164.380   LOTEK     33   -108
2020-11-22   02:52:47     6     1   164.480   LOTEK     25    -82
2020-11-22   02:52:49     6     1   164.380   LOTEK      1   -106
2020-11-22   02:52:49     6     1   164.480   LOTEK     19   -109
2020-11-22   02:52:52     6     1   164.380   LOTEK     44   -108
2020-11-22   02:52:54     6     1   164.480   LOTEK     53   -112
2020-11-22   02:52:55     6     1   164.380   LOTEK     36   -108
2020-11-22   02:53:09     6     1   164.380   LOTEK     34   -106
2020-11-22   02:53:14     6     1   164.480   LOTEK    111   -112
2020-11-22   02:53:21     6     1   164.380   LOTEK     33   -110
2020-11-22   02:53:31     6     1   164.380   LOTEK     18   -109
2020-11-22   02:53:33     6     1   164.380   LOTEK     24   -109
2020-11-22   02:53:36     6     1   164.380   LOTEK     33   -106
2020-11-22   02:53:40     6     1   164.380   LOTEK     62   -108
2020-11-22   02:53:43     6     1   164.380   LOTEK     33   -108
2020-11-22   02:53:43     6     1   164.380   LOTEK     18   -108
2020-11-22   02:53:45     6     1   164.380   LOTEK     63   -110
2020-11-22   02:53:49     6     1   164.380   LOTEK      2   -108
2020-11-22   02:53:59     6     1   164.480   LOTEK     21   -109
2020-11-22   02:54:00     6     1   164.480   LOTEK     83   -111
2020-11-22   02:54:02     6     1   164.380   LOTEK      1   -109
2020-11-22   02:54:20     6     1   164.380   LOTEK     58   -106
2020-11-22   02:54:22     6     1   164.380   LOTEK     15   -109
2020-11-22   02:54:27     6     1   164.480   LOTEK     10   -111
2020-11-22   02:54:30     6     1   164.380   LOTEK    164   -107
2020-11-22   02:54:34     6     1   164.380   LOTEK     18   -108
2020-11-22   02:54:49     6     1   164.480   LOTEK     58   -109
2020-11-22   02:54:58     6     1   164.380   LOTEK      2   -108
2020-11-22   02:55:07     6     1   164.480   LOTEK     33   -111
2020-11-22   02:55:10     6     1   164.480   LOTEK     90   -111
2020-11-22   02:55:16     6     1   164.380   LOTEK      1   -106
2020-11-22   02:55:23     6     1   164.480   LOTEK     19   -113
2020-11-22   02:55:26     6     1   164.380   LOTEK    150   -107
2020-11-22   02:55:26     6     1   164.480   LOTEK    129   -110
2020-11-22   02:55:29     6     1   164.380   LOTEK     22   -107
2020-11-22   02:55:53     6     1   164.480   LOTEK     23   -112
2020-11-22   02:55:58     6     1   164.380   LOTEK     34   -107
2020-11-22   02:56:22     6     1   164.380   LOTEK     31   -108
2020-11-22   02:56:23     6     1   164.380   LOTEK    140   -110
2020-11-22   02:56:32     6     1   164.480   LOTEK     52   -111
2020-11-22   02:56:38     6     1   164.380   LOTEK     83   -107
2020-11-22   02:56:49     6     1   164.480   LOTEK    159   -110
2020-11-22   02:56:58     6     1   164.380   LOTEK     12   -107
2020-11-22   02:57:02     6     1   164.380   LOTEK     34   -112
2020-11-22   02:57:04     6     1   164.380   LOTEK     15   -106
2020-11-22   02:57:08     6     1   164.380   LOTEK     30   -107
2020-11-22   02:57:10     6     1   164.480   LOTEK     44   -109
2020-11-22   02:57:11     6     1   164.380   LOTEK      2   -107
2020-11-22   02:57:14     6     1   164.380   LOTEK     18   -110
2020-11-22   02:57:19     6     1   164.480   LOTEK     64   -112
2020-11-22   02:57:27     6     1   164.380   LOTEK    145   -113
2020-11-22   02:57:31     6     1   164.380   LOTEK     46   -111
2020-11-22   02:57:35     6     1   164.380   LOTEK      2   -107
2020-11-22   02:57:36     6     1   164.380   LOTEK    178   -112
2020-11-22   02:57:37     6     1   164.480   LOTEK     89   -111
2020-11-22   02:57:42     6     1   164.380   LOTEK     15   -107
2020-11-22   02:57:44     6     1   164.380   LOTEK     30   -111
2020-11-22   02:57:47     6     1   164.480   LOTEK      2   -113
2020-11-22   02:57:47     6     1   164.480   LOTEK     25    -82
2020-11-22   02:57:53     6     1   164.380   LOTEK    121   -110
2020-11-22   02:57:55     6     1   164.480   LOTEK     16   -109
2020-11-22   02:57:57     6     1   164.380   LOTEK      2   -110
2020-11-22   02:58:00     6     1   164.480   LOTEK     77   -113
2020-11-22   02:58:02     6     1   164.380   LOTEK     23   -108
2020-11-22   02:58:02     6     1   164.380   LOTEK      1   -106
2020-11-22   02:58:06     6     1   164.480   LOTEK     65   -112
2020-11-22   02:58:11     6     1   164.380   LOTEK     18   -107
2020-11-22   02:58:16     6     1   164.380   LOTEK     46   -107
2020-11-22   02:58:17     6     1   164.380   LOTEK     73   -107
2020-11-22   02:58:23     6     1   164.380   LOTEK      2   -106
2020-11-22   02:58:24     6     1   164.380   LOTEK      2   -108
2020-11-22   02:58:44     6     1   164.480   LOTEK    159   -112
2020-11-22   02:58:47     6     1   164.480   LOTEK      5   -113
2020-11-22   02:58:52     6     1   164.380   LOTEK     46   -109
2020-11-22   02:59:08     6     1   164.380   LOTEK     61   -108
2020-11-22   02:59:08     6     1   164.380   LOTEK     22   -107
2020-11-22   02:59:11     6     1   164.380   LOTEK      1   -112
2020-11-22   02:59:15     6     1   164.380   LOTEK      2   -108
2020-11-22   02:59:25     6     1   164.380   LOTEK      2   -109
2020-11-22   02:59:35     6     1   164.480   LOTEK     80   -109
2020-11-22   02:59:36     6     1   164.480   LOTEK     17   -111
2020-11-22   02:59:43     6     1   164.380   LOTEK    115   -107
2020-11-22   03:00:01     6     1   164.380   LOTEK     18   -108
2020-11-22   03:00:11     6     1   164.380   LOTEK     19   -109
2020-11-22   03:00:24     6     1   164.480   LOTEK     48   -112
2020-11-22   03:00:27     6     1   164.480   LOTEK     74   -112
2020-11-22   03:00:30     6     1   164.380   LOTEK      1   -108
2020-11-22   03:00:31     6     1   164.380   LOTEK     15   -107
2020-11-22   03:00:34     6     1   164.480   LOTEK    121   -110
2020-11-22   03:00:35     6     1   164.380   LOTEK     63   -105
2020-11-22   03:00:35     6     1   164.480   LOTEK     90   -110
2020-11-22   03:00:41     6     1   164.480   LOTEK    158   -113
2020-11-22   03:00:48     6     1   164.480   LOTEK     31   -111
2020-11-22   03:00:52     6     1   164.380   LOTEK    186   -107
2020-11-22   03:00:57     6     1   164.480   LOTEK     29   -113
2020-11-22   03:00:59     6     1   164.480   LOTEK      4   -112
2020-11-22   03:01:02     6     1   164.380   LOTEK      3   -109
2020-11-22   03:01:05     6     1   164.380   LOTEK     59   -107
2020-11-22   03:01:12     6     1   164.380   LOTEK     18   -108
2020-11-22   03:01:16     6     1   164.380   LOTEK     31   -108
2020-11-22   03:01:35     6     1   164.380   LOTEK     44   -106
2020-11-22   03:01:40     6     1   164.480   LOTEK     52   -108
2020-11-22   03:01:42     6     1   164.380   LOTEK     47   -108
2020-11-22   03:01:52     6     1   164.380   LOTEK     31   -110
2020-11-22   03:01:54     6     1   164.480   LOTEK     36   -113
2020-11-22   03:01:55     6     1   164.380   LOTEK      2   -108
2020-11-22   03:02:00     6     1   164.380   LOTEK     46   -106
2020-11-22   03:02:01     6     1   164.380   LOTEK     44   -106
2020-11-22   03:02:02     6     1   164.380   LOTEK     64   -109
2020-11-22   03:02:06     6     1   164.480   LOTEK     92   -113
2020-11-22   03:02:06     6     1   164.380   LOTEK     44   -106
2020-11-22   03:02:06     6     1   164.380   LOTEK     44   -108
2020-11-22   03:02:12     6     1   164.380   LOTEK    130   -108
2020-11-22   03:02:15     6     1   164.380   LOTEK      2   -105
2020-11-22   03:02:19     6     1   164.480   LOTEK      5   -111
2020-11-22   03:02:40     6     1   164.480   LOTEK     44   -110
2020-11-22   03:02:44     6     1   164.380   LOTEK     44   -106
2020-11-22   03:02:47     6     1   164.380   LOTEK    161   -112
2020-11-22   03:02:47     6     1   164.480   LOTEK     25    -82
2020-11-22   03:02:54     6     1   164.380   LOTEK     45   -109
2020-11-22   03:02:56     6     1   164.380   LOTEK     63   -107
2020-11-22   03:03:05     6     1   164.380   LOTEK    111   -108
2020-11-22   03:03:11     6     1   164.380   LOTEK     18   -108
2020-11-22   03:03:13     6     1   164.380   LOTEK    130   -105
2020-11-22   03:03:17     6     1   164.380   LOTEK     35   -111
2020-11-22   03:03:23     6     1   164.480   LOTEK     35   -112
2020-11-22   03:03:31     6     1   164.480   LOTEK     19   -113
2020-11-22   03:03:43     6     1   164.480   LOTEK    169   -113
2020-11-22   03:03:51     6     1   164.480   LOTEK    101   -113
2020-11-22   03:03:59     6     1   164.480   LOTEK    160   -113
2020-11-22   03:04:00     6     1   164.380   LOTEK     47   -109
2020-11-22   03:04:17     6     1   164.480   LOTEK     89   -110
2020-11-22   03:04:18     6     1   164.380   LOTEK     92   -107
2020-11-22   03:04:23     6     1   164.380   LOTEK     46   -109
2020-11-22   03:04:25     6     1   164.380   LOTEK     29   -105
2020-11-22   03:04:30     6     1   164.480   LOTEK     67   -113
2020-11-22   03:04:33     6     1   164.380   LOTEK     61   -107
2020-11-22   03:04:37     6     1   164.380   LOTEK     58   -109
2020-11-22   03:04:49     6     1   164.380   LOTEK     89   -109
2020-11-22   03:04:52     6     1   164.480   LOTEK    161   -111
2020-11-22   03:04:53     6     1   164.380   LOTEK     61   -107
2020-11-22   03:05:00     6     1   164.380   LOTEK      1   -107
2020-11-22   03:05:13     6     1   164.480   LOTEK     80   -109
2020-11-22   03:05:17     6     1   164.380   LOTEK     22   -106
2020-11-22   03:05:20     6     1   164.380   LOTEK     18   -111
2020-11-22   03:05:20     6     1   164.380   LOTEK     29   -107
2020-11-22   03:05:24     6     1   164.380   LOTEK     34   -113
2020-11-22   03:05:25     6     1   164.380   LOTEK     31   -106
2020-11-22   03:05:35     6     1   164.380   LOTEK     33   -110
2020-11-22   03:05:45     6     1   164.380   LOTEK      6   -108
2020-11-22   03:05:59     6     1   164.480   LOTEK     89   -113
2020-11-22   03:06:02     6     1   164.380   LOTEK     46   -109
2020-11-22   03:06:06     6     1   164.380   LOTEK    116   -110
2020-11-22   03:06:06     6     1   164.380   LOTEK      2   -107
2020-11-22   03:06:14     6     1   164.380   LOTEK     89   -113
2020-11-22   03:06:16     6     1   164.480   LOTEK    113   -110
2020-11-22   03:06:22     6     1   164.380   LOTEK     29   -107
2020-11-22   03:06:26     6     1   164.480   LOTEK     95   -109
2020-11-22   03:06:29     6     1   164.380   LOTEK      2   -109
2020-11-22   03:06:29     6     1   164.380   LOTEK      2   -107
2020-11-22   03:06:31     6     1   164.380   LOTEK     29   -111
2020-11-22   03:06:33     6     1   164.380   LOTEK      2   -106
2020-11-22   03:06:41     6     1   164.380   LOTEK     61   -110
2020-11-22   03:06:41     6     1   164.480   LOTEK    170   -110
2020-11-22   03:06:54     6     1   164.380   LOTEK    150   -104
2020-11-22   03:07:03     6     1   164.380   LOTEK      2   -109
2020-11-22   03:07:14     6     1   164.380   LOTEK     15   -108
2020-11-22   03:07:20     6     1   164.380   LOTEK     24   -111
2020-11-22   03:07:22     6     1   164.480   LOTEK     34   -111
2020-11-22   03:07:26     6     1   164.380   LOTEK     86   -108
2020-11-22   03:07:31     6     1   164.480   LOTEK     67   -109
2020-11-22   03:07:32     6     1   164.480   LOTEK     73   -110
2020-11-22   03:07:33     6     1   164.380   LOTEK    147   -108
2020-11-22   03:07:40     6     1   164.380   LOTEK     31   -110
2020-11-22   03:07:48     6     1   164.480   LOTEK     25    -82
2020-11-22   03:07:48     6     1   164.380   LOTEK    102   -107
2020-11-22   03:07:49     6     1   164.480   LOTEK    117   -112
2020-11-22   03:07:52     6     1   164.480   LOTEK     62   -113
2020-11-22   03:08:08     6     1   164.480   LOTEK     24   -112
2020-11-22   03:08:19     6     1   164.480   LOTEK     95   -112
2020-11-22   03:08:38     6     1   164.480   LOTEK     59   -111
2020-11-22   03:08:44     6     1   164.380   LOTEK     29   -106
2020-11-22   03:08:48     6     1   164.380   LOTEK      6   -108
2020-11-22   03:08:52     6     1   164.380   LOTEK     64   -111
2020-11-22   03:09:00     6     1   164.380   LOTEK     44   -109
2020-11-22   03:09:02     6     1   164.380   LOTEK    131   -111
2020-11-22   03:09:07     6     1   164.380   LOTEK    116   -109
2020-11-22   03:09:07     6     1   164.380   LOTEK     97   -105
2020-11-22   03:09:20     6     1   164.380   LOTEK     58   -107
2020-11-22   03:09:24     6     1   164.380   LOTEK     16   -106
2020-11-22   03:09:25     6     1   164.380   LOTEK    131   -110
2020-11-22   03:09:28     6     1   164.380   LOTEK     44   -107
2020-11-22   03:09:42     6     1   164.480   LOTEK     32   -111
2020-11-22   03:09:54     6     1   164.480   LOTEK    117   -111
2020-11-22   03:09:55     6     1   164.480   LOTEK    145   -110
2020-11-22   03:09:55     6     1   164.480   LOTEK      6   -112
2020-11-22   03:09:57     6     1   164.380   LOTEK     24   -107
2020-11-22   03:10:16     6     1   164.380   LOTEK      1   -107
2020-11-22   03:10:17     6     1   164.380   LOTEK     15   -109
2020-11-22   03:10:18     6     1   164.380   LOTEK     89   -110
2020-11-22   03:10:25     6     1   164.480   LOTEK     90   -113
2020-11-22   03:10:28     6     1   164.380   LOTEK     15   -106
2020-11-22   03:10:29     6     1   164.380   LOTEK     19   -107
2020-11-22   03:10:29     6     1   164.380   LOTEK     92   -106
2020-11-22   03:10:39     6     1   164.480   LOTEK    131   -111
2020-11-22   03:10:39     6     1   164.480   LOTEK     86   -112
2020-11-22   03:10:42     6     1   164.480   LOTEK     62   -112
2020-11-22   03:11:02     6     1   164.380   LOTEK     46   -106
2020-11-22   03:11:04     6     1   164.480   LOTEK     73   -112
2020-11-22   03:11:07     6     1   164.380   LOTEK    117   -106
2020-11-22   03:11:10     6     1   164.380   LOTEK      2   -108
2020-11-22   03:11:14     6     1   164.380   LOTEK     31   -107
2020-11-22   03:11:18     6     1   164.480   LOTEK     11   -112
2020-11-22   03:11:43     6     1   164.380   LOTEK     59   -111
2020-11-22   03:11:46     6     1   164.380   LOTEK     15   -107
2020-11-22   03:11:46     6     1   164.480   LOTEK      1   -111
2020-11-22   03:11:50     6     1   164.480   LOTEK     10   -109
2020-11-22   03:11:58     6     1   164.380   LOTEK     34   -110
2020-11-22   03:11:58     6     1   164.380   LOTEK     34   -108
2020-11-22   03:12:01     6     1   164.380   LOTEK     34   -112
2020-11-22   03:12:05     6     1   164.380   LOTEK     31   -107
2020-11-22   03:12:08     6     1   164.380   LOTEK     33   -107
2020-11-22   03:12:18     6     1   164.480   LOTEK     44   -112
2020-11-22   03:12:18     6     1   164.380   LOTEK     46   -106
2020-11-22   03:12:20     6     1   164.380   LOTEK     34   -109
2020-11-22   03:12:24     6     1   164.380   LOTEK     18   -108
2020-11-22   03:12:28     6     1   164.380   LOTEK      2   -111
2020-11-22   03:12:30     6     1   164.380   LOTEK      6   -108
2020-11-22   03:12:40     6     1   164.480   LOTEK     62   -111
2020-11-22   03:12:47     6     1   164.380   LOTEK    133   -108
2020-11-22   03:12:48     6     1   164.480   LOTEK     25    -83
2020-11-22   03:12:48     6     1   164.380   LOTEK      2   -107
2020-11-22   03:12:48     6     1   164.380   LOTEK      6   -106
2020-11-22   03:12:53     6     1   164.480   LOTEK      2   -113
2020-11-22   03:12:54     6     1   164.380   LOTEK      4   -109
2020-11-22   03:12:55     6     1   164.380   LOTEK    130   -109
2020-11-22   03:12:55     6     1   164.480   LOTEK     63   -110
2020-11-22   03:13:01     6     1   164.480   LOTEK     73   -111
2020-11-22   03:13:09     6     1   164.380   LOTEK     17   -110
2020-11-22   03:13:10     6     1   164.480   LOTEK     98   -113
2020-11-22   03:13:15     6     1   164.480   LOTEK    130   -110
2020-11-22   03:13:21     6     1   164.380   LOTEK      1   -106
2020-11-22   03:13:23     6     1   164.380   LOTEK    115   -106
2020-11-22   03:13:24     6     1   164.380   LOTEK      1   -106
2020-11-22   03:13:32     6     1   164.380   LOTEK      1   -105
2020-11-22   03:13:35     6     1   164.480   LOTEK    150   -113
2020-11-22   03:13:48     6     1   164.380   LOTEK      1   -107
2020-11-22   03:13:59     6     1   164.380   LOTEK      1   -107
2020-11-22   03:14:00     6     1   164.380   LOTEK    148   -109
2020-11-22   03:14:11     6     1   164.380   LOTEK    134   -107
2020-11-22   03:14:16     6     1   164.380   LOTEK      1   -104
2020-11-22   03:14:22     6     1   164.380   LOTEK     15   -109
2020-11-22   03:14:38     6     1   164.480   LOTEK      6   -110
2020-11-22   03:14:42     6     1   164.380   LOTEK     18   -108
2020-11-22   03:14:44     6     1   164.380   LOTEK     63   -106
2020-11-22   03:14:47     6     1   164.380   LOTEK     46   -109
2020-11-22   03:14:51     6     1   164.380   LOTEK     18   -105
2020-11-22   03:15:03     6     1   164.480   LOTEK     30   -108
2020-11-22   03:15:06     6     1   164.380   LOTEK     33   -108
2020-11-22   03:15:16     6     1   164.380   LOTEK      8   -105
2020-11-22   03:15:21     6     1   164.480   LOTEK    177   -109
2020-11-22   03:15:26     6     1   164.380   LOTEK      1   -107
2020-11-22   03:15:31     6     1   164.380   LOTEK     29   -108
2020-11-22   03:15:38     6     1   164.380   LOTEK     46   -111
2020-11-22   03:15:43     6     1   164.380   LOTEK     32   -110
2020-11-22   03:15:45     6     1   164.380   LOTEK     92   -111
2020-11-22   03:15:49     6     1   164.380   LOTEK     15   -107
2020-11-22   03:16:01     6     1   164.380   LOTEK     58   -108
2020-11-22   03:16:04     6     1   164.380   LOTEK      1   -106
2020-11-22   03:16:08     6     1   164.480   LOTEK     61   -113
2020-11-22   03:16:13     6     1   164.480   LOTEK    116   -110
2020-11-22   03:16:16     6     1   164.480   LOTEK    129   -110
2020-11-22   03:16:19     6     1   164.480   LOTEK     34   -111
2020-11-22   03:16:21     6     1   164.380   LOTEK     92   -110
2020-11-22   03:16:25     6     1   164.480   LOTEK    111   -113
2020-11-22   03:16:28     6     1   164.380   LOTEK      1   -106
2020-11-22   03:16:35     6     1   164.480   LOTEK     86   -112
2020-11-22   03:16:35     6     1   164.480   LOTEK     47   -112
2020-11-22   03:16:39     6     1   164.480   LOTEK     31   -113
2020-11-22   03:16:42     6     1   164.480   LOTEK     46   -110
2020-11-22   03:16:48     6     1   164.380   LOTEK      1   -109
2020-11-22   03:16:49     6     1   164.480   LOTEK     73   -112
2020-11-22   03:17:00     6     1   164.380   LOTEK     18   -108
2020-11-22   03:17:04     6     1   164.380   LOTEK    150   -110
2020-11-22   03:17:13     6     1   164.380   LOTEK     31   -108
2020-11-22   03:17:18     6     1   164.480   LOTEK     90   -113
2020-11-22   03:17:18     6     1   164.380   LOTEK      1   -108
2020-11-22   03:17:21     6     1   164.380   LOTEK     34   -106
2020-11-22   03:17:32     6     1   164.380   LOTEK     58   -110
2020-11-22   03:17:45     6     1   164.480   LOTEK      6   -113
2020-11-22   03:17:45     6     1   164.380   LOTEK    150   -109
2020-11-22   03:17:47     6     1   164.480   LOTEK     48   -111
2020-11-22   03:17:48     6     1   164.480   LOTEK     25    -82
2020-11-22   03:17:56     6     1   164.480   LOTEK     86   -111
2020-11-22   03:17:58     6     1   164.480   LOTEK    126   -111
2020-11-22   03:18:06     6     1   164.480   LOTEK     19   -110
2020-11-22   03:18:09     6     1   164.480   LOTEK     18   -113
2020-11-22   03:18:18     6     1   164.380   LOTEK     63   -108
2020-11-22   03:18:20     6     1   164.480   LOTEK      3   -109
2020-11-22   03:18:23     6     1   164.380   LOTEK     93   -110
2020-11-22   03:18:33     6     1   164.380   LOTEK      2   -112
2020-11-22   03:18:33     6     1   164.380   LOTEK     44   -107
2020-11-22   03:18:40     6     1   164.380   LOTEK    121   -105
2020-11-22   03:18:43     6     1   164.380   LOTEK    101   -106
2020-11-22   03:18:48     6     1   164.380   LOTEK      5   -111
2020-11-22   03:18:53     6     1   164.380   LOTEK     47   -107
2020-11-22   03:18:57     6     1   164.380   LOTEK     72   -110
2020-11-22   03:19:06     6     1   164.380   LOTEK    139   -112
2020-11-22   03:19:09     6     1   164.380   LOTEK    153   -105
2020-11-22   03:19:16     6     1   164.480   LOTEK    100   -112
2020-11-22   03:19:19     6     1   164.380   LOTEK      5   -110
2020-11-22   03:19:27     6     1   164.380   LOTEK     31   -106
2020-11-22   03:19:32     6     1   164.380   LOTEK    202   -107
2020-11-22   03:19:51     6     1   164.480   LOTEK     93   -110
2020-11-22   03:19:53     6     1   164.380   LOTEK      1   -107
2020-11-22   03:20:03     6     1   164.380   LOTEK      4   -106
2020-11-22   03:20:10     6     1   164.380   LOTEK     53   -111
2020-11-22   03:20:15     6     1   164.380   LOTEK      3   -112
2020-11-22   03:20:15     6     1   164.380   LOTEK     33   -105
2020-11-22   03:20:15     6     1   164.380   LOTEK     18   -106
2020-11-22   03:20:19     6     1   164.480   LOTEK     89   -110
2020-11-22   03:20:22     6     1   164.480   LOTEK     77   -110
2020-11-22   03:20:39     6     1   164.480   LOTEK      8   -109
2020-11-22   03:20:42     6     1   164.380   LOTEK    103   -107
2020-11-22   03:20:43     6     1   164.480   LOTEK     87   -111
2020-11-22   03:20:51     6     1   164.480   LOTEK      2   -110
2020-11-22   03:20:56     6     1   164.480   LOTEK     74   -112
2020-11-22   03:21:26     6     1   164.480   LOTEK     19   -113
2020-11-22   03:21:42     6     1   164.480   LOTEK     44   -112
2020-11-22   03:21:42     6     1   164.380   LOTEK     31   -106
2020-11-22   03:21:51     6     1   164.380   LOTEK      1   -107
2020-11-22   03:22:03     6     1   164.380   LOTEK      6   -108
2020-11-22   03:22:04     6     1   164.380   LOTEK     19   -107
2020-11-22   03:22:06     6     1   164.480   LOTEK     73   -112
2020-11-22   03:22:16     6     1   164.480   LOTEK     47   -112
2020-11-22   03:22:16     6     1   164.480   LOTEK      8   -111
2020-11-22   03:22:27     6     1   164.380   LOTEK    101   -108
2020-11-22   03:22:28     6     1   164.480   LOTEK    133   -110
2020-11-22   03:22:33     6     1   164.380   LOTEK     80   -108
2020-11-22   03:22:34     6     1   164.380   LOTEK     46   -110
2020-11-22   03:22:36     6     1   164.480   LOTEK     24   -113
2020-11-22   03:22:42     6     1   164.480   LOTEK     93   -112
2020-11-22   03:22:48     6     1   164.480   LOTEK     25    -83
2020-11-22   03:22:48     6     1   164.380   LOTEK      1   -106
2020-11-22   03:22:51     6     1   164.380   LOTEK      2   -106
2020-11-22   03:23:02     6     1   164.480   LOTEK     33   -111
2020-11-22   03:23:08     6     1   164.480   LOTEK     59   -110
2020-11-22   03:23:12     6     1   164.380   LOTEK     61   -110
2020-11-22   03:23:13     6     1   164.380   LOTEK      1   -106
2020-11-22   03:23:13     6     1   164.480   LOTEK    160   -110
2020-11-22   03:23:16     6     1   164.480   LOTEK     58   -110
2020-11-22   03:23:17     6     1   164.480   LOTEK     79   -112
2020-11-22   03:23:23     6     1   164.480   LOTEK     83   -110
2020-11-22   03:23:30     6     1   164.380   LOTEK     34   -106
2020-11-22   03:23:31     6     1   164.380   LOTEK      1   -111
2020-11-22   03:23:34     6     1   164.380   LOTEK     15   -107
2020-11-22   03:23:35     6     1   164.380   LOTEK     21   -110
2020-11-22   03:23:37     6     1   164.480   LOTEK     93   -111
2020-11-22   03:23:39     6     1   164.380   LOTEK      3   -106
2020-11-22   03:23:39     6     1   164.380   LOTEK     59   -110
2020-11-22   03:23:55     6     1   164.380   LOTEK     74   -108
2020-11-22   03:23:58     6     1   164.380   LOTEK     44   -107
2020-11-22   03:23:59     6     1   164.380   LOTEK    110   -107
2020-11-22   03:24:02     6     1   164.380   LOTEK      2   -110
2020-11-22   03:24:03     6     1   164.380   LOTEK     44   -107
2020-11-22   03:24:05     6     1   164.480   LOTEK    161   -108
2020-11-22   03:24:06     6     1   164.480   LOTEK    187   -112
2020-11-22   03:24:07     6     1   164.480   LOTEK     73   -113
2020-11-22   03:24:10     6     1   164.480   LOTEK     47   -110
2020-11-22   03:24:12     6     1   164.380   LOTEK     29   -105
2020-11-22   03:24:20     6     1   164.480   LOTEK     17   -110
2020-11-22   03:24:20     6     1   164.380   LOTEK     63   -108
2020-11-22   03:24:26     6     1   164.380   LOTEK      2   -106
2020-11-22   03:24:41     6     1   164.380   LOTEK      2   -106
2020-11-22   03:24:51     6     1   164.380   LOTEK    184   -110
2020-11-22   03:24:55     6     1   164.480   LOTEK    115   -113
2020-11-22   03:25:01     6     1   164.380   LOTEK     29   -108
2020-11-22   03:25:04     6     1   164.380   LOTEK      8   -107
2020-11-22   03:25:09     6     1   164.480   LOTEK    147   -108
2020-11-22   03:25:27     6     1   164.380   LOTEK     46   -105
2020-11-22   03:25:32     6     1   164.380   LOTEK     73   -107
2020-11-22   03:25:33     6     1   164.480   LOTEK     24   -110
2020-11-22   03:25:36     6     1   164.380   LOTEK     52   -107
2020-11-22   03:25:39     6     1   164.380   LOTEK     18   -108
2020-11-22   03:25:53     6     1   164.380   LOTEK      2   -109
2020-11-22   03:25:54     6     1   164.380   LOTEK     62   -106
2020-11-22   03:26:08     6     1   164.380   LOTEK     46   -110
2020-11-22   03:26:23     6     1   164.380   LOTEK      5   -107
2020-11-22   03:26:25     6     1   164.380   LOTEK      1   -109
2020-11-22   03:26:27     6     1   164.380   LOTEK     29   -106
2020-11-22   03:26:31     6     1   164.380   LOTEK     59   -107
2020-11-22   03:26:34     6     1   164.480   LOTEK    150   -110
2020-11-22   03:26:34     6     1   164.380   LOTEK     15   -108
2020-11-22   03:26:39     6     1   164.380   LOTEK      2   -108
2020-11-22   03:26:39     6     1   164.480   LOTEK    120   -112
2020-11-22   03:26:44     6     1   164.380   LOTEK      2   -108
2020-11-22   03:26:53     6     1   164.480   LOTEK     35   -110
2020-11-22   03:26:54     6     1   164.380   LOTEK    116   -111
2020-11-22   03:26:59     6     1   164.480   LOTEK     26   -112
2020-11-22   03:27:01     6     1   164.380   LOTEK      1   -107
2020-11-22   03:27:04     6     1   164.380   LOTEK     22   -107
2020-11-22   03:27:08     6     1   164.380   LOTEK      1   -107
2020-11-22   03:27:10     6     1   164.380   LOTEK      2   -106
2020-11-22   03:27:16     6     1   164.380   LOTEK     58   -110
2020-11-22   03:27:19     6     1   164.380   LOTEK     62   -106
2020-11-22   03:27:22     6     1   164.380   LOTEK     46   -109
2020-11-22   03:27:33     6     1   164.380   LOTEK     26   -112
2020-11-22   03:27:37     6     1   164.380   LOTEK     74   -108
2020-11-22   03:27:39     6     1   164.380   LOTEK     93   -108
2020-11-22   03:27:40     6     1   164.380   LOTEK     15   -106
2020-11-22   03:27:47     6     1   164.480   LOTEK    121   -109
2020-11-22   03:27:48     6     1   164.480   LOTEK     25    -83
2020-11-22   03:27:50     6     1   164.380   LOTEK    117   -109
2020-11-22   03:27:50     6     1   164.380   LOTEK      2   -109
2020-11-22   03:27:56     6     1   164.480   LOTEK    186   -113
2020-11-22   03:28:02     6     1   164.480   LOTEK    103   -112
2020-11-22   03:28:04     6     1   164.380   LOTEK     89   -107
2020-11-22   03:28:14     6     1   164.480   LOTEK     89   -112
2020-11-22   03:28:17     6     1   164.480   LOTEK     74   -113
2020-11-22   03:28:19     6     1   164.380   LOTEK      8   -106
2020-11-22   03:28:24     6     1   164.380   LOTEK     15   -108
2020-11-22   03:28:30     6     1   164.380   LOTEK     46   -107
2020-11-22   03:28:31     6     1   164.380   LOTEK    191   -109
2020-11-22   03:28:31     6     1   164.480   LOTEK     33   -112
2020-11-22   03:28:32     6     1   164.380   LOTEK     44   -108
2020-11-22   03:28:33     6     1   164.380   LOTEK     35   -109
2020-11-22   03:28:51     6     1   164.380   LOTEK      6   -108
2020-11-22   03:28:54     6     1   164.380   LOTEK     46   -112
2020-11-22   03:29:04     6     1   164.480   LOTEK     37   -113
2020-11-22   03:29:06     6     1   164.380   LOTEK    157   -108
2020-11-22   03:29:07     6     1   164.380   LOTEK     62   -107
2020-11-22   03:29:15     6     1   164.380   LOTEK     19   -109
2020-11-22   03:29:21     6     1   164.380   LOTEK     15   -113
2020-11-22   03:29:21     6     1   164.380   LOTEK     44   -106
2020-11-22   03:29:26     6     1   164.380   LOTEK    109   -108
2020-11-22   03:29:26     6     1   164.380   LOTEK     53   -113
2020-11-22   03:29:36     6     1   164.380   LOTEK      2   -107
2020-11-22   03:29:48     6     1   164.380   LOTEK     34   -109
2020-11-22   03:29:49     6     1   164.380   LOTEK      6   -107
2020-11-22   03:30:02     6     1   164.380   LOTEK    150   -110
2020-11-22   03:30:05     6     1   164.480   LOTEK    115   -110
2020-11-22   03:30:14     6     1   164.380   LOTEK      1   -108
2020-11-22   03:30:15     6     1   164.380   LOTEK    100   -109
2020-11-22   03:30:26     6     1   164.480   LOTEK    159   -110
2020-11-22   03:30:30     6     1   164.480   LOTEK     72   -110
2020-11-22   03:30:45     6     1   164.380   LOTEK      1   -107
2020-11-22   03:30:53     6     1   164.380   LOTEK    176   -106
2020-11-22   03:30:56     6     1   164.480   LOTEK     29   -112
2020-11-22   03:30:58     6     1   164.380   LOTEK     46   -106
2020-11-22   03:31:05     6     1   164.380   LOTEK     18   -105
2020-11-22   03:31:11     6     1   164.480   LOTEK      5   -111
2020-11-22   03:31:12     6     1   164.480   LOTEK      2   -112
2020-11-22   03:31:16     6     1   164.480   LOTEK      8   -111
2020-11-22   03:31:17     6     1   164.380   LOTEK     94   -110
2020-11-22   03:31:18     6     1   164.480   LOTEK      2   -113
2020-11-22   03:31:19     6     1   164.480   LOTEK     15   -112
2020-11-22   03:31:19     6     1   164.380   LOTEK      1   -107
2020-11-22   03:31:38     6     1   164.480   LOTEK     93   -113
2020-11-22   03:31:38     6     1   164.380   LOTEK    164   -108
2020-11-22   03:31:39     6     1   164.380   LOTEK      1   -106
2020-11-22   03:31:52     6     1   164.380   LOTEK     73   -105
2020-11-22   03:31:53     6     1   164.380   LOTEK     53   -113
2020-11-22   03:31:54     6     1   164.380   LOTEK     30   -106
2020-11-22   03:31:55     6     1   164.480   LOTEK     59   -112
2020-11-22   03:32:00     6     1   164.380   LOTEK     82   -108
2020-11-22   03:32:03     6     1   164.380   LOTEK     44   -110
2020-11-22   03:32:06     6     1   164.480   LOTEK     78   -111
2020-11-22   03:32:18     6     1   164.480   LOTEK     10   -109
2020-11-22   03:32:21     6     1   164.380   LOTEK     72   -108
2020-11-22   03:32:22     6     1   164.380   LOTEK      6   -109
2020-11-22   03:32:29     6     1   164.380   LOTEK      1   -110
2020-11-22   03:32:36     6     1   164.380   LOTEK    116   -108
2020-11-22   03:32:47     6     1   164.380   LOTEK    152   -108
2020-11-22   03:32:47     6     1   164.380   LOTEK      1   -111
2020-11-22   03:32:47     6     1   164.480   LOTEK      8   -111
2020-11-22   03:32:48     6     1   164.480   LOTEK     25    -83
2020-11-22   03:32:48     6     1   164.480   LOTEK    114   -112
2020-11-22   03:33:00     6     1   164.480   LOTEK     18   -109
2020-11-22   03:33:03     6     1   164.380   LOTEK     46   -106
2020-11-22   03:33:03     6     1   164.480   LOTEK    114   -113
2020-11-22   03:33:06     6     1   164.380   LOTEK     52   -110
2020-11-22   03:33:11     6     1   164.480   LOTEK      3   -111
2020-11-22   03:33:14     6     1   164.380   LOTEK     90   -109
2020-11-22   03:33:22     6     1   164.380   LOTEK      4   -105
2020-11-22   03:33:29     6     1   164.380   LOTEK    111   -108
2020-11-22   03:33:39     6     1   164.480   LOTEK     37   -112
2020-11-22   03:33:53     6     1   164.380   LOTEK     74   -106
2020-11-22   03:33:58     6     1   164.380   LOTEK      8   -110
2020-11-22   03:34:04     6     1   164.380   LOTEK     23   -108
2020-11-22   03:34:09     6     1   164.380   LOTEK      3   -107
2020-11-22   03:34:22     6     1   164.380   LOTEK      6   -108
2020-11-22   03:34:23     6     1   164.380   LOTEK     63   -107
2020-11-22   03:34:31     6     1   164.380   LOTEK     73   -110
2020-11-22   03:34:35     6     1   164.380   LOTEK      2   -109
2020-11-22   03:34:36     6     1   164.480   LOTEK      8   -110
2020-11-22   03:34:38     6     1   164.480   LOTEK     89   -110
2020-11-22   03:34:43     6     1   164.380   LOTEK     46   -107
2020-11-22   03:34:47     6     1   164.380   LOTEK     86   -108
2020-11-22   03:34:49     6     1   164.380   LOTEK     18   -109
2020-11-22   03:34:50     6     1   164.480   LOTEK     98   -110
2020-11-22   03:34:55     6     1   164.380   LOTEK      8   -109
2020-11-22   03:34:58     6     1   164.380   LOTEK      3   -110
2020-11-22   03:35:18     6     1   164.480   LOTEK     32   -109
2020-11-22   03:35:36     6     1   164.380   LOTEK     32   -108
2020-11-22   03:35:43     6     1   164.380   LOTEK     18   -108
2020-11-22   03:35:48     6     1   164.380   LOTEK      1   -109
2020-11-22   03:35:49     6     1   164.380   LOTEK     51   -108
2020-11-22   03:35:54     6     1   164.480   LOTEK    145   -113
2020-11-22   03:35:55     6     1   164.380   LOTEK     58   -106
2020-11-22   03:35:58     6     1   164.380   LOTEK     62   -109
2020-11-22   03:35:59     6     1   164.380   LOTEK     42   -105
2020-11-22   03:36:10     6     1   164.380   LOTEK      1   -110
2020-11-22   03:36:22     6     1   164.380   LOTEK     47   -107
2020-11-22   03:36:23     6     1   164.380   LOTEK     58   -108
2020-11-22   03:36:27     6     1   164.380   LOTEK     65   -109
2020-11-22   03:36:29     6     1   164.380   LOTEK    174   -112
2020-11-22   03:36:53     6     1   164.380   LOTEK     34   -109
2020-11-22   03:37:01     6     1   164.380   LOTEK     46   -106
2020-11-22   03:37:04     6     1   164.480   LOTEK     20   -112
2020-11-22   03:37:12     6     1   164.380   LOTEK     47   -108
2020-11-22   03:37:13     6     1   164.380   LOTEK     18   -107
2020-11-22   03:37:16     6     1   164.480   LOTEK     40   -113
2020-11-22   03:37:26     6     1   164.380   LOTEK      2   -105
2020-11-22   03:37:28     6     1   164.480   LOTEK    147   -113
2020-11-22   03:37:30     6     1   164.380   LOTEK     46   -105
2020-11-22   03:37:32     6     1   164.480   LOTEK    166   -109
2020-11-22   03:37:47     6     1   164.380   LOTEK      3   -112
2020-11-22   03:37:48     6     1   164.480   LOTEK     25    -83
2020-11-22   03:37:51     6     1   164.480   LOTEK     62   -113
2020-11-22   03:37:54     6     1   164.480   LOTEK    121   -112
2020-11-22   03:37:54     6     1   164.380   LOTEK      1   -108
2020-11-22   03:38:03     6     1   164.480   LOTEK    135   -113
2020-11-22   03:38:07     6     1   164.480   LOTEK      3   -112
2020-11-22   03:38:13     6     1   164.480   LOTEK      1   -111
2020-11-22   03:38:14     6     1   164.480   LOTEK     38   -113
2020-11-22   03:38:19     6     1   164.380   LOTEK      5   -107
2020-11-22   03:38:22     6     1   164.380   LOTEK      3   -110
2020-11-22   03:38:22     6     1   164.380   LOTEK     34   -111
2020-11-22   03:38:33     6     1   164.380   LOTEK     44   -108
2020-11-22   03:38:46     6     1   164.380   LOTEK     61   -109
2020-11-22   03:38:46     6     1   164.380   LOTEK    102   -110
2020-11-22   03:38:54     6     1   164.380   LOTEK      1   -111
2020-11-22   03:38:58     6     1   164.380   LOTEK    177   -111
2020-11-22   03:39:03     6     1   164.380   LOTEK    212   -113
2020-11-22   03:39:03     6     1   164.380   LOTEK     16   -106
2020-11-22   03:39:07     6     1   164.380   LOTEK     18   -107
2020-11-22   03:39:17     6     1   164.380   LOTEK     15   -113
2020-11-22   03:39:19     6     1   164.380   LOTEK     18   -108
2020-11-22   03:39:23     6     1   164.480   LOTEK    134   -111
2020-11-22   03:39:25     6     1   164.380   LOTEK     18   -105
2020-11-22   03:39:26     6     1   164.380   LOTEK      1   -107
2020-11-22   03:39:31     6     1   164.380   LOTEK      2   -108
2020-11-22   03:39:37     6     1   164.380   LOTEK     44   -107
2020-11-22   03:39:40     6     1   164.380   LOTEK      2   -108
2020-11-22   03:39:41     6     1   164.480   LOTEK    112   -112
2020-11-22   03:39:49     6     1   164.380   LOTEK     15   -108
2020-11-22   03:39:50     6     1   164.480   LOTEK    109   -109
2020-11-22   03:39:54     6     1   164.480   LOTEK      3   -112
2020-11-22   03:39:56     6     1   164.480   LOTEK      6   -113
2020-11-22   03:40:05     6     1   164.380   LOTEK      1   -107
2020-11-22   03:40:09     6     1   164.380   LOTEK      2   -106
2020-11-22   03:40:13     6     1   164.480   LOTEK     62   -110
2020-11-22   03:40:13     6     1   164.380   LOTEK     31   -107
2020-11-22   03:40:16     6     1   164.380   LOTEK    104   -106
2020-11-22   03:40:17     6     1   164.380   LOTEK     35   -109
2020-11-22   03:40:37     6     1   164.380   LOTEK     47   -110
2020-11-22   03:40:37     6     1   164.380   LOTEK     31   -110
2020-11-22   03:40:42     6     1   164.380   LOTEK     15   -107
2020-11-22   03:40:50     6     1   164.380   LOTEK     34   -109
2020-11-22   03:40:52     6     1   164.480   LOTEK     61   -113
2020-11-22   03:40:59     6     1   164.380   LOTEK     52   -106
2020-11-22   03:41:00     6     1   164.480   LOTEK     74   -110
2020-11-22   03:41:07     6     1   164.480   LOTEK     47   -112
2020-11-22   03:41:09     6     1   164.380   LOTEK     89   -108
2020-11-22   03:41:13     6     1   164.480   LOTEK     18   -111
2020-11-22   03:41:13     6     1   164.480   LOTEK     52   -110
2020-11-22   03:41:13     6     1   164.380   LOTEK      6   -110
2020-11-22   03:41:18     6     1   164.380   LOTEK     73   -106
2020-11-22   03:41:21     6     1   164.380   LOTEK     29   -107
2020-11-22   03:41:23     6     1   164.480   LOTEK     31   -113
2020-11-22   03:41:24     6     1   164.380   LOTEK     46   -110
2020-11-22   03:41:25     6     1   164.380   LOTEK      3   -108
2020-11-22   03:41:28     6     1   164.480   LOTEK    101   -113
2020-11-22   03:41:33     6     1   164.380   LOTEK      1   -111
2020-11-22   03:41:40     6     1   164.380   LOTEK      1   -108
2020-11-22   03:41:42     6     1   164.480   LOTEK     10   -112
2020-11-22   03:41:49     6     1   164.480   LOTEK    121   -113
2020-11-22   03:41:51     6     1   164.380   LOTEK     73   -107
2020-11-22   03:41:55     6     1   164.380   LOTEK     63   -110
2020-11-22   03:41:57     6     1   164.480   LOTEK     63   -109
2020-11-22   03:42:01     6     1   164.380   LOTEK    110   -107
2020-11-22   03:42:02     6     1   164.480   LOTEK     18   -112
2020-11-22   03:42:09     6     1   164.380   LOTEK     18   -109
2020-11-22   03:42:15     6     1   164.480   LOTEK    206   -112
2020-11-22   03:42:23     6     1   164.380   LOTEK     44   -108
2020-11-22   03:42:31     6     1   164.380   LOTEK      2   -109
2020-11-22   03:42:36     6     1   164.380   LOTEK      1   -112
2020-11-22   03:42:40     6     1   164.480   LOTEK     30   -110
2020-11-22   03:42:41     6     1   164.380   LOTEK     72   -106
2020-11-22   03:42:48     6     1   164.480   LOTEK     25    -82
2020-11-22   03:42:52     6     1   164.380   LOTEK      3   -108
2020-11-22   03:42:57     6     1   164.380   LOTEK     62   -110
2020-11-22   03:42:58     6     1   164.380   LOTEK      2   -106
2020-11-22   03:43:06     6     1   164.380   LOTEK     31   -108
2020-11-22   03:43:10     6     1   164.480   LOTEK    116   -111
2020-11-22   03:43:11     6     1   164.380   LOTEK     33   -108
2020-11-22   03:43:22     6     1   164.380   LOTEK      2   -109
2020-11-22   03:43:23     6     1   164.480   LOTEK     29   -110
2020-11-22   03:43:26     6     1   164.380   LOTEK     18   -106
2020-11-22   03:43:28     6     1   164.480   LOTEK     33   -110
2020-11-22   03:43:35     6     1   164.380   LOTEK      1   -108
2020-11-22   03:43:40     6     1   164.480   LOTEK     11   -112
2020-11-22   03:43:48     6     1   164.380   LOTEK     86   -105
2020-11-22   03:43:54     6     1   164.380   LOTEK     44   -105
2020-11-22   03:43:56     6     1   164.480   LOTEK     34   -109
2020-11-22   03:44:01     6     1   164.380   LOTEK    101   -109
2020-11-22   03:44:02     6     1   164.380   LOTEK     44   -109
2020-11-22   03:44:04     6     1   164.480   LOTEK     73   -113
2020-11-22   03:44:04     6     1   164.480   LOTEK     40   -112
2020-11-22   03:44:09     6     1   164.380   LOTEK    116   -111
2020-11-22   03:44:11     6     1   164.380   LOTEK     46   -110
2020-11-22   03:44:17     6     1   164.480   LOTEK     15   -111
2020-11-22   03:44:19     6     1   164.480   LOTEK     34   -111
2020-11-22   03:44:23     6     1   164.380   LOTEK     46   -107
2020-11-22   03:44:23     6     1   164.480   LOTEK     52   -112
2020-11-22   03:44:24     6     1   164.380   LOTEK     33   -110
2020-11-22   03:44:31     6     1   164.380   LOTEK    157   -110
2020-11-22   03:44:34     6     1   164.380   LOTEK      2   -106
2020-11-22   03:44:42     6     1   164.380   LOTEK    117   -108
2020-11-22   03:44:42     6     1   164.380   LOTEK     74   -109
2020-11-22   03:44:49     6     1   164.480   LOTEK     31   -110
2020-11-22   03:45:01     6     1   164.480   LOTEK     83   -112
2020-11-22   03:45:03     6     1   164.380   LOTEK    100   -106
2020-11-22   03:45:08     6     1   164.380   LOTEK     73   -108
2020-11-22   03:45:20     6     1   164.480   LOTEK     44   -109
2020-11-22   03:45:33     6     1   164.380   LOTEK     63   -106
2020-11-22   03:45:54     6     1   164.380   LOTEK      1   -108
2020-11-22   03:45:58     6     1   164.480   LOTEK    147   -112
2020-11-22   03:46:05     6     1   164.380   LOTEK      2   -108
2020-11-22   03:46:08     6     1   164.380   LOTEK      2   -108
2020-11-22   03:46:10     6     1   164.480   LOTEK     22   -112
2020-11-22   03:46:24     6     1   164.380   LOTEK     29   -107
2020-11-22   03:46:36     6     1   164.380   LOTEK      1   -107
2020-11-22   03:46:38     6     1   164.480   LOTEK      1   -112
2020-11-22   03:46:40     6     1   164.380   LOTEK     47   -108
2020-11-22   03:46:41     6     1   164.480   LOTEK     86   -111
2020-11-22   03:46:42     6     1   164.380   LOTEK     42   -106
2020-11-22   03:46:46     6     1   164.480   LOTEK     86   -112
2020-11-22   03:46:46     6     1   164.380   LOTEK     18   -107
2020-11-22   03:47:01     6     1   164.480   LOTEK    133   -112
2020-11-22   03:47:12     6     1   164.480   LOTEK     44   -113
2020-11-22   03:47:12     6     1   164.380   LOTEK      1   -106
2020-11-22   03:47:14     6     1   164.380   LOTEK     31   -110
2020-11-22   03:47:36     6     1   164.480   LOTEK    133   -110
2020-11-22   03:47:37     6     1   164.480   LOTEK     30   -111
2020-11-22   03:47:37     6     1   164.380   LOTEK     59   -106
2020-11-22   03:47:41     6     1   164.380   LOTEK      1   -107
2020-11-22   03:47:44     6     1   164.380   LOTEK    133   -107
2020-11-22   03:47:44     6     1   164.380   LOTEK     24   -110
2020-11-22   03:47:46     6     1   164.480   LOTEK     47   -113
2020-11-22   03:47:47     6     1   164.380   LOTEK     15   -107
2020-11-22   03:47:48     6     1   164.380   LOTEK     15   -109
2020-11-22   03:47:48     6     1   164.480   LOTEK     25    -83
2020-11-22   03:47:55     6     1   164.380   LOTEK     44   -108
2020-11-22   03:47:57     6     1   164.480   LOTEK    117   -112
2020-11-22   03:48:03     6     1   164.380   LOTEK     73   -109
2020-11-22   03:48:09     6     1   164.380   LOTEK     50   -111
2020-11-22   03:48:26     6     1   164.380   LOTEK     44   -111
2020-11-22   03:48:27     6     1   164.480   LOTEK     44   -113
2020-11-22   03:48:32     6     1   164.380   LOTEK      3   -108
2020-11-22   03:48:34     6     1   164.380   LOTEK      1   -108
2020-11-22   03:48:43     6     1   164.480   LOTEK    135   -112
2020-11-22   03:48:56     6     1   164.380   LOTEK      4   -108
2020-11-22   03:48:59     6     1   164.380   LOTEK     18   -109
2020-11-22   03:49:22     6     1   164.380   LOTEK     32   -108
2020-11-22   03:49:22     6     1   164.380   LOTEK    166   -110
2020-11-22   03:49:23     6     1   164.380   LOTEK      2   -108
2020-11-22   03:49:38     6     1   164.380   LOTEK     62   -106
2020-11-22   03:49:40     6     1   164.380   LOTEK    121   -106
2020-11-22   03:49:46     6     1   164.380   LOTEK     31   -110
2020-11-22   03:49:50     6     1   164.480   LOTEK     44   -111
2020-11-22   03:49:52     6     1   164.380   LOTEK     80   -109
2020-11-22   03:49:58     6     1   164.480   LOTEK      2   -109
2020-11-22   03:50:16     6     1   164.380   LOTEK     19   -106
2020-11-22   03:50:17     6     1   164.380   LOTEK     15   -107
2020-11-22   03:50:26     6     1   164.480   LOTEK     75   -111
2020-11-22   03:50:30     6     1   164.480   LOTEK    110   -109
2020-11-22   03:50:33     6     1   164.480   LOTEK      6   -110
2020-11-22   03:50:34     6     1   164.480   LOTEK      3   -111
2020-11-22   03:50:34     6     1   164.380   LOTEK     33   -107
2020-11-22   03:50:38     6     1   164.480   LOTEK     21   -113
2020-11-22   03:50:40     6     1   164.380   LOTEK     15   -107
2020-11-22   03:50:42     6     1   164.480   LOTEK     91   -113
2020-11-22   03:50:53     6     1   164.480   LOTEK     20   -109
2020-11-22   03:50:57     6     1   164.480   LOTEK     60   -112
2020-11-22   03:51:01     6     1   164.480   LOTEK    169   -112
2020-11-22   03:51:22     6     1   164.380   LOTEK     62   -110
2020-11-22   03:51:22     6     1   164.380   LOTEK     15   -108
2020-11-22   03:51:26     6     1   164.380   LOTEK      2   -107
2020-11-22   03:51:34     6     1   164.380   LOTEK     64   -107
2020-11-22   03:51:34     6     1   164.480   LOTEK    172   -112
2020-11-22   03:51:39     6     1   164.380   LOTEK      1   -105
2020-11-22   03:51:42     6     1   164.480   LOTEK    186   -107
2020-11-22   03:51:44     6     1   164.480   LOTEK     10   -109
2020-11-22   03:51:58     6     1   164.380   LOTEK     65   -109
2020-11-22   03:52:02     6     1   164.380   LOTEK      4   -108
2020-11-22   03:52:07     6     1   164.380   LOTEK     15   -108
2020-11-22   03:52:14     6     1   164.380   LOTEK     94   -108
2020-11-22   03:52:15     6     1   164.380   LOTEK    101   -105
2020-11-22   03:52:19     6     1   164.480   LOTEK     29   -108
2020-11-22   03:52:20     6     1   164.380   LOTEK     49   -109
2020-11-22   03:52:25     6     1   164.480   LOTEK    134   -111
2020-11-22   03:52:26     6     1   164.480   LOTEK     95   -111
2020-11-22   03:52:29     6     1   164.380   LOTEK      2   -107
2020-11-22   03:52:31     6     1   164.380   LOTEK    104   -108
2020-11-22   03:52:34     6     1   164.380   LOTEK     33   -107
2020-11-22   03:52:38     6     1   164.380   LOTEK    145   -106
2020-11-22   03:52:40     6     1   164.380   LOTEK    120   -108
2020-11-22   03:52:41     6     1   164.380   LOTEK    123   -112
2020-11-22   03:52:41     6     1   164.480   LOTEK     42   -110
2020-11-22   03:52:45     6     1   164.480   LOTEK    100   -108
2020-11-22   03:52:48     6     1   164.480   LOTEK     25    -83
2020-11-22   03:52:52     6     1   164.380   LOTEK    116   -108
2020-11-22   03:53:14     6     1   164.380   LOTEK     44   -109
2020-11-22   03:53:39     6     1   164.380   LOTEK     24   -108
2020-11-22   03:53:41     6     1   164.380   LOTEK     72   -107
2020-11-22   03:53:43     6     1   164.380   LOTEK     46   -106
2020-11-22   03:53:43     6     1   164.480   LOTEK     72   -111
2020-11-22   03:53:47     6     1   164.480   LOTEK     78   -112
2020-11-22   03:53:51     6     1   164.380   LOTEK     15   -110
2020-11-22   03:53:51     6     1   164.380   LOTEK     46   -108
2020-11-22   03:53:53     6     1   164.380   LOTEK     34   -107
2020-11-22   03:53:53     6     1   164.380   LOTEK     17   -106
2020-11-22   03:54:03     6     1   164.480   LOTEK     62   -113
2020-11-22   03:54:06     6     1   164.480   LOTEK     15   -111
2020-11-22   03:54:07     6     1   164.380   LOTEK      1   -108
2020-11-22   03:54:18     6     1   164.380   LOTEK     45   -106
2020-11-22   03:54:24     6     1   164.380   LOTEK     44   -108
2020-11-22   03:54:25     6     1   164.380   LOTEK     16   -108
2020-11-22   03:54:39     6     1   164.380   LOTEK     10   -108
2020-11-22   03:54:44     6     1   164.380   LOTEK     44   -106
2020-11-22   03:54:48     6     1   164.380   LOTEK    106   -107
2020-11-22   03:54:50     6     1   164.380   LOTEK     62   -106
2020-11-22   03:54:50     6     1   164.380   LOTEK      2   -108
2020-11-22   03:54:58     6     1   164.380   LOTEK      3   -106
2020-11-22   03:55:03     6     1   164.380   LOTEK     31   -108
2020-11-22   03:55:05     6     1   164.380   LOTEK     46   -109
2020-11-22   03:55:06     6     1   164.480   LOTEK     59   -112
2020-11-22   03:55:09     6     1   164.480   LOTEK     17   -111
2020-11-22   03:55:17     6     1   164.380   LOTEK    116   -110
2020-11-22   03:55:21     6     1   164.380   LOTEK     15   -108
2020-11-22   03:55:22     6     1   164.380   LOTEK     15   -108
2020-11-22   03:55:23     6     1   164.380   LOTEK     92   -111
2020-11-22   03:55:30     6     1   164.380   LOTEK     18   -107
2020-11-22   03:55:34     6     1   164.380   LOTEK     10   -105
2020-11-22   03:55:37     6     1   164.480   LOTEK    108   -111
2020-11-22   03:55:47     6     1   164.480   LOTEK     37   -111
2020-11-22   03:55:54     6     1   164.380   LOTEK     62   -106
2020-11-22   03:55:57     6     1   164.380   LOTEK     33   -106
2020-11-22   03:56:00     6     1   164.380   LOTEK     72   -107
2020-11-22   03:56:02     6     1   164.380   LOTEK     44   -111
2020-11-22   03:56:04     6     1   164.380   LOTEK      3   -109
2020-11-22   03:56:12     6     1   164.480   LOTEK     58   -113
2020-11-22   03:56:20     6     1   164.480   LOTEK     83   -110
2020-11-22   03:56:48     6     1   164.380   LOTEK     74   -108
2020-11-22   03:56:50     6     1   164.480   LOTEK     75   -113
2020-11-22   03:57:12     6     1   164.480   LOTEK      3   -113
2020-11-22   03:57:24     6     1   164.380   LOTEK     45   -112
2020-11-22   03:57:25     6     1   164.480   LOTEK    111   -112
2020-11-22   03:57:26     6     1   164.380   LOTEK    116   -106
2020-11-22   03:57:29     6     1   164.480   LOTEK     16   -112
2020-11-22   03:57:33     6     1   164.380   LOTEK     63   -109
2020-11-22   03:57:42     6     1   164.480   LOTEK     52   -112
2020-11-22   03:57:48     6     1   164.480   LOTEK     25    -82
2020-11-22   03:57:48     6     1   164.380   LOTEK     75   -107
2020-11-22   03:57:48     6     1   164.380   LOTEK     45   -107
2020-11-22   03:58:08     6     1   164.380   LOTEK     31   -108
2020-11-22   03:58:09     6     1   164.380   LOTEK     44   -107
2020-11-22   03:58:17     6     1   164.380   LOTEK     15   -109
2020-11-22   03:58:20     6     1   164.380   LOTEK      2   -107
2020-11-22   03:58:20     6     1   164.380   LOTEK     54   -112
2020-11-22   03:58:22     6     1   164.380   LOTEK     18   -104
2020-11-22   03:58:26     6     1   164.380   LOTEK     24   -106
2020-11-22   03:58:32     6     1   164.380   LOTEK     58   -107
2020-11-22   03:58:37     6     1   164.480   LOTEK     52   -112
2020-11-22   03:58:42     6     1   164.480   LOTEK     29   -110
2020-11-22   03:58:44     6     1   164.480   LOTEK     53   -110
2020-11-22   03:58:45     6     1   164.380   LOTEK      1   -109
2020-11-22   03:58:51     6     1   164.380   LOTEK      2   -107
2020-11-22   03:58:59     6     1   164.480   LOTEK     15   -112
2020-11-22   03:59:03     6     1   164.480   LOTEK     62   -113
2020-11-22   03:59:19     6     1   164.380   LOTEK     73   -107
2020-11-22   03:59:25     6     1   164.480   LOTEK      2   -110
2020-11-22   03:59:29     6     1   164.480   LOTEK     49   -112
2020-11-22   03:59:41     6     1   164.380   LOTEK     40   -106
2020-11-22   03:59:44     6     1   164.480   LOTEK     33   -111
2020-11-22   03:59:47     6     1   164.480   LOTEK     96   -108
2020-11-22   04:00:05     6     1   164.480   LOTEK     24   -108
2020-11-22   04:00:07     6     1   164.380   LOTEK     11   -110
2020-11-22   04:00:08     6     1   164.480   LOTEK     82   -112
2020-11-22   04:00:11     6     1   164.480   LOTEK     34   -111
2020-11-22   04:00:21     6     1   164.380   LOTEK     52   -110
2020-11-22   04:00:22     6     1   164.480   LOTEK     92   -112
2020-11-22   04:00:24     6     1   164.480   LOTEK    133   -113
2020-11-22   04:00:27     6     1   164.380   LOTEK     86   -106
2020-11-22   04:00:39     6     1   164.380   LOTEK     34   -108
2020-11-22   04:00:43     6     1   164.380   LOTEK     31   -108
2020-11-22   04:00:46     6     1   164.480   LOTEK    122   -111
2020-11-22   04:00:48     6     1   164.480   LOTEK     18   -113
2020-11-22   04:00:53     6     1   164.380   LOTEK      1   -110
2020-11-22   04:00:53     6     1   164.380   LOTEK    133   -109
2020-11-22   04:00:59     6     1   164.480   LOTEK     49   -110
2020-11-22   04:01:07     6     1   164.380   LOTEK     29   -109
2020-11-22   04:01:11     6     1   164.380   LOTEK     15   -107
2020-11-22   04:01:17     6     1   164.380   LOTEK     78   -106
2020-11-22   04:01:19     6     1   164.380   LOTEK     34   -109
2020-11-22   04:01:36     6     1   164.380   LOTEK    117   -108
2020-11-22   04:01:38     6     1   164.480   LOTEK    161   -111
2020-11-22   04:01:43     6     1   164.480   LOTEK     45   -109
2020-11-22   04:01:47     6     1   164.380   LOTEK      6   -106
2020-11-22   04:01:55     6     1   164.480   LOTEK      2   -113
2020-11-22   04:01:55     6     1   164.480   LOTEK     35   -108
2020-11-22   04:01:57     6     1   164.380   LOTEK      2   -107
2020-11-22   04:02:01     6     1   164.480   LOTEK      1   -113
2020-11-22   04:02:09     6     1   164.380   LOTEK     35   -108
2020-11-22   04:02:18     6     1   164.380   LOTEK      1   -107
2020-11-22   04:02:22     6     1   164.480   LOTEK     37   -109
2020-11-22   04:02:31     6     1   164.380   LOTEK     29   -106
2020-11-22   04:02:43     6     1   164.480   LOTEK     34   -112
2020-11-22   04:02:47     6     1   164.380   LOTEK      6   -110
2020-11-22   04:02:48     6     1   164.480   LOTEK     25    -83
2020-11-22   04:02:51     6     1   164.380   LOTEK     46   -107
2020-11-22   04:02:54     6     1   164.380   LOTEK      2   -108
2020-11-22   04:02:59     6     1   164.380   LOTEK     18   -109
2020-11-22   04:03:09     6     1   164.480   LOTEK    190   -112
2020-11-22   04:03:14     6     1   164.380   LOTEK     18   -109
2020-11-22   04:03:22     6     1   164.480   LOTEK     47   -113
2020-11-22   04:03:46     6     1   164.480   LOTEK      1   -110
2020-11-22   04:03:47     6     1   164.380   LOTEK      3   -106
2020-11-22   04:03:47     6     1   164.380   LOTEK      1   -107
2020-11-22   04:03:56     6     1   164.380   LOTEK     15   -106
2020-11-22   04:03:57     6     1   164.480   LOTEK     61   -111
2020-11-22   04:04:01     6     1   164.380   LOTEK      3   -109
2020-11-22   04:04:11     6     1   164.380   LOTEK     34   -109
2020-11-22   04:04:13     6     1   164.380   LOTEK      2   -108
2020-11-22   04:04:25     6     1   164.380   LOTEK    114   -107
2020-11-22   04:04:29     6     1   164.380   LOTEK     64   -106
2020-11-22   04:04:31     6     1   164.380   LOTEK      2   -109
2020-11-22   04:04:33     6     1   164.380   LOTEK     31   -108
2020-11-22   04:04:35     6     1   164.380   LOTEK     40   -107
2020-11-22   04:04:36     6     1   164.380   LOTEK      2   -108
2020-11-22   04:04:40     6     1   164.480   LOTEK      1   -112
2020-11-22   04:04:46     6     1   164.380   LOTEK      2   -110
2020-11-22   04:04:49     6     1   164.380   LOTEK      4   -105
2020-11-22   04:04:56     6     1   164.480   LOTEK    191   -109
2020-11-22   04:05:01     6     1   164.380   LOTEK     52   -108
2020-11-22   04:05:12     6     1   164.480   LOTEK     27   -112
2020-11-22   04:05:17     6     1   164.480   LOTEK     46   -112
2020-11-22   04:05:18     6     1   164.480   LOTEK     44   -112
2020-11-22   04:05:19     6     1   164.380   LOTEK    143   -106
2020-11-22   04:05:20     6     1   164.480   LOTEK     31   -112
2020-11-22   04:05:22     6     1   164.380   LOTEK     83   -107
2020-11-22   04:05:23     6     1   164.380   LOTEK     15   -106
2020-11-22   04:05:27     6     1   164.380   LOTEK     33   -105
2020-11-22   04:05:27     6     1   164.380   LOTEK     46   -109
2020-11-22   04:05:28     6     1   164.380   LOTEK     46   -108
2020-11-22   04:05:38     6     1   164.380   LOTEK     31   -107
2020-11-22   04:05:47     6     1   164.380   LOTEK     61   -108
2020-11-22   04:05:52     6     1   164.380   LOTEK     74   -109
2020-11-22   04:05:52     6     1   164.480   LOTEK     44   -113
2020-11-22   04:05:56     6     1   164.380   LOTEK     46   -106
2020-11-22   04:06:09     6     1   164.380   LOTEK      1   -107
2020-11-22   04:06:16     6     1   164.380   LOTEK     66   -108
2020-11-22   04:06:27     6     1   164.380   LOTEK    106   -112
2020-11-22   04:06:29     6     1   164.380   LOTEK     58   -110
2020-11-22   04:06:33     6     1   164.380   LOTEK      2   -109
2020-11-22   04:06:44     6     1   164.480   LOTEK     38   -111
2020-11-22   04:06:48     6     1   164.380   LOTEK      2   -109
2020-11-22   04:07:08     6     1   164.480   LOTEK     74   -110
2020-11-22   04:07:31     6     1   164.480   LOTEK    204   -110
2020-11-22   04:07:34     6     1   164.480   LOTEK     38   -113
2020-11-22   04:07:48     6     1   164.480   LOTEK     25    -83
2020-11-22   04:07:51     6     1   164.380   LOTEK     51   -107
2020-11-22   04:07:51     6     1   164.380   LOTEK      1   -106
2020-11-22   04:07:55     6     1   164.480   LOTEK     18   -110
2020-11-22   04:07:55     6     1   164.380   LOTEK     15   -106
2020-11-22   04:08:10     6     1   164.380   LOTEK     61   -108
2020-11-22   04:08:17     6     1   164.380   LOTEK    129   -106
2020-11-22   04:08:22     6     1   164.380   LOTEK     18   -113
2020-11-22   04:08:23     6     1   164.480   LOTEK     41   -110
2020-11-22   04:08:31     6     1   164.380   LOTEK     30   -107
2020-11-22   04:08:33     6     1   164.380   LOTEK     31   -106
2020-11-22   04:08:40     6     1   164.480   LOTEK      1   -113
2020-11-22   04:08:48     6     1   164.380   LOTEK     60   -111
2020-11-22   04:08:49     6     1   164.480   LOTEK    111   -112
2020-11-22   04:08:50     6     1   164.380   LOTEK      6   -110
2020-11-22   04:08:56     6     1   164.480   LOTEK     77   -110
2020-11-22   04:09:02     6     1   164.480   LOTEK     19   -109
2020-11-22   04:09:07     6     1   164.480   LOTEK     96   -112
2020-11-22   04:09:09     6     1   164.380   LOTEK    104   -107
2020-11-22   04:09:11     6     1   164.380   LOTEK     62   -108
2020-11-22   04:09:19     6     1   164.480   LOTEK    111   -107
2020-11-22   04:09:35     6     1   164.380   LOTEK     34   -109
2020-11-22   04:09:35     6     1   164.480   LOTEK     48   -109
2020-11-22   04:09:37     6     1   164.380   LOTEK     44   -110
2020-11-22   04:09:40     6     1   164.480   LOTEK     37   -111
2020-11-22   04:09:41     6     1   164.380   LOTEK     92   -105
2020-11-22   04:09:43     6     1   164.380   LOTEK    159   -112
2020-11-22   04:09:45     6     1   164.380   LOTEK     15   -108
2020-11-22   04:09:48     6     1   164.380   LOTEK     89   -108
2020-11-22   04:09:52     6     1   164.380   LOTEK     62   -108
2020-11-22   04:09:55     6     1   164.380   LOTEK      2   -106
2020-11-22   04:09:57     6     1   164.480   LOTEK     44   -108
2020-11-22   04:09:57     6     1   164.380   LOTEK      2   -110
2020-11-22   04:10:07     6     1   164.380   LOTEK     34   -107
2020-11-22   04:10:08     6     1   164.480   LOTEK     16   -109
2020-11-22   04:10:11     6     1   164.480   LOTEK     48   -111
2020-11-22   04:10:11     6     1   164.380   LOTEK      6   -107
2020-11-22   04:10:24     6     1   164.380   LOTEK     18   -106
2020-11-22   04:10:28     6     1   164.380   LOTEK    156   -112
2020-11-22   04:10:29     6     1   164.380   LOTEK     15   -107
2020-11-22   04:10:34     6     1   164.480   LOTEK     47   -109
2020-11-22   04:10:38     6     1   164.480   LOTEK     86   -112
2020-11-22   04:10:42     6     1   164.380   LOTEK      1   -106
2020-11-22   04:10:44     6     1   164.380   LOTEK     63   -106
2020-11-22   04:10:46     6     1   164.480   LOTEK     47   -109
2020-11-22   04:10:53     6     1   164.380   LOTEK     44   -106
2020-11-22   04:10:54     6     1   164.380   LOTEK     31   -106
2020-11-22   04:10:59     6     1   164.380   LOTEK     34   -108
2020-11-22   04:11:01     6     1   164.480   LOTEK     19   -112
2020-11-22   04:11:09     6     1   164.380   LOTEK     23   -107
2020-11-22   04:11:11     6     1   164.380   LOTEK      2   -104
2020-11-22   04:11:14     6     1   164.380   LOTEK     89   -111
2020-11-22   04:11:15     6     1   164.480   LOTEK     47   -109
2020-11-22   04:11:17     6     1   164.380   LOTEK     29   -107
2020-11-22   04:11:22     6     1   164.380   LOTEK     46   -109
2020-11-22   04:11:26     6     1   164.480   LOTEK     44   -108
2020-11-22   04:11:33     6     1   164.380   LOTEK     73   -107
2020-11-22   04:11:37     6     1   164.480   LOTEK     46   -109
2020-11-22   04:11:40     6     1   164.380   LOTEK      1   -110
2020-11-22   04:11:41     6     1   164.480   LOTEK     82   -112
2020-11-22   04:11:43     6     1   164.480   LOTEK    124   -111
2020-11-22   04:11:44     6     1   164.380   LOTEK     52   -107
2020-11-22   04:11:44     6     1   164.480   LOTEK     59   -113
2020-11-22   04:11:46     6     1   164.380   LOTEK     31   -112
2020-11-22   04:11:50     6     1   164.380   LOTEK      2   -106
2020-11-22   04:11:56     6     1   164.380   LOTEK     75   -109
2020-11-22   04:11:56     6     1   164.480   LOTEK     33   -113
2020-11-22   04:12:09     6     1   164.380   LOTEK      3   -110
2020-11-22   04:12:12     6     1   164.480   LOTEK    120   -113
2020-11-22   04:12:23     6     1   164.380   LOTEK     93   -111
2020-11-22   04:12:30     6     1   164.380   LOTEK     18   -108
2020-11-22   04:12:38     6     1   164.480   LOTEK     34   -110
2020-11-22   04:12:43     6     1   164.480   LOTEK    116   -111
2020-11-22   04:12:48     6     1   164.480   LOTEK     25    -82
2020-11-22   04:12:53     6     1   164.380   LOTEK    101   -106
2020-11-22   04:12:57     6     1   164.380   LOTEK     83   -106
2020-11-22   04:13:01     6     1   164.380   LOTEK     60   -112
2020-11-22   04:13:02     6     1   164.380   LOTEK     44   -110
2020-11-22   04:13:02     6     1   164.380   LOTEK     44   -107
2020-11-22   04:13:18     6     1   164.480   LOTEK     72   -111
2020-11-22   04:13:23     6     1   164.380   LOTEK     18   -106
2020-11-22   04:13:27     6     1   164.380   LOTEK     73   -107
2020-11-22   04:13:34     6     1   164.480   LOTEK    186   -110
2020-11-22   04:13:38     6     1   164.380   LOTEK      8   -107
2020-11-22   04:13:39     6     1   164.480   LOTEK     31   -113
2020-11-22   04:13:46     6     1   164.380   LOTEK     61   -107
2020-11-22   04:13:50     6     1   164.380   LOTEK      1   -109
2020-11-22   04:13:56     6     1   164.480   LOTEK     73   -113
2020-11-22   04:13:59     6     1   164.380   LOTEK     46   -106
2020-11-22   04:14:25     6     1   164.380   LOTEK     12   -106
2020-11-22   04:14:39     6     1   164.380   LOTEK     37   -108
2020-11-22   04:14:43     6     1   164.380   LOTEK      1   -108
2020-11-22   04:14:43     6     1   164.380   LOTEK     53   -108
2020-11-22   04:14:44     6     1   164.380   LOTEK    116   -107
2020-11-22   04:14:50     6     1   164.480   LOTEK    161   -110
2020-11-22   04:15:01     6     1   164.380   LOTEK     64   -105
2020-11-22   04:15:09     6     1   164.480   LOTEK     22   -110
2020-11-22   04:15:10     6     1   164.380   LOTEK      1   -107
2020-11-22   04:15:12     6     1   164.380   LOTEK     45   -107
2020-11-22   04:15:14     6     1   164.380   LOTEK      1   -107
2020-11-22   04:15:18     6     1   164.380   LOTEK      3   -109
2020-11-22   04:15:24     6     1   164.380   LOTEK     34   -108
2020-11-22   04:15:28     6     1   164.480   LOTEK      4   -113
2020-11-22   04:15:35     6     1   164.380   LOTEK      1   -109
2020-11-22   04:15:49     6     1   164.380   LOTEK      8   -106
2020-11-22   04:15:53     6     1   164.380   LOTEK     62   -104
2020-11-22   04:15:54     6     1   164.380   LOTEK      2   -106
2020-11-22   04:16:00     6     1   164.380   LOTEK      1   -109
2020-11-22   04:16:03     6     1   164.480   LOTEK     15   -109
2020-11-22   04:16:05     6     1   164.380   LOTEK     15   -106
2020-11-22   04:16:05     6     1   164.380   LOTEK    174   -112
2020-11-22   04:16:05     6     1   164.480   LOTEK    133   -111
2020-11-22   04:16:11     6     1   164.380   LOTEK     64   -109
2020-11-22   04:16:23     6     1   164.380   LOTEK    116   -106
2020-11-22   04:16:23     6     1   164.380   LOTEK     19   -106
2020-11-22   04:16:32     6     1   164.380   LOTEK     44   -108
2020-11-22   04:16:34     6     1   164.380   LOTEK    130   -110
2020-11-22   04:16:36     6     1   164.480   LOTEK     16   -111
2020-11-22   04:16:41     6     1   164.380   LOTEK      2   -108
2020-11-22   04:16:50     6     1   164.380   LOTEK     24   -110
2020-11-22   04:16:53     6     1   164.480   LOTEK     62   -113
2020-11-22   04:16:57     6     1   164.380   LOTEK      2   -108
2020-11-22   04:16:58     6     1   164.380   LOTEK      6   -108
2020-11-22   04:17:01     6     1   164.480   LOTEK      3   -112
2020-11-22   04:17:17     6     1   164.380   LOTEK      2   -108
2020-11-22   04:17:18     6     1   164.380   LOTEK     34   -109
2020-11-22   04:17:24     6     1   164.380   LOTEK     44   -107
2020-11-22   04:17:30     6     1   164.480   LOTEK     67   -112
2020-11-22   04:17:31     6     1   164.380   LOTEK     34   -107
2020-11-22   04:17:35     6     1   164.380   LOTEK     18   -107
2020-11-22   04:17:40     6     1   164.480   LOTEK    101   -111
2020-11-22   04:17:45     6     1   164.480   LOTEK     52   -110
2020-11-22   04:17:47     6     1   164.480   LOTEK    133   -112
2020-11-22   04:17:48     6     1   164.480   LOTEK     25    -83
2020-11-22   04:17:50     6     1   164.380   LOTEK     46   -106
2020-11-22   04:17:51     6     1   164.380   LOTEK      1   -110
2020-11-22   04:17:52     6     1   164.380   LOTEK     18   -106
2020-11-22   04:17:53     6     1   164.480   LOTEK    112   -113
2020-11-22   04:17:54     6     1   164.480   LOTEK     72   -108
2020-11-22   04:17:58     6     1   164.380   LOTEK     35   -108
2020-11-22   04:18:00     6     1   164.380   LOTEK     64   -105
2020-11-22   04:18:00     6     1   164.480   LOTEK    108   -109
2020-11-22   04:18:03     6     1   164.380   LOTEK      1   -109
2020-11-22   04:18:03     6     1   164.480   LOTEK      3   -112
2020-11-22   04:18:06     6     1   164.380   LOTEK     83   -107
2020-11-22   04:18:11     6     1   164.480   LOTEK    186   -111
2020-11-22   04:18:19     6     1   164.380   LOTEK      3   -108
2020-11-22   04:18:20     6     1   164.480   LOTEK      8   -113
2020-11-22   04:18:21     6     1   164.480   LOTEK     22   -111
2020-11-22   04:18:35     6     1   164.380   LOTEK      2   -108
2020-11-22   04:18:39     6     1   164.380   LOTEK     61   -109
2020-11-22   04:18:40     6     1   164.480   LOTEK     64   -112
2020-11-22   04:18:40     6     1   164.480   LOTEK     20   -108
2020-11-22   04:18:44     6     1   164.380   LOTEK     46   -107
2020-11-22   04:18:51     6     1   164.380   LOTEK     35   -107
2020-11-22   04:19:04     6     1   164.480   LOTEK    106   -112
2020-11-22   04:19:11     6     1   164.380   LOTEK     46   -107
2020-11-22   04:19:13     6     1   164.380   LOTEK     33   -109
2020-11-22   04:19:15     6     1   164.380   LOTEK     46   -111
2020-11-22   04:19:19     6     1   164.380   LOTEK     18   -110
2020-11-22   04:19:21     6     1   164.480   LOTEK     16   -113
2020-11-22   04:19:28     6     1   164.380   LOTEK      2   -109
2020-11-22   04:19:43     6     1   164.380   LOTEK      3   -106
2020-11-22   04:19:43     6     1   164.380   LOTEK     89   -105
2020-11-22   04:19:55     6     1   164.380   LOTEK     58   -107
2020-11-22   04:19:57     6     1   164.380   LOTEK     64   -108
2020-11-22   04:19:59     6     1   164.380   LOTEK     95   -107
2020-11-22   04:20:02     6     1   164.480   LOTEK     31   -111
2020-11-22   04:20:13     6     1   164.380   LOTEK      1   -107
2020-11-22   04:20:19     6     1   164.380   LOTEK     46   -105
2020-11-22   04:20:21     6     1   164.480   LOTEK    102   -112
2020-11-22   04:20:44     6     1   164.380   LOTEK      2   -107
2020-11-22   04:20:54     6     1   164.380   LOTEK      2   -108
2020-11-22   04:20:56     6     1   164.380   LOTEK    132   -111
2020-11-22   04:20:59     6     1   164.480   LOTEK      7   -109
2020-11-22   04:21:08     6     1   164.480   LOTEK     33   -111
2020-11-22   04:21:15     6     1   164.380   LOTEK     15   -109
2020-11-22   04:21:21     6     1   164.380   LOTEK      1   -106
2020-11-22   04:21:24     6     1   164.380   LOTEK      2   -106
2020-11-22   04:21:41     6     1   164.380   LOTEK     46   -107
2020-11-22   04:21:46     6     1   164.380   LOTEK     44   -108
2020-11-22   04:21:47     6     1   164.480   LOTEK     17   -110
2020-11-22   04:21:51     6     1   164.480   LOTEK    158   -110
2020-11-22   04:21:56     6     1   164.380   LOTEK      6   -107
2020-11-22   04:21:58     6     1   164.380   LOTEK     58   -108
2020-11-22   04:22:04     6     1   164.380   LOTEK      1   -108
2020-11-22   04:22:05     6     1   164.380   LOTEK     33   -107
2020-11-22   04:22:05     6     1   164.480   LOTEK     22   -112
2020-11-22   04:22:05     6     1   164.480   LOTEK     22   -110
2020-11-22   04:22:09     6     1   164.380   LOTEK     18   -107
2020-11-22   04:22:17     6     1   164.380   LOTEK     58   -107
2020-11-22   04:22:18     6     1   164.380   LOTEK     25   -105
2020-11-22   04:22:20     6     1   164.380   LOTEK      2   -110
2020-11-22   04:22:32     6     1   164.480   LOTEK    159   -112
2020-11-22   04:22:33     6     1   164.380   LOTEK     29   -109
2020-11-22   04:22:34     6     1   164.380   LOTEK      1   -107
2020-11-22   04:22:38     6     1   164.380   LOTEK     18   -106
2020-11-22   04:22:44     6     1   164.380   LOTEK     15   -108
2020-11-22   04:22:48     6     1   164.480   LOTEK     25    -83
2020-11-22   04:22:51     6     1   164.480   LOTEK     32   -108
2020-11-22   04:22:53     6     1   164.480   LOTEK     55   -109
2020-11-22   04:22:54     6     1   164.380   LOTEK     33   -110
2020-11-22   04:22:55     6     1   164.380   LOTEK     15   -107
2020-11-22   04:22:56     6     1   164.480   LOTEK    149   -107
2020-11-22   04:23:02     6     1   164.380   LOTEK      8   -109
2020-11-22   04:23:08     6     1   164.480   LOTEK     34   -107
2020-11-22   04:23:27     6     1   164.380   LOTEK     33   -111
2020-11-22   04:23:31     6     1   164.480   LOTEK     52   -108
2020-11-22   04:23:40     6     1   164.380   LOTEK     34   -107
2020-11-22   04:23:42     6     1   164.380   LOTEK     19   -109
2020-11-22   04:23:43     6     1   164.380   LOTEK     18   -106
2020-11-22   04:23:46     6     1   164.480   LOTEK     79   -112
2020-11-22   04:23:56     6     1   164.380   LOTEK      2   -110
2020-11-22   04:23:59     6     1   164.480   LOTEK    138   -112
2020-11-22   04:24:01     6     1   164.380   LOTEK     52   -107
2020-11-22   04:24:08     6     1   164.480   LOTEK     91   -109
2020-11-22   04:24:15     6     1   164.380   LOTEK      2   -108
2020-11-22   04:24:15     6     1   164.480   LOTEK    181   -111
2020-11-22   04:24:18     6     1   164.380   LOTEK     58   -106
2020-11-22   04:24:37     6     1   164.480   LOTEK     74   -110
2020-11-22   04:24:43     6     1   164.380   LOTEK      2   -108
2020-11-22   04:24:53     6     1   164.380   LOTEK     15   -106
2020-11-22   04:24:54     6     1   164.480   LOTEK     18   -110
2020-11-22   04:25:02     6     1   164.380   LOTEK      3   -107
2020-11-22   04:25:06     6     1   164.380   LOTEK      2   -110
2020-11-22   04:25:18     6     1   164.480   LOTEK     19   -110
2020-11-22   04:25:20     6     1   164.480   LOTEK     16   -110
2020-11-22   04:25:24     6     1   164.380   LOTEK     74   -107
2020-11-22   04:25:25     6     1   164.480   LOTEK     83   -111
2020-11-22   04:25:34     6     1   164.380   LOTEK     26   -106
2020-11-22   04:25:39     6     1   164.480   LOTEK     17   -113
2020-11-22   04:25:41     6     1   164.480   LOTEK    102   -109
2020-11-22   04:26:00     6     1   164.380   LOTEK     16   -105
2020-11-22   04:26:18     6     1   164.380   LOTEK     15   -106
2020-11-22   04:26:20     6     1   164.380   LOTEK      2   -108
2020-11-22   04:26:23     6     1   164.380   LOTEK     31   -107
2020-11-22   04:26:27     6     1   164.380   LOTEK      6   -108
2020-11-22   04:26:28     6     1   164.380   LOTEK     62   -107
2020-11-22   04:26:28     6     1   164.380   LOTEK    117   -111
2020-11-22   04:26:29     6     1   164.380   LOTEK      1   -107
2020-11-22   04:26:29     6     1   164.380   LOTEK     46   -107
2020-11-22   04:26:35     6     1   164.380   LOTEK    101   -108
2020-11-22   04:26:36     6     1   164.380   LOTEK     48   -108
2020-11-22   04:26:37     6     1   164.380   LOTEK      2   -108
2020-11-22   04:26:43     6     1   164.380   LOTEK      2   -104
2020-11-22   04:26:45     6     1   164.380   LOTEK     73   -109
2020-11-22   04:26:51     6     1   164.380   LOTEK     92   -108
2020-11-22   04:26:59     6     1   164.380   LOTEK      7   -109
2020-11-22   04:27:01     6     1   164.480   LOTEK    135   -112
2020-11-22   04:27:03     6     1   164.380   LOTEK     34   -106
2020-11-22   04:27:09     6     1   164.380   LOTEK      2   -111
2020-11-22   04:27:11     6     1   164.380   LOTEK     33   -106
2020-11-22   04:27:23     6     1   164.480   LOTEK      2   -110
2020-11-22   04:27:24     6     1   164.480   LOTEK    183   -111
2020-11-22   04:27:31     6     1   164.380   LOTEK     46   -106
2020-11-22   04:27:32     6     1   164.380   LOTEK     33   -111
2020-11-22   04:27:35     6     1   164.380   LOTEK     74   -109
2020-11-22   04:27:42     6     1   164.380   LOTEK    134   -106
2020-11-22   04:27:43     6     1   164.380   LOTEK      2   -109
2020-11-22   04:27:48     6     1   164.480   LOTEK     25    -83
2020-11-22   04:27:58     6     1   164.380   LOTEK      1   -108
2020-11-22   04:28:00     6     1   164.380   LOTEK      1   -105
2020-11-22   04:28:02     6     1   164.480   LOTEK    129   -110
2020-11-22   04:28:07     6     1   164.380   LOTEK     15   -107
2020-11-22   04:28:09     6     1   164.380   LOTEK    131   -113
2020-11-22   04:28:20     6     1   164.380   LOTEK      6   -108
2020-11-22   04:28:24     6     1   164.480   LOTEK     16   -110
2020-11-22   04:28:25     6     1   164.380   LOTEK      2   -108
2020-11-22   04:28:34     6     1   164.380   LOTEK     15   -106
2020-11-22   04:28:37     6     1   164.380   LOTEK      1   -108
2020-11-22   04:28:39     6     1   164.380   LOTEK     51   -107
2020-11-22   04:28:48     6     1   164.480   LOTEK     37   -111
2020-11-22   04:28:51     6     1   164.380   LOTEK     34   -106
2020-11-22   04:28:58     6     1   164.380   LOTEK     18   -107
2020-11-22   04:28:59     6     1   164.380   LOTEK     34   -107
2020-11-22   04:29:04     6     1   164.380   LOTEK      4   -107
2020-11-22   04:29:15     6     1   164.380   LOTEK     62   -105
2020-11-22   04:29:16     6     1   164.480   LOTEK     48   -111
2020-11-22   04:29:22     6     1   164.480   LOTEK     10   -109
2020-11-22   04:29:25     6     1   164.380   LOTEK      1   -107
2020-11-22   04:29:27     6     1   164.380   LOTEK     15   -107
2020-11-22   04:29:29     6     1   164.380   LOTEK      6   -111
2020-11-22   04:29:30     6     1   164.480   LOTEK     89   -109
2020-11-22   04:29:47     6     1   164.380   LOTEK      2   -107
2020-11-22   04:29:50     6     1   164.380   LOTEK     33   -107
2020-11-22   04:29:51     6     1   164.380   LOTEK     18   -109
2020-11-22   04:29:51     6     1   164.480   LOTEK      1   -113
2020-11-22   04:30:01     6     1   164.380   LOTEK     18   -107
2020-11-22   04:30:02     6     1   164.480   LOTEK     50   -111
2020-11-22   04:30:04     6     1   164.480   LOTEK      1   -109
2020-11-22   04:30:04     6     1   164.380   LOTEK     73   -107
2020-11-22   04:30:07     6     1   164.380   LOTEK     44   -108
2020-11-22   04:30:07     6     1   164.480   LOTEK     34   -111
2020-11-22   04:30:15     6     1   164.380   LOTEK     25   -107
2020-11-22   04:30:15     6     1   164.480   LOTEK     84   -112
2020-11-22   04:30:15     6     1   164.480   LOTEK    129   -109
2020-11-22   04:30:16     6     1   164.380   LOTEK     22   -108
2020-11-22   04:30:23     6     1   164.480   LOTEK     49   -111
2020-11-22   04:30:25     6     1   164.480   LOTEK     64   -113
2020-11-22   04:30:26     6     1   164.380   LOTEK     58   -107
2020-11-22   04:30:28     6     1   164.380   LOTEK      6   -107
2020-11-22   04:30:36     6     1   164.480   LOTEK      2   -111
2020-11-22   04:30:40     6     1   164.480   LOTEK    177   -111
2020-11-22   04:30:46     6     1   164.480   LOTEK     61   -110
2020-11-22   04:30:46     6     1   164.480   LOTEK     15   -113
2020-11-22   04:30:48     6     1   164.480   LOTEK     89   -108
2020-11-22   04:30:52     6     1   164.480   LOTEK    113   -112
2020-11-22   04:30:56     6     1   164.380   LOTEK    100   -110
2020-11-22   04:30:56     6     1   164.380   LOTEK     20   -107
2020-11-22   04:30:58     6     1   164.380   LOTEK     18   -106
2020-11-22   04:30:59     6     1   164.480   LOTEK    196   -112
2020-11-22   04:31:01     6     1   164.380   LOTEK      1   -109
2020-11-22   04:31:01     6     1   164.480   LOTEK     12   -112
2020-11-22   04:31:02     6     1   164.480   LOTEK      4   -109
2020-11-22   04:31:06     6     1   164.380   LOTEK      1   -107
2020-11-22   04:31:07     6     1   164.380   LOTEK     40   -105
2020-11-22   04:31:08     6     1   164.380   LOTEK     33   -109
2020-11-22   04:31:11     6     1   164.380   LOTEK     80   -108
2020-11-22   04:31:15     6     1   164.380   LOTEK     61   -106
2020-11-22   04:31:17     6     1   164.380   LOTEK     18   -105
2020-11-22   04:31:18     6     1   164.380   LOTEK     58   -108
2020-11-22   04:31:19     6     1   164.480   LOTEK     17   -112
2020-11-22   04:31:20     6     1   164.380   LOTEK     32   -105
2020-11-22   04:31:22     6     1   164.480   LOTEK    176   -112
2020-11-22   04:31:33     6     1   164.480   LOTEK     89   -111
2020-11-22   04:31:48     6     1   164.480   LOTEK     94   -111
2020-11-22   04:31:54     6     1   164.380   LOTEK      1   -110
2020-11-22   04:32:08     6     1   164.480   LOTEK    102   -112
2020-11-22   04:32:11     6     1   164.380   LOTEK     31   -107
2020-11-22   04:32:15     6     1   164.380   LOTEK      1   -107
2020-11-22   04:32:27     6     1   164.480   LOTEK     95   -109
2020-11-22   04:32:45     6     1   164.480   LOTEK     87   -111
2020-11-22   04:32:48     6     1   164.480   LOTEK     25    -83
2020-11-22   04:32:54     6     1   164.380   LOTEK     34   -107
2020-11-22   04:32:59     6     1   164.480   LOTEK    202   -113
2020-11-22   04:33:02     6     1   164.380   LOTEK     48   -110
2020-11-22   04:33:05     6     1   164.380   LOTEK    133   -109
2020-11-22   04:33:08     6     1   164.380   LOTEK     18   -108
2020-11-22   04:33:13     6     1   164.380   LOTEK     92   -106
2020-11-22   04:33:16     6     1   164.380   LOTEK     18   -107
2020-11-22   04:33:19     6     1   164.380   LOTEK      2   -107
2020-11-22   04:33:23     6     1   164.380   LOTEK     73   -109
2020-11-22   04:33:26     6     1   164.380   LOTEK     31   -107
2020-11-22   04:33:36     6     1   164.380   LOTEK     31   -106
2020-11-22   04:33:37     6     1   164.380   LOTEK     29   -107
2020-11-22   04:33:45     6     1   164.480   LOTEK     31   -113
2020-11-22   04:33:47     6     1   164.380   LOTEK      1   -107
2020-11-22   04:33:53     6     1   164.480   LOTEK    109   -112
2020-11-22   04:33:54     6     1   164.380   LOTEK      1   -107
2020-11-22   04:34:00     6     1   164.480   LOTEK     94   -113
2020-11-22   04:34:07     6     1   164.380   LOTEK    110   -110
2020-11-22   04:34:26     6     1   164.380   LOTEK     63   -107
2020-11-22   04:34:33     6     1   164.380   LOTEK     47   -107
2020-11-22   04:34:47     6     1   164.380   LOTEK     59   -107
2020-11-22   04:34:49     6     1   164.380   LOTEK      2   -109
2020-11-22   04:34:53     6     1   164.380   LOTEK      1   -106
2020-11-22   04:34:55     6     1   164.480   LOTEK     26   -113
2020-11-22   04:34:56     6     1   164.380   LOTEK     24   -106
2020-11-22   04:34:57     6     1   164.380   LOTEK      2   -110
2020-11-22   04:34:59     6     1   164.380   LOTEK     15   -108
2020-11-22   04:35:00     6     1   164.380   LOTEK    187   -112
2020-11-22   04:35:09     6     1   164.480   LOTEK     34   -109
2020-11-22   04:35:14     6     1   164.380   LOTEK      1   -110
2020-11-22   04:35:14     6     1   164.480   LOTEK      3   -111
2020-11-22   04:35:18     6     1   164.480   LOTEK     46   -110
2020-11-22   04:35:19     6     1   164.480   LOTEK     52   -110
2020-11-22   04:35:24     6     1   164.380   LOTEK     31   -105
2020-11-22   04:35:35     6     1   164.380   LOTEK     16   -111
2020-11-22   04:35:36     6     1   164.380   LOTEK    158   -112
2020-11-22   04:35:38     6     1   164.380   LOTEK      1   -109
2020-11-22   04:35:50     6     1   164.380   LOTEK     59   -107
2020-11-22   04:36:18     6     1   164.380   LOTEK     62   -107
2020-11-22   04:36:20     6     1   164.480   LOTEK    138   -110
2020-11-22   04:36:27     6     1   164.380   LOTEK     46   -106
2020-11-22   04:36:29     6     1   164.380   LOTEK     73   -109
2020-11-22   04:36:35     6     1   164.380   LOTEK     73   -111
2020-11-22   04:36:49     6     1   164.480   LOTEK     11   -109
2020-11-22   04:36:52     6     1   164.380   LOTEK     46   -107
2020-11-22   04:36:52     6     1   164.480   LOTEK     76   -112
2020-11-22   04:36:56     6     1   164.380   LOTEK     15   -110
2020-11-22   04:36:58     6     1   164.480   LOTEK     10   -113
2020-11-22   04:37:05     6     1   164.380   LOTEK     31   -108
2020-11-22   04:37:05     6     1   164.380   LOTEK     15   -109
2020-11-22   04:37:32     6     1   164.480   LOTEK     16   -113
2020-11-22   04:37:33     6     1   164.480   LOTEK     50   -110
2020-11-22   04:37:37     6     1   164.380   LOTEK    121   -111
2020-11-22   04:37:37     6     1   164.480   LOTEK    102   -112
2020-11-22   04:37:47     6     1   164.480   LOTEK     35   -113
2020-11-22   04:37:48     6     1   164.480   LOTEK     25    -83
2020-11-22   04:37:49     6     1   164.480   LOTEK      2   -113
2020-11-22   04:37:55     6     1   164.380   LOTEK     29   -106
2020-11-22   04:37:56     6     1   164.380   LOTEK     51   -110
2020-11-22   04:38:03     6     1   164.480   LOTEK     15   -112
2020-11-22   04:38:19     6     1   164.380   LOTEK     75   -106
2020-11-22   04:38:26     6     1   164.480   LOTEK     64   -109
2020-11-22   04:38:30     6     1   164.380   LOTEK     59   -108
2020-11-22   04:38:34     6     1   164.380   LOTEK     22   -107
2020-11-22   04:38:34     6     1   164.380   LOTEK      1   -110
2020-11-22   04:38:45     6     1   164.380   LOTEK     34   -107
2020-11-22   04:38:46     6     1   164.480   LOTEK     11   -113
2020-11-22   04:38:48     6     1   164.380   LOTEK     44   -107
2020-11-22   04:38:52     6     1   164.380   LOTEK      2   -106
2020-11-22   04:38:55     6     1   164.380   LOTEK     29   -106
2020-11-22   04:38:56     6     1   164.380   LOTEK    115   -106
2020-11-22   04:39:09     6     1   164.380   LOTEK      2   -109
2020-11-22   04:39:09     6     1   164.480   LOTEK     74   -109
2020-11-22   04:39:10     6     1   164.380   LOTEK     62   -105
2020-11-22   04:39:16     6     1   164.380   LOTEK      2   -107
2020-11-22   04:39:20     6     1   164.380   LOTEK     46   -107
2020-11-22   04:39:20     6     1   164.380   LOTEK     59   -109
2020-11-22   04:39:20     6     1   164.380   LOTEK     18   -109
2020-11-22   04:39:21     6     1   164.480   LOTEK    164   -113
2020-11-22   04:39:22     6     1   164.380   LOTEK      6   -108
2020-11-22   04:39:31     6     1   164.380   LOTEK     19   -108
2020-11-22   04:39:37     6     1   164.480   LOTEK     56   -109
2020-11-22   04:39:37     6     1   164.380   LOTEK     75   -109
2020-11-22   04:39:45     6     1   164.380   LOTEK    120   -107
2020-11-22   04:39:48     6     1   164.480   LOTEK    159   -109
2020-11-22   04:39:48     6     1   164.380   LOTEK     15   -110
2020-11-22   04:39:54     6     1   164.480   LOTEK     33   -111
2020-11-22   04:40:01     6     1   164.480   LOTEK    170   -109
2020-11-22   04:40:02     6     1   164.380   LOTEK    118   -107
2020-11-22   04:40:04     6     1   164.380   LOTEK     41   -108
2020-11-22   04:40:05     6     1   164.380   LOTEK    121   -112
2020-11-22   04:40:05     6     1   164.480   LOTEK      2   -112
2020-11-22   04:40:09     6     1   164.380   LOTEK     17   -109
2020-11-22   04:40:10     6     1   164.380   LOTEK     58   -106
2020-11-22   04:40:13     6     1   164.480   LOTEK      4   -110
2020-11-22   04:40:13     6     1   164.380   LOTEK     44   -106
2020-11-22   04:40:21     6     1   164.380   LOTEK     34   -107
2020-11-22   04:40:32     6     1   164.480   LOTEK     48   -109
2020-11-22   04:40:44     6     1   164.480   LOTEK    172   -111
2020-11-22   04:41:01     6     1   164.380   LOTEK     62   -109
2020-11-22   04:41:10     6     1   164.380   LOTEK     62   -106
2020-11-22   04:41:14     6     1   164.380   LOTEK    116   -107
2020-11-22   04:41:18     6     1   164.380   LOTEK     44   -107
2020-11-22   04:41:20     6     1   164.480   LOTEK    103   -112
2020-11-22   04:41:24     6     1   164.380   LOTEK      1   -109
2020-11-22   04:41:25     6     1   164.380   LOTEK      1   -109
2020-11-22   04:41:26     6     1   164.380   LOTEK    186   -108
2020-11-22   04:41:26     6     1   164.480   LOTEK     40   -108
2020-11-22   04:41:28     6     1   164.480   LOTEK    134   -111
2020-11-22   04:41:39     6     1   164.380   LOTEK      3   -106
2020-11-22   04:41:45     6     1   164.480   LOTEK     37   -110
2020-11-22   04:41:46     6     1   164.380   LOTEK     18   -107
2020-11-22   04:41:50     6     1   164.380   LOTEK     29   -110
2020-11-22   04:41:51     6     1   164.380   LOTEK      9   -107
2020-11-22   04:42:01     6     1   164.380   LOTEK      2   -107
2020-11-22   04:42:02     6     1   164.480   LOTEK     34   -113
2020-11-22   04:42:04     6     1   164.380   LOTEK     24   -108
2020-11-22   04:42:14     6     1   164.480   LOTEK     73   -111
2020-11-22   04:42:16     6     1   164.380   LOTEK     15   -106
2020-11-22   04:42:22     6     1   164.380   LOTEK     15   -106
2020-11-22   04:42:23     6     1   164.480   LOTEK    102   -110
2020-11-22   04:42:24     6     1   164.480   LOTEK     15   -112
2020-11-22   04:42:26     6     1   164.380   LOTEK    130   -109
2020-11-22   04:42:27     6     1   164.480   LOTEK    149   -111
2020-11-22   04:42:39     6     1   164.480   LOTEK     18   -112
2020-11-22   04:42:40     6     1   164.380   LOTEK     19   -108
2020-11-22   04:42:43     6     1   164.480   LOTEK    132   -112
2020-11-22   04:42:48     6     1   164.480   LOTEK     25    -83
2020-11-22   04:42:51     6     1   164.480   LOTEK     44   -107
2020-11-22   04:42:59     6     1   164.380   LOTEK     80   -109
2020-11-22   04:43:04     6     1   164.480   LOTEK    118   -109
2020-11-22   04:43:11     6     1   164.480   LOTEK     16   -113
2020-11-22   04:43:13     6     1   164.380   LOTEK     15   -108
2020-11-22   04:43:32     6     1   164.380   LOTEK     40   -106
2020-11-22   04:43:48     6     1   164.480   LOTEK     89   -111
2020-11-22   04:43:57     6     1   164.480   LOTEK    130   -112
2020-11-22   04:43:57     6     1   164.380   LOTEK     47   -109
2020-11-22   04:44:01     6     1   164.380   LOTEK     64   -108
2020-11-22   04:44:09     6     1   164.380   LOTEK     46   -108
2020-11-22   04:44:10     6     1   164.480   LOTEK    157   -109
2020-11-22   04:44:11     6     1   164.480   LOTEK     64   -109
2020-11-22   04:44:23     6     1   164.480   LOTEK    121   -108
2020-11-22   04:44:26     6     1   164.380   LOTEK     41   -108
2020-11-22   04:44:28     6     1   164.380   LOTEK     15   -107
2020-11-22   04:44:44     6     1   164.480   LOTEK     58   -111
2020-11-22   04:44:44     6     1   164.380   LOTEK    101   -108
2020-11-22   04:44:51     6     1   164.480   LOTEK     34   -111
2020-11-22   04:44:52     6     1   164.480   LOTEK     61   -109
2020-11-22   04:45:03     6     1   164.480   LOTEK     18   -113
2020-11-22   04:45:04     6     1   164.480   LOTEK     69   -112
2020-11-22   04:45:05     6     1   164.380   LOTEK      1   -106
2020-11-22   04:45:09     6     1   164.380   LOTEK     46   -107
2020-11-22   04:45:19     6     1   164.380   LOTEK     35   -107
2020-11-22   04:45:26     6     1   164.380   LOTEK      1   -112
2020-11-22   04:45:29     6     1   164.380   LOTEK     15   -106
2020-11-22   04:45:30     6     1   164.380   LOTEK     22   -107
2020-11-22   04:45:32     6     1   164.380   LOTEK     15   -108
2020-11-22   04:45:33     6     1   164.380   LOTEK     62   -107
2020-11-22   04:45:41     6     1   164.380   LOTEK     72   -107
2020-11-22   04:45:45     6     1   164.380   LOTEK     15   -109
2020-11-22   04:45:49     6     1   164.480   LOTEK      2   -112
2020-11-22   04:45:50     6     1   164.380   LOTEK     62   -112
2020-11-22   04:45:51     6     1   164.380   LOTEK     90   -105
2020-11-22   04:45:52     6     1   164.380   LOTEK      1   -108
2020-11-22   04:45:52     6     1   164.480   LOTEK     87   -112
2020-11-22   04:46:00     6     1   164.380   LOTEK     15   -108
2020-11-22   04:46:01     6     1   164.380   LOTEK     24   -110
2020-11-22   04:46:04     6     1   164.380   LOTEK      2   -109
2020-11-22   04:46:25     6     1   164.380   LOTEK      2   -106
2020-11-22   04:46:27     6     1   164.480   LOTEK     29   -112
2020-11-22   04:46:32     6     1   164.380   LOTEK      3   -107
2020-11-22   04:46:38     6     1   164.380   LOTEK     61   -108
2020-11-22   04:46:39     6     1   164.480   LOTEK     87   -109
2020-11-22   04:46:42     6     1   164.480   LOTEK     64   -109
2020-11-22   04:46:44     6     1   164.380   LOTEK     24   -111
2020-11-22   04:46:46     6     1   164.380   LOTEK      2   -110
2020-11-22   04:46:56     6     1   164.480   LOTEK    139   -110
2020-11-22   04:47:00     6     1   164.380   LOTEK     90   -106
2020-11-22   04:47:01     6     1   164.480   LOTEK    194   -112
2020-11-22   04:47:04     6     1   164.380   LOTEK      1   -108
2020-11-22   04:47:05     6     1   164.480   LOTEK    208   -109
2020-11-22   04:47:12     6     1   164.480   LOTEK     15   -112
2020-11-22   04:47:15     6     1   164.480   LOTEK     93   -112
2020-11-22   04:47:17     6     1   164.380   LOTEK     15   -107
2020-11-22   04:47:19     6     1   164.480   LOTEK     29   -111
2020-11-22   04:47:26     6     1   164.380   LOTEK     18   -107
2020-11-22   04:47:32     6     1   164.480   LOTEK     96   -109
2020-11-22   04:47:41     6     1   164.380   LOTEK      2   -109
2020-11-22   04:47:46     6     1   164.380   LOTEK     52   -106
2020-11-22   04:47:48     6     1   164.480   LOTEK     25    -83
2020-11-22   04:48:03     6     1   164.380   LOTEK      2   -108
2020-11-22   04:48:06     6     1   164.380   LOTEK    101   -107
2020-11-22   04:48:10     6     1   164.380   LOTEK     46   -106
2020-11-22   04:48:18     6     1   164.480   LOTEK     36   -113
2020-11-22   04:48:35     6     1   164.480   LOTEK    102   -113
2020-11-22   04:48:47     6     1   164.480   LOTEK     75   -109
2020-11-22   04:48:50     6     1   164.480   LOTEK     16   -109
2020-11-22   04:48:53     6     1   164.380   LOTEK     86   -107
2020-11-22   04:48:57     6     1   164.380   LOTEK     33   -110
2020-11-22   04:48:59     6     1   164.380   LOTEK     22   -110
2020-11-22   04:49:00     6     1   164.380   LOTEK     35   -110
2020-11-22   04:49:05     6     1   164.480   LOTEK     16   -110
2020-11-22   04:49:07     6     1   164.480   LOTEK     46   -110
2020-11-22   04:49:09     6     1   164.380   LOTEK     61   -110
2020-11-22   04:49:12     6     1   164.480   LOTEK     92   -113
2020-11-22   04:49:15     6     1   164.380   LOTEK     87   -106
2020-11-22   04:49:19     6     1   164.380   LOTEK     22   -107
2020-11-22   04:49:26     6     1   164.480   LOTEK      1   -113
2020-11-22   04:49:27     6     1   164.380   LOTEK     60   -106
2020-11-22   04:49:31     6     1   164.380   LOTEK     62   -106
2020-11-22   04:49:35     6     1   164.380   LOTEK      6   -108
2020-11-22   04:49:40     6     1   164.480   LOTEK     90   -110
2020-11-22   04:49:46     6     1   164.380   LOTEK     61   -108
2020-11-22   04:49:52     6     1   164.380   LOTEK      3   -110
2020-11-22   04:49:55     6     1   164.380   LOTEK      4   -108
2020-11-22   04:50:02     6     1   164.380   LOTEK     29   -110
2020-11-22   04:50:16     6     1   164.480   LOTEK     17   -109
2020-11-22   04:50:22     6     1   164.380   LOTEK      1   -110
2020-11-22   04:50:24     6     1   164.380   LOTEK      1   -105
2020-11-22   04:50:26     6     1   164.480   LOTEK     65   -110
2020-11-22   04:50:34     6     1   164.480   LOTEK     87   -112
2020-11-22   04:50:45     6     1   164.380   LOTEK     44   -111
2020-11-22   04:50:45     6     1   164.380   LOTEK    109   -105
2020-11-22   04:50:50     6     1   164.480   LOTEK     34   -111
2020-11-22   04:50:53     6     1   164.480   LOTEK      4   -113
2020-11-22   04:50:55     6     1   164.480   LOTEK    121   -112
2020-11-22   04:51:04     6     1   164.480   LOTEK      1   -110
2020-11-22   04:51:12     6     1   164.380   LOTEK     90   -105
2020-11-22   04:51:28     6     1   164.380   LOTEK     16   -110
2020-11-22   04:51:38     6     1   164.480   LOTEK    207   -109
2020-11-22   04:51:43     6     1   164.480   LOTEK    134   -109
2020-11-22   04:51:49     6     1   164.480   LOTEK    115   -113
2020-11-22   04:51:55     6     1   164.380   LOTEK     78   -111
2020-11-22   04:51:58     6     1   164.380   LOTEK      1   -108
2020-11-22   04:52:13     6     1   164.380   LOTEK      1   -108
2020-11-22   04:52:27     6     1   164.480   LOTEK    133   -111
2020-11-22   04:52:45     6     1   164.480   LOTEK     86   -110
2020-11-22   04:52:48     6     1   164.480   LOTEK     25    -83
2020-11-22   04:52:59     6     1   164.380   LOTEK     26   -112
2020-11-22   04:52:59     6     1   164.480   LOTEK     62   -112
2020-11-22   04:53:01     6     1   164.380   LOTEK     64   -107
2020-11-22   04:53:05     6     1   164.480   LOTEK    159   -111
2020-11-22   04:53:10     6     1   164.480   LOTEK     19   -113
2020-11-22   04:53:10     6     1   164.380   LOTEK     29   -107
2020-11-22   04:53:19     6     1   164.380   LOTEK     92   -110
2020-11-22   04:53:23     6     1   164.380   LOTEK     44   -108
2020-11-22   04:53:26     6     1   164.380   LOTEK     44   -106
2020-11-22   04:53:32     6     1   164.380   LOTEK      1   -109
2020-11-22   04:53:33     6     1   164.380   LOTEK     61   -105
2020-11-22   04:53:37     6     1   164.380   LOTEK      2   -107
2020-11-22   04:53:41     6     1   164.480   LOTEK      1   -111
2020-11-22   04:53:42     6     1   164.380   LOTEK     80   -108
2020-11-22   04:53:43     6     1   164.380   LOTEK      8   -108
2020-11-22   04:53:52     6     1   164.380   LOTEK      2   -109
2020-11-22   04:53:55     6     1   164.380   LOTEK      2   -108
2020-11-22   04:54:05     6     1   164.380   LOTEK     46   -106
2020-11-22   04:54:10     6     1   164.380   LOTEK      2   -105
2020-11-22   04:54:16     6     1   164.480   LOTEK      6   -113
2020-11-22   04:54:17     6     1   164.380   LOTEK    116   -108
2020-11-22   04:54:18     6     1   164.480   LOTEK     63   -110
2020-11-22   04:54:18     6     1   164.380   LOTEK     58   -110
2020-11-22   04:54:18     6     1   164.380   LOTEK    133   -106
2020-11-22   04:54:31     6     1   164.480   LOTEK     61   -111
2020-11-22   04:54:33     6     1   164.480   LOTEK     74   -111
2020-11-22   04:54:37     6     1   164.380   LOTEK      2   -109
2020-11-22   04:54:42     6     1   164.380   LOTEK      3   -107
2020-11-22   04:54:44     6     1   164.380   LOTEK     10   -108
2020-11-22   04:54:54     6     1   164.380   LOTEK     15   -106
2020-11-22   04:54:55     6     1   164.380   LOTEK      6   -108
2020-11-22   04:54:57     6     1   164.480   LOTEK     74   -112
2020-11-22   04:55:00     6     1   164.380   LOTEK     25   -107
2020-11-22   04:55:01     6     1   164.380   LOTEK     18   -111
2020-11-22   04:55:02     6     1   164.380   LOTEK    121   -110
2020-11-22   04:55:19     6     1   164.480   LOTEK     30   -109
2020-11-22   04:55:19     6     1   164.480   LOTEK     89   -113
2020-11-22   04:55:23     6     1   164.380   LOTEK     46   -113
2020-11-22   04:55:34     6     1   164.380   LOTEK     34   -107
2020-11-22   04:55:36     6     1   164.480   LOTEK     31   -110
2020-11-22   04:55:44     6     1   164.380   LOTEK    125   -112
2020-11-22   04:55:46     6     1   164.380   LOTEK      2   -106
2020-11-22   04:55:56     6     1   164.480   LOTEK     31   -110
2020-11-22   04:55:58     6     1   164.380   LOTEK      1   -107
2020-11-22   04:56:11     6     1   164.380   LOTEK      2   -109
2020-11-22   04:56:11     6     1   164.480   LOTEK      1   -111
2020-11-22   04:56:15     6     1   164.380   LOTEK     44   -107
2020-11-22   04:56:17     6     1   164.380   LOTEK     46   -108
2020-11-22   04:56:18     6     1   164.380   LOTEK     15   -108
2020-11-22   04:56:18     6     1   164.480   LOTEK     51   -112
2020-11-22   04:56:19     6     1   164.380   LOTEK     58   -110
2020-11-22   04:56:22     6     1   164.380   LOTEK     46   -110
2020-11-22   04:56:24     6     1   164.480   LOTEK     62   -106
2020-11-22   04:56:30     6     1   164.380   LOTEK     44   -111
2020-11-22   04:56:30     6     1   164.480   LOTEK     61   -111
2020-11-22   04:56:31     6     1   164.480   LOTEK     35   -109
2020-11-22   04:56:33     6     1   164.380   LOTEK     25   -109
2020-11-22   04:56:35     6     1   164.380   LOTEK      2   -109
2020-11-22   04:56:41     6     1   164.380   LOTEK    210   -106
2020-11-22   04:56:49     6     1   164.480   LOTEK     67   -113
2020-11-22   04:56:51     6     1   164.480   LOTEK    138   -111
2020-11-22   04:57:03     6     1   164.380   LOTEK     64   -111
2020-11-22   04:57:04     6     1   164.380   LOTEK     29   -110
2020-11-22   04:57:14     6     1   164.380   LOTEK     22   -106
2020-11-22   04:57:17     6     1   164.380   LOTEK      2   -106
2020-11-22   04:57:46     6     1   164.380   LOTEK      1   -107
2020-11-22   04:57:48     6     1   164.480   LOTEK     25    -83
2020-11-22   04:57:55     6     1   164.480   LOTEK     20   -113
2020-11-22   04:58:00     6     1   164.380   LOTEK     60   -106
2020-11-22   04:58:05     6     1   164.480   LOTEK    121   -108
2020-11-22   04:58:06     6     1   164.380   LOTEK      2   -105
2020-11-22   04:58:09     6     1   164.380   LOTEK    116   -108
2020-11-22   04:58:14     6     1   164.380   LOTEK      1   -113
2020-11-22   04:58:16     6     1   164.380   LOTEK     29   -107
2020-11-22   04:58:24     6     1   164.380   LOTEK     35   -105
2020-11-22   04:58:37     6     1   164.380   LOTEK     80   -107
2020-11-22   04:58:39     6     1   164.380   LOTEK      2   -108
2020-11-22   04:58:40     6     1   164.380   LOTEK     15   -105
2020-11-22   04:58:42     6     1   164.480   LOTEK      2   -113
2020-11-22   04:58:47     6     1   164.480   LOTEK     75   -109
2020-11-22   04:58:50     6     1   164.380   LOTEK     15   -109
2020-11-22   04:58:52     6     1   164.380   LOTEK     18   -106
2020-11-22   04:58:53     6     1   164.380   LOTEK      4   -111
2020-11-22   04:59:01     6     1   164.380   LOTEK     62   -108
2020-11-22   04:59:02     6     1   164.480   LOTEK     44   -113
2020-11-22   04:59:06     6     1   164.480   LOTEK     45   -113
2020-11-22   04:59:08     6     1   164.480   LOTEK      1   -112
2020-11-22   04:59:24     6     1   164.380   LOTEK      2   -109
2020-11-22   04:59:29     6     1   164.380   LOTEK     26   -112
2020-11-22   04:59:37     6     1   164.380   LOTEK      1   -109
2020-11-22   04:59:38     6     1   164.380   LOTEK      2   -106
2020-11-22   04:59:46     6     1   164.480   LOTEK     46   -106
2020-11-22   04:59:50     6     1   164.380   LOTEK     62   -106
2020-11-22   04:59:51     6     1   164.380   LOTEK      2   -109
2020-11-22   05:00:01     6     1   164.380   LOTEK     18   -109
2020-11-22   05:00:06     6     1   164.380   LOTEK     31   -107
2020-11-22   05:00:07     6     1   164.480   LOTEK     44   -113
2020-11-22   05:00:20     6     1   164.380   LOTEK     64   -108
2020-11-22   05:00:20     6     1   164.380   LOTEK     44   -110
2020-11-22   05:00:31     6     1   164.480   LOTEK    164   -109
2020-11-22   05:00:42     6     1   164.380   LOTEK     18   -111
2020-11-22   05:00:47     6     1   164.480   LOTEK      2   -112
2020-11-22   05:00:49     6     1   164.380   LOTEK      8   -109
2020-11-22   05:00:50     6     1   164.480   LOTEK     72   -112
2020-11-22   05:00:55     6     1   164.380   LOTEK     47   -107
2020-11-22   05:00:57     6     1   164.480   LOTEK    116   -110
2020-11-22   05:00:58     6     1   164.380   LOTEK    152   -106
2020-11-22   05:01:00     6     1   164.480   LOTEK    166   -112
2020-11-22   05:01:02     6     1   164.480   LOTEK    111   -109
2020-11-22   05:01:05     6     1   164.480   LOTEK    182   -111
2020-11-22   05:01:07     6     1   164.380   LOTEK     34   -110
2020-11-22   05:01:08     6     1   164.380   LOTEK     34   -110
2020-11-22   05:01:11     6     1   164.380   LOTEK     58   -107
2020-11-22   05:01:23     6     1   164.380   LOTEK     15   -106
2020-11-22   05:01:24     6     1   164.480   LOTEK    183   -113
2020-11-22   05:01:30     6     1   164.480   LOTEK    123   -109
2020-11-22   05:01:35     6     1   164.480   LOTEK     80   -111
2020-11-22   05:01:38     6     1   164.480   LOTEK     30   -113
2020-11-22   05:01:42     6     1   164.380   LOTEK     46   -107
2020-11-22   05:01:44     6     1   164.480   LOTEK     24   -110
2020-11-22   05:01:48     6     1   164.380   LOTEK      1   -110
2020-11-22   05:01:56     6     1   164.380   LOTEK     31   -107
2020-11-22   05:02:15     6     1   164.380   LOTEK     47   -112
2020-11-22   05:02:25     6     1   164.380   LOTEK     62   -109
2020-11-22   05:02:28     6     1   164.380   LOTEK      1   -106
2020-11-22   05:02:33     6     1   164.380   LOTEK    130   -105
2020-11-22   05:02:39     6     1   164.480   LOTEK    138   -113
2020-11-22   05:02:45     6     1   164.380   LOTEK     62   -106
2020-11-22   05:02:47     6     1   164.480   LOTEK    149   -111
2020-11-22   05:02:48     6     1   164.480   LOTEK     25    -83
2020-11-22   05:02:49     6     1   164.380   LOTEK     44   -108
2020-11-22   05:02:53     6     1   164.380   LOTEK     34   -106
2020-11-22   05:02:54     6     1   164.380   LOTEK    193   -111
2020-11-22   05:02:55     6     1   164.380   LOTEK      1   -109
2020-11-22   05:02:58     6     1   164.380   LOTEK     34   -108
2020-11-22   05:03:05     6     1   164.380   LOTEK    116   -108
2020-11-22   05:03:06     6     1   164.380   LOTEK     58   -107
2020-11-22   05:03:10     6     1   164.380   LOTEK     44   -105
2020-11-22   05:03:15     6     1   164.380   LOTEK      1   -108
2020-11-22   05:03:20     6     1   164.480   LOTEK    209   -113
2020-11-22   05:03:21     6     1   164.380   LOTEK     90   -111
2020-11-22   05:03:31     6     1   164.480   LOTEK     52   -113
2020-11-22   05:03:38     6     1   164.480   LOTEK     72   -111
2020-11-22   05:03:39     6     1   164.380   LOTEK     46   -105
2020-11-22   05:03:44     6     1   164.480   LOTEK     71   -111
2020-11-22   05:03:56     6     1   164.380   LOTEK      1   -110
2020-11-22   05:03:57     6     1   164.480   LOTEK      1   -108
2020-11-22   05:03:57     6     1   164.480   LOTEK     73   -111
2020-11-22   05:04:00     6     1   164.380   LOTEK     18   -110
2020-11-22   05:04:02     6     1   164.480   LOTEK     44   -111
2020-11-22   05:04:03     6     1   164.380   LOTEK     47   -107
2020-11-22   05:04:05     6     1   164.480   LOTEK    100   -111
2020-11-22   05:04:13     6     1   164.480   LOTEK     29   -110
2020-11-22   05:04:33     6     1   164.380   LOTEK      1   -106
2020-11-22   05:04:46     6     1   164.380   LOTEK      1   -110
2020-11-22   05:04:46     6     1   164.380   LOTEK     18   -107
2020-11-22   05:04:54     6     1   164.380   LOTEK      2   -107
2020-11-22   05:05:02     6     1   164.380   LOTEK     19   -107
2020-11-22   05:05:03     6     1   164.480   LOTEK     74   -107
2020-11-22   05:05:09     6     1   164.380   LOTEK     15   -108
2020-11-22   05:05:09     6     1   164.480   LOTEK    152   -110
2020-11-22   05:05:17     6     1   164.380   LOTEK     35   -106
2020-11-22   05:05:20     6     1   164.380   LOTEK      2   -106
2020-11-22   05:05:23     6     1   164.380   LOTEK     90   -105
2020-11-22   05:05:23     6     1   164.480   LOTEK     38   -112
2020-11-22   05:05:32     6     1   164.480   LOTEK    154   -109
2020-11-22   05:05:34     6     1   164.380   LOTEK    116   -108
2020-11-22   05:05:38     6     1   164.380   LOTEK     73   -108
2020-11-22   05:05:44     6     1   164.380   LOTEK     44   -106
2020-11-22   05:05:59     6     1   164.380   LOTEK     29   -106
2020-11-22   05:06:01     6     1   164.380   LOTEK      1   -105
2020-11-22   05:06:05     6     1   164.380   LOTEK     46   -108
2020-11-22   05:06:08     6     1   164.380   LOTEK     29   -106
2020-11-22   05:06:10     6     1   164.480   LOTEK     57   -112
2020-11-22   05:06:15     6     1   164.380   LOTEK      1   -108
2020-11-22   05:06:18     6     1   164.380   LOTEK     40   -109
2020-11-22   05:06:27     6     1   164.480   LOTEK     33   -110
2020-11-22   05:06:28     6     1   164.380   LOTEK     44   -108
2020-11-22   05:06:30     6     1   164.480   LOTEK     92   -107
2020-11-22   05:06:31     6     1   164.480   LOTEK     99   -107
2020-11-22   05:06:35     6     1   164.480   LOTEK     73   -113
2020-11-22   05:06:39     6     1   164.380   LOTEK     15   -107
2020-11-22   05:06:42     6     1   164.380   LOTEK     34   -107
2020-11-22   05:06:52     6     1   164.380   LOTEK     18   -107
2020-11-22   05:06:52     6     1   164.380   LOTEK     18   -107
2020-11-22   05:06:55     6     1   164.480   LOTEK    206   -110
2020-11-22   05:07:02     6     1   164.380   LOTEK     61   -106
2020-11-22   05:07:03     6     1   164.380   LOTEK     18   -108
2020-11-22   05:07:04     6     1   164.380   LOTEK      3   -107
2020-11-22   05:07:15     6     1   164.380   LOTEK      2   -107
2020-11-22   05:07:15     6     1   164.480   LOTEK    133   -110
2020-11-22   05:07:15     6     1   164.380   LOTEK     44   -109
2020-11-22   05:07:16     6     1   164.380   LOTEK     46   -105
2020-11-22   05:07:19     6     1   164.480   LOTEK    172   -111
2020-11-22   05:07:20     6     1   164.480   LOTEK     40   -107
2020-11-22   05:07:29     6     1   164.480   LOTEK     35   -112
2020-11-22   05:07:41     6     1   164.380   LOTEK      2   -106
2020-11-22   05:07:41     6     1   164.480   LOTEK     18   -108
2020-11-22   05:07:48     6     1   164.480   LOTEK     25    -83
2020-11-22   05:08:02     6     1   164.380   LOTEK     44   -107
2020-11-22   05:08:03     6     1   164.380   LOTEK     49   -107
2020-11-22   05:08:09     6     1   164.380   LOTEK      3   -106
2020-11-22   05:08:09     6     1   164.380   LOTEK     67   -107
2020-11-22   05:08:13     6     1   164.480   LOTEK     80   -112
2020-11-22   05:08:21     6     1   164.480   LOTEK    125   -109
2020-11-22   05:08:25     6     1   164.480   LOTEK     44   -110
2020-11-22   05:08:25     6     1   164.380   LOTEK     62   -110
2020-11-22   05:08:26     6     1   164.480   LOTEK     84   -110
2020-11-22   05:08:37     6     1   164.380   LOTEK     18   -106
2020-11-22   05:08:43     6     1   164.380   LOTEK     29   -107
2020-11-22   05:08:46     6     1   164.480   LOTEK      3   -111
2020-11-22   05:08:51     6     1   164.380   LOTEK    177   -112
2020-11-22   05:08:52     6     1   164.380   LOTEK      1   -108
2020-11-22   05:08:58     6     1   164.380   LOTEK      1   -110
2020-11-22   05:09:15     6     1   164.380   LOTEK      6   -107
2020-11-22   05:09:16     6     1   164.480   LOTEK     74   -111
2020-11-22   05:09:21     6     1   164.480   LOTEK     51   -112
2020-11-22   05:09:23     6     1   164.480   LOTEK     46   -112
2020-11-22   05:09:31     6     1   164.380   LOTEK    109   -105
2020-11-22   05:09:35     6     1   164.480   LOTEK    147   -110
2020-11-22   05:09:39     6     1   164.380   LOTEK     16   -112
2020-11-22   05:09:39     6     1   164.480   LOTEK     33   -109
2020-11-22   05:09:42     6     1   164.480   LOTEK     22   -109
2020-11-22   05:09:56     6     1   164.480   LOTEK    136   -111
2020-11-22   05:10:04     6     1   164.480   LOTEK     39   -113
2020-11-22   05:10:09     6     1   164.380   LOTEK     18   -106
2020-11-22   05:10:11     6     1   164.380   LOTEK     35   -106
2020-11-22   05:10:11     6     1   164.380   LOTEK    110   -110
2020-11-22   05:10:11     6     1   164.380   LOTEK      2   -107
2020-11-22   05:10:22     6     1   164.380   LOTEK     24   -109
2020-11-22   05:10:55     6     1   164.380   LOTEK      3   -106
2020-11-22   05:10:58     6     1   164.380   LOTEK      2   -109
2020-11-22   05:11:05     6     1   164.380   LOTEK     46   -108
2020-11-22   05:11:15     6     1   164.380   LOTEK      2   -106
2020-11-22   05:11:22     6     1   164.380   LOTEK      3   -108
2020-11-22   05:11:24     6     1   164.380   LOTEK     62   -105
2020-11-22   05:11:26     6     1   164.380   LOTEK     18   -109
2020-11-22   05:11:27     6     1   164.480   LOTEK    117   -113
2020-11-22   05:11:34     6     1   164.480   LOTEK    154   -113
2020-11-22   05:11:36     6     1   164.480   LOTEK     44   -111
2020-11-22   05:11:48     6     1   164.380   LOTEK      1   -107
2020-11-22   05:11:59     6     1   164.380   LOTEK     31   -107
2020-11-22   05:12:07     6     1   164.380   LOTEK      3   -106
2020-11-22   05:12:10     6     1   164.480   LOTEK     69   -110
2020-11-22   05:12:10     6     1   164.380   LOTEK     15   -107
2020-11-22   05:12:17     6     1   164.380   LOTEK    129   -112
2020-11-22   05:12:20     6     1   164.380   LOTEK     31   -106
2020-11-22   05:12:20     6     1   164.380   LOTEK     46   -111
2020-11-22   05:12:26     6     1   164.380   LOTEK     31   -109
2020-11-22   05:12:31     6     1   164.380   LOTEK      1   -106
2020-11-22   05:12:45     6     1   164.480   LOTEK     22   -113
2020-11-22   05:12:48     6     1   164.480   LOTEK     25    -83
2020-11-22   05:12:55     6     1   164.480   LOTEK    105   -109
2020-11-22   05:13:04     6     1   164.380   LOTEK    110   -108
2020-11-22   05:13:06     6     1   164.380   LOTEK      2   -109
2020-11-22   05:13:13     6     1   164.480   LOTEK     74   -112
2020-11-22   05:13:17     6     1   164.480   LOTEK     25   -113
2020-11-22   05:13:20     6     1   164.480   LOTEK    114   -112
2020-11-22   05:13:35     6     1   164.380   LOTEK      2   -106
2020-11-22   05:13:36     6     1   164.380   LOTEK     29   -106
2020-11-22   05:13:37     6     1   164.380   LOTEK      1   -109
2020-11-22   05:13:37     6     1   164.380   LOTEK     18   -106
2020-11-22   05:13:41     6     1   164.380   LOTEK     18   -108
2020-11-22   05:14:07     6     1   164.480   LOTEK    111   -110
2020-11-22   05:14:13     6     1   164.480   LOTEK     94   -112
2020-11-22   05:14:24     6     1   164.480   LOTEK    143   -110
2020-11-22   05:14:31     6     1   164.380   LOTEK     46   -106
2020-11-22   05:14:43     6     1   164.480   LOTEK     46   -110
2020-11-22   05:14:53     6     1   164.480   LOTEK     46   -111
2020-11-22   05:15:10     6     1   164.380   LOTEK     18   -108
2020-11-22   05:15:12     6     1   164.380   LOTEK     47   -110
2020-11-22   05:15:15     6     1   164.480   LOTEK    191   -107
2020-11-22   05:15:18     6     1   164.380   LOTEK     29   -107
2020-11-22   05:15:24     6     1   164.480   LOTEK     65   -113
2020-11-22   05:15:28     6     1   164.380   LOTEK      6   -107
2020-11-22   05:15:32     6     1   164.480   LOTEK     51   -108
2020-11-22   05:15:45     6     1   164.480   LOTEK    143   -107
2020-11-22   05:15:48     6     1   164.380   LOTEK     33   -108
2020-11-22   05:15:56     6     1   164.380   LOTEK     22   -106
2020-11-22   05:16:01     6     1   164.480   LOTEK     46   -111
2020-11-22   05:16:03     6     1   164.380   LOTEK     68   -106
2020-11-22   05:16:09     6     1   164.380   LOTEK    110   -106
2020-11-22   05:16:10     6     1   164.380   LOTEK     33   -107
2020-11-22   05:16:11     6     1   164.480   LOTEK     73   -110
2020-11-22   05:16:11     6     1   164.480   LOTEK     73   -112
2020-11-22   05:16:14     6     1   164.380   LOTEK     48   -107
2020-11-22   05:16:21     6     1   164.380   LOTEK     59   -108
2020-11-22   05:16:26     6     1   164.480   LOTEK    170   -109
2020-11-22   05:16:29     6     1   164.380   LOTEK     16   -107
2020-11-22   05:16:38     6     1   164.480   LOTEK    131   -110
2020-11-22   05:16:42     6     1   164.380   LOTEK      1   -110
2020-11-22   05:16:51     6     1   164.480   LOTEK     80   -108
2020-11-22   05:17:11     6     1   164.480   LOTEK     62   -109
2020-11-22   05:17:14     6     1   164.380   LOTEK      6   -108
2020-11-22   05:17:20     6     1   164.380   LOTEK     46   -106
2020-11-22   05:17:20     6     1   164.480   LOTEK     61   -111
2020-11-22   05:17:20     6     1   164.380   LOTEK      2   -107
2020-11-22   05:17:20     6     1   164.380   LOTEK      3   -108
2020-11-22   05:17:23     6     1   164.380   LOTEK    212   -112
2020-11-22   05:17:31     6     1   164.380   LOTEK     46   -107
2020-11-22   05:17:38     6     1   164.380   LOTEK    117   -106
2020-11-22   05:17:41     6     1   164.380   LOTEK     33   -106
2020-11-22   05:17:42     6     1   164.380   LOTEK      1   -108
2020-11-22   05:17:44     6     1   164.380   LOTEK      3   -107
2020-11-22   05:17:48     6     1   164.480   LOTEK     25    -83
2020-11-22   05:17:48     6     1   164.380   LOTEK      2   -105
2020-11-22   05:17:49     6     1   164.480   LOTEK     45   -111
2020-11-22   05:17:54     6     1   164.380   LOTEK     58   -110
2020-11-22   05:18:00     6     1   164.480   LOTEK     15   -109
2020-11-22   05:18:02     6     1   164.480   LOTEK     74   -111
2020-11-22   05:18:02     6     1   164.380   LOTEK      2   -105
2020-11-22   05:18:29     6     1   164.380   LOTEK     33   -112
2020-11-22   05:18:33     6     1   164.380   LOTEK     64   -106
2020-11-22   05:18:37     6     1   164.480   LOTEK    103   -112
2020-11-22   05:18:45     6     1   164.380   LOTEK      2   -109
2020-11-22   05:18:47     6     1   164.480   LOTEK     18   -109
2020-11-22   05:18:50     6     1   164.380   LOTEK    130   -109
2020-11-22   05:19:08     6     1   164.380   LOTEK     15   -109
2020-11-22   05:19:09     6     1   164.380   LOTEK     46   -109
2020-11-22   05:19:12     6     1   164.380   LOTEK     82   -111
2020-11-22   05:19:15     6     1   164.480   LOTEK     87   -109
2020-11-22   05:19:17     6     1   164.480   LOTEK    212   -110
2020-11-22   05:19:19     6     1   164.380   LOTEK     18   -106
2020-11-22   05:19:19     6     1   164.380   LOTEK     42   -105
2020-11-22   05:19:21     6     1   164.380   LOTEK    166   -109
2020-11-22   05:19:23     6     1   164.480   LOTEK    120   -108
2020-11-22   05:19:29     6     1   164.480   LOTEK      2   -108
2020-11-22   05:19:30     6     1   164.380   LOTEK      3   -109
2020-11-22   05:19:39     6     1   164.380   LOTEK     29   -111
2020-11-22   05:19:39     6     1   164.380   LOTEK     46   -107
2020-11-22   05:19:42     6     1   164.480   LOTEK     43   -113
2020-11-22   05:19:45     6     1   164.380   LOTEK      2   -108
2020-11-22   05:19:47     6     1   164.380   LOTEK     48   -109
2020-11-22   05:19:50     6     1   164.480   LOTEK    143   -113
2020-11-22   05:20:03     6     1   164.380   LOTEK     34   -110
2020-11-22   05:20:04     6     1   164.380   LOTEK     46   -108
2020-11-22   05:20:07     6     1   164.480   LOTEK     58   -112
2020-11-22   05:20:15     6     1   164.380   LOTEK     52   -107
2020-11-22   05:20:16     6     1   164.380   LOTEK      2   -108
2020-11-22   05:20:21     6     1   164.380   LOTEK     62   -106
2020-11-22   05:20:22     6     1   164.380   LOTEK     65   -108
2020-11-22   05:20:23     6     1   164.480   LOTEK    122   -109
2020-11-22   05:20:26     6     1   164.380   LOTEK     44   -107
2020-11-22   05:20:27     6     1   164.380   LOTEK      1   -110
2020-11-22   05:20:42     6     1   164.380   LOTEK     15   -105
2020-11-22   05:20:51     6     1   164.480   LOTEK     82   -111
2020-11-22   05:20:56     6     1   164.480   LOTEK      4   -109
2020-11-22   05:20:57     6     1   164.380   LOTEK     31   -108
2020-11-22   05:21:06     6     1   164.480   LOTEK     10   -113
2020-11-22   05:21:09     6     1   164.480   LOTEK     51   -112
2020-11-22   05:21:16     6     1   164.380   LOTEK     47   -110
2020-11-22   05:21:20     6     1   164.380   LOTEK     40   -108
2020-11-22   05:21:29     6     1   164.480   LOTEK    101   -112
2020-11-22   05:21:36     6     1   164.380   LOTEK     34   -112
2020-11-22   05:21:37     6     1   164.380   LOTEK     18   -108
2020-11-22   05:21:42     6     1   164.380   LOTEK     15   -107
2020-11-22   05:21:48     6     1   164.380   LOTEK     33   -110
2020-11-22   05:21:51     6     1   164.380   LOTEK      2   -105
2020-11-22   05:22:01     6     1   164.480   LOTEK     19   -112
2020-11-22   05:22:07     6     1   164.480   LOTEK     54   -108
2020-11-22   05:22:11     6     1   164.380   LOTEK     18   -107
2020-11-22   05:22:11     6     1   164.480   LOTEK      8   -111
2020-11-22   05:22:16     6     1   164.480   LOTEK     17   -110
2020-11-22   05:22:17     6     1   164.380   LOTEK    131   -108
2020-11-22   05:22:24     6     1   164.380   LOTEK     58   -105
2020-11-22   05:22:28     6     1   164.380   LOTEK      2   -107
2020-11-22   05:22:30     6     1   164.380   LOTEK      6   -108
2020-11-22   05:22:31     6     1   164.380   LOTEK     22   -107
2020-11-22   05:22:38     6     1   164.480   LOTEK     47   -112
2020-11-22   05:22:41     6     1   164.480   LOTEK     18   -111
2020-11-22   05:22:45     6     1   164.380   LOTEK      1   -108
2020-11-22   05:22:48     6     1   164.480   LOTEK     25    -83
2020-11-22   05:22:48     6     1   164.480   LOTEK    117   -108
2020-11-22   05:22:48     6     1   164.380   LOTEK     53   -113
2020-11-22   05:22:49     6     1   164.380   LOTEK      2   -111
2020-11-22   05:22:51     6     1   164.480   LOTEK     56   -108
2020-11-22   05:22:52     6     1   164.380   LOTEK     31   -109
2020-11-22   05:23:04     6     1   164.380   LOTEK     34   -110
2020-11-22   05:23:05     6     1   164.380   LOTEK     16   -106
2020-11-22   05:23:09     6     1   164.380   LOTEK     17   -108
2020-11-22   05:23:10     6     1   164.480   LOTEK     33   -112
2020-11-22   05:23:11     6     1   164.480   LOTEK     49   -111
2020-11-22   05:23:13     6     1   164.480   LOTEK     27   -112
2020-11-22   05:23:14     6     1   164.380   LOTEK     44   -106
2020-11-22   05:23:16     6     1   164.380   LOTEK     34   -107
2020-11-22   05:23:16     6     1   164.380   LOTEK      2   -106
2020-11-22   05:23:18     6     1   164.480   LOTEK     11   -111
2020-11-22   05:23:20     6     1   164.480   LOTEK     18   -109
2020-11-22   05:23:27     6     1   164.380   LOTEK      4   -106
2020-11-22   05:23:27     6     1   164.480   LOTEK     59   -109
2020-11-22   05:23:29     6     1   164.380   LOTEK     18   -108
2020-11-22   05:23:33     6     1   164.480   LOTEK     18   -112
2020-11-22   05:23:35     6     1   164.380   LOTEK      1   -106
2020-11-22   05:23:36     6     1   164.480   LOTEK     80   -111
2020-11-22   05:23:37     6     1   164.480   LOTEK     38   -111
2020-11-22   05:23:48     6     1   164.380   LOTEK      4   -108
2020-11-22   05:23:53     6     1   164.380   LOTEK     48   -110
2020-11-22   05:24:08     6     1   164.480   LOTEK     46   -109
2020-11-22   05:24:08     6     1   164.380   LOTEK      2   -109
2020-11-22   05:24:11     6     1   164.380   LOTEK     58   -109
2020-11-22   05:24:12     6     1   164.380   LOTEK     16   -106
2020-11-22   05:24:12     6     1   164.380   LOTEK    146   -106
2020-11-22   05:24:13     6     1   164.380   LOTEK    202   -111
2020-11-22   05:24:14     6     1   164.380   LOTEK     18   -109
2020-11-22   05:24:14     6     1   164.380   LOTEK      1   -112
2020-11-22   05:24:15     6     1   164.480   LOTEK     45   -109
2020-11-22   05:24:16     6     1   164.380   LOTEK     53   -107
2020-11-22   05:24:20     6     1   164.480   LOTEK     59   -110
2020-11-22   05:24:22     6     1   164.380   LOTEK     33   -106
2020-11-22   05:24:22     6     1   164.480   LOTEK      6   -112
2020-11-22   05:24:23     6     1   164.480   LOTEK    129   -109
2020-11-22   05:24:24     6     1   164.480   LOTEK    140   -109
2020-11-22   05:24:32     6     1   164.380   LOTEK     18   -110
2020-11-22   05:24:41     6     1   164.380   LOTEK      1   -111
2020-11-22   05:24:46     6     1   164.380   LOTEK      1   -107
2020-11-22   05:25:01     6     1   164.480   LOTEK     61   -111
2020-11-22   05:25:04     6     1   164.480   LOTEK      3   -113
2020-11-22   05:25:04     6     1   164.480   LOTEK     26   -113
2020-11-22   05:25:04     6     1   164.480   LOTEK     50   -110
2020-11-22   05:25:10     6     1   164.480   LOTEK     81   -111
2020-11-22   05:25:28     6     1   164.380   LOTEK     15   -110
2020-11-22   05:25:46     6     1   164.380   LOTEK    101   -106
2020-11-22   05:25:58     6     1   164.480   LOTEK     23   -112
2020-11-22   05:26:10     6     1   164.380   LOTEK    148   -107
2020-11-22   05:26:11     6     1   164.480   LOTEK    121   -113
2020-11-22   05:26:13     6     1   164.380   LOTEK      1   -107
2020-11-22   05:26:18     6     1   164.480   LOTEK    110   -112
2020-11-22   05:26:18     6     1   164.380   LOTEK    148   -106
2020-11-22   05:26:22     6     1   164.480   LOTEK     93   -108
2020-11-22   05:26:26     6     1   164.480   LOTEK     68   -109
2020-11-22   05:26:28     6     1   164.480   LOTEK      1   -111
2020-11-22   05:26:32     6     1   164.380   LOTEK      4   -107
2020-11-22   05:26:35     6     1   164.480   LOTEK    145   -109
2020-11-22   05:26:36     6     1   164.480   LOTEK    139   -111
2020-11-22   05:26:45     6     1   164.380   LOTEK      2   -108
2020-11-22   05:26:50     6     1   164.380   LOTEK      2   -109
2020-11-22   05:27:06     6     1   164.380   LOTEK      6   -107
2020-11-22   05:27:14     6     1   164.380   LOTEK     52   -109
2020-11-22   05:27:26     6     1   164.480   LOTEK     63   -110
2020-11-22   05:27:34     6     1   164.380   LOTEK      2   -106
2020-11-22   05:27:34     6     1   164.380   LOTEK      8   -106
2020-11-22   05:27:41     6     1   164.380   LOTEK     73   -107
2020-11-22   05:27:41     6     1   164.380   LOTEK     10   -105
2020-11-22   05:27:43     6     1   164.380   LOTEK     19   -106
2020-11-22   05:27:45     6     1   164.480   LOTEK     18   -113
2020-11-22   05:27:48     6     1   164.480   LOTEK     25    -83
2020-11-22   05:27:49     6     1   164.380   LOTEK      2   -109
2020-11-22   05:27:53     6     1   164.380   LOTEK     15   -109
2020-11-22   05:27:54     6     1   164.380   LOTEK     47   -111
2020-11-22   05:28:02     6     1   164.380   LOTEK     89   -110
2020-11-22   05:28:10     6     1   164.380   LOTEK    101   -108
2020-11-22   05:28:15     6     1   164.380   LOTEK     44   -110
2020-11-22   05:28:16     6     1   164.380   LOTEK     19   -113
2020-11-22   05:28:21     6     1   164.480   LOTEK     92   -108
2020-11-22   05:28:24     6     1   164.480   LOTEK    195   -109
2020-11-22   05:28:31     6     1   164.380   LOTEK     61   -112
2020-11-22   05:28:48     6     1   164.380   LOTEK     29   -108
2020-11-22   05:28:50     6     1   164.380   LOTEK     34   -108
2020-11-22   05:28:51     6     1   164.480   LOTEK     44   -109
2020-11-22   05:28:51     6     1   164.380   LOTEK     29   -110
2020-11-22   05:28:57     6     1   164.380   LOTEK     34   -109
2020-11-22   05:28:58     6     1   164.380   LOTEK     18   -107
2020-11-22   05:28:59     6     1   164.380   LOTEK     31   -108
2020-11-22   05:29:03     6     1   164.380   LOTEK      2   -109
2020-11-22   05:29:03     6     1   164.380   LOTEK      2   -110
2020-11-22   05:29:03     6     1   164.380   LOTEK      2   -106
2020-11-22   05:29:06     6     1   164.380   LOTEK    116   -108
2020-11-22   05:29:08     6     1   164.380   LOTEK      3   -107
2020-11-22   05:29:11     6     1   164.480   LOTEK      1   -110
2020-11-22   05:29:13     6     1   164.480   LOTEK      8   -110
2020-11-22   05:29:15     6     1   164.380   LOTEK    102   -105
2020-11-22   05:29:18     6     1   164.380   LOTEK     47   -106
2020-11-22   05:29:30     6     1   164.380   LOTEK      6   -110
2020-11-22   05:29:33     6     1   164.380   LOTEK      1   -109
2020-11-22   05:29:37     6     1   164.480   LOTEK    116   -111
2020-11-22   05:29:45     6     1   164.380   LOTEK    130   -109
2020-11-22   05:29:50     6     1   164.380   LOTEK      1   -108
2020-11-22   05:30:12     6     1   164.480   LOTEK    133   -109
2020-11-22   05:30:16     6     1   164.480   LOTEK     30   -109
2020-11-22   05:30:42     6     1   164.480   LOTEK     44   -109
2020-11-22   05:30:49     6     1   164.380   LOTEK      2   -106
2020-11-22   05:30:54     6     1   164.380   LOTEK      1   -107
2020-11-22   05:31:02     6     1   164.380   LOTEK      3   -109
2020-11-22   05:31:05     6     1   164.380   LOTEK     73   -105
2020-11-22   05:31:20     6     1   164.480   LOTEK      4   -111
2020-11-22   05:31:35     6     1   164.380   LOTEK     59   -109
2020-11-22   05:31:37     6     1   164.380   LOTEK      1   -106
2020-11-22   05:31:41     6     1   164.480   LOTEK     31   -113
2020-11-22   05:31:42     6     1   164.380   LOTEK      1   -108
2020-11-22   05:31:44     6     1   164.380   LOTEK      1   -108
2020-11-22   05:31:46     6     1   164.380   LOTEK     29   -107
2020-11-22   05:31:47     6     1   164.380   LOTEK     44   -108
2020-11-22   05:31:48     6     1   164.380   LOTEK    114   -110
2020-11-22   05:31:48     6     1   164.380   LOTEK      2   -111
2020-11-22   05:32:03     6     1   164.480   LOTEK    128   -110
2020-11-22   05:32:05     6     1   164.380   LOTEK     62   -107
2020-11-22   05:32:18     6     1   164.380   LOTEK     18   -109
2020-11-22   05:32:31     6     1   164.480   LOTEK     60   -107
2020-11-22   05:32:39     6     1   164.380   LOTEK      2   -108
2020-11-22   05:32:46     6     1   164.380   LOTEK     46   -107
2020-11-22   05:32:48     6     1   164.480   LOTEK     25    -83
2020-11-22   05:32:51     6     1   164.480   LOTEK     38   -106
2020-11-22   05:32:51     6     1   164.380   LOTEK     46   -106
2020-11-22   05:32:55     6     1   164.480   LOTEK     35   -109
2020-11-22   05:32:56     6     1   164.380   LOTEK     74   -108
2020-11-22   05:32:56     6     1   164.480   LOTEK     46   -110
2020-11-22   05:33:00     6     1   164.380   LOTEK      8   -110
2020-11-22   05:33:01     6     1   164.380   LOTEK     44   -108
2020-11-22   05:33:05     6     1   164.480   LOTEK     60   -111
2020-11-22   05:33:05     6     1   164.380   LOTEK     31   -105
2020-11-22   05:33:13     6     1   164.380   LOTEK     44   -111
2020-11-22   05:33:13     6     1   164.480   LOTEK     21   -105
2020-11-22   05:33:20     6     1   164.480   LOTEK      8   -110
2020-11-22   05:33:30     6     1   164.380   LOTEK     33   -105
2020-11-22   05:33:30     6     1   164.380   LOTEK    107   -108
2020-11-22   05:33:31     6     1   164.380   LOTEK     21   -106
2020-11-22   05:33:32     6     1   164.380   LOTEK      1   -105
2020-11-22   05:33:35     6     1   164.480   LOTEK     60   -112
2020-11-22   05:33:36     6     1   164.380   LOTEK     79   -108
2020-11-22   05:33:37     6     1   164.380   LOTEK     18   -106
2020-11-22   05:33:38     6     1   164.380   LOTEK      1   -107
2020-11-22   05:33:41     6     1   164.380   LOTEK     65   -106
2020-11-22   05:33:42     6     1   164.380   LOTEK     44   -109
2020-11-22   05:33:43     6     1   164.380   LOTEK      1   -107
2020-11-22   05:33:48     6     1   164.380   LOTEK     46   -109
2020-11-22   05:33:50     6     1   164.480   LOTEK    131   -111
2020-11-22   05:33:52     6     1   164.380   LOTEK     17   -110
2020-11-22   05:33:53     6     1   164.380   LOTEK      4   -108
2020-11-22   05:34:01     6     1   164.380   LOTEK    191   -106
2020-11-22   05:34:14     6     1   164.480   LOTEK     44   -110
2020-11-22   05:34:15     6     1   164.480   LOTEK    130   -110
2020-11-22   05:34:18     6     1   164.480   LOTEK     12   -108
2020-11-22   05:34:19     6     1   164.380   LOTEK      5   -110
2020-11-22   05:34:21     6     1   164.480   LOTEK    110   -108
2020-11-22   05:34:21     6     1   164.380   LOTEK     44   -113
2020-11-22   05:34:22     6     1   164.380   LOTEK     62   -106
2020-11-22   05:34:24     6     1   164.380   LOTEK      1   -106
2020-11-22   05:34:31     6     1   164.380   LOTEK     60   -109
2020-11-22   05:34:31     6     1   164.380   LOTEK     31   -107
2020-11-22   05:34:33     6     1   164.380   LOTEK     18   -105
2020-11-22   05:34:36     6     1   164.380   LOTEK     33   -107
2020-11-22   05:34:38     6     1   164.380   LOTEK     60   -109
2020-11-22   05:34:50     6     1   164.380   LOTEK     58   -108
2020-11-22   05:34:55     6     1   164.380   LOTEK     46   -108
2020-11-22   05:34:57     6     1   164.480   LOTEK    160   -111
2020-11-22   05:34:58     6     1   164.480   LOTEK    204   -109
2020-11-22   05:35:00     6     1   164.380   LOTEK     51   -107
2020-11-22   05:35:02     6     1   164.480   LOTEK    102   -112
2020-11-22   05:35:04     6     1   164.380   LOTEK      1   -107
2020-11-22   05:35:05     6     1   164.380   LOTEK     18   -109
2020-11-22   05:35:09     6     1   164.480   LOTEK     51   -113
2020-11-22   05:35:12     6     1   164.480   LOTEK    138   -112
2020-11-22   05:35:15     6     1   164.480   LOTEK     89   -110
2020-11-22   05:35:18     6     1   164.380   LOTEK     93   -106
2020-11-22   05:35:18     6     1   164.480   LOTEK     44   -108
2020-11-22   05:35:19     6     1   164.380   LOTEK     46   -108
2020-11-22   05:35:24     6     1   164.480   LOTEK    118   -110
2020-11-22   05:35:27     6     1   164.380   LOTEK      1   -108
2020-11-22   05:35:27     6     1   164.480   LOTEK     89   -107
2020-11-22   05:35:29     6     1   164.380   LOTEK     44   -106
2020-11-22   05:35:36     6     1   164.380   LOTEK     44   -106
2020-11-22   05:35:46     6     1   164.380   LOTEK     33   -104
2020-11-22   05:35:49     6     1   164.380   LOTEK     62   -113
2020-11-22   05:35:49     6     1   164.380   LOTEK     44   -110
2020-11-22   05:35:50     6     1   164.380   LOTEK     18   -110
2020-11-22   05:35:53     6     1   164.480   LOTEK     62   -107
2020-11-22   05:36:06     6     1   164.380   LOTEK      2   -108
2020-11-22   05:36:07     6     1   164.380   LOTEK     31   -107
2020-11-22   05:36:16     6     1   164.480   LOTEK    107   -109
2020-11-22   05:36:24     6     1   164.480   LOTEK    190   -110
2020-11-22   05:36:33     6     1   164.380   LOTEK     33   -108
2020-11-22   05:36:34     6     1   164.380   LOTEK    116   -109
2020-11-22   05:36:36     6     1   164.380   LOTEK     18   -108
2020-11-22   05:36:37     6     1   164.380   LOTEK     61   -107
2020-11-22   05:36:51     6     1   164.480   LOTEK      9   -109
2020-11-22   05:36:52     6     1   164.380   LOTEK     46   -109
2020-11-22   05:36:57     6     1   164.380   LOTEK     82   -106
2020-11-22   05:37:00     6     1   164.380   LOTEK      3   -108
2020-11-22   05:37:00     6     1   164.380   LOTEK     34   -106
2020-11-22   05:37:06     6     1   164.380   LOTEK     46   -107
2020-11-22   05:37:07     6     1   164.380   LOTEK     31   -108
2020-11-22   05:37:07     6     1   164.380   LOTEK      1   -107
2020-11-22   05:37:10     6     1   164.380   LOTEK     15   -106
2020-11-22   05:37:13     6     1   164.480   LOTEK      4   -110
2020-11-22   05:37:16     6     1   164.480   LOTEK    184   -112
2020-11-22   05:37:18     6     1   164.480   LOTEK     51   -113
2020-11-22   05:37:18     6     1   164.380   LOTEK     15   -112
2020-11-22   05:37:20     6     1   164.380   LOTEK      3   -106
2020-11-22   05:37:25     6     1   164.480   LOTEK      2   -112
2020-11-22   05:37:37     6     1   164.380   LOTEK     19   -105
2020-11-22   05:37:44     6     1   164.480   LOTEK     44   -110
2020-11-22   05:37:46     6     1   164.380   LOTEK      2   -107
2020-11-22   05:37:47     6     1   164.380   LOTEK    111   -105
2020-11-22   05:37:48     6     1   164.480   LOTEK     25    -83
2020-11-22   05:37:50     6     1   164.380   LOTEK    148   -109
2020-11-22   05:37:54     6     1   164.380   LOTEK      1   -105
2020-11-22   05:38:05     6     1   164.480   LOTEK    116   -109
2020-11-22   05:38:08     6     1   164.480   LOTEK      1   -113
2020-11-22   05:38:10     6     1   164.380   LOTEK    103   -107
2020-11-22   05:38:15     6     1   164.380   LOTEK      2   -107
2020-11-22   05:38:15     6     1   164.380   LOTEK     74   -105
2020-11-22   05:38:18     6     1   164.380   LOTEK      8   -105
2020-11-22   05:38:24     6     1   164.380   LOTEK     62   -109
2020-11-22   05:38:33     6     1   164.380   LOTEK     44   -112
2020-11-22   05:38:37     6     1   164.380   LOTEK     44   -108
2020-11-22   05:38:38     6     1   164.380   LOTEK     48   -104
2020-11-22   05:38:42     6     1   164.380   LOTEK     46   -108
2020-11-22   05:38:54     6     1   164.380   LOTEK     64   -108
2020-11-22   05:38:56     6     1   164.380   LOTEK      8   -108
2020-11-22   05:38:57     6     1   164.480   LOTEK     24   -113
2020-11-22   05:38:58     6     1   164.480   LOTEK    114   -111
2020-11-22   05:38:59     6     1   164.480   LOTEK     89   -112
2020-11-22   05:39:11     6     1   164.480   LOTEK     18   -112
2020-11-22   05:39:29     6     1   164.380   LOTEK      1   -109
2020-11-22   05:39:40     6     1   164.480   LOTEK    102   -109
2020-11-22   05:39:44     6     1   164.380   LOTEK      1   -108
2020-11-22   05:39:46     6     1   164.380   LOTEK     44   -107
2020-11-22   05:40:01     6     1   164.480   LOTEK     14   -109
2020-11-22   05:40:02     6     1   164.380   LOTEK      2   -107
2020-11-22   05:40:02     6     1   164.380   LOTEK      1   -110
2020-11-22   05:40:15     6     1   164.380   LOTEK      6   -109
2020-11-22   05:40:19     6     1   164.380   LOTEK    156   -111
2020-11-22   05:40:19     6     1   164.380   LOTEK      1   -113
2020-11-22   05:40:23     6     1   164.380   LOTEK    114   -109
2020-11-22   05:40:23     6     1   164.380   LOTEK      1   -109
2020-11-22   05:40:34     6     1   164.480   LOTEK     33   -113
2020-11-22   05:40:36     6     1   164.380   LOTEK    160   -107
2020-11-22   05:40:44     6     1   164.480   LOTEK      9   -112
2020-11-22   05:40:46     6     1   164.380   LOTEK      2   -106
2020-11-22   05:40:51     6     1   164.380   LOTEK      1   -109
2020-11-22   05:40:55     6     1   164.480   LOTEK     92   -112
2020-11-22   05:40:59     6     1   164.380   LOTEK     34   -108
2020-11-22   05:41:02     6     1   164.380   LOTEK     58   -109
2020-11-22   05:41:03     6     1   164.380   LOTEK     16   -112
2020-11-22   05:41:06     6     1   164.480   LOTEK    104   -109
2020-11-22   05:41:07     6     1   164.480   LOTEK     31   -107
2020-11-22   05:41:09     6     1   164.480   LOTEK     64   -112
2020-11-22   05:41:15     6     1   164.380   LOTEK      1   -108
2020-11-22   05:41:22     6     1   164.380   LOTEK     82   -106
2020-11-22   05:41:24     6     1   164.480   LOTEK     23   -112
2020-11-22   05:41:31     6     1   164.380   LOTEK      3   -106
2020-11-22   05:41:45     6     1   164.380   LOTEK     44   -107
2020-11-22   05:41:52     6     1   164.380   LOTEK     44   -107
2020-11-22   05:41:58     6     1   164.480   LOTEK     80   -112
2020-11-22   05:41:59     6     1   164.480   LOTEK    162   -112
2020-11-22   05:42:02     6     1   164.380   LOTEK      1   -106
2020-11-22   05:42:05     6     1   164.480   LOTEK     88   -110
2020-11-22   05:42:09     6     1   164.380   LOTEK    101   -107
2020-11-22   05:42:10     6     1   164.480   LOTEK      1   -109
2020-11-22   05:42:26     6     1   164.380   LOTEK    111   -106
2020-11-22   05:42:27     6     1   164.380   LOTEK     30   -107
2020-11-22   05:42:32     6     1   164.380   LOTEK      1   -107
2020-11-22   05:42:40     6     1   164.480   LOTEK     24   -110
2020-11-22   05:42:40     6     1   164.380   LOTEK     29   -108
2020-11-22   05:42:43     6     1   164.480   LOTEK      1   -108
2020-11-22   05:42:47     6     1   164.480   LOTEK     62   -112
2020-11-22   05:42:48     6     1   164.480   LOTEK     25    -83
2020-11-22   05:42:50     6     1   164.380   LOTEK      7   -106
2020-11-22   05:42:54     6     1   164.480   LOTEK     22   -111
2020-11-22   05:42:59     6     1   164.380   LOTEK     75   -109
2020-11-22   05:43:00     6     1   164.380   LOTEK      3   -107
2020-11-22   05:43:05     6     1   164.380   LOTEK     62   -109
2020-11-22   05:43:07     6     1   164.380   LOTEK    102   -106
2020-11-22   05:43:15     6     1   164.380   LOTEK     16   -108
2020-11-22   05:43:18     6     1   164.480   LOTEK     50   -110
2020-11-22   05:43:20     6     1   164.380   LOTEK     73   -107
2020-11-22   05:43:20     6     1   164.480   LOTEK     44   -109
2020-11-22   05:43:23     6     1   164.380   LOTEK     74   -108
2020-11-22   05:43:23     6     1   164.380   LOTEK     62   -111
2020-11-22   05:43:31     6     1   164.380   LOTEK     46   -107
2020-11-22   05:43:34     6     1   164.480   LOTEK    130   -113
2020-11-22   05:43:39     6     1   164.380   LOTEK      1   -108
2020-11-22   05:43:50     6     1   164.480   LOTEK     33   -108
2020-11-22   05:43:51     6     1   164.380   LOTEK     58   -111
2020-11-22   05:43:55     6     1   164.380   LOTEK     80   -106
2020-11-22   05:43:55     6     1   164.380   LOTEK     80   -109
2020-11-22   05:43:58     6     1   164.480   LOTEK     11   -113
2020-11-22   05:43:59     6     1   164.380   LOTEK     15   -107
2020-11-22   05:44:01     6     1   164.480   LOTEK     48   -108
2020-11-22   05:44:03     6     1   164.380   LOTEK     61   -109
2020-11-22   05:44:13     6     1   164.380   LOTEK     44   -108
2020-11-22   05:44:13     6     1   164.380   LOTEK      1   -110
2020-11-22   05:44:15     6     1   164.380   LOTEK     52   -106
2020-11-22   05:44:17     6     1   164.480   LOTEK     90   -109
2020-11-22   05:44:20     6     1   164.380   LOTEK      1   -108
2020-11-22   05:44:24     6     1   164.480   LOTEK     18   -107
2020-11-22   05:44:26     6     1   164.480   LOTEK     77   -113
2020-11-22   05:44:28     6     1   164.480   LOTEK     11   -109
2020-11-22   05:44:31     6     1   164.380   LOTEK      1   -108
2020-11-22   05:44:38     6     1   164.480   LOTEK    117   -108
2020-11-22   05:44:40     6     1   164.380   LOTEK     31   -105
2020-11-22   05:44:46     6     1   164.380   LOTEK     15   -110
2020-11-22   05:44:54     6     1   164.380   LOTEK     73   -107
2020-11-22   05:45:00     6     1   164.380   LOTEK      1   -109
2020-11-22   05:45:02     6     1   164.380   LOTEK     61   -107
2020-11-22   05:45:05     6     1   164.380   LOTEK     74   -110
2020-11-22   05:45:11     6     1   164.380   LOTEK    101   -108
2020-11-22   05:45:17     6     1   164.380   LOTEK      1   -108
2020-11-22   05:45:19     6     1   164.380   LOTEK     46   -105
2020-11-22   05:45:21     6     1   164.480   LOTEK     22   -112
2020-11-22   05:45:27     6     1   164.480   LOTEK     59   -112
2020-11-22   05:45:27     6     1   164.480   LOTEK    120   -107
2020-11-22   05:45:29     6     1   164.480   LOTEK     80   -108
2020-11-22   05:45:38     6     1   164.380   LOTEK     15   -106
2020-11-22   05:45:47     6     1   164.480   LOTEK     29   -111
2020-11-22   05:45:48     6     1   164.380   LOTEK     32   -108
2020-11-22   05:45:51     6     1   164.380   LOTEK     34   -106
2020-11-22   05:45:55     6     1   164.380   LOTEK     58   -108
2020-11-22   05:45:57     6     1   164.380   LOTEK      2   -106
2020-11-22   05:46:05     6     1   164.380   LOTEK     31   -105
2020-11-22   05:46:06     6     1   164.380   LOTEK     61   -105
2020-11-22   05:46:15     6     1   164.380   LOTEK     16   -108
2020-11-22   05:46:25     6     1   164.480   LOTEK    146   -110
2020-11-22   05:46:26     6     1   164.380   LOTEK     62   -107
2020-11-22   05:46:32     6     1   164.380   LOTEK    120   -109
2020-11-22   05:46:33     6     1   164.380   LOTEK     18   -106
2020-11-22   05:46:43     6     1   164.480   LOTEK     34   -113
2020-11-22   05:46:49     6     1   164.380   LOTEK     44   -106
2020-11-22   05:46:56     6     1   164.380   LOTEK     52   -108
2020-11-22   05:46:59     6     1   164.480   LOTEK    134   -111
2020-11-22   05:47:04     6     1   164.480   LOTEK    151   -109
2020-11-22   05:47:09     6     1   164.380   LOTEK      1   -108
2020-11-22   05:47:10     6     1   164.480   LOTEK     60   -108
2020-11-22   05:47:16     6     1   164.380   LOTEK      2   -105
2020-11-22   05:47:20     6     1   164.480   LOTEK    159   -110
2020-11-22   05:47:23     6     1   164.480   LOTEK     82   -109
2020-11-22   05:47:34     6     1   164.380   LOTEK     62   -106
2020-11-22   05:47:40     6     1   164.480   LOTEK     86   -107
2020-11-22   05:47:46     6     1   164.480   LOTEK     68   -110
2020-11-22   05:47:48     6     1   164.480   LOTEK     25    -83
2020-11-22   05:47:48     6     1   164.380   LOTEK     61   -106
2020-11-22   05:47:51     6     1   164.380   LOTEK     31   -107
2020-11-22   05:47:52     6     1   164.380   LOTEK     46   -109
2020-11-22   05:47:55     6     1   164.480   LOTEK      4   -109
2020-11-22   05:47:57     6     1   164.380   LOTEK    116   -106
2020-11-22   05:48:00     6     1   164.380   LOTEK      1   -108
2020-11-22   05:48:01     6     1   164.480   LOTEK     18   -110
2020-11-22   05:48:04     6     1   164.380   LOTEK      2   -109
2020-11-22   05:48:06     6     1   164.380   LOTEK      1   -108
2020-11-22   05:48:10     6     1   164.480   LOTEK     16   -109
2020-11-22   05:48:11     6     1   164.380   LOTEK      1   -109
2020-11-22   05:48:11     6     1   164.480   LOTEK    129   -107
2020-11-22   05:48:15     6     1   164.380   LOTEK     19   -108
2020-11-22   05:48:22     6     1   164.380   LOTEK     59   -106
2020-11-22   05:48:25     6     1   164.380   LOTEK     61   -109
2020-11-22   05:48:36     6     1   164.380   LOTEK     88   -110
2020-11-22   05:48:37     6     1   164.380   LOTEK      5   -108
2020-11-22   05:48:45     6     1   164.480   LOTEK     15   -110
2020-11-22   05:48:52     6     1   164.480   LOTEK      8   -109
2020-11-22   05:48:54     6     1   164.480   LOTEK    140   -111
2020-11-22   05:48:54     6     1   164.380   LOTEK     59   -109
2020-11-22   05:48:57     6     1   164.380   LOTEK     34   -107
2020-11-22   05:48:58     6     1   164.480   LOTEK    120   -112
2020-11-22   05:49:02     6     1   164.380   LOTEK      2   -108
2020-11-22   05:49:05     6     1   164.380   LOTEK     22   -105
2020-11-22   05:49:09     6     1   164.380   LOTEK     10   -109
2020-11-22   05:49:11     6     1   164.380   LOTEK      2   -105
2020-11-22   05:49:13     6     1   164.480   LOTEK     53   -111
2020-11-22   05:49:20     6     1   164.380   LOTEK      2   -111
2020-11-22   05:49:26     6     1   164.380   LOTEK      1   -108
2020-11-22   05:49:27     6     1   164.480   LOTEK      2   -112
2020-11-22   05:49:47     6     1   164.380   LOTEK      1   -107
2020-11-22   05:49:56     6     1   164.480   LOTEK     78   -113
2020-11-22   05:49:58     6     1   164.380   LOTEK      3   -108
2020-11-22   05:50:10     6     1   164.380   LOTEK     64   -105
2020-11-22   05:50:13     6     1   164.380   LOTEK     44   -106
2020-11-22   05:50:25     6     1   164.480   LOTEK    115   -113
2020-11-22   05:50:36     6     1   164.480   LOTEK     44   -110
2020-11-22   05:50:42     6     1   164.380   LOTEK    174   -110
2020-11-22   05:50:50     6     1   164.380   LOTEK     86   -109
2020-11-22   05:50:54     6     1   164.380   LOTEK     34   -105
2020-11-22   05:50:59     6     1   164.380   LOTEK     44   -105
2020-11-22   05:51:07     6     1   164.480   LOTEK     15   -112
2020-11-22   05:51:11     6     1   164.380   LOTEK     73   -105
2020-11-22   05:51:12     6     1   164.480   LOTEK     69   -108
2020-11-22   05:51:20     6     1   164.380   LOTEK      2   -108
2020-11-22   05:51:21     6     1   164.480   LOTEK     59   -108
2020-11-22   05:51:35     6     1   164.480   LOTEK     58   -108
2020-11-22   05:51:36     6     1   164.380   LOTEK     73   -109
2020-11-22   05:51:39     6     1   164.480   LOTEK    133   -110
2020-11-22   05:51:43     6     1   164.380   LOTEK      4   -106
2020-11-22   05:51:46     6     1   164.380   LOTEK     65   -107
2020-11-22   05:51:46     6     1   164.480   LOTEK     63   -107
2020-11-22   05:51:50     6     1   164.380   LOTEK     61   -113
2020-11-22   05:52:01     6     1   164.480   LOTEK      4   -109
2020-11-22   05:52:13     6     1   164.480   LOTEK     42   -110
2020-11-22   05:52:23     6     1   164.480   LOTEK     53   -107
2020-11-22   05:52:23     6     1   164.380   LOTEK     31   -111
2020-11-22   05:52:32     6     1   164.380   LOTEK     15   -108
2020-11-22   05:52:34     6     1   164.480   LOTEK     58   -110
2020-11-22   05:52:40     6     1   164.480   LOTEK     48   -109
2020-11-22   05:52:44     6     1   164.480   LOTEK    121   -111
2020-11-22   05:52:48     6     1   164.480   LOTEK     25    -83
2020-11-22   05:52:49     6     1   164.480   LOTEK    101   -109
2020-11-22   05:52:56     6     1   164.380   LOTEK     90   -109
2020-11-22   05:52:58     6     1   164.380   LOTEK     33   -110
2020-11-22   05:53:05     6     1   164.380   LOTEK     12   -108
2020-11-22   05:53:05     6     1   164.380   LOTEK     89   -107
2020-11-22   05:53:08     6     1   164.380   LOTEK     34   -106
2020-11-22   05:53:16     6     1   164.380   LOTEK     86   -106
2020-11-22   05:53:16     6     1   164.480   LOTEK     96   -109
2020-11-22   05:53:21     6     1   164.380   LOTEK    115   -107
2020-11-22   05:53:22     6     1   164.380   LOTEK      1   -110
2020-11-22   05:53:22     6     1   164.480   LOTEK     47   -110
2020-11-22   05:53:25     6     1   164.380   LOTEK     64   -110
2020-11-22   05:53:26     6     1   164.380   LOTEK     11   -106
2020-11-22   05:53:29     6     1   164.380   LOTEK    159   -106
2020-11-22   05:53:30     6     1   164.380   LOTEK     30   -109
2020-11-22   05:53:31     6     1   164.480   LOTEK    126   -107
2020-11-22   05:53:39     6     1   164.380   LOTEK      3   -107
2020-11-22   05:53:40     6     1   164.380   LOTEK     33   -109
2020-11-22   05:53:44     6     1   164.380   LOTEK     34   -104
2020-11-22   05:53:56     6     1   164.380   LOTEK     44   -107
2020-11-22   05:54:07     6     1   164.380   LOTEK     31   -112
2020-11-22   05:54:12     6     1   164.480   LOTEK     31   -110
2020-11-22   05:54:13     6     1   164.380   LOTEK     52   -106
2020-11-22   05:54:16     6     1   164.380   LOTEK     44   -108
2020-11-22   05:54:20     6     1   164.380   LOTEK      6   -110
2020-11-22   05:54:24     6     1   164.380   LOTEK     62   -107
2020-11-22   05:54:24     6     1   164.380   LOTEK     46   -107
2020-11-22   05:54:26     6     1   164.480   LOTEK     59   -110
2020-11-22   05:54:27     6     1   164.380   LOTEK      1   -106
2020-11-22   05:54:30     6     1   164.380   LOTEK     46   -105
2020-11-22   05:54:30     6     1   164.380   LOTEK      6   -108
2020-11-22   05:54:33     6     1   164.480   LOTEK     87   -109
2020-11-22   05:54:37     6     1   164.480   LOTEK     73   -109
2020-11-22   05:54:37     6     1   164.480   LOTEK     59   -109
2020-11-22   05:54:42     6     1   164.380   LOTEK      1   -109
2020-11-22   05:54:48     6     1   164.380   LOTEK      3   -107
2020-11-22   05:54:49     6     1   164.480   LOTEK     73   -113
2020-11-22   05:54:50     6     1   164.380   LOTEK     80   -109
2020-11-22   05:54:52     6     1   164.380   LOTEK     72   -106
2020-11-22   05:54:53     6     1   164.480   LOTEK     25   -107
2020-11-22   05:55:04     6     1   164.380   LOTEK    148   -109
2020-11-22   05:55:08     6     1   164.380   LOTEK     18   -108
2020-11-22   05:55:14     6     1   164.380   LOTEK     58   -106
2020-11-22   05:55:15     6     1   164.380   LOTEK     86   -109
2020-11-22   05:55:19     6     1   164.480   LOTEK     87   -108
2020-11-22   05:55:20     6     1   164.380   LOTEK    114   -106
2020-11-22   05:55:21     6     1   164.380   LOTEK      1   -107
2020-11-22   05:55:22     6     1   164.380   LOTEK      4   -106
2020-11-22   05:55:23     6     1   164.380   LOTEK     46   -109
2020-11-22   05:55:38     6     1   164.480   LOTEK    153   -112
2020-11-22   05:55:42     6     1   164.480   LOTEK    142   -111
2020-11-22   05:55:53     6     1   164.380   LOTEK     16   -109
2020-11-22   05:55:56     6     1   164.380   LOTEK     58   -107
2020-11-22   05:55:58     6     1   164.480   LOTEK    114   -110
2020-11-22   05:56:00     6     1   164.380   LOTEK     31   -106
2020-11-22   05:56:06     6     1   164.380   LOTEK      1   -105
2020-11-22   05:56:07     6     1   164.480   LOTEK    207   -113
2020-11-22   05:56:09     6     1   164.380   LOTEK     19   -110
2020-11-22   05:56:10     6     1   164.480   LOTEK     24   -107
2020-11-22   05:56:12     6     1   164.480   LOTEK     64   -110
2020-11-22   05:56:29     6     1   164.380   LOTEK     44   -107
2020-11-22   05:56:34     6     1   164.380   LOTEK    133   -107
2020-11-22   05:56:36     6     1   164.480   LOTEK      1   -108
2020-11-22   05:56:45     6     1   164.480   LOTEK      2   -110
2020-11-22   05:56:49     6     1   164.480   LOTEK    211   -110
2020-11-22   05:56:52     6     1   164.480   LOTEK     46   -108
2020-11-22   05:56:53     6     1   164.380   LOTEK     24   -106
2020-11-22   05:56:55     6     1   164.480   LOTEK      5   -110
2020-11-22   05:56:56     6     1   164.380   LOTEK      1   -106
2020-11-22   05:56:59     6     1   164.380   LOTEK      2   -108
2020-11-22   05:57:02     6     1   164.480   LOTEK      1   -110
2020-11-22   05:57:04     6     1   164.480   LOTEK     17   -109
2020-11-22   05:57:08     6     1   164.480   LOTEK     11   -108
2020-11-22   05:57:10     6     1   164.480   LOTEK    203   -110
2020-11-22   05:57:15     6     1   164.480   LOTEK    140   -111
2020-11-22   05:57:28     6     1   164.380   LOTEK     15   -107
2020-11-22   05:57:40     6     1   164.380   LOTEK     11   -107
2020-11-22   05:57:48     6     1   164.480   LOTEK     25    -83
2020-11-22   05:58:14     6     1   164.380   LOTEK      1   -108
2020-11-22   05:58:24     6     1   164.380   LOTEK     63   -113
2020-11-22   05:58:27     6     1   164.480   LOTEK     73   -112
2020-11-22   05:58:28     6     1   164.480   LOTEK     11   -110
2020-11-22   05:58:29     6     1   164.480   LOTEK     45   -107
2020-11-22   05:58:35     6     1   164.380   LOTEK      1   -110
2020-11-22   05:58:37     6     1   164.480   LOTEK     74   -109
2020-11-22   05:58:39     6     1   164.380   LOTEK      2   -107
2020-11-22   05:58:41     6     1   164.480   LOTEK      8   -111
2020-11-22   05:58:43     6     1   164.380   LOTEK      1   -109
2020-11-22   05:58:47     6     1   164.380   LOTEK     34   -107
2020-11-22   05:59:07     6     1   164.480   LOTEK     22   -111
2020-11-22   05:59:10     6     1   164.380   LOTEK      1   -109
2020-11-22   05:59:16     6     1   164.480   LOTEK     40   -109
2020-11-22   05:59:17     6     1   164.380   LOTEK     58   -109
2020-11-22   05:59:19     6     1   164.380   LOTEK     64   -111
2020-11-22   05:59:20     6     1   164.480   LOTEK    122   -107
2020-11-22   05:59:23     6     1   164.480   LOTEK     89   -110
2020-11-22   05:59:25     6     1   164.380   LOTEK      3   -105
2020-11-22   05:59:36     6     1   164.480   LOTEK     38   -109
2020-11-22   05:59:36     6     1   164.480   LOTEK    114   -109
2020-11-22   05:59:36     6     1   164.380   LOTEK     44   -107
2020-11-22   05:59:43     6     1   164.480   LOTEK     30   -111
2020-11-22   05:59:55     6     1   164.380   LOTEK    115   -110
2020-11-22   05:59:57     6     1   164.380   LOTEK      1   -109
2020-11-22   06:00:01     6     1   164.380   LOTEK      6   -105
2020-11-22   06:00:02     6     1   164.480   LOTEK    133   -111
2020-11-22   06:00:07     6     1   164.480   LOTEK     18   -108
2020-11-22   06:00:22     6     1   164.480   LOTEK      2   -108
2020-11-22   06:00:23     6     1   164.380   LOTEK     24   -109
2020-11-22   06:01:03     6     1   164.380   LOTEK     44   -108
2020-11-22   06:01:04     6     1   164.380   LOTEK     18   -109
2020-11-22   06:01:12     6     1   164.380   LOTEK     97   -111
2020-11-22   06:01:18     6     1   164.380   LOTEK     80   -112
2020-11-22   06:01:22     6     1   164.380   LOTEK      4   -108
2020-11-22   06:01:27     6     1   164.480   LOTEK     59   -112
2020-11-22   06:01:27     6     1   164.480   LOTEK     47   -109
2020-11-22   06:01:34     6     1   164.480   LOTEK     80   -111
2020-11-22   06:01:34     6     1   164.480   LOTEK    132   -111
2020-11-22   06:01:37     6     1   164.380   LOTEK     22   -106
2020-11-22   06:01:40     6     1   164.380   LOTEK      4   -111
2020-11-22   06:01:41     6     1   164.380   LOTEK    110   -112
2020-11-22   06:01:42     6     1   164.380   LOTEK     46   -107
2020-11-22   06:01:46     6     1   164.380   LOTEK      2   -107
2020-11-22   06:01:47     6     1   164.480   LOTEK    133   -111
2020-11-22   06:01:53     6     1   164.380   LOTEK     33   -112
2020-11-22   06:02:01     6     1   164.380   LOTEK      2   -107
2020-11-22   06:02:06     6     1   164.380   LOTEK      2   -106
2020-11-22   06:02:11     6     1   164.480   LOTEK     73   -107
2020-11-22   06:02:16     6     1   164.480   LOTEK     97   -110
2020-11-22   06:02:16     6     1   164.380   LOTEK     88   -105
2020-11-22   06:02:19     6     1   164.380   LOTEK      2   -110
2020-11-22   06:02:24     6     1   164.480   LOTEK    116   -108
2020-11-22   06:02:27     6     1   164.480   LOTEK     61   -107
2020-11-22   06:02:42     6     1   164.380   LOTEK    148   -107
2020-11-22   06:02:48     6     1   164.480   LOTEK     25    -83
2020-11-22   06:02:49     6     1   164.380   LOTEK      2   -112
2020-11-22   06:02:51     6     1   164.480   LOTEK     15   -107
2020-11-22   06:02:54     6     1   164.380   LOTEK      2   -107
2020-11-22   06:02:58     6     1   164.380   LOTEK     17   -107
2020-11-22   06:03:06     6     1   164.480   LOTEK     78   -110
2020-11-22   06:03:12     6     1   164.380   LOTEK     59   -110
2020-11-22   06:03:13     6     1   164.380   LOTEK     92   -106
2020-11-22   06:03:17     6     1   164.380   LOTEK     18   -106
2020-11-22   06:03:22     6     1   164.380   LOTEK    109   -107
2020-11-22   06:03:24     6     1   164.380   LOTEK     31   -106
2020-11-22   06:03:26     6     1   164.380   LOTEK     29   -107
2020-11-22   06:03:27     6     1   164.480   LOTEK     47   -110
2020-11-22   06:03:28     6     1   164.380   LOTEK     61   -111
2020-11-22   06:03:29     6     1   164.380   LOTEK     18   -109
2020-11-22   06:03:39     6     1   164.380   LOTEK     15   -104
2020-11-22   06:03:40     6     1   164.480   LOTEK    102   -113
2020-11-22   06:03:44     6     1   164.480   LOTEK     64   -107
2020-11-22   06:03:57     6     1   164.380   LOTEK      1   -105
2020-11-22   06:04:11     6     1   164.380   LOTEK    111   -108
2020-11-22   06:04:17     6     1   164.380   LOTEK     62   -107
2020-11-22   06:04:18     6     1   164.480   LOTEK    112   -110
2020-11-22   06:04:23     6     1   164.480   LOTEK    174   -108
2020-11-22   06:04:25     6     1   164.380   LOTEK     46   -106
2020-11-22   06:04:28     6     1   164.380   LOTEK     35   -111
2020-11-22   06:04:28     6     1   164.380   LOTEK     12   -107
2020-11-22   06:04:33     6     1   164.380   LOTEK    134   -107
2020-11-22   06:04:39     6     1   164.380   LOTEK     46   -106
2020-11-22   06:04:43     6     1   164.380   LOTEK     62   -106
2020-11-22   06:04:55     6     1   164.480   LOTEK     34   -110
2020-11-22   06:05:04     6     1   164.480   LOTEK     58   -110
2020-11-22   06:05:07     6     1   164.480   LOTEK     86   -107
2020-11-22   06:05:09     6     1   164.380   LOTEK     78   -106
2020-11-22   06:05:10     6     1   164.380   LOTEK     18   -110
2020-11-22   06:05:13     6     1   164.480   LOTEK    190   -108
2020-11-22   06:05:15     6     1   164.480   LOTEK     72   -113
2020-11-22   06:05:19     6     1   164.380   LOTEK      5   -110
2020-11-22   06:05:33     6     1   164.380   LOTEK     31   -111
2020-11-22   06:05:35     6     1   164.480   LOTEK     32   -111
2020-11-22   06:05:37     6     1   164.480   LOTEK    187   -109
2020-11-22   06:05:46     6     1   164.380   LOTEK      2   -106
2020-11-22   06:05:47     6     1   164.380   LOTEK      1   -108
2020-11-22   06:05:51     6     1   164.480   LOTEK     63   -108
2020-11-22   06:05:51     6     1   164.380   LOTEK     31   -111
2020-11-22   06:05:55     6     1   164.480   LOTEK     96   -112
2020-11-22   06:05:56     6     1   164.480   LOTEK     55   -112
2020-11-22   06:05:58     6     1   164.380   LOTEK      1   -108
2020-11-22   06:05:58     6     1   164.380   LOTEK      1   -111
2020-11-22   06:06:01     6     1   164.380   LOTEK      4   -106
2020-11-22   06:06:04     6     1   164.480   LOTEK     26   -111
2020-11-22   06:06:15     6     1   164.380   LOTEK     18   -110
2020-11-22   06:06:20     6     1   164.380   LOTEK     44   -110
2020-11-22   06:06:22     6     1   164.380   LOTEK     22   -109
2020-11-22   06:06:23     6     1   164.480   LOTEK     29   -108
2020-11-22   06:06:27     6     1   164.380   LOTEK     62   -107
2020-11-22   06:06:29     6     1   164.480   LOTEK      1   -108
2020-11-22   06:06:30     6     1   164.480   LOTEK     59   -110
2020-11-22   06:06:38     6     1   164.480   LOTEK      1   -110
2020-11-22   06:06:39     6     1   164.380   LOTEK     15   -111
2020-11-22   06:06:44     6     1   164.480   LOTEK    101   -112
2020-11-22   06:06:45     6     1   164.480   LOTEK    149   -113
2020-11-22   06:06:49     6     1   164.380   LOTEK     73   -107
2020-11-22   06:06:57     6     1   164.480   LOTEK    135   -107
2020-11-22   06:07:02     6     1   164.380   LOTEK     19   -107
2020-11-22   06:07:03     6     1   164.480   LOTEK     29   -109
2020-11-22   06:07:13     6     1   164.480   LOTEK      1   -111
2020-11-22   06:07:14     6     1   164.480   LOTEK      8   -111
2020-11-22   06:07:15     6     1   164.480   LOTEK      2   -109
2020-11-22   06:07:19     6     1   164.480   LOTEK     17   -108
2020-11-22   06:07:25     6     1   164.380   LOTEK     33   -110
2020-11-22   06:07:37     6     1   164.380   LOTEK     34   -109
2020-11-22   06:07:44     6     1   164.480   LOTEK     14   -111
2020-11-22   06:07:44     6     1   164.480   LOTEK    186   -106
2020-11-22   06:07:48     6     1   164.480   LOTEK     25    -83
2020-11-22   06:07:50     6     1   164.380   LOTEK     31   -107
2020-11-22   06:07:51     6     1   164.380   LOTEK      1   -105
2020-11-22   06:07:52     6     1   164.480   LOTEK     31   -109
2020-11-22   06:07:56     6     1   164.380   LOTEK      2   -106
2020-11-22   06:07:58     6     1   164.380   LOTEK      1   -108
2020-11-22   06:07:59     6     1   164.380   LOTEK    116   -109
2020-11-22   06:08:08     6     1   164.380   LOTEK     62   -108
2020-11-22   06:08:13     6     1   164.380   LOTEK      6   -106
2020-11-22   06:08:20     6     1   164.480   LOTEK     49   -110
2020-11-22   06:08:22     6     1   164.480   LOTEK    138   -110
2020-11-22   06:08:24     6     1   164.480   LOTEK     23   -110
2020-11-22   06:08:28     6     1   164.380   LOTEK     46   -107
2020-11-22   06:08:29     6     1   164.380   LOTEK      6   -107
2020-11-22   06:08:30     6     1   164.480   LOTEK     34   -110
2020-11-22   06:08:31     6     1   164.380   LOTEK     86   -106
2020-11-22   06:08:31     6     1   164.380   LOTEK      2   -104
2020-11-22   06:08:34     6     1   164.380   LOTEK    121   -106
2020-11-22   06:08:39     6     1   164.480   LOTEK      3   -110
2020-11-22   06:08:41     6     1   164.480   LOTEK     78   -108
2020-11-22   06:08:52     6     1   164.480   LOTEK    139   -112
2020-11-22   06:08:55     6     1   164.480   LOTEK     80   -106
2020-11-22   06:08:55     6     1   164.380   LOTEK      4   -107
2020-11-22   06:08:59     6     1   164.480   LOTEK      2   -108
2020-11-22   06:09:00     6     1   164.380   LOTEK     74   -110
2020-11-22   06:09:02     6     1   164.380   LOTEK      3   -111
2020-11-22   06:09:03     6     1   164.380   LOTEK     30   -109
2020-11-22   06:09:07     6     1   164.380   LOTEK     18   -111
2020-11-22   06:09:09     6     1   164.380   LOTEK     61   -105
2020-11-22   06:09:14     6     1   164.480   LOTEK     17   -113
2020-11-22   06:09:16     6     1   164.480   LOTEK     89   -112
2020-11-22   06:09:19     6     1   164.380   LOTEK     33   -108
2020-11-22   06:09:28     6     1   164.380   LOTEK      5   -111
2020-11-22   06:09:30     6     1   164.380   LOTEK     15   -106
2020-11-22   06:09:32     6     1   164.480   LOTEK    111   -107
2020-11-22   06:09:32     6     1   164.380   LOTEK     72   -107
2020-11-22   06:09:35     6     1   164.480   LOTEK     18   -112
2020-11-22   06:09:36     6     1   164.480   LOTEK     61   -108
2020-11-22   06:09:37     6     1   164.380   LOTEK     31   -106
2020-11-22   06:09:37     6     1   164.380   LOTEK     36   -107
2020-11-22   06:09:53     6     1   164.480   LOTEK    112   -111
2020-11-22   06:09:57     6     1   164.480   LOTEK     53   -108
2020-11-22   06:09:59     6     1   164.480   LOTEK     58   -109
2020-11-22   06:10:02     6     1   164.380   LOTEK    174   -112
2020-11-22   06:10:03     6     1   164.480   LOTEK     48   -105
2020-11-22   06:10:06     6     1   164.480   LOTEK      2   -111
2020-11-22   06:10:10     6     1   164.480   LOTEK    103   -110
2020-11-22   06:10:12     6     1   164.480   LOTEK     18   -109
2020-11-22   06:10:13     6     1   164.380   LOTEK     18   -111
2020-11-22   06:10:14     6     1   164.380   LOTEK      2   -111
2020-11-22   06:10:15     6     1   164.480   LOTEK     18   -113
2020-11-22   06:10:30     6     1   164.480   LOTEK     56   -112
2020-11-22   06:10:33     6     1   164.380   LOTEK     44   -108
2020-11-22   06:10:38     6     1   164.480   LOTEK      1   -108
2020-11-22   06:10:39     6     1   164.380   LOTEK     29   -109
2020-11-22   06:10:39     6     1   164.480   LOTEK    179   -107
2020-11-22   06:10:44     6     1   164.480   LOTEK    132   -110
2020-11-22   06:10:48     6     1   164.480   LOTEK      1   -110
2020-11-22   06:10:50     6     1   164.380   LOTEK    121   -107
2020-11-22   06:11:02     6     1   164.380   LOTEK     89   -105
2020-11-22   06:11:11     6     1   164.380   LOTEK     15   -108
2020-11-22   06:11:16     6     1   164.480   LOTEK     32   -106
2020-11-22   06:11:21     6     1   164.380   LOTEK     33   -108
2020-11-22   06:11:36     6     1   164.380   LOTEK     60   -113
2020-11-22   06:11:37     6     1   164.480   LOTEK    183   -113
2020-11-22   06:11:51     6     1   164.480   LOTEK     47   -106
2020-11-22   06:11:52     6     1   164.380   LOTEK     52   -109
2020-11-22   06:11:55     6     1   164.480   LOTEK    132   -109
2020-11-22   06:11:57     6     1   164.380   LOTEK     15   -109
2020-11-22   06:12:00     6     1   164.380   LOTEK     29   -112
2020-11-22   06:12:02     6     1   164.480   LOTEK     29   -110
2020-11-22   06:12:03     6     1   164.480   LOTEK     58   -113
2020-11-22   06:12:05     6     1   164.380   LOTEK     22   -107
2020-11-22   06:12:08     6     1   164.480   LOTEK      2   -112
2020-11-22   06:12:16     6     1   164.480   LOTEK    157   -107
2020-11-22   06:12:23     6     1   164.480   LOTEK     90   -112
2020-11-22   06:12:25     6     1   164.480   LOTEK      2   -107
2020-11-22   06:12:31     6     1   164.380   LOTEK      1   -107
2020-11-22   06:12:32     6     1   164.380   LOTEK      3   -109
2020-11-22   06:12:35     6     1   164.480   LOTEK     19   -108
2020-11-22   06:12:44     6     1   164.480   LOTEK     85   -110
2020-11-22   06:12:45     6     1   164.380   LOTEK     18   -106
2020-11-22   06:12:48     6     1   164.480   LOTEK     25    -84
2020-11-22   06:12:52     6     1   164.380   LOTEK     86   -109
2020-11-22   06:12:53     6     1   164.380   LOTEK    117   -109
2020-11-22   06:12:55     6     1   164.380   LOTEK     18   -109
2020-11-22   06:12:55     6     1   164.380   LOTEK     18   -107
2020-11-22   06:12:55     6     1   164.380   LOTEK     19   -108
2020-11-22   06:12:56     6     1   164.380   LOTEK     15   -107
2020-11-22   06:13:08     6     1   164.480   LOTEK     12   -107
2020-11-22   06:13:13     6     1   164.380   LOTEK      1   -106
2020-11-22   06:13:16     6     1   164.380   LOTEK      1   -109
2020-11-22   06:13:23     6     1   164.380   LOTEK    101   -112
2020-11-22   06:13:29     6     1   164.380   LOTEK     29   -109
2020-11-22   06:13:31     6     1   164.380   LOTEK      1   -109
2020-11-22   06:13:33     6     1   164.480   LOTEK     19   -109
2020-11-22   06:13:38     6     1   164.380   LOTEK     58   -108
2020-11-22   06:13:49     6     1   164.480   LOTEK     34   -108
2020-11-22   06:13:50     6     1   164.380   LOTEK     12   -111
2020-11-22   06:13:54     6     1   164.480   LOTEK      2   -106
2020-11-22   06:13:58     6     1   164.380   LOTEK     18   -110
2020-11-22   06:14:05     6     1   164.380   LOTEK    130   -109
2020-11-22   06:14:16     6     1   164.380   LOTEK     61   -106
2020-11-22   06:14:19     6     1   164.480   LOTEK     80   -109
2020-11-22   06:14:24     6     1   164.480   LOTEK     82   -106
2020-11-22   06:14:26     6     1   164.380   LOTEK     61   -109
2020-11-22   06:14:40     6     1   164.480   LOTEK    178   -112
2020-11-22   06:14:52     6     1   164.380   LOTEK      1   -106
2020-11-22   06:14:54     6     1   164.380   LOTEK      2   -112
2020-11-22   06:14:55     6     1   164.480   LOTEK      1   -110
2020-11-22   06:14:56     6     1   164.480   LOTEK     22   -106
2020-11-22   06:14:56     6     1   164.480   LOTEK     45   -107
2020-11-22   06:14:57     6     1   164.480   LOTEK     78   -111
2020-11-22   06:14:57     6     1   164.480   LOTEK     30   -108
2020-11-22   06:14:58     6     1   164.380   LOTEK     18   -108
2020-11-22   06:15:02     6     1   164.380   LOTEK    117   -109
2020-11-22   06:15:06     6     1   164.380   LOTEK    148   -110
2020-11-22   06:15:08     6     1   164.480   LOTEK     44   -113
2020-11-22   06:15:09     6     1   164.480   LOTEK     23   -106
2020-11-22   06:15:23     6     1   164.380   LOTEK     44   -109
2020-11-22   06:15:28     6     1   164.380   LOTEK    101   -110
2020-11-22   06:15:29     6     1   164.380   LOTEK     23   -106
2020-11-22   06:15:31     6     1   164.480   LOTEK      3   -109
2020-11-22   06:15:32     6     1   164.380   LOTEK     59   -105
2020-11-22   06:15:48     6     1   164.380   LOTEK     15   -106
2020-11-22   06:15:54     6     1   164.480   LOTEK      1   -112
2020-11-22   06:15:54     6     1   164.480   LOTEK     11   -113
2020-11-22   06:15:59     6     1   164.480   LOTEK     15   -108
2020-11-22   06:16:00     6     1   164.480   LOTEK     72   -110
2020-11-22   06:16:01     6     1   164.480   LOTEK     31   -113
2020-11-22   06:16:03     6     1   164.480   LOTEK     61   -111
2020-11-22   06:16:04     6     1   164.380   LOTEK    121   -113
2020-11-22   06:16:11     6     1   164.480   LOTEK    118   -110
2020-11-22   06:16:17     6     1   164.380   LOTEK      3   -107
2020-11-22   06:16:17     6     1   164.480   LOTEK     58   -107
2020-11-22   06:16:24     6     1   164.480   LOTEK     10   -107
2020-11-22   06:16:25     6     1   164.380   LOTEK     29   -109
2020-11-22   06:16:31     6     1   164.380   LOTEK     93   -109
2020-11-22   06:16:40     6     1   164.480   LOTEK     45   -112
2020-11-22   06:16:41     6     1   164.380   LOTEK      1   -109
2020-11-22   06:16:43     6     1   164.380   LOTEK     18   -109
2020-11-22   06:16:50     6     1   164.380   LOTEK     72   -111
2020-11-22   06:16:53     6     1   164.480   LOTEK     77   -112
2020-11-22   06:16:59     6     1   164.380   LOTEK     46   -110
2020-11-22   06:16:59     6     1   164.380   LOTEK     46   -106
2020-11-22   06:17:07     6     1   164.380   LOTEK     89   -112
2020-11-22   06:17:08     6     1   164.480   LOTEK    177   -112
2020-11-22   06:17:18     6     1   164.380   LOTEK    179   -111
2020-11-22   06:17:25     6     1   164.480   LOTEK     83   -110
2020-11-22   06:17:25     6     1   164.480   LOTEK     83   -109
2020-11-22   06:17:31     6     1   164.480   LOTEK      8   -107
2020-11-22   06:17:33     6     1   164.480   LOTEK     72   -106
2020-11-22   06:17:35     6     1   164.380   LOTEK     86   -107
2020-11-22   06:17:40     6     1   164.480   LOTEK      8   -110
2020-11-22   06:17:44     6     1   164.380   LOTEK     75   -109
2020-11-22   06:17:48     6     1   164.480   LOTEK     25    -84
2020-11-22   06:17:55     6     1   164.380   LOTEK     29   -107
2020-11-22   06:17:56     6     1   164.480   LOTEK     21   -109
2020-11-22   06:17:56     6     1   164.380   LOTEK      2   -109
2020-11-22   06:17:57     6     1   164.380   LOTEK    121   -107
2020-11-22   06:18:14     6     1   164.480   LOTEK      8   -108
2020-11-22   06:18:27     6     1   164.480   LOTEK    174   -110
2020-11-22   06:18:28     6     1   164.480   LOTEK     23   -108
2020-11-22   06:18:28     6     1   164.380   LOTEK      1   -106
2020-11-22   06:18:31     6     1   164.480   LOTEK     50   -107
2020-11-22   06:18:34     6     1   164.380   LOTEK     40   -108
2020-11-22   06:18:37     6     1   164.380   LOTEK     74   -108
2020-11-22   06:18:37     6     1   164.480   LOTEK     44   -111
2020-11-22   06:18:49     6     1   164.380   LOTEK     46   -110
2020-11-22   06:18:54     6     1   164.480   LOTEK     53   -109
2020-11-22   06:19:01     6     1   164.480   LOTEK    138   -108
2020-11-22   06:19:09     6     1   164.480   LOTEK    208   -107
2020-11-22   06:19:09     6     1   164.380   LOTEK     37   -106
2020-11-22   06:19:10     6     1   164.380   LOTEK     33   -108
2020-11-22   06:19:13     6     1   164.480   LOTEK    125   -111
2020-11-22   06:19:30     6     1   164.380   LOTEK     21   -110
2020-11-22   06:19:31     6     1   164.380   LOTEK     26   -107
2020-11-22   06:19:34     6     1   164.480   LOTEK    101   -112
2020-11-22   06:19:35     6     1   164.380   LOTEK    116   -113
2020-11-22   06:19:37     6     1   164.380   LOTEK     64   -107
2020-11-22   06:19:39     6     1   164.480   LOTEK     92   -112
2020-11-22   06:19:45     6     1   164.480   LOTEK    159   -111
2020-11-22   06:19:54     6     1   164.380   LOTEK    152   -110
2020-11-22   06:19:55     6     1   164.480   LOTEK     56   -107
2020-11-22   06:19:56     6     1   164.380   LOTEK     18   -110
2020-11-22   06:19:57     6     1   164.380   LOTEK      2   -109
2020-11-22   06:19:58     6     1   164.480   LOTEK     61   -110
2020-11-22   06:19:59     6     1   164.380   LOTEK     44   -107
2020-11-22   06:20:01     6     1   164.380   LOTEK     64   -110
2020-11-22   06:20:07     6     1   164.380   LOTEK     92   -108
2020-11-22   06:20:08     6     1   164.380   LOTEK     44   -106
2020-11-22   06:20:10     6     1   164.480   LOTEK    141   -111
2020-11-22   06:20:10     6     1   164.480   LOTEK    115   -107
2020-11-22   06:20:11     6     1   164.380   LOTEK      1   -107
2020-11-22   06:20:14     6     1   164.380   LOTEK      1   -108
2020-11-22   06:20:15     6     1   164.380   LOTEK     53   -110
2020-11-22   06:20:17     6     1   164.480   LOTEK      1   -109
2020-11-22   06:20:21     6     1   164.480   LOTEK    133   -112
2020-11-22   06:20:26     6     1   164.380   LOTEK     10   -106
2020-11-22   06:20:29     6     1   164.480   LOTEK     82   -112
2020-11-22   06:20:36     6     1   164.380   LOTEK    122   -107
2020-11-22   06:20:38     6     1   164.380   LOTEK     15   -111
2020-11-22   06:20:42     6     1   164.480   LOTEK     94   -110
2020-11-22   06:20:46     6     1   164.480   LOTEK    181   -107
2020-11-22   06:20:48     6     1   164.480   LOTEK     29   -107
2020-11-22   06:20:50     6     1   164.380   LOTEK     83   -107
2020-11-22   06:20:58     6     1   164.380   LOTEK      2   -110
2020-11-22   06:21:03     6     1   164.380   LOTEK     15   -107
2020-11-22   06:21:05     6     1   164.480   LOTEK    101   -108
2020-11-22   06:21:06     6     1   164.380   LOTEK     75   -107
2020-11-22   06:21:17     6     1   164.380   LOTEK      7   -108
2020-11-22   06:21:27     6     1   164.380   LOTEK     58   -107
2020-11-22   06:21:37     6     1   164.380   LOTEK     46   -111
2020-11-22   06:21:41     6     1   164.380   LOTEK     33   -109
2020-11-22   06:21:48     6     1   164.380   LOTEK      1   -108
2020-11-22   06:21:49     6     1   164.480   LOTEK     82   -109
2020-11-22   06:21:58     6     1   164.380   LOTEK     15   -109
2020-11-22   06:22:02     6     1   164.480   LOTEK     33   -110
2020-11-22   06:22:07     6     1   164.380   LOTEK      1   -109
2020-11-22   06:22:15     6     1   164.380   LOTEK     90   -111
2020-11-22   06:22:18     6     1   164.380   LOTEK      6   -107
2020-11-22   06:22:22     6     1   164.380   LOTEK     87   -108
2020-11-22   06:22:23     6     1   164.380   LOTEK     67   -107
2020-11-22   06:22:30     6     1   164.480   LOTEK      2   -107
2020-11-22   06:22:35     6     1   164.480   LOTEK      2   -110
2020-11-22   06:22:39     6     1   164.380   LOTEK     18   -110
2020-11-22   06:22:44     6     1   164.480   LOTEK     18   -109
2020-11-22   06:22:46     6     1   164.480   LOTEK     17   -106
2020-11-22   06:22:48     6     1   164.480   LOTEK     25    -83
2020-11-22   06:22:51     6     1   164.480   LOTEK      1   -110
2020-11-22   06:22:57     6     1   164.380   LOTEK      2   -107
2020-11-22   06:23:06     6     1   164.380   LOTEK     59   -109
2020-11-22   06:23:06     6     1   164.480   LOTEK      1   -107
2020-11-22   06:23:19     6     1   164.380   LOTEK     53   -110
2020-11-22   06:23:25     6     1   164.380   LOTEK      2   -108
2020-11-22   06:23:29     6     1   164.380   LOTEK     19   -106
2020-11-22   06:23:29     6     1   164.380   LOTEK     19   -107
2020-11-22   06:23:31     6     1   164.380   LOTEK     46   -107
2020-11-22   06:23:31     6     1   164.480   LOTEK     87   -107
2020-11-22   06:23:33     6     1   164.380   LOTEK     15   -108
2020-11-22   06:23:34     6     1   164.380   LOTEK     29   -110
2020-11-22   06:23:45     6     1   164.380   LOTEK      1   -108
2020-11-22   06:23:54     6     1   164.380   LOTEK      2   -110
2020-11-22   06:24:00     6     1   164.480   LOTEK     33   -107
2020-11-22   06:24:08     6     1   164.480   LOTEK     21   -106
2020-11-22   06:24:09     6     1   164.380   LOTEK     29   -112
2020-11-22   06:24:11     6     1   164.380   LOTEK     49   -110
2020-11-22   06:24:13     6     1   164.380   LOTEK     29   -109
2020-11-22   06:24:18     6     1   164.480   LOTEK    196   -110
2020-11-22   06:24:19     6     1   164.480   LOTEK     35   -110
2020-11-22   06:24:26     6     1   164.380   LOTEK    116   -110
2020-11-22   06:24:26     6     1   164.380   LOTEK      1   -107
2020-11-22   06:24:34     6     1   164.480   LOTEK     17   -110
2020-11-22   06:24:41     6     1   164.380   LOTEK     34   -108
2020-11-22   06:24:42     6     1   164.480   LOTEK    107   -109
2020-11-22   06:24:44     6     1   164.380   LOTEK     76   -107
2020-11-22   06:24:49     6     1   164.380   LOTEK      1   -108
2020-11-22   06:24:55     6     1   164.480   LOTEK     16   -112
2020-11-22   06:25:01     6     1   164.380   LOTEK     59   -111
2020-11-22   06:25:08     6     1   164.480   LOTEK    114   -109
2020-11-22   06:25:19     6     1   164.480   LOTEK     46   -111
2020-11-22   06:25:21     6     1   164.480   LOTEK     44   -110
2020-11-22   06:25:27     6     1   164.480   LOTEK     86   -107
2020-11-22   06:25:30     6     1   164.380   LOTEK      1   -106
2020-11-22   06:25:32     6     1   164.380   LOTEK      2   -109
2020-11-22   06:25:37     6     1   164.480   LOTEK      1   -112
2020-11-22   06:25:46     6     1   164.380   LOTEK     29   -107
2020-11-22   06:25:46     6     1   164.380   LOTEK    150   -107
2020-11-22   06:25:58     6     1   164.480   LOTEK    145   -110
2020-11-22   06:25:58     6     1   164.480   LOTEK    130   -108
2020-11-22   06:26:02     6     1   164.380   LOTEK     40   -107
2020-11-22   06:26:06     6     1   164.480   LOTEK    143   -107
2020-11-22   06:26:17     6     1   164.380   LOTEK     18   -106
2020-11-22   06:26:19     6     1   164.380   LOTEK      8   -108
2020-11-22   06:26:25     6     1   164.480   LOTEK     17   -108
2020-11-22   06:26:25     6     1   164.480   LOTEK     74   -111
2020-11-22   06:26:26     6     1   164.380   LOTEK     18   -110
2020-11-22   06:26:27     6     1   164.380   LOTEK      8   -107
2020-11-22   06:26:35     6     1   164.380   LOTEK     29   -108
2020-11-22   06:26:53     6     1   164.380   LOTEK     16   -111
2020-11-22   06:26:57     6     1   164.380   LOTEK     15   -109
2020-11-22   06:26:58     6     1   164.480   LOTEK     29   -110
2020-11-22   06:27:00     6     1   164.480   LOTEK     92   -108
2020-11-22   06:27:00     6     1   164.380   LOTEK      3   -110
2020-11-22   06:27:02     6     1   164.480   LOTEK    110   -109
2020-11-22   06:27:03     6     1   164.380   LOTEK     62   -107
2020-11-22   06:27:07     6     1   164.480   LOTEK     22   -109
2020-11-22   06:27:15     6     1   164.380   LOTEK      2   -110
2020-11-22   06:27:21     6     1   164.380   LOTEK      6   -109
2020-11-22   06:27:28     6     1   164.380   LOTEK      8   -105
2020-11-22   06:27:30     6     1   164.380   LOTEK    200   -106
2020-11-22   06:27:30     6     1   164.480   LOTEK    113   -108
2020-11-22   06:27:37     6     1   164.380   LOTEK     18   -109
2020-11-22   06:27:47     6     1   164.480   LOTEK     89   -110
2020-11-22   06:27:48     6     1   164.380   LOTEK     52   -107
2020-11-22   06:27:48     6     1   164.480   LOTEK     25    -83
2020-11-22   06:27:50     6     1   164.380   LOTEK     52   -108
2020-11-22   06:27:57     6     1   164.480   LOTEK    164   -110
2020-11-22   06:27:58     6     1   164.480   LOTEK     19   -107
2020-11-22   06:28:07     6     1   164.380   LOTEK      2   -109
2020-11-22   06:28:33     6     1   164.380   LOTEK     18   -111
2020-11-22   06:28:34     6     1   164.380   LOTEK    116   -110
2020-11-22   06:28:46     6     1   164.480   LOTEK    117   -107
2020-11-22   06:28:47     6     1   164.480   LOTEK      4   -111
2020-11-22   06:28:50     6     1   164.380   LOTEK    161   -108
2020-11-22   06:28:52     6     1   164.380   LOTEK    116   -111
2020-11-22   06:29:03     6     1   164.480   LOTEK     76   -111
2020-11-22   06:29:05     6     1   164.380   LOTEK     34   -109
2020-11-22   06:29:14     6     1   164.480   LOTEK     46   -110
2020-11-22   06:29:19     6     1   164.380   LOTEK     18   -106
2020-11-22   06:29:23     6     1   164.480   LOTEK    118   -113
2020-11-22   06:29:25     6     1   164.480   LOTEK      6   -109
2020-11-22   06:29:26     6     1   164.380   LOTEK      1   -112
2020-11-22   06:29:34     6     1   164.480   LOTEK      2   -112
2020-11-22   06:29:40     6     1   164.380   LOTEK     18   -107
2020-11-22   06:29:44     6     1   164.380   LOTEK      1   -107
2020-11-22   06:29:50     6     1   164.380   LOTEK      2   -106
2020-11-22   06:29:51     6     1   164.380   LOTEK      5   -106
2020-11-22   06:29:56     6     1   164.480   LOTEK     89   -110
2020-11-22   06:29:57     6     1   164.480   LOTEK     10   -109
2020-11-22   06:30:00     6     1   164.380   LOTEK     11   -109
2020-11-22   06:30:02     6     1   164.480   LOTEK    121   -107
2020-11-22   06:30:24     6     1   164.380   LOTEK      2   -109
2020-11-22   06:30:27     6     1   164.480   LOTEK     86   -106
2020-11-22   06:30:36     6     1   164.480   LOTEK     76   -109
2020-11-22   06:30:39     6     1   164.380   LOTEK     16   -108
2020-11-22   06:30:43     6     1   164.480   LOTEK     58   -107
2020-11-22   06:30:50     6     1   164.380   LOTEK     47   -107
2020-11-22   06:30:55     6     1   164.380   LOTEK    122   -107
2020-11-22   06:30:58     6     1   164.380   LOTEK    163   -111
2020-11-22   06:31:00     6     1   164.480   LOTEK     72   -112
2020-11-22   06:31:09     6     1   164.480   LOTEK     72   -110
2020-11-22   06:31:22     6     1   164.380   LOTEK      1   -107
2020-11-22   06:31:26     6     1   164.380   LOTEK     46   -112
2020-11-22   06:31:26     6     1   164.380   LOTEK     62   -108
2020-11-22   06:31:28     6     1   164.480   LOTEK     46   -109
2020-11-22   06:31:29     6     1   164.380   LOTEK     62   -113
2020-11-22   06:31:41     6     1   164.380   LOTEK     44   -109
2020-11-22   06:31:46     6     1   164.380   LOTEK     92   -108
2020-11-22   06:31:51     6     1   164.480   LOTEK    116   -108
2020-11-22   06:31:56     6     1   164.380   LOTEK     73   -108
2020-11-22   06:31:58     6     1   164.380   LOTEK     62   -109
2020-11-22   06:32:03     6     1   164.380   LOTEK     23   -110
2020-11-22   06:32:04     6     1   164.380   LOTEK      8   -111
2020-11-22   06:32:09     6     1   164.380   LOTEK     31   -112
2020-11-22   06:32:15     6     1   164.480   LOTEK    104   -108
2020-11-22   06:32:15     6     1   164.480   LOTEK      2   -107
2020-11-22   06:32:23     6     1   164.480   LOTEK     86   -107
2020-11-22   06:32:29     6     1   164.380   LOTEK     29   -107
2020-11-22   06:32:29     6     1   164.480   LOTEK      1   -113
2020-11-22   06:32:30     6     1   164.480   LOTEK    157   -113
2020-11-22   06:32:30     6     1   164.380   LOTEK     44   -107
2020-11-22   06:32:31     6     1   164.480   LOTEK     84   -107
2020-11-22   06:32:31     6     1   164.480   LOTEK     77   -107
2020-11-22   06:32:37     6     1   164.480   LOTEK     44   -106
2020-11-22   06:32:42     6     1   164.380   LOTEK     58   -111
2020-11-22   06:32:45     6     1   164.380   LOTEK     34   -106
2020-11-22   06:32:47     6     1   164.480   LOTEK     73   -111
2020-11-22   06:32:48     6     1   164.480   LOTEK     25    -83
2020-11-22   06:32:50     6     1   164.380   LOTEK     34   -111
2020-11-22   06:32:56     6     1   164.480   LOTEK     44   -109
2020-11-22   06:33:00     6     1   164.380   LOTEK      1   -107
2020-11-22   06:33:00     6     1   164.380   LOTEK     88   -109
2020-11-22   06:33:02     6     1   164.380   LOTEK      3   -111
2020-11-22   06:33:10     6     1   164.480   LOTEK     80   -112
2020-11-22   06:33:12     6     1   164.480   LOTEK      1   -107
2020-11-22   06:33:18     6     1   164.480   LOTEK     90   -107
2020-11-22   06:33:27     6     1   164.380   LOTEK      1   -108
2020-11-22   06:33:29     6     1   164.380   LOTEK     18   -110
2020-11-22   06:33:35     6     1   164.480   LOTEK     89   -107
2020-11-22   06:33:39     6     1   164.380   LOTEK     46   -107
2020-11-22   06:33:47     6     1   164.380   LOTEK     58   -109
2020-11-22   06:33:50     6     1   164.480   LOTEK      2   -109
2020-11-22   06:33:51     6     1   164.480   LOTEK     15   -111
2020-11-22   06:33:54     6     1   164.480   LOTEK     19   -113
2020-11-22   06:33:54     6     1   164.480   LOTEK      6   -110
2020-11-22   06:34:02     6     1   164.380   LOTEK     54   -111
2020-11-22   06:34:02     6     1   164.380   LOTEK     80   -106
2020-11-22   06:34:04     6     1   164.480   LOTEK     18   -109
2020-11-22   06:34:06     6     1   164.480   LOTEK     64   -111
2020-11-22   06:34:08     6     1   164.380   LOTEK      2   -111
2020-11-22   06:34:08     6     1   164.380   LOTEK      8   -106
2020-11-22   06:34:15     6     1   164.480   LOTEK     18   -110
2020-11-22   06:34:18     6     1   164.480   LOTEK     50   -107
2020-11-22   06:34:19     6     1   164.380   LOTEK    103   -109
2020-11-22   06:34:30     6     1   164.380   LOTEK     15   -111
2020-11-22   06:34:30     6     1   164.480   LOTEK     29   -109
2020-11-22   06:34:31     6     1   164.480   LOTEK      1   -108
2020-11-22   06:34:32     6     1   164.380   LOTEK     55   -110
2020-11-22   06:34:37     6     1   164.480   LOTEK     46   -107
2020-11-22   06:34:38     6     1   164.480   LOTEK     29   -109
2020-11-22   06:34:41     6     1   164.380   LOTEK     17   -111
2020-11-22   06:34:44     6     1   164.480   LOTEK     22   -109
2020-11-22   06:34:59     6     1   164.380   LOTEK      1   -107
2020-11-22   06:35:01     6     1   164.380   LOTEK     74   -109
2020-11-22   06:35:02     6     1   164.480   LOTEK     44   -108
2020-11-22   06:35:03     6     1   164.480   LOTEK     87   -109
2020-11-22   06:35:12     6     1   164.380   LOTEK      2   -107
2020-11-22   06:35:17     6     1   164.480   LOTEK     90   -108
2020-11-22   06:35:17     6     1   164.480   LOTEK    138   -108
2020-11-22   06:35:19     6     1   164.380   LOTEK     86   -106
2020-11-22   06:35:19     6     1   164.380   LOTEK     93   -110
2020-11-22   06:35:22     6     1   164.480   LOTEK      2   -112
2020-11-22   06:35:28     6     1   164.480   LOTEK     59   -109
2020-11-22   06:35:32     6     1   164.380   LOTEK     52   -106
2020-11-22   06:35:33     6     1   164.380   LOTEK    158   -111
2020-11-22   06:35:39     6     1   164.480   LOTEK      2   -109
2020-11-22   06:35:43     6     1   164.480   LOTEK     73   -108
2020-11-22   06:35:44     6     1   164.380   LOTEK     75   -110
2020-11-22   06:35:47     6     1   164.480   LOTEK    159   -107
2020-11-22   06:35:54     6     1   164.380   LOTEK     46   -108
2020-11-22   06:35:56     6     1   164.480   LOTEK     29   -109
2020-11-22   06:35:56     6     1   164.480   LOTEK     29   -107
2020-11-22   06:35:58     6     1   164.480   LOTEK      3   -110
2020-11-22   06:35:58     6     1   164.380   LOTEK      1   -111
2020-11-22   06:36:06     6     1   164.380   LOTEK     34   -107
2020-11-22   06:36:07     6     1   164.480   LOTEK     86   -109
2020-11-22   06:36:14     6     1   164.380   LOTEK     64   -108
2020-11-22   06:36:15     6     1   164.380   LOTEK    118   -109
2020-11-22   06:36:15     6     1   164.480   LOTEK      1   -107
2020-11-22   06:36:16     6     1   164.380   LOTEK      1   -107
2020-11-22   06:36:23     6     1   164.380   LOTEK     19   -107
2020-11-22   06:36:27     6     1   164.380   LOTEK      2   -111
2020-11-22   06:36:30     6     1   164.480   LOTEK    159   -111
2020-11-22   06:36:46     6     1   164.380   LOTEK     15   -107
2020-11-22   06:36:46     6     1   164.480   LOTEK    135   -113
2020-11-22   06:36:48     6     1   164.380   LOTEK      8   -107
2020-11-22   06:36:49     6     1   164.480   LOTEK     33   -106
2020-11-22   06:37:02     6     1   164.380   LOTEK      1   -110
2020-11-22   06:37:02     6     1   164.480   LOTEK     45   -110
2020-11-22   06:37:08     6     1   164.380   LOTEK      2   -107
2020-11-22   06:37:16     6     1   164.380   LOTEK      2   -110
2020-11-22   06:37:20     6     1   164.380   LOTEK     23   -107
2020-11-22   06:37:21     6     1   164.380   LOTEK     15   -108
2020-11-22   06:37:25     6     1   164.480   LOTEK      1   -109
2020-11-22   06:37:28     6     1   164.380   LOTEK     29   -107
2020-11-22   06:37:28     6     1   164.380   LOTEK     88   -112
2020-11-22   06:37:32     6     1   164.380   LOTEK      3   -106
2020-11-22   06:37:35     6     1   164.480   LOTEK    125   -106
2020-11-22   06:37:45     6     1   164.380   LOTEK     35   -110
2020-11-22   06:37:47     6     1   164.380   LOTEK      1   -107
2020-11-22   06:37:48     6     1   164.480   LOTEK     25    -84
2020-11-22   06:37:52     6     1   164.480   LOTEK     61   -110
2020-11-22   06:38:02     6     1   164.380   LOTEK      6   -108
2020-11-22   06:38:02     6     1   164.380   LOTEK     31   -109
2020-11-22   06:38:02     6     1   164.380   LOTEK     31   -110
2020-11-22   06:38:02     6     1   164.380   LOTEK     59   -108
2020-11-22   06:38:02     6     1   164.480   LOTEK    100   -110
2020-11-22   06:38:03     6     1   164.380   LOTEK     31   -108
2020-11-22   06:38:06     6     1   164.380   LOTEK      8   -107
2020-11-22   06:38:09     6     1   164.380   LOTEK     62   -108
2020-11-22   06:38:14     6     1   164.380   LOTEK     29   -107
2020-11-22   06:38:14     6     1   164.480   LOTEK     18   -107
2020-11-22   06:38:15     6     1   164.380   LOTEK    114   -109
2020-11-22   06:38:15     6     1   164.480   LOTEK      6   -107
2020-11-22   06:38:16     6     1   164.480   LOTEK     45   -112
2020-11-22   06:38:21     6     1   164.380   LOTEK     18   -107
2020-11-22   06:38:25     6     1   164.480   LOTEK     59   -110
2020-11-22   06:38:25     6     1   164.380   LOTEK      2   -108
2020-11-22   06:38:29     6     1   164.480   LOTEK     22   -108
2020-11-22   06:38:30     6     1   164.480   LOTEK     15   -110
2020-11-22   06:38:31     6     1   164.480   LOTEK     18   -111
2020-11-22   06:38:38     6     1   164.380   LOTEK     65   -108
2020-11-22   06:38:43     6     1   164.380   LOTEK     15   -109
2020-11-22   06:38:45     6     1   164.380   LOTEK     44   -109
2020-11-22   06:38:52     6     1   164.380   LOTEK     90   -113
2020-11-22   06:38:52     6     1   164.380   LOTEK     46   -107
2020-11-22   06:38:54     6     1   164.380   LOTEK     62   -111
2020-11-22   06:38:54     6     1   164.380   LOTEK      1   -108
2020-11-22   06:38:55     6     1   164.480   LOTEK     31   -109
2020-11-22   06:38:56     6     1   164.480   LOTEK     18   -107
2020-11-22   06:39:02     6     1   164.380   LOTEK    165   -113
2020-11-22   06:39:02     6     1   164.380   LOTEK    104   -110
2020-11-22   06:39:05     6     1   164.380   LOTEK    116   -108
2020-11-22   06:39:09     6     1   164.380   LOTEK      3   -107
2020-11-22   06:39:11     6     1   164.380   LOTEK     44   -109
2020-11-22   06:39:15     6     1   164.380   LOTEK     29   -112
2020-11-22   06:39:24     6     1   164.480   LOTEK      1   -112
2020-11-22   06:39:27     6     1   164.380   LOTEK     33   -109
2020-11-22   06:39:32     6     1   164.480   LOTEK    148   -111
2020-11-22   06:39:32     6     1   164.380   LOTEK     62   -106
2020-11-22   06:39:35     6     1   164.480   LOTEK      3   -109
2020-11-22   06:39:40     6     1   164.380   LOTEK      1   -108
2020-11-22   06:39:41     6     1   164.380   LOTEK     46   -108
2020-11-22   06:39:42     6     1   164.380   LOTEK     10   -113
2020-11-22   06:39:44     6     1   164.480   LOTEK    103   -111
2020-11-22   06:39:44     6     1   164.480   LOTEK      6   -107
2020-11-22   06:39:45     6     1   164.380   LOTEK     44   -109
2020-11-22   06:39:46     6     1   164.380   LOTEK     58   -107
2020-11-22   06:39:50     6     1   164.380   LOTEK     44   -108
2020-11-22   06:39:55     6     1   164.480   LOTEK     19   -109
2020-11-22   06:39:57     6     1   164.480   LOTEK     34   -107
2020-11-22   06:40:00     6     1   164.380   LOTEK     16   -109
2020-11-22   06:40:12     6     1   164.480   LOTEK     34   -108
2020-11-22   06:40:14     6     1   164.380   LOTEK     58   -108
2020-11-22   06:40:23     6     1   164.480   LOTEK     15   -108
2020-11-22   06:40:24     6     1   164.380   LOTEK     46   -108
2020-11-22   06:40:26     6     1   164.380   LOTEK     29   -108
2020-11-22   06:40:26     6     1   164.380   LOTEK     19   -110
2020-11-22   06:40:31     6     1   164.480   LOTEK    116   -107
2020-11-22   06:40:35     6     1   164.480   LOTEK     72   -108
2020-11-22   06:40:36     6     1   164.480   LOTEK      1   -110
2020-11-22   06:40:39     6     1   164.480   LOTEK     15   -109
2020-11-22   06:40:39     6     1   164.480   LOTEK     80   -111
2020-11-22   06:40:41     6     1   164.480   LOTEK     19   -111
2020-11-22   06:40:46     6     1   164.380   LOTEK      2   -109
2020-11-22   06:40:51     6     1   164.480   LOTEK    114   -108
2020-11-22   06:40:52     6     1   164.380   LOTEK     63   -109
2020-11-22   06:40:52     6     1   164.380   LOTEK     40   -106
2020-11-22   06:40:53     6     1   164.480   LOTEK    138   -107
2020-11-22   06:41:03     6     1   164.480   LOTEK      1   -111
2020-11-22   06:41:07     6     1   164.380   LOTEK      1   -109
2020-11-22   06:41:17     6     1   164.480   LOTEK     44   -108
2020-11-22   06:41:20     6     1   164.380   LOTEK      8   -111
2020-11-22   06:41:21     6     1   164.380   LOTEK     73   -110
2020-11-22   06:41:25     6     1   164.480   LOTEK      2   -110
2020-11-22   06:41:25     6     1   164.480   LOTEK    207   -106
2020-11-22   06:41:30     6     1   164.480   LOTEK      2   -111
2020-11-22   06:41:30     6     1   164.480   LOTEK     59   -108
2020-11-22   06:41:33     6     1   164.480   LOTEK     34   -113
2020-11-22   06:41:39     6     1   164.380   LOTEK     75   -109
2020-11-22   06:41:41     6     1   164.480   LOTEK     75   -109
2020-11-22   06:41:41     6     1   164.480   LOTEK     61   -107
2020-11-22   06:41:50     6     1   164.480   LOTEK      2   -108
2020-11-22   06:41:55     6     1   164.380   LOTEK     93   -107
2020-11-22   06:41:59     6     1   164.480   LOTEK     33   -109
2020-11-22   06:42:01     6     1   164.380   LOTEK     46   -110
2020-11-22   06:42:04     6     1   164.380   LOTEK    116   -113
2020-11-22   06:42:08     6     1   164.380   LOTEK      2   -108
2020-11-22   06:42:24     6     1   164.380   LOTEK     44   -107
2020-11-22   06:42:25     6     1   164.480   LOTEK     52   -109
2020-11-22   06:42:34     6     1   164.480   LOTEK    106   -109
2020-11-22   06:42:40     6     1   164.380   LOTEK     62   -107
2020-11-22   06:42:45     6     1   164.480   LOTEK     18   -109
2020-11-22   06:42:48     6     1   164.480   LOTEK     25    -84
2020-11-22   06:42:51     6     1   164.380   LOTEK      8   -110
2020-11-22   06:43:01     6     1   164.480   LOTEK    116   -107
2020-11-22   06:43:15     6     1   164.380   LOTEK     15   -107
2020-11-22   06:43:19     6     1   164.380   LOTEK     93   -111
2020-11-22   06:43:21     6     1   164.480   LOTEK      1   -109
2020-11-22   06:43:22     6     1   164.380   LOTEK     29   -109
2020-11-22   06:43:22     6     1   164.380   LOTEK     44   -109
2020-11-22   06:43:23     6     1   164.480   LOTEK      8   -106
2020-11-22   06:43:26     6     1   164.380   LOTEK     74   -110
2020-11-22   06:43:31     6     1   164.380   LOTEK     18   -109
2020-11-22   06:43:33     6     1   164.480   LOTEK     15   -107
2020-11-22   06:43:36     6     1   164.380   LOTEK     24   -107
2020-11-22   06:43:36     6     1   164.380   LOTEK     31   -110
2020-11-22   06:43:38     6     1   164.380   LOTEK     90   -107
2020-11-22   06:43:39     6     1   164.480   LOTEK     15   -106
2020-11-22   06:43:41     6     1   164.380   LOTEK      2   -110
2020-11-22   06:43:42     6     1   164.380   LOTEK     18   -107
2020-11-22   06:43:58     6     1   164.480   LOTEK     48   -109
2020-11-22   06:44:01     6     1   164.480   LOTEK     59   -108
2020-11-22   06:44:04     6     1   164.480   LOTEK     34   -110
2020-11-22   06:44:10     6     1   164.380   LOTEK     52   -109
2020-11-22   06:44:11     6     1   164.480   LOTEK     31   -112
2020-11-22   06:44:12     6     1   164.480   LOTEK     61   -107
2020-11-22   06:44:21     6     1   164.380   LOTEK      1   -109
2020-11-22   06:44:39     6     1   164.480   LOTEK    116   -107
2020-11-22   06:44:50     6     1   164.480   LOTEK      2   -108
2020-11-22   06:44:51     6     1   164.380   LOTEK      3   -109
2020-11-22   06:44:52     6     1   164.480   LOTEK    101   -109
2020-11-22   06:44:54     6     1   164.380   LOTEK     92   -109
2020-11-22   06:45:05     6     1   164.480   LOTEK     89   -106
2020-11-22   06:45:16     6     1   164.380   LOTEK      5   -112
2020-11-22   06:45:18     6     1   164.480   LOTEK     33   -108
2020-11-22   06:45:19     6     1   164.380   LOTEK     46   -112
2020-11-22   06:45:19     6     1   164.380   LOTEK     92   -110
2020-11-22   06:45:21     6     1   164.480   LOTEK    203   -112
2020-11-22   06:45:22     6     1   164.480   LOTEK     93   -107
2020-11-22   06:45:23     6     1   164.480   LOTEK    177   -111
2020-11-22   06:45:26     6     1   164.380   LOTEK     44   -110
2020-11-22   06:45:43     6     1   164.380   LOTEK     18   -107
2020-11-22   06:45:44     6     1   164.480   LOTEK     40   -106
2020-11-22   06:45:46     6     1   164.480   LOTEK     44   -110
2020-11-22   06:45:52     6     1   164.480   LOTEK      8   -107
2020-11-22   06:45:54     6     1   164.480   LOTEK     46   -107
2020-11-22   06:45:58     6     1   164.380   LOTEK      1   -107
2020-11-22   06:46:00     6     1   164.380   LOTEK     15   -110
2020-11-22   06:46:01     6     1   164.480   LOTEK     74   -111
2020-11-22   06:46:03     6     1   164.380   LOTEK     33   -111
2020-11-22   06:46:08     6     1   164.380   LOTEK     89   -112
2020-11-22   06:46:08     6     1   164.480   LOTEK     33   -105
2020-11-22   06:46:15     6     1   164.480   LOTEK     33   -110
2020-11-22   06:46:16     6     1   164.480   LOTEK     33   -112
2020-11-22   06:46:25     6     1   164.380   LOTEK     22   -107
2020-11-22   06:46:51     6     1   164.480   LOTEK    110   -106
2020-11-22   06:46:57     6     1   164.480   LOTEK      7   -107
2020-11-22   06:46:59     6     1   164.380   LOTEK     46   -108
2020-11-22   06:47:00     6     1   164.480   LOTEK     34   -107
2020-11-22   06:47:08     6     1   164.480   LOTEK    117   -108
2020-11-22   06:47:12     6     1   164.480   LOTEK     93   -107
2020-11-22   06:47:13     6     1   164.380   LOTEK    104   -107
2020-11-22   06:47:14     6     1   164.480   LOTEK     18   -109
2020-11-22   06:47:23     6     1   164.380   LOTEK     61   -108
2020-11-22   06:47:24     6     1   164.380   LOTEK     44   -109
2020-11-22   06:47:26     6     1   164.380   LOTEK     15   -109
2020-11-22   06:47:28     6     1   164.380   LOTEK     29   -107
2020-11-22   06:47:40     6     1   164.480   LOTEK     29   -109
2020-11-22   06:47:40     6     1   164.480   LOTEK    116   -107
2020-11-22   06:47:48     6     1   164.480   LOTEK    163   -112
2020-11-22   06:47:48     6     1   164.480   LOTEK     25    -83
2020-11-22   06:47:49     6     1   164.380   LOTEK     11   -113
2020-11-22   06:47:49     6     1   164.380   LOTEK     46   -112
2020-11-22   06:47:50     6     1   164.480   LOTEK      1   -111
2020-11-22   06:47:51     6     1   164.380   LOTEK      2   -110
2020-11-22   06:48:03     6     1   164.480   LOTEK     26   -106
2020-11-22   06:48:10     6     1   164.380   LOTEK     19   -109
2020-11-22   06:48:16     6     1   164.380   LOTEK     22   -108
2020-11-22   06:48:16     6     1   164.380   LOTEK     29   -110
2020-11-22   06:48:19     6     1   164.380   LOTEK      2   -110
2020-11-22   06:48:19     6     1   164.480   LOTEK     86   -108
2020-11-22   06:48:23     6     1   164.380   LOTEK      1   -108
2020-11-22   06:48:24     6     1   164.480   LOTEK     63   -108
2020-11-22   06:48:33     6     1   164.380   LOTEK     89   -108
2020-11-22   06:48:37     6     1   164.480   LOTEK     94   -107
2020-11-22   06:48:39     6     1   164.480   LOTEK     34   -107
2020-11-22   06:48:41     6     1   164.380   LOTEK      2   -109
2020-11-22   06:48:48     6     1   164.480   LOTEK    130   -107
2020-11-22   06:48:49     6     1   164.480   LOTEK     31   -109
2020-11-22   06:48:58     6     1   164.380   LOTEK     44   -113
2020-11-22   06:49:06     6     1   164.380   LOTEK    109   -113
2020-11-22   06:49:12     6     1   164.480   LOTEK     89   -106
2020-11-22   06:49:29     6     1   164.380   LOTEK      2   -109
2020-11-22   06:49:32     6     1   164.480   LOTEK     46   -108
2020-11-22   06:49:45     6     1   164.480   LOTEK     91   -107
2020-11-22   06:49:58     6     1   164.480   LOTEK      1   -105
2020-11-22   06:50:01     6     1   164.480   LOTEK     36   -104
2020-11-22   06:50:02     6     1   164.380   LOTEK     15   -109
2020-11-22   06:50:02     6     1   164.480   LOTEK     32   -106
2020-11-22   06:50:15     6     1   164.480   LOTEK     67   -105
2020-11-22   06:50:17     6     1   164.380   LOTEK      3   -108
2020-11-22   06:50:18     6     1   164.480   LOTEK     82   -111
2020-11-22   06:50:21     6     1   164.380   LOTEK     44   -110
2020-11-22   06:50:36     6     1   164.380   LOTEK     92   -113
2020-11-22   06:50:40     6     1   164.480   LOTEK      4   -113
2020-11-22   06:50:42     6     1   164.480   LOTEK     62   -105
2020-11-22   06:50:51     6     1   164.480   LOTEK     55   -112
2020-11-22   06:50:51     6     1   164.380   LOTEK      2   -108
2020-11-22   06:50:52     6     1   164.380   LOTEK    150   -106
2020-11-22   06:50:56     6     1   164.380   LOTEK     11   -109
2020-11-22   06:51:00     6     1   164.380   LOTEK    117   -110
2020-11-22   06:51:01     6     1   164.480   LOTEK     33   -108
2020-11-22   06:51:10     6     1   164.380   LOTEK     46   -109
2020-11-22   06:51:17     6     1   164.480   LOTEK     73   -107
2020-11-22   06:51:23     6     1   164.380   LOTEK     44   -110
2020-11-22   06:51:26     6     1   164.480   LOTEK      2   -112
2020-11-22   06:51:35     6     1   164.480   LOTEK      1   -108
2020-11-22   06:51:37     6     1   164.380   LOTEK     73   -111
2020-11-22   06:51:42     6     1   164.380   LOTEK     23   -109
2020-11-22   06:51:47     6     1   164.480   LOTEK     80   -110
2020-11-22   06:51:53     6     1   164.480   LOTEK     62   -105
2020-11-22   06:52:11     6     1   164.480   LOTEK     82   -105
2020-11-22   06:52:11     6     1   164.380   LOTEK      2   -113
2020-11-22   06:52:18     6     1   164.380   LOTEK     63   -107
2020-11-22   06:52:36     6     1   164.380   LOTEK     18   -110
2020-11-22   06:52:37     6     1   164.480   LOTEK      6   -107
2020-11-22   06:52:38     6     1   164.380   LOTEK      2   -111
2020-11-22   06:52:45     6     1   164.480   LOTEK      1   -105
2020-11-22   06:52:48     6     1   164.480   LOTEK     25    -83
2020-11-22   06:52:49     6     1   164.380   LOTEK     46   -111
2020-11-22   06:52:56     6     1   164.380   LOTEK      2   -109
2020-11-22   06:53:02     6     1   164.480   LOTEK     52   -109
2020-11-22   06:53:05     6     1   164.480   LOTEK     44   -107
2020-11-22   06:53:07     6     1   164.380   LOTEK     92   -109
2020-11-22   06:53:07     6     1   164.380   LOTEK     46   -112
2020-11-22   06:53:10     6     1   164.380   LOTEK     72   -107
2020-11-22   06:53:20     6     1   164.480   LOTEK     61   -108
2020-11-22   06:53:25     6     1   164.380   LOTEK    116   -110
2020-11-22   06:53:28     6     1   164.380   LOTEK     34   -108
2020-11-22   06:53:31     6     1   164.480   LOTEK     52   -107
2020-11-22   06:53:31     6     1   164.380   LOTEK     48   -108
2020-11-22   06:53:32     6     1   164.380   LOTEK    143   -113
2020-11-22   06:53:34     6     1   164.380   LOTEK      1   -111
2020-11-22   06:53:34     6     1   164.380   LOTEK      3   -113
2020-11-22   06:53:36     6     1   164.380   LOTEK      1   -110
2020-11-22   06:53:37     6     1   164.480   LOTEK     31   -104
2020-11-22   06:53:44     6     1   164.380   LOTEK      6   -110
2020-11-22   06:53:47     6     1   164.480   LOTEK     46   -106
2020-11-22   06:53:55     6     1   164.380   LOTEK    111   -110
2020-11-22   06:53:57     6     1   164.380   LOTEK    116   -110
2020-11-22   06:54:00     6     1   164.480   LOTEK     67   -106
2020-11-22   06:54:01     6     1   164.480   LOTEK     15   -107
2020-11-22   06:54:03     6     1   164.480   LOTEK     33   -106
2020-11-22   06:54:06     6     1   164.480   LOTEK     75   -105
2020-11-22   06:54:06     6     1   164.380   LOTEK    101   -109
2020-11-22   06:54:10     6     1   164.480   LOTEK     83   -108
2020-11-22   06:54:15     6     1   164.480   LOTEK     86   -108
2020-11-22   06:54:28     6     1   164.380   LOTEK     32   -110
2020-11-22   06:54:29     6     1   164.380   LOTEK     19   -111
2020-11-22   06:54:32     6     1   164.380   LOTEK    149   -112
2020-11-22   06:54:35     6     1   164.380   LOTEK      2   -106
2020-11-22   06:54:37     6     1   164.380   LOTEK     30   -111
2020-11-22   06:54:40     6     1   164.380   LOTEK      2   -107
2020-11-22   06:54:43     6     1   164.480   LOTEK    159   -110
2020-11-22   06:54:54     6     1   164.480   LOTEK     31   -106
2020-11-22   06:54:59     6     1   164.480   LOTEK    158   -107
2020-11-22   06:55:06     6     1   164.380   LOTEK      2   -113
2020-11-22   06:55:06     6     1   164.480   LOTEK    111   -108
2020-11-22   06:55:11     6     1   164.480   LOTEK    114   -107
2020-11-22   06:55:18     6     1   164.480   LOTEK    115   -107
2020-11-22   06:55:18     6     1   164.480   LOTEK    126   -110
2020-11-22   06:55:22     6     1   164.380   LOTEK     59   -110
2020-11-22   06:55:22     6     1   164.480   LOTEK     52   -110
2020-11-22   06:55:25     6     1   164.480   LOTEK    105   -109
2020-11-22   06:55:35     6     1   164.480   LOTEK     96   -108
2020-11-22   06:55:42     6     1   164.380   LOTEK     44   -109
2020-11-22   06:55:45     6     1   164.380   LOTEK      2   -110
2020-11-22   06:55:59     6     1   164.380   LOTEK      2   -111
2020-11-22   06:56:01     6     1   164.380   LOTEK     89   -110
2020-11-22   06:56:02     6     1   164.380   LOTEK     46   -106
2020-11-22   06:56:09     6     1   164.480   LOTEK     26   -110
2020-11-22   06:56:14     6     1   164.480   LOTEK     80   -112
2020-11-22   06:56:21     6     1   164.480   LOTEK    120   -109
2020-11-22   06:56:24     6     1   164.480   LOTEK    156   -110
2020-11-22   06:56:24     6     1   164.380   LOTEK      9   -113
2020-11-22   06:56:25     6     1   164.380   LOTEK     33   -111
2020-11-22   06:56:29     6     1   164.480   LOTEK     83   -108
2020-11-22   06:56:31     6     1   164.380   LOTEK     17   -108
2020-11-22   06:56:47     6     1   164.380   LOTEK     15   -110
2020-11-22   06:56:57     6     1   164.380   LOTEK     75   -106
2020-11-22   06:57:04     6     1   164.380   LOTEK     31   -113
2020-11-22   06:57:17     6     1   164.380   LOTEK      6   -110
2020-11-22   06:57:20     6     1   164.380   LOTEK     34   -111
2020-11-22   06:57:20     6     1   164.380   LOTEK     18   -112
2020-11-22   06:57:22     6     1   164.380   LOTEK     46   -109
2020-11-22   06:57:31     6     1   164.380   LOTEK     29   -111
2020-11-22   06:57:34     6     1   164.480   LOTEK     74   -110
2020-11-22   06:57:35     6     1   164.380   LOTEK      1   -108
2020-11-22   06:57:35     6     1   164.480   LOTEK     72   -107
2020-11-22   06:57:35     6     1   164.380   LOTEK     44   -112
2020-11-22   06:57:37     6     1   164.480   LOTEK     73   -104
2020-11-22   06:57:39     6     1   164.380   LOTEK     74   -109
2020-11-22   06:57:48     6     1   164.480   LOTEK     25    -84
2020-11-22   06:57:50     6     1   164.480   LOTEK    149   -109
2020-11-22   06:57:51     6     1   164.480   LOTEK     30   -109
2020-11-22   06:57:52     6     1   164.380   LOTEK     44   -109
2020-11-22   06:57:54     6     1   164.480   LOTEK     77   -105
2020-11-22   06:57:55     6     1   164.480   LOTEK    116   -107
2020-11-22   06:58:03     6     1   164.480   LOTEK    138   -107
2020-11-22   06:58:07     6     1   164.380   LOTEK      1   -110
2020-11-22   06:58:11     6     1   164.380   LOTEK     16   -109
2020-11-22   06:58:13     6     1   164.480   LOTEK     74   -107
2020-11-22   06:58:14     6     1   164.380   LOTEK    174   -113
2020-11-22   06:58:19     6     1   164.480   LOTEK     40   -108
2020-11-22   06:58:21     6     1   164.480   LOTEK     73   -108
2020-11-22   06:58:27     6     1   164.480   LOTEK     40   -106
2020-11-22   06:58:32     6     1   164.380   LOTEK     58   -108
2020-11-22   06:58:37     6     1   164.480   LOTEK     16   -113
2020-11-22   06:58:37     6     1   164.480   LOTEK     33   -110
2020-11-22   06:58:38     6     1   164.380   LOTEK     15   -107
2020-11-22   06:58:49     6     1   164.380   LOTEK     46   -110
2020-11-22   06:59:00     6     1   164.480   LOTEK     93   -109
2020-11-22   06:59:04     6     1   164.480   LOTEK      4   -107
2020-11-22   06:59:12     6     1   164.380   LOTEK     16   -109
2020-11-22   06:59:15     6     1   164.480   LOTEK     29   -108
2020-11-22   06:59:17     6     1   164.480   LOTEK     89   -107
2020-11-22   06:59:37     6     1   164.480   LOTEK     18   -111
2020-11-22   06:59:40     6     1   164.380   LOTEK     15   -110
2020-11-22   06:59:51     6     1   164.380   LOTEK      2   -108
2020-11-22   07:00:09     6     1   164.480   LOTEK    120   -110
2020-11-22   07:00:16     6     1   164.380   LOTEK      8   -107
2020-11-22   07:00:18     6     1   164.480   LOTEK    102   -111
2020-11-22   07:00:20     6     1   164.480   LOTEK    122   -108
2020-11-22   07:00:20     6     1   164.480   LOTEK    122   -106
2020-11-22   07:00:22     6     1   164.380   LOTEK    131   -109
2020-11-22   07:00:32     6     1   164.380   LOTEK     62   -108
2020-11-22   07:00:33     6     1   164.380   LOTEK      1   -111
2020-11-22   07:00:39     6     1   164.480   LOTEK     41   -107
2020-11-22   07:00:45     6     1   164.480   LOTEK     49   -105
2020-11-22   07:00:48     6     1   164.380   LOTEK      3   -108
2020-11-22   07:00:49     6     1   164.380   LOTEK      4   -109
2020-11-22   07:00:52     6     1   164.380   LOTEK    116   -110
2020-11-22   07:01:06     6     1   164.380   LOTEK      2   -112
2020-11-22   07:01:14     6     1   164.480   LOTEK    100   -110
2020-11-22   07:01:14     6     1   164.480   LOTEK     35   -109
2020-11-22   07:01:17     6     1   164.380   LOTEK     18   -109
2020-11-22   07:01:18     6     1   164.380   LOTEK     15   -110
2020-11-22   07:01:21     6     1   164.380   LOTEK     78   -108
2020-11-22   07:01:23     6     1   164.380   LOTEK     73   -108
2020-11-22   07:01:26     6     1   164.380   LOTEK      6   -109
2020-11-22   07:01:28     6     1   164.480   LOTEK     43   -108
2020-11-22   07:01:52     6     1   164.480   LOTEK     48   -106
2020-11-22   07:01:58     6     1   164.380   LOTEK     48   -110
2020-11-22   07:02:08     6     1   164.480   LOTEK    137   -111
2020-11-22   07:02:12     6     1   164.380   LOTEK     34   -110
2020-11-22   07:02:13     6     1   164.380   LOTEK     59   -108
2020-11-22   07:02:14     6     1   164.380   LOTEK     56   -111
2020-11-22   07:02:22     6     1   164.380   LOTEK     46   -111
2020-11-22   07:02:28     6     1   164.380   LOTEK     33   -107
2020-11-22   07:02:31     6     1   164.480   LOTEK    102   -109
2020-11-22   07:02:34     6     1   164.480   LOTEK     15   -106
2020-11-22   07:02:42     6     1   164.380   LOTEK     59   -111
2020-11-22   07:02:43     6     1   164.480   LOTEK     31   -108
2020-11-22   07:02:43     6     1   164.480   LOTEK     61   -108
2020-11-22   07:02:48     6     1   164.480   LOTEK     25    -84
2020-11-22   07:02:57     6     1   164.480   LOTEK     62   -107
2020-11-22   07:03:01     6     1   164.380   LOTEK      1   -111
2020-11-22   07:03:03     6     1   164.480   LOTEK     33   -109
2020-11-22   07:03:04     6     1   164.480   LOTEK      2   -105
2020-11-22   07:03:07     6     1   164.480   LOTEK     22   -109
2020-11-22   07:03:11     6     1   164.480   LOTEK    129   -107
2020-11-22   07:03:12     6     1   164.380   LOTEK      2   -109
2020-11-22   07:03:13     6     1   164.380   LOTEK     58   -108
2020-11-22   07:03:20     6     1   164.380   LOTEK     33   -109
2020-11-22   07:03:25     6     1   164.380   LOTEK      2   -110
2020-11-22   07:03:27     6     1   164.380   LOTEK      1   -107
2020-11-22   07:03:33     6     1   164.480   LOTEK    139   -107
2020-11-22   07:03:33     6     1   164.380   LOTEK     93   -111
2020-11-22   07:03:36     6     1   164.380   LOTEK     31   -111
2020-11-22   07:03:47     6     1   164.380   LOTEK      6   -110
2020-11-22   07:03:55     6     1   164.380   LOTEK     29   -106
2020-11-22   07:04:07     6     1   164.480   LOTEK     18   -105
2020-11-22   07:04:08     6     1   164.380   LOTEK      1   -110
2020-11-22   07:04:09     6     1   164.380   LOTEK     29   -108
2020-11-22   07:04:10     6     1   164.480   LOTEK     92   -109
2020-11-22   07:04:16     6     1   164.480   LOTEK     63   -107
2020-11-22   07:04:17     6     1   164.480   LOTEK     46   -109
2020-11-22   07:04:19     6     1   164.480   LOTEK     47   -107
2020-11-22   07:04:24     6     1   164.480   LOTEK     44   -105
2020-11-22   07:04:36     6     1   164.480   LOTEK     31   -109
2020-11-22   07:04:39     6     1   164.380   LOTEK     46   -110
2020-11-22   07:04:40     6     1   164.380   LOTEK     34   -112
2020-11-22   07:04:54     6     1   164.380   LOTEK     33   -111
2020-11-22   07:04:55     6     1   164.380   LOTEK     24   -110
2020-11-22   07:04:55     6     1   164.380   LOTEK     63   -111
2020-11-22   07:05:10     6     1   164.380   LOTEK      1   -110
2020-11-22   07:05:13     6     1   164.380   LOTEK     74   -111
2020-11-22   07:05:17     6     1   164.380   LOTEK    118   -108
2020-11-22   07:05:19     6     1   164.380   LOTEK     11   -109
2020-11-22   07:05:24     6     1   164.380   LOTEK     15   -111
2020-11-22   07:05:26     6     1   164.380   LOTEK      3   -112
2020-11-22   07:05:27     6     1   164.380   LOTEK    101   -111
2020-11-22   07:05:28     6     1   164.480   LOTEK     46   -105
2020-11-22   07:05:33     6     1   164.380   LOTEK     33   -110
2020-11-22   07:05:37     6     1   164.380   LOTEK     88   -110
2020-11-22   07:05:41     6     1   164.380   LOTEK      1   -113
2020-11-22   07:05:57     6     1   164.480   LOTEK     24   -107
2020-11-22   07:05:58     6     1   164.480   LOTEK    172   -111
2020-11-22   07:05:58     6     1   164.480   LOTEK    131   -105
2020-11-22   07:06:03     6     1   164.380   LOTEK     47   -112
2020-11-22   07:06:05     6     1   164.380   LOTEK      1   -111
2020-11-22   07:06:06     6     1   164.380   LOTEK      6   -112
2020-11-22   07:06:07     6     1   164.380   LOTEK     52   -110
2020-11-22   07:06:15     6     1   164.480   LOTEK     46   -107
2020-11-22   07:06:16     6     1   164.380   LOTEK      1   -111
2020-11-22   07:06:22     6     1   164.380   LOTEK     15   -108
2020-11-22   07:06:26     6     1   164.480   LOTEK    129   -109
2020-11-22   07:06:30     6     1   164.480   LOTEK    178   -105
2020-11-22   07:06:41     6     1   164.480   LOTEK    130   -106
2020-11-22   07:06:51     6     1   164.380   LOTEK     89   -111
2020-11-22   07:06:51     6     1   164.480   LOTEK     26   -107
2020-11-22   07:06:54     6     1   164.480   LOTEK     19   -106
2020-11-22   07:06:54     6     1   164.380   LOTEK     35   -112
2020-11-22   07:06:56     6     1   164.480   LOTEK     66   -107
2020-11-22   07:06:56     6     1   164.480   LOTEK     18   -109
2020-11-22   07:07:03     6     1   164.380   LOTEK      2   -113
2020-11-22   07:07:04     6     1   164.380   LOTEK     93   -108
2020-11-22   07:07:06     6     1   164.480   LOTEK     46   -109
2020-11-22   07:07:21     6     1   164.380   LOTEK     24   -111
2020-11-22   07:07:41     6     1   164.480   LOTEK     90   -106
2020-11-22   07:07:42     6     1   164.380   LOTEK     15   -110
2020-11-22   07:07:42     6     1   164.480   LOTEK    129   -107
2020-11-22   07:07:43     6     1   164.480   LOTEK     18   -107
2020-11-22   07:07:43     6     1   164.380   LOTEK     29   -110
2020-11-22   07:07:44     6     1   164.380   LOTEK      2   -111
2020-11-22   07:07:48     6     1   164.480   LOTEK     25    -84
2020-11-22   07:07:52     6     1   164.380   LOTEK     19   -112
2020-11-22   07:07:54     6     1   164.380   LOTEK    117   -111
2020-11-22   07:08:00     6     1   164.380   LOTEK      3   -111
2020-11-22   07:08:02     6     1   164.480   LOTEK     19   -107
2020-11-22   07:08:05     6     1   164.480   LOTEK     29   -106
2020-11-22   07:08:11     6     1   164.480   LOTEK     18   -109
2020-11-22   07:08:18     6     1   164.380   LOTEK    135   -109
2020-11-22   07:08:25     6     1   164.480   LOTEK    148   -105
2020-11-22   07:08:30     6     1   164.480   LOTEK      1   -106
2020-11-22   07:08:43     6     1   164.380   LOTEK      2   -110
2020-11-22   07:08:43     6     1   164.480   LOTEK    130   -106
2020-11-22   07:08:46     6     1   164.380   LOTEK      6   -111
2020-11-22   07:08:46     6     1   164.380   LOTEK     29   -111
2020-11-22   07:08:50     6     1   164.380   LOTEK    130   -111
2020-11-22   07:08:55     6     1   164.380   LOTEK     45   -113
2020-11-22   07:08:55     6     1   164.480   LOTEK     33   -110
2020-11-22   07:09:02     6     1   164.480   LOTEK    153   -107
2020-11-22   07:09:13     6     1   164.380   LOTEK      2   -110
2020-11-22   07:09:17     6     1   164.380   LOTEK    118   -109
2020-11-22   07:09:27     6     1   164.480   LOTEK     76   -106
2020-11-22   07:09:30     6     1   164.480   LOTEK    117   -107
2020-11-22   07:09:32     6     1   164.380   LOTEK     17   -113
2020-11-22   07:09:34     6     1   164.480   LOTEK      2   -110
2020-11-22   07:09:34     6     1   164.480   LOTEK    203   -105
2020-11-22   07:09:36     6     1   164.480   LOTEK     18   -109
2020-11-22   07:09:38     6     1   164.380   LOTEK      2   -112
2020-11-22   07:09:40     6     1   164.480   LOTEK     93   -107
2020-11-22   07:09:47     6     1   164.480   LOTEK    161   -109
2020-11-22   07:09:57     6     1   164.380   LOTEK     52   -109
2020-11-22   07:09:57     6     1   164.480   LOTEK     35   -107
2020-11-22   07:09:58     6     1   164.380   LOTEK     34   -109
2020-11-22   07:09:59     6     1   164.380   LOTEK      2   -110
2020-11-22   07:10:01     6     1   164.480   LOTEK    209   -106
2020-11-22   07:10:09     6     1   164.380   LOTEK      4   -109
2020-11-22   07:10:18     6     1   164.380   LOTEK      1   -112
2020-11-22   07:10:21     6     1   164.380   LOTEK     15   -110
2020-11-22   07:10:22     6     1   164.480   LOTEK     22   -109
2020-11-22   07:10:22     6     1   164.480   LOTEK      3   -107
2020-11-22   07:10:24     6     1   164.480   LOTEK      6   -107
2020-11-22   07:10:25     6     1   164.380   LOTEK     44   -110
2020-11-22   07:10:26     6     1   164.380   LOTEK      1   -111
2020-11-22   07:10:29     6     1   164.380   LOTEK     15   -113
2020-11-22   07:10:33     6     1   164.380   LOTEK     15   -111
2020-11-22   07:10:40     6     1   164.380   LOTEK     31   -111
2020-11-22   07:10:42     6     1   164.480   LOTEK     52   -107
2020-11-22   07:10:42     6     1   164.380   LOTEK     78   -112
2020-11-22   07:11:06     6     1   164.380   LOTEK     92   -113
2020-11-22   07:11:35     6     1   164.380   LOTEK     29   -110
2020-11-22   07:11:41     6     1   164.480   LOTEK     50   -106
2020-11-22   07:11:46     6     1   164.380   LOTEK     15   -112
2020-11-22   07:11:50     6     1   164.480   LOTEK     64   -106
2020-11-22   07:11:50     6     1   164.480   LOTEK    131   -107
2020-11-22   07:11:54     6     1   164.480   LOTEK     33   -107
2020-11-22   07:12:01     6     1   164.380   LOTEK     73   -110
2020-11-22   07:12:03     6     1   164.380   LOTEK     44   -112
2020-11-22   07:12:04     6     1   164.380   LOTEK    102   -111
2020-11-22   07:12:07     6     1   164.380   LOTEK      1   -111
2020-11-22   07:12:08     6     1   164.380   LOTEK      3   -111
2020-11-22   07:12:09     6     1   164.380   LOTEK     46   -113
2020-11-22   07:12:10     6     1   164.380   LOTEK     23   -112
2020-11-22   07:12:11     6     1   164.480   LOTEK    170   -108
2020-11-22   07:12:11     6     1   164.480   LOTEK    174   -106
2020-11-22   07:12:28     6     1   164.380   LOTEK     61   -108
2020-11-22   07:12:29     6     1   164.380   LOTEK      2   -110
2020-11-22   07:12:31     6     1   164.480   LOTEK    188   -110
2020-11-22   07:12:45     6     1   164.480   LOTEK     13   -105
2020-11-22   07:12:46     6     1   164.480   LOTEK     31   -108
2020-11-22   07:12:47     6     1   164.380   LOTEK     63   -111
2020-11-22   07:12:48     6     1   164.480   LOTEK     25    -83
2020-11-22   07:12:55     6     1   164.380   LOTEK     59   -112
2020-11-22   07:13:03     6     1   164.380   LOTEK      1   -112
2020-11-22   07:13:07     6     1   164.480   LOTEK     32   -104
2020-11-22   07:13:13     6     1   164.380   LOTEK     33   -109
2020-11-22   07:13:14     6     1   164.380   LOTEK      1   -110
2020-11-22   07:13:14     6     1   164.480   LOTEK     17   -106
2020-11-22   07:13:32     6     1   164.480   LOTEK     73   -110
2020-11-22   07:13:39     6     1   164.380   LOTEK     10   -111
2020-11-22   07:13:43     6     1   164.380   LOTEK     18   -113
2020-11-22   07:13:46     6     1   164.380   LOTEK      2   -111
2020-11-22   07:13:54     6     1   164.380   LOTEK     36   -109
2020-11-22   07:13:58     6     1   164.380   LOTEK     40   -110
2020-11-22   07:14:01     6     1   164.480   LOTEK      1   -109
2020-11-22   07:14:08     6     1   164.480   LOTEK     17   -107
2020-11-22   07:14:23     6     1   164.380   LOTEK     15   -111
2020-11-22   07:14:32     6     1   164.380   LOTEK      1   -111
2020-11-22   07:14:39     6     1   164.380   LOTEK      1   -111
2020-11-22   07:14:42     6     1   164.480   LOTEK     32   -104
2020-11-22   07:14:46     6     1   164.380   LOTEK     18   -110
2020-11-22   07:14:50     6     1   164.480   LOTEK     18   -113
2020-11-22   07:14:53     6     1   164.480   LOTEK     15   -106
2020-11-22   07:14:55     6     1   164.380   LOTEK     15   -111
2020-11-22   07:14:57     6     1   164.380   LOTEK    118   -113
2020-11-22   07:15:08     6     1   164.380   LOTEK      2   -109
2020-11-22   07:15:12     6     1   164.380   LOTEK     15   -111
2020-11-22   07:15:19     6     1   164.480   LOTEK    129   -112
2020-11-22   07:15:21     6     1   164.380   LOTEK      1   -110
2020-11-22   07:15:23     6     1   164.380   LOTEK     15   -109
2020-11-22   07:15:24     6     1   164.480   LOTEK     17   -105
2020-11-22   07:15:25     6     1   164.380   LOTEK     75   -112
2020-11-22   07:15:28     6     1   164.480   LOTEK     58   -106
2020-11-22   07:15:38     6     1   164.380   LOTEK     31   -111
2020-11-22   07:15:39     6     1   164.380   LOTEK     18   -110
2020-11-22   07:15:46     6     1   164.380   LOTEK     44   -109
2020-11-22   07:15:47     6     1   164.480   LOTEK     30   -107
2020-11-22   07:16:06     6     1   164.380   LOTEK     73   -110
2020-11-22   07:16:08     6     1   164.380   LOTEK     33   -113
2020-11-22   07:16:09     6     1   164.480   LOTEK      7   -108
2020-11-22   07:16:16     6     1   164.480   LOTEK     89   -106
2020-11-22   07:16:21     6     1   164.380   LOTEK     73   -112
2020-11-22   07:16:21     6     1   164.480   LOTEK     98   -111
2020-11-22   07:16:23     6     1   164.480   LOTEK     63   -109
2020-11-22   07:16:40     6     1   164.480   LOTEK    195   -107
2020-11-22   07:16:40     6     1   164.380   LOTEK     29   -109
2020-11-22   07:16:43     6     1   164.480   LOTEK     90   -107
2020-11-22   07:16:44     6     1   164.480   LOTEK      3   -108
2020-11-22   07:17:03     6     1   164.480   LOTEK     37   -106
2020-11-22   07:17:08     6     1   164.380   LOTEK     19   -112
2020-11-22   07:17:14     6     1   164.380   LOTEK     61   -109
2020-11-22   07:17:26     6     1   164.480   LOTEK      8   -111
2020-11-22   07:17:26     6     1   164.480   LOTEK    133   -109
2020-11-22   07:17:40     6     1   164.380   LOTEK     33   -110
2020-11-22   07:17:41     6     1   164.380   LOTEK     34   -113
2020-11-22   07:17:48     6     1   164.480   LOTEK     25    -83
2020-11-22   07:17:51     6     1   164.480   LOTEK      1   -111
2020-11-22   07:17:56     6     1   164.480   LOTEK     90   -106
2020-11-22   07:17:58     6     1   164.380   LOTEK     52   -109
2020-11-22   07:18:15     6     1   164.480   LOTEK     62   -104
2020-11-22   07:18:17     6     1   164.380   LOTEK      3   -111
2020-11-22   07:18:20     6     1   164.380   LOTEK      2   -113
2020-11-22   07:18:23     6     1   164.380   LOTEK     22   -112
2020-11-22   07:18:24     6     1   164.480   LOTEK    130   -105
2020-11-22   07:18:29     6     1   164.380   LOTEK    133   -113
2020-11-22   07:18:32     6     1   164.480   LOTEK    152   -107
2020-11-22   07:18:33     6     1   164.380   LOTEK     73   -110
2020-11-22   07:18:37     6     1   164.480   LOTEK     61   -109
2020-11-22   07:18:48     6     1   164.480   LOTEK     63   -107
2020-11-22   07:18:50     6     1   164.480   LOTEK     58   -107
2020-11-22   07:19:08     6     1   164.380   LOTEK      2   -112
2020-11-22   07:19:12     6     1   164.380   LOTEK     62   -113
2020-11-22   07:19:21     6     1   164.380   LOTEK      8   -111
2020-11-22   07:19:21     6     1   164.480   LOTEK    139   -111
2020-11-22   07:19:22     6     1   164.380   LOTEK     33   -109
2020-11-22   07:19:26     6     1   164.380   LOTEK      1   -113
2020-11-22   07:19:26     6     1   164.380   LOTEK    101   -108
2020-11-22   07:19:32     6     1   164.480   LOTEK     80   -108
2020-11-22   07:19:34     6     1   164.380   LOTEK     61   -113
2020-11-22   07:19:40     6     1   164.380   LOTEK     62   -111
2020-11-22   07:19:49     6     1   164.480   LOTEK    103   -107
2020-11-22   07:19:52     6     1   164.480   LOTEK    148   -107
2020-11-22   07:19:53     6     1   164.380   LOTEK      2   -113
2020-11-22   07:19:59     6     1   164.480   LOTEK    148   -104
2020-11-22   07:20:07     6     1   164.380   LOTEK     29   -110
2020-11-22   07:20:12     6     1   164.380   LOTEK     15   -109
2020-11-22   07:20:14     6     1   164.480   LOTEK      6   -104
2020-11-22   07:20:17     6     1   164.380   LOTEK     15   -110
2020-11-22   07:20:20     6     1   164.480   LOTEK     44   -108
2020-11-22   07:20:20     6     1   164.380   LOTEK      1   -112
2020-11-22   07:20:29     6     1   164.380   LOTEK    116   -113
2020-11-22   07:20:31     6     1   164.380   LOTEK     44   -111
2020-11-22   07:20:36     6     1   164.480   LOTEK     12   -112
2020-11-22   07:20:37     6     1   164.380   LOTEK      1   -110
2020-11-22   07:20:38     6     1   164.480   LOTEK     80   -104
2020-11-22   07:20:45     6     1   164.380   LOTEK      2   -113
2020-11-22   07:20:47     6     1   164.480   LOTEK    183   -110
2020-11-22   07:21:02     6     1   164.480   LOTEK     37   -111
2020-11-22   07:21:07     6     1   164.480   LOTEK     65   -107
2020-11-22   07:21:10     6     1   164.480   LOTEK      1   -106
2020-11-22   07:21:14     6     1   164.480   LOTEK    101   -109
2020-11-22   07:21:18     6     1   164.480   LOTEK     45   -107
2020-11-22   07:21:23     6     1   164.480   LOTEK    168   -106
2020-11-22   07:21:24     6     1   164.480   LOTEK      2   -106
2020-11-22   07:21:55     6     1   164.380   LOTEK      1   -113
2020-11-22   07:21:58     6     1   164.480   LOTEK     62   -106
2020-11-22   07:22:06     6     1   164.380   LOTEK    148   -111
2020-11-22   07:22:07     6     1   164.380   LOTEK     19   -110
2020-11-22   07:22:08     6     1   164.380   LOTEK     19   -110
2020-11-22   07:22:11     6     1   164.480   LOTEK    143   -108
2020-11-22   07:22:12     6     1   164.480   LOTEK     64   -109
2020-11-22   07:22:17     6     1   164.480   LOTEK    147   -106
2020-11-22   07:22:23     6     1   164.380   LOTEK     87   -111
2020-11-22   07:22:28     6     1   164.380   LOTEK      2   -110
2020-11-22   07:22:31     6     1   164.380   LOTEK      1   -112
2020-11-22   07:22:32     6     1   164.380   LOTEK     72   -111
2020-11-22   07:22:33     6     1   164.480   LOTEK     44   -108
2020-11-22   07:22:48     6     1   164.480   LOTEK     25    -83
2020-11-22   07:22:50     6     1   164.380   LOTEK      6   -113
2020-11-22   07:22:53     6     1   164.380   LOTEK     72   -109
2020-11-22   07:22:54     6     1   164.480   LOTEK     22   -108
2020-11-22   07:22:56     6     1   164.480   LOTEK    102   -105
2020-11-22   07:23:16     6     1   164.380   LOTEK     11   -112
2020-11-22   07:23:22     6     1   164.480   LOTEK      4   -108
2020-11-22   07:23:34     6     1   164.380   LOTEK     33   -113
2020-11-22   07:23:40     6     1   164.380   LOTEK      5   -111
2020-11-22   07:23:44     6     1   164.380   LOTEK     61   -112
2020-11-22   07:23:52     6     1   164.480   LOTEK     15   -111
2020-11-22   07:23:52     6     1   164.380   LOTEK     15   -111
2020-11-22   07:24:03     6     1   164.380   LOTEK     29   -111
2020-11-22   07:24:05     6     1   164.380   LOTEK     46   -113
2020-11-22   07:24:09     6     1   164.380   LOTEK      2   -112
2020-11-22   07:24:20     6     1   164.480   LOTEK     78   -105
2020-11-22   07:24:24     6     1   164.380   LOTEK     15   -110
2020-11-22   07:24:26     6     1   164.480   LOTEK    135   -112
2020-11-22   07:24:35     6     1   164.480   LOTEK     44   -106
2020-11-22   07:24:37     6     1   164.380   LOTEK     68   -111
2020-11-22   07:24:54     6     1   164.480   LOTEK     10   -109
2020-11-22   07:24:56     6     1   164.480   LOTEK    104   -107
2020-11-22   07:25:01     6     1   164.480   LOTEK    133   -109
2020-11-22   07:25:05     6     1   164.380   LOTEK     33   -112
2020-11-22   07:25:07     6     1   164.480   LOTEK    122   -106
2020-11-22   07:25:13     6     1   164.380   LOTEK      1   -113
2020-11-22   07:25:14     6     1   164.380   LOTEK      2   -112
2020-11-22   07:25:15     6     1   164.380   LOTEK     29   -110
2020-11-22   07:25:15     6     1   164.480   LOTEK    123   -107
2020-11-22   07:25:25     6     1   164.380   LOTEK     58   -112
2020-11-22   07:25:31     6     1   164.480   LOTEK    117   -107
2020-11-22   07:25:33     6     1   164.480   LOTEK    102   -109
2020-11-22   07:25:33     6     1   164.380   LOTEK      6   -111
2020-11-22   07:25:34     6     1   164.380   LOTEK      1   -113
2020-11-22   07:25:35     6     1   164.480   LOTEK      4   -107
2020-11-22   07:25:39     6     1   164.380   LOTEK      2   -111
2020-11-22   07:25:41     6     1   164.380   LOTEK    109   -112
2020-11-22   07:25:41     6     1   164.380   LOTEK     29   -110
2020-11-22   07:25:45     6     1   164.380   LOTEK      3   -110
2020-11-22   07:25:50     6     1   164.380   LOTEK     44   -111
2020-11-22   07:25:51     6     1   164.380   LOTEK     14   -110
2020-11-22   07:25:51     6     1   164.380   LOTEK      1   -111
2020-11-22   07:25:55     6     1   164.480   LOTEK    208   -112
2020-11-22   07:25:58     6     1   164.380   LOTEK      2   -113
2020-11-22   07:26:02     6     1   164.380   LOTEK     24   -111
2020-11-22   07:26:11     6     1   164.380   LOTEK     34   -113
2020-11-22   07:26:11     6     1   164.480   LOTEK      4   -105
2020-11-22   07:26:13     6     1   164.380   LOTEK      2   -113
2020-11-22   07:26:14     6     1   164.380   LOTEK     18   -112
2020-11-22   07:26:16     6     1   164.380   LOTEK     90   -111
2020-11-22   07:26:16     6     1   164.480   LOTEK     51   -108
2020-11-22   07:26:31     6     1   164.380   LOTEK     15   -111
2020-11-22   07:26:32     6     1   164.480   LOTEK     92   -107
2020-11-22   07:26:39     6     1   164.480   LOTEK     74   -107
2020-11-22   07:26:44     6     1   164.480   LOTEK     92   -109
2020-11-22   07:26:53     6     1   164.480   LOTEK     64   -109
2020-11-22   07:26:56     6     1   164.480   LOTEK     31   -105
2020-11-22   07:27:05     6     1   164.380   LOTEK     58   -111
2020-11-22   07:27:10     6     1   164.480   LOTEK      8   -111
2020-11-22   07:27:16     6     1   164.480   LOTEK      3   -110
2020-11-22   07:27:18     6     1   164.480   LOTEK    109   -105
2020-11-22   07:27:19     6     1   164.480   LOTEK    169   -106
2020-11-22   07:27:32     6     1   164.480   LOTEK     18   -109
2020-11-22   07:27:37     6     1   164.380   LOTEK      1   -112
2020-11-22   07:27:41     6     1   164.380   LOTEK     15   -113
2020-11-22   07:27:47     6     1   164.380   LOTEK     44   -110
2020-11-22   07:27:47     6     1   164.380   LOTEK      5   -108
2020-11-22   07:27:48     6     1   164.480   LOTEK     25    -83
2020-11-22   07:27:50     6     1   164.480   LOTEK     74   -108
2020-11-22   07:28:05     6     1   164.380   LOTEK     87   -111
2020-11-22   07:28:15     6     1   164.380   LOTEK     25   -112
2020-11-22   07:28:20     6     1   164.480   LOTEK     46   -108
2020-11-22   07:28:22     6     1   164.480   LOTEK    184   -107
2020-11-22   07:28:29     6     1   164.380   LOTEK     15   -111
2020-11-22   07:28:30     6     1   164.480   LOTEK     44   -110
2020-11-22   07:28:35     6     1   164.380   LOTEK     47   -110
2020-11-22   07:28:40     6     1   164.480   LOTEK     23   -107
2020-11-22   07:28:43     6     1   164.480   LOTEK     78   -109
2020-11-22   07:28:44     6     1   164.480   LOTEK     62   -110
2020-11-22   07:28:51     6     1   164.380   LOTEK      7   -113
2020-11-22   07:29:04     6     1   164.380   LOTEK     52   -113
2020-11-22   07:29:12     6     1   164.480   LOTEK     86   -109
2020-11-22   07:29:12     6     1   164.480   LOTEK    147   -106
2020-11-22   07:29:13     6     1   164.480   LOTEK    129   -109
2020-11-22   07:29:17     6     1   164.380   LOTEK      8   -113
2020-11-22   07:29:18     6     1   164.480   LOTEK     74   -111
2020-11-22   07:29:23     6     1   164.380   LOTEK      1   -112
2020-11-22   07:29:32     6     1   164.380   LOTEK     33   -109
2020-11-22   07:29:36     6     1   164.380   LOTEK     58   -111
2020-11-22   07:29:39     6     1   164.480   LOTEK      4   -111
2020-11-22   07:29:40     6     1   164.380   LOTEK     73   -111
2020-11-22   07:29:41     6     1   164.380   LOTEK     31   -112
2020-11-22   07:29:44     6     1   164.480   LOTEK     36   -109
2020-11-22   07:29:44     6     1   164.480   LOTEK     62   -106
2020-11-22   07:29:45     6     1   164.480   LOTEK      2   -105
2020-11-22   07:29:48     6     1   164.380   LOTEK     46   -111
2020-11-22   07:29:50     6     1   164.480   LOTEK    102   -105
2020-11-22   07:29:52     6     1   164.380   LOTEK     15   -113
2020-11-22   07:30:02     6     1   164.380   LOTEK     59   -113
2020-11-22   07:30:08     6     1   164.480   LOTEK    133   -109
2020-11-22   07:30:09     6     1   164.480   LOTEK     87   -105
2020-11-22   07:30:10     6     1   164.480   LOTEK      5   -106
2020-11-22   07:30:15     6     1   164.480   LOTEK      3   -107
2020-11-22   07:30:15     6     1   164.380   LOTEK      2   -110
2020-11-22   07:30:15     6     1   164.480   LOTEK     24   -107
2020-11-22   07:30:19     6     1   164.380   LOTEK     73   -110
2020-11-22   07:30:21     6     1   164.380   LOTEK    111   -113
2020-11-22   07:30:27     6     1   164.480   LOTEK    181   -107
2020-11-22   07:30:28     6     1   164.480   LOTEK     24   -110
2020-11-22   07:30:39     6     1   164.480   LOTEK    109   -109
2020-11-22   07:30:46     6     1   164.480   LOTEK     88   -108
2020-11-22   07:30:51     6     1   164.380   LOTEK      1   -112
2020-11-22   07:31:06     6     1   164.380   LOTEK    157   -111
2020-11-22   07:31:18     6     1   164.480   LOTEK     26   -107
2020-11-22   07:31:24     6     1   164.480   LOTEK     38   -111
2020-11-22   07:31:24     6     1   164.480   LOTEK    166   -106
2020-11-22   07:31:38     6     1   164.480   LOTEK     94   -107
2020-11-22   07:31:42     6     1   164.380   LOTEK     92   -112
2020-11-22   07:31:44     6     1   164.480   LOTEK     41   -108
2020-11-22   07:31:46     6     1   164.380   LOTEK     29   -111
2020-11-22   07:31:47     6     1   164.480   LOTEK     45   -109
2020-11-22   07:31:48     6     1   164.380   LOTEK     44   -112
2020-11-22   07:31:56     6     1   164.480   LOTEK     16   -109
2020-11-22   07:31:57     6     1   164.380   LOTEK     46   -111
2020-11-22   07:31:58     6     1   164.480   LOTEK    181   -106
2020-11-22   07:31:59     6     1   164.480   LOTEK      8   -110
2020-11-22   07:32:02     6     1   164.380   LOTEK     58   -112
2020-11-22   07:32:05     6     1   164.480   LOTEK     55   -108
2020-11-22   07:32:06     6     1   164.480   LOTEK     58   -109
2020-11-22   07:32:06     6     1   164.380   LOTEK     78   -110
2020-11-22   07:32:42     6     1   164.480   LOTEK    162   -106
2020-11-22   07:32:45     6     1   164.380   LOTEK     17   -111
2020-11-22   07:32:47     6     1   164.380   LOTEK     58   -113
2020-11-22   07:32:48     6     1   164.480   LOTEK     25    -83
2020-11-22   07:33:08     6     1   164.380   LOTEK     46   -113
2020-11-22   07:33:09     6     1   164.480   LOTEK     18   -109
2020-11-22   07:33:15     6     1   164.480   LOTEK     52   -107
2020-11-22   07:33:21     6     1   164.380   LOTEK      1   -112
2020-11-22   07:33:32     6     1   164.480   LOTEK     90   -108
2020-11-22   07:33:35     6     1   164.380   LOTEK    150   -112
2020-11-22   07:33:49     6     1   164.380   LOTEK      1   -113
2020-11-22   07:33:55     6     1   164.480   LOTEK     73   -107
2020-11-22   07:33:55     6     1   164.480   LOTEK     20   -106
2020-11-22   07:34:00     6     1   164.480   LOTEK      3   -107
2020-11-22   07:34:01     6     1   164.380   LOTEK     15   -111
2020-11-22   07:34:09     6     1   164.380   LOTEK     15   -110
2020-11-22   07:34:10     6     1   164.480   LOTEK     30   -110
2020-11-22   07:34:11     6     1   164.480   LOTEK     10   -110
2020-11-22   07:34:12     6     1   164.480   LOTEK    103   -106
2020-11-22   07:34:16     6     1   164.480   LOTEK     80   -110
2020-11-22   07:34:22     6     1   164.480   LOTEK      6   -110
2020-11-22   07:34:28     6     1   164.480   LOTEK     51   -105
2020-11-22   07:34:33     6     1   164.480   LOTEK    184   -107
2020-11-22   07:34:35     6     1   164.480   LOTEK     64   -110
2020-11-22   07:34:43     6     1   164.480   LOTEK    203   -111
2020-11-22   07:34:45     6     1   164.480   LOTEK    175   -111
2020-11-22   07:34:48     6     1   164.380   LOTEK     90   -111
2020-11-22   07:34:48     6     1   164.380   LOTEK     92   -112
2020-11-22   07:34:50     6     1   164.380   LOTEK     34   -112
2020-11-22   07:35:05     6     1   164.480   LOTEK     92   -106
2020-11-22   07:35:08     6     1   164.480   LOTEK    133   -110
2020-11-22   07:35:10     6     1   164.380   LOTEK     15   -111
2020-11-22   07:35:16     6     1   164.380   LOTEK     34   -113
2020-11-22   07:35:19     6     1   164.480   LOTEK    133   -105
2020-11-22   07:35:37     6     1   164.380   LOTEK     16   -111
2020-11-22   07:35:37     6     1   164.380   LOTEK     49   -112
2020-11-22   07:35:38     6     1   164.480   LOTEK     17   -110
2020-11-22   07:35:44     6     1   164.380   LOTEK     58   -112
2020-11-22   07:35:46     6     1   164.480   LOTEK     73   -106
2020-11-22   07:36:00     6     1   164.480   LOTEK    117   -108
2020-11-22   07:36:02     6     1   164.380   LOTEK     64   -111
2020-11-22   07:36:03     6     1   164.380   LOTEK     80   -113
2020-11-22   07:36:30     6     1   164.380   LOTEK     72   -111
2020-11-22   07:36:30     6     1   164.380   LOTEK      3   -111
2020-11-22   07:36:36     6     1   164.480   LOTEK     72   -110
2020-11-22   07:36:43     6     1   164.380   LOTEK     62   -110
2020-11-22   07:36:51     6     1   164.380   LOTEK     58   -113
2020-11-22   07:36:53     6     1   164.380   LOTEK     15   -113
2020-11-22   07:37:09     6     1   164.480   LOTEK      1   -110
2020-11-22   07:37:09     6     1   164.380   LOTEK      1   -112
2020-11-22   07:37:11     6     1   164.380   LOTEK     22   -112
2020-11-22   07:37:20     6     1   164.380   LOTEK     60   -112
2020-11-22   07:37:20     6     1   164.480   LOTEK     18   -113
2020-11-22   07:37:29     6     1   164.380   LOTEK      2   -112
2020-11-22   07:37:30     6     1   164.380   LOTEK      1   -113
2020-11-22   07:37:36     6     1   164.480   LOTEK      1   -110
2020-11-22   07:37:36     6     1   164.380   LOTEK     83   -112
2020-11-22   07:37:48     6     1   164.380   LOTEK     10   -111
2020-11-22   07:37:48     6     1   164.380   LOTEK      3   -112
2020-11-22   07:37:48     6     1   164.480   LOTEK     25    -83
2020-11-22   07:37:50     6     1   164.480   LOTEK     93   -110
2020-11-22   07:37:54     6     1   164.480   LOTEK      1   -110
2020-11-22   07:37:58     6     1   164.480   LOTEK      2   -107
2020-11-22   07:37:58     6     1   164.380   LOTEK     29   -110
2020-11-22   07:38:02     6     1   164.480   LOTEK     60   -106
2020-11-22   07:38:03     6     1   164.480   LOTEK    162   -112
2020-11-22   07:38:05     6     1   164.380   LOTEK      8   -112
2020-11-22   07:38:05     6     1   164.480   LOTEK     18   -112
2020-11-22   07:38:15     6     1   164.480   LOTEK     46   -108
2020-11-22   07:38:16     6     1   164.480   LOTEK     11   -110
2020-11-22   07:38:18     6     1   164.380   LOTEK     24   -111
2020-11-22   07:38:28     6     1   164.480   LOTEK     72   -111
2020-11-22   07:38:33     6     1   164.480   LOTEK      1   -106
2020-11-22   07:38:38     6     1   164.380   LOTEK     31   -111
2020-11-22   07:38:46     6     1   164.480   LOTEK     44   -110
2020-11-22   07:38:53     6     1   164.480   LOTEK     62   -108
2020-11-22   07:38:57     6     1   164.480   LOTEK     18   -109
2020-11-22   07:38:57     6     1   164.380   LOTEK      4   -112
2020-11-22   07:38:58     6     1   164.480   LOTEK     18   -106
2020-11-22   07:38:59     6     1   164.380   LOTEK     46   -112
2020-11-22   07:39:09     6     1   164.480   LOTEK     47   -109
2020-11-22   07:39:12     6     1   164.480   LOTEK     18   -110
2020-11-22   07:39:13     6     1   164.480   LOTEK     18   -107
2020-11-22   07:39:16     6     1   164.480   LOTEK     40   -111
2020-11-22   07:39:19     6     1   164.480   LOTEK     80   -107
2020-11-22   07:39:21     6     1   164.480   LOTEK     89   -110
2020-11-22   07:39:24     6     1   164.380   LOTEK     29   -112
2020-11-22   07:39:26     6     1   164.380   LOTEK     18   -112
2020-11-22   07:39:33     6     1   164.380   LOTEK    120   -111
2020-11-22   07:39:38     6     1   164.380   LOTEK     33   -113
2020-11-22   07:39:40     6     1   164.380   LOTEK     62   -111
2020-11-22   07:40:00     6     1   164.480   LOTEK      3   -108
2020-11-22   07:40:06     6     1   164.480   LOTEK     44   -109
2020-11-22   07:40:06     6     1   164.380   LOTEK     62   -112
2020-11-22   07:40:12     6     1   164.380   LOTEK     63   -111
2020-11-22   07:40:18     6     1   164.480   LOTEK     30   -110
2020-11-22   07:40:18     6     1   164.480   LOTEK     15   -110
2020-11-22   07:40:19     6     1   164.480   LOTEK     90   -106
2020-11-22   07:40:20     6     1   164.480   LOTEK     62   -109
2020-11-22   07:40:25     6     1   164.380   LOTEK      1   -112
2020-11-22   07:40:39     6     1   164.380   LOTEK     46   -113
2020-11-22   07:40:41     6     1   164.480   LOTEK      2   -106
2020-11-22   07:40:41     6     1   164.380   LOTEK    118   -112
2020-11-22   07:40:46     6     1   164.380   LOTEK      2   -112
2020-11-22   07:40:46     6     1   164.380   LOTEK     45   -112
2020-11-22   07:40:54     6     1   164.480   LOTEK    111   -106
2020-11-22   07:41:01     6     1   164.480   LOTEK     29   -107
2020-11-22   07:41:02     6     1   164.380   LOTEK     29   -111
2020-11-22   07:41:13     6     1   164.380   LOTEK     11   -112
2020-11-22   07:41:32     6     1   164.480   LOTEK     23   -109
2020-11-22   07:41:38     6     1   164.480   LOTEK     18   -109
2020-11-22   07:41:41     6     1   164.480   LOTEK     83   -107
2020-11-22   07:41:44     6     1   164.480   LOTEK     23   -105
2020-11-22   07:41:46     6     1   164.380   LOTEK     44   -111
2020-11-22   07:41:47     6     1   164.380   LOTEK     22   -113
2020-11-22   07:42:00     6     1   164.480   LOTEK    179   -106
2020-11-22   07:42:06     6     1   164.380   LOTEK      2   -112
2020-11-22   07:42:13     6     1   164.380   LOTEK     62   -112
2020-11-22   07:42:15     6     1   164.380   LOTEK      2   -112
2020-11-22   07:42:41     6     1   164.480   LOTEK     14   -111
2020-11-22   07:42:42     6     1   164.380   LOTEK     92   -111
2020-11-22   07:42:47     6     1   164.480   LOTEK    130   -110
2020-11-22   07:42:48     6     1   164.480   LOTEK     25    -83
2020-11-22   07:42:49     6     1   164.480   LOTEK     18   -110
2020-11-22   07:42:51     6     1   164.480   LOTEK    133   -111
2020-11-22   07:42:58     6     1   164.480   LOTEK     19   -107
2020-11-22   07:42:59     6     1   164.380   LOTEK     19   -113
2020-11-22   07:43:06     6     1   164.480   LOTEK     92   -110
2020-11-22   07:43:10     6     1   164.480   LOTEK      4   -107
2020-11-22   07:43:25     6     1   164.480   LOTEK    204   -108
2020-11-22   07:43:31     6     1   164.380   LOTEK     15   -112
2020-11-22   07:43:33     6     1   164.380   LOTEK      2   -113
2020-11-22   07:43:56     6     1   164.480   LOTEK     60   -106
2020-11-22   07:43:57     6     1   164.380   LOTEK     15   -112
2020-11-22   07:44:00     6     1   164.480   LOTEK     57   -108
2020-11-22   07:44:03     6     1   164.380   LOTEK     62   -109
2020-11-22   07:44:08     6     1   164.480   LOTEK     92   -109
2020-11-22   07:44:13     6     1   164.480   LOTEK     58   -107
2020-11-22   07:44:15     6     1   164.480   LOTEK     14   -109
2020-11-22   07:44:16     6     1   164.380   LOTEK    101   -111
2020-11-22   07:44:27     6     1   164.480   LOTEK      4   -113
2020-11-22   07:44:31     6     1   164.480   LOTEK      1   -112
2020-11-22   07:44:33     6     1   164.480   LOTEK     64   -106
2020-11-22   07:44:37     6     1   164.380   LOTEK     73   -112
2020-11-22   07:44:46     6     1   164.380   LOTEK      4   -111
2020-11-22   07:44:50     6     1   164.380   LOTEK     30   -111
2020-11-22   07:45:11     6     1   164.380   LOTEK     15   -112
2020-11-22   07:45:20     6     1   164.380   LOTEK     36   -112
2020-11-22   07:45:22     6     1   164.480   LOTEK     63   -111
2020-11-22   07:45:31     6     1   164.380   LOTEK      6   -111
2020-11-22   07:45:33     6     1   164.480   LOTEK     89   -107
2020-11-22   07:45:35     6     1   164.480   LOTEK     46   -106
2020-11-22   07:45:36     6     1   164.380   LOTEK    131   -112
2020-11-22   07:45:44     6     1   164.380   LOTEK     77   -111
2020-11-22   07:45:48     6     1   164.380   LOTEK      2   -113
2020-11-22   07:45:50     6     1   164.480   LOTEK    129   -109
2020-11-22   07:45:50     6     1   164.480   LOTEK     51   -109
2020-11-22   07:45:55     6     1   164.480   LOTEK     65   -108
2020-11-22   07:46:01     6     1   164.380   LOTEK     44   -111
2020-11-22   07:46:03     6     1   164.380   LOTEK     34   -113
2020-11-22   07:46:17     6     1   164.480   LOTEK    130   -110
2020-11-22   07:46:21     6     1   164.380   LOTEK    134   -112
2020-11-22   07:46:31     6     1   164.480   LOTEK     67   -107
2020-11-22   07:46:39     6     1   164.380   LOTEK     61   -111
2020-11-22   07:46:39     6     1   164.380   LOTEK     61   -113
2020-11-22   07:46:43     6     1   164.480   LOTEK      3   -108
2020-11-22   07:46:46     6     1   164.480   LOTEK     34   -108
2020-11-22   07:46:48     6     1   164.380   LOTEK    101   -111
2020-11-22   07:46:53     6     1   164.480   LOTEK     44   -107
2020-11-22   07:46:56     6     1   164.480   LOTEK     34   -113
2020-11-22   07:46:56     6     1   164.480   LOTEK     61   -113
2020-11-22   07:46:59     6     1   164.480   LOTEK     44   -111
2020-11-22   07:47:03     6     1   164.480   LOTEK     59   -105
2020-11-22   07:47:06     6     1   164.480   LOTEK     15   -108
2020-11-22   07:47:08     6     1   164.380   LOTEK     61   -112
2020-11-22   07:47:13     6     1   164.480   LOTEK      6   -107
2020-11-22   07:47:16     6     1   164.480   LOTEK      6   -111
2020-11-22   07:47:22     6     1   164.480   LOTEK     60   -106
2020-11-22   07:47:36     6     1   164.380   LOTEK     74   -111
2020-11-22   07:47:42     6     1   164.480   LOTEK     34   -107
2020-11-22   07:47:44     6     1   164.380   LOTEK     90   -112
2020-11-22   07:47:48     6     1   164.480   LOTEK      4   -109
2020-11-22   07:47:48     6     1   164.480   LOTEK     25    -83
2020-11-22   07:47:55     6     1   164.480   LOTEK     46   -106
2020-11-22   07:47:55     6     1   164.380   LOTEK     58   -112
2020-11-22   07:47:58     6     1   164.380   LOTEK      2   -110
2020-11-22   07:48:04     6     1   164.480   LOTEK     62   -109
2020-11-22   07:48:05     6     1   164.480   LOTEK     18   -105
2020-11-22   07:48:09     6     1   164.480   LOTEK     35   -109
2020-11-22   07:48:10     6     1   164.480   LOTEK     52   -112
2020-11-22   07:48:11     6     1   164.480   LOTEK     47   -109
2020-11-22   07:48:11     6     1   164.380   LOTEK     31   -112
2020-11-22   07:48:17     6     1   164.480   LOTEK      2   -109
2020-11-22   07:48:18     6     1   164.480   LOTEK     68   -111
2020-11-22   07:48:23     6     1   164.380   LOTEK     46   -112
2020-11-22   07:48:30     6     1   164.380   LOTEK     15   -112
2020-11-22   07:48:40     6     1   164.480   LOTEK      5   -106
2020-11-22   07:48:40     6     1   164.480   LOTEK     63   -109
2020-11-22   07:48:48     6     1   164.480   LOTEK     15   -109
2020-11-22   07:48:48     6     1   164.480   LOTEK     15   -113
2020-11-22   07:48:49     6     1   164.480   LOTEK     86   -112
2020-11-22   07:48:54     6     1   164.480   LOTEK     47   -111
2020-11-22   07:49:04     6     1   164.380   LOTEK     58   -110
2020-11-22   07:49:07     6     1   164.380   LOTEK      1   -112
2020-11-22   07:49:14     6     1   164.480   LOTEK     89   -109
2020-11-22   07:49:15     6     1   164.480   LOTEK     64   -107
2020-11-22   07:49:19     6     1   164.380   LOTEK      1   -112
2020-11-22   07:49:26     6     1   164.380   LOTEK     18   -113
2020-11-22   07:49:28     6     1   164.480   LOTEK     92   -107
2020-11-22   07:49:29     6     1   164.480   LOTEK      1   -113
2020-11-22   07:49:31     6     1   164.380   LOTEK      2   -110
2020-11-22   07:49:32     6     1   164.480   LOTEK      4   -105
2020-11-22   07:49:37     6     1   164.480   LOTEK     22   -107
2020-11-22   07:49:39     6     1   164.480   LOTEK    176   -106
2020-11-22   07:49:40     6     1   164.380   LOTEK     72   -113
2020-11-22   07:49:47     6     1   164.480   LOTEK     18   -107
2020-11-22   07:49:50     6     1   164.480   LOTEK     33   -111
2020-11-22   07:49:53     6     1   164.480   LOTEK      1   -109
2020-11-22   07:49:58     6     1   164.480   LOTEK    112   -107
2020-11-22   07:50:00     6     1   164.480   LOTEK     34   -111
2020-11-22   07:50:15     6     1   164.380   LOTEK     24   -113
2020-11-22   07:50:30     6     1   164.480   LOTEK     15   -106
2020-11-22   07:50:31     6     1   164.380   LOTEK     33   -110
2020-11-22   07:50:38     6     1   164.480   LOTEK     31   -109
2020-11-22   07:50:39     6     1   164.380   LOTEK     73   -111
2020-11-22   07:50:42     6     1   164.380   LOTEK     59   -112
2020-11-22   07:50:45     6     1   164.480   LOTEK     52   -109
2020-11-22   07:50:45     6     1   164.380   LOTEK     53   -113
2020-11-22   07:50:47     6     1   164.480   LOTEK    157   -108
2020-11-22   07:50:49     6     1   164.380   LOTEK      2   -113
2020-11-22   07:50:55     6     1   164.380   LOTEK     44   -113
2020-11-22   07:51:04     6     1   164.480   LOTEK     61   -109
2020-11-22   07:51:12     6     1   164.380   LOTEK     61   -112
2020-11-22   07:51:24     6     1   164.480   LOTEK      2   -107
2020-11-22   07:51:31     6     1   164.380   LOTEK      2   -112
2020-11-22   07:51:34     6     1   164.380   LOTEK     45   -110
2020-11-22   07:51:39     6     1   164.480   LOTEK     46   -108
2020-11-22   07:51:41     6     1   164.380   LOTEK     44   -111
2020-11-22   07:51:49     6     1   164.380   LOTEK     18   -113
2020-11-22   07:51:49     6     1   164.480   LOTEK    200   -111
2020-11-22   07:51:51     6     1   164.380   LOTEK     15   -113
2020-11-22   07:51:54     6     1   164.380   LOTEK    101   -112
2020-11-22   07:52:00     6     1   164.380   LOTEK     33   -111
2020-11-22   07:52:10     6     1   164.480   LOTEK     87   -107
2020-11-22   07:52:14     6     1   164.480   LOTEK     46   -109
2020-11-22   07:52:15     6     1   164.480   LOTEK      4   -113
2020-11-22   07:52:16     6     1   164.480   LOTEK    116   -107
2020-11-22   07:52:26     6     1   164.480   LOTEK     16   -107
2020-11-22   07:52:27     6     1   164.380   LOTEK     47   -113
2020-11-22   07:52:35     6     1   164.380   LOTEK      6   -113
2020-11-22   07:52:42     6     1   164.480   LOTEK     34   -109
2020-11-22   07:52:42     6     1   164.380   LOTEK     86   -113
2020-11-22   07:52:48     6     1   164.480   LOTEK     25    -83
2020-11-22   07:52:58     6     1   164.480   LOTEK     82   -109
2020-11-22   07:53:01     6     1   164.380   LOTEK      1   -113
2020-11-22   07:53:03     6     1   164.480   LOTEK     93   -111
2020-11-22   07:53:03     6     1   164.380   LOTEK      2   -111
2020-11-22   07:53:04     6     1   164.380   LOTEK     93   -113
2020-11-22   07:53:09     6     1   164.480   LOTEK    193   -112
2020-11-22   07:53:33     6     1   164.380   LOTEK    101   -112
2020-11-22   07:53:35     6     1   164.380   LOTEK     64   -111
2020-11-22   07:53:37     6     1   164.480   LOTEK      3   -107
2020-11-22   07:53:40     6     1   164.480   LOTEK     31   -112
2020-11-22   07:53:44     6     1   164.480   LOTEK      3   -108
2020-11-22   07:53:45     6     1   164.480   LOTEK    118   -108
2020-11-22   07:53:45     6     1   164.380   LOTEK     44   -113
2020-11-22   07:53:52     6     1   164.480   LOTEK     44   -108
2020-11-22   07:54:09     6     1   164.380   LOTEK      1   -112
2020-11-22   07:54:20     6     1   164.480   LOTEK     44   -109
2020-11-22   07:54:25     6     1   164.480   LOTEK    177   -109
2020-11-22   07:54:26     6     1   164.480   LOTEK     11   -109
2020-11-22   07:54:28     6     1   164.480   LOTEK     47   -106
2020-11-22   07:54:32     6     1   164.480   LOTEK    102   -106
2020-11-22   07:54:34     6     1   164.480   LOTEK     23   -112
2020-11-22   07:54:36     6     1   164.380   LOTEK      1   -113
2020-11-22   07:54:38     6     1   164.380   LOTEK      2   -113
2020-11-22   07:54:40     6     1   164.480   LOTEK     33   -107
2020-11-22   07:54:42     6     1   164.480   LOTEK     18   -110
2020-11-22   07:54:50     6     1   164.480   LOTEK     61   -111
2020-11-22   07:54:57     6     1   164.380   LOTEK     59   -113
2020-11-22   07:54:59     6     1   164.380   LOTEK     44   -113
2020-11-22   07:55:04     6     1   164.480   LOTEK      1   -110
2020-11-22   07:55:06     6     1   164.480   LOTEK     21   -106
2020-11-22   07:55:09     6     1   164.380   LOTEK      1   -111
2020-11-22   07:55:11     6     1   164.480   LOTEK      4   -108
2020-11-22   07:55:24     6     1   164.380   LOTEK    133   -113
2020-11-22   07:55:28     6     1   164.480   LOTEK     18   -108
2020-11-22   07:55:31     6     1   164.380   LOTEK      6   -113
2020-11-22   07:55:32     6     1   164.380   LOTEK      1   -113
2020-11-22   07:55:36     6     1   164.380   LOTEK     58   -112
2020-11-22   07:55:42     6     1   164.480   LOTEK     19   -108
2020-11-22   07:55:43     6     1   164.480   LOTEK     88   -112
2020-11-22   07:55:44     6     1   164.380   LOTEK     34   -111
2020-11-22   07:55:45     6     1   164.380   LOTEK    188   -113
2020-11-22   07:55:51     6     1   164.480   LOTEK     87   -109
2020-11-22   07:55:52     6     1   164.480   LOTEK    133   -112
2020-11-22   07:55:57     6     1   164.480   LOTEK     29   -108
2020-11-22   07:56:01     6     1   164.380   LOTEK    102   -112
2020-11-22   07:56:06     6     1   164.380   LOTEK    182   -113
2020-11-22   07:56:09     6     1   164.480   LOTEK      8   -107
2020-11-22   07:56:15     6     1   164.480   LOTEK    129   -109
2020-11-22   07:56:19     6     1   164.480   LOTEK     62   -109
2020-11-22   07:56:28     6     1   164.480   LOTEK     74   -107
2020-11-22   07:56:28     6     1   164.480   LOTEK      2   -107
2020-11-22   07:56:30     6     1   164.380   LOTEK     15   -111
2020-11-22   07:56:34     6     1   164.480   LOTEK     79   -111
2020-11-22   07:56:35     6     1   164.480   LOTEK     18   -112
2020-11-22   07:56:43     6     1   164.480   LOTEK     34   -109
2020-11-22   07:56:50     6     1   164.380   LOTEK      1   -112
2020-11-22   07:56:53     6     1   164.380   LOTEK     27   -113
2020-11-22   07:56:53     6     1   164.480   LOTEK     33   -113
2020-11-22   07:56:53     6     1   164.380   LOTEK     48   -111
2020-11-22   07:56:55     6     1   164.380   LOTEK     18   -113
2020-11-22   07:57:00     6     1   164.380   LOTEK      1   -112
2020-11-22   07:57:02     6     1   164.480   LOTEK     58   -107
2020-11-22   07:57:13     6     1   164.380   LOTEK      1   -113
2020-11-22   07:57:16     6     1   164.480   LOTEK    120   -106
2020-11-22   07:57:17     6     1   164.380   LOTEK     58   -113
2020-11-22   07:57:24     6     1   164.380   LOTEK     44   -113
2020-11-22   07:57:26     6     1   164.380   LOTEK     47   -112
2020-11-22   07:57:26     6     1   164.380   LOTEK     31   -112
2020-11-22   07:57:34     6     1   164.480   LOTEK     10   -109
2020-11-22   07:57:37     6     1   164.380   LOTEK     46   -112
2020-11-22   07:57:43     6     1   164.480   LOTEK     31   -110
2020-11-22   07:57:46     6     1   164.480   LOTEK     70   -113
2020-11-22   07:57:48     6     1   164.480   LOTEK     25    -83
2020-11-22   07:57:49     6     1   164.380   LOTEK     53   -112
2020-11-22   07:57:57     6     1   164.380   LOTEK      2   -113
2020-11-22   07:58:03     6     1   164.480   LOTEK     31   -108
2020-11-22   07:58:07     6     1   164.380   LOTEK     15   -113
2020-11-22   07:58:14     6     1   164.380   LOTEK     15   -111
2020-11-22   07:58:15     6     1   164.380   LOTEK     49   -113
2020-11-22   07:58:21     6     1   164.380   LOTEK     29   -112
2020-11-22   07:58:46     6     1   164.480   LOTEK     40   -113
2020-11-22   07:59:06     6     1   164.480   LOTEK      1   -108
2020-11-22   07:59:19     6     1   164.380   LOTEK      2   -112
2020-11-22   07:59:26     6     1   164.480   LOTEK     92   -107
2020-11-22   07:59:34     6     1   164.480   LOTEK     72   -108
2020-11-22   07:59:40     6     1   164.380   LOTEK      2   -112
2020-11-22   07:59:44     6     1   164.480   LOTEK     18   -111
2020-11-22   07:59:56     6     1   164.480   LOTEK     64   -111
2020-11-22   08:00:04     6     1   164.380   LOTEK      2   -113
2020-11-22   08:00:07     6     1   164.380   LOTEK     18   -113
2020-11-22   08:00:08     6     1   164.380   LOTEK     58   -111
2020-11-22   08:00:13     6     1   164.480   LOTEK     67   -107
2020-11-22   08:00:24     6     1   164.480   LOTEK     40   -109
2020-11-22   08:00:25     6     1   164.480   LOTEK     63   -109
2020-11-22   08:00:26     6     1   164.380   LOTEK     34   -113
2020-11-22   08:00:26     6     1   164.380   LOTEK      2   -112
2020-11-22   08:00:36     6     1   164.380   LOTEK     18   -112
2020-11-22   08:00:38     6     1   164.480   LOTEK    101   -113
2020-11-22   08:00:44     6     1   164.480   LOTEK     40   -111
2020-11-22   08:01:04     6     1   164.480   LOTEK    157   -106
2020-11-22   08:01:09     6     1   164.380   LOTEK     47   -111
2020-11-22   08:01:11     6     1   164.480   LOTEK    109   -108
2020-11-22   08:01:11     6     1   164.480   LOTEK     47   -113
2020-11-22   08:01:17     6     1   164.380   LOTEK     63   -112
2020-11-22   08:01:19     6     1   164.480   LOTEK     73   -109
2020-11-22   08:01:27     6     1   164.480   LOTEK    171   -113
2020-11-22   08:01:37     6     1   164.480   LOTEK     46   -110
2020-11-22   08:01:38     6     1   164.480   LOTEK     20   -111
2020-11-22   08:01:39     6     1   164.380   LOTEK      3   -112
2020-11-22   08:01:46     6     1   164.380   LOTEK    116   -113
2020-11-22   08:02:01     6     1   164.380   LOTEK     22   -112
2020-11-22   08:02:02     6     1   164.480   LOTEK     51   -110
2020-11-22   08:02:22     6     1   164.480   LOTEK    160   -110
2020-11-22   08:02:24     6     1   164.380   LOTEK      1   -112
2020-11-22   08:02:33     6     1   164.380   LOTEK      2   -113
2020-11-22   08:02:34     6     1   164.480   LOTEK     34   -111
2020-11-22   08:02:35     6     1   164.480   LOTEK    112   -113
2020-11-22   08:02:35     6     1   164.480   LOTEK     59   -108
2020-11-22   08:02:39     6     1   164.480   LOTEK     31   -108
2020-11-22   08:02:41     6     1   164.480   LOTEK     35   -113
2020-11-22   08:02:48     6     1   164.480   LOTEK     25    -83
2020-11-22   08:02:50     6     1   164.480   LOTEK     88   -110
2020-11-22   08:02:55     6     1   164.480   LOTEK     29   -110
2020-11-22   08:02:56     6     1   164.480   LOTEK     52   -107
2020-11-22   08:03:01     6     1   164.380   LOTEK      1   -113
2020-11-22   08:03:27     6     1   164.480   LOTEK     31   -111
2020-11-22   08:03:34     6     1   164.480   LOTEK     10   -108
2020-11-22   08:03:43     6     1   164.480   LOTEK      2   -108
2020-11-22   08:03:45     6     1   164.480   LOTEK     61   -107
2020-11-22   08:03:46     6     1   164.480   LOTEK     64   -109
2020-11-22   08:03:46     6     1   164.480   LOTEK      1   -112
2020-11-22   08:03:52     6     1   164.480   LOTEK    101   -109
2020-11-22   08:03:55     6     1   164.380   LOTEK     19   -112
2020-11-22   08:04:13     6     1   164.480   LOTEK     18   -108
2020-11-22   08:04:16     6     1   164.380   LOTEK     58   -111
2020-11-22   08:04:34     6     1   164.380   LOTEK     18   -111
2020-11-22   08:04:34     6     1   164.480   LOTEK     86   -109
2020-11-22   08:04:40     6     1   164.380   LOTEK      6   -112
2020-11-22   08:04:51     6     1   164.480   LOTEK      6   -113
2020-11-22   08:04:51     6     1   164.380   LOTEK      1   -111
2020-11-22   08:05:02     6     1   164.480   LOTEK     64   -109
2020-11-22   08:05:02     6     1   164.480   LOTEK     29   -111
2020-11-22   08:05:05     6     1   164.480   LOTEK    100   -110
2020-11-22   08:05:10     6     1   164.380   LOTEK      2   -113
2020-11-22   08:05:32     6     1   164.480   LOTEK     16   -107
2020-11-22   08:05:35     6     1   164.480   LOTEK     19   -110
2020-11-22   08:05:35     6     1   164.380   LOTEK     18   -112
2020-11-22   08:05:36     6     1   164.480   LOTEK     73   -108
2020-11-22   08:05:43     6     1   164.480   LOTEK      2   -111
2020-11-22   08:05:47     6     1   164.380   LOTEK      1   -113
2020-11-22   08:05:48     6     1   164.380   LOTEK      1   -113
2020-11-22   08:05:55     6     1   164.380   LOTEK    102   -112
2020-11-22   08:06:00     6     1   164.480   LOTEK    133   -110
2020-11-22   08:06:02     6     1   164.480   LOTEK     63   -109
2020-11-22   08:06:13     6     1   164.480   LOTEK    121   -113
2020-11-22   08:06:14     6     1   164.380   LOTEK     73   -112
2020-11-22   08:06:15     6     1   164.380   LOTEK     47   -113
2020-11-22   08:06:17     6     1   164.480   LOTEK      1   -110
2020-11-22   08:06:18     6     1   164.480   LOTEK    145   -108
2020-11-22   08:06:20     6     1   164.480   LOTEK     24   -112
2020-11-22   08:06:22     6     1   164.380   LOTEK     44   -111
2020-11-22   08:06:27     6     1   164.380   LOTEK     78   -112
2020-11-22   08:06:34     6     1   164.480   LOTEK     62   -108
2020-11-22   08:06:53     6     1   164.480   LOTEK     33   -108
2020-11-22   08:06:59     6     1   164.380   LOTEK     10   -113
2020-11-22   08:06:59     6     1   164.480   LOTEK     30   -109
2020-11-22   08:07:07     6     1   164.380   LOTEK      1   -113
2020-11-22   08:07:09     6     1   164.480   LOTEK     34   -109
2020-11-22   08:07:13     6     1   164.480   LOTEK    121   -113
2020-11-22   08:07:15     6     1   164.480   LOTEK    109   -113
2020-11-22   08:07:20     6     1   164.480   LOTEK     61   -110
2020-11-22   08:07:21     6     1   164.480   LOTEK    133   -109
2020-11-22   08:07:24     6     1   164.480   LOTEK     15   -111
2020-11-22   08:07:40     6     1   164.480   LOTEK     41   -113
2020-11-22   08:07:46     6     1   164.380   LOTEK     33   -113
2020-11-22   08:07:48     6     1   164.380   LOTEK     15   -112
2020-11-22   08:07:48     6     1   164.480   LOTEK     25    -83
2020-11-22   08:08:06     6     1   164.480   LOTEK    106   -109
2020-11-22   08:08:10     6     1   164.480   LOTEK     46   -108
2020-11-22   08:08:10     6     1   164.480   LOTEK     61   -109
2020-11-22   08:08:17     6     1   164.480   LOTEK     24   -113
2020-11-22   08:08:19     6     1   164.380   LOTEK     15   -111
2020-11-22   08:08:37     6     1   164.480   LOTEK    144   -111
2020-11-22   08:08:38     6     1   164.380   LOTEK     73   -112
2020-11-22   08:08:40     6     1   164.480   LOTEK     54   -108
2020-11-22   08:08:42     6     1   164.480   LOTEK    109   -109
2020-11-22   08:08:43     6     1   164.480   LOTEK     40   -108
2020-11-22   08:08:48     6     1   164.380   LOTEK      4   -113
2020-11-22   08:08:52     6     1   164.380   LOTEK      1   -113
2020-11-22   08:08:52     6     1   164.380   LOTEK      1   -113
2020-11-22   08:08:56     6     1   164.480   LOTEK     44   -109
2020-11-22   08:08:58     6     1   164.380   LOTEK    157   -112
2020-11-22   08:09:02     6     1   164.480   LOTEK    133   -109
2020-11-22   08:09:19     6     1   164.480   LOTEK     31   -111
2020-11-22   08:09:21     6     1   164.380   LOTEK     33   -113
2020-11-22   08:09:33     6     1   164.480   LOTEK    148   -113
2020-11-22   08:09:38     6     1   164.480   LOTEK     18   -110
2020-11-22   08:09:51     6     1   164.480   LOTEK     33   -107
2020-11-22   08:10:08     6     1   164.480   LOTEK     64   -112
2020-11-22   08:10:21     6     1   164.380   LOTEK      1   -112
2020-11-22   08:10:22     6     1   164.480   LOTEK     18   -111
2020-11-22   08:10:25     6     1   164.480   LOTEK     42   -111
2020-11-22   08:10:27     6     1   164.480   LOTEK     15   -112
2020-11-22   08:10:30     6     1   164.480   LOTEK     22   -108
2020-11-22   08:10:38     6     1   164.380   LOTEK      2   -112
2020-11-22   08:10:54     6     1   164.480   LOTEK     59   -107
2020-11-22   08:10:57     6     1   164.480   LOTEK     50   -109
2020-11-22   08:10:58     6     1   164.480   LOTEK     15   -108
2020-11-22   08:10:58     6     1   164.380   LOTEK     73   -112
2020-11-22   08:11:00     6     1   164.380   LOTEK     73   -113
2020-11-22   08:11:02     6     1   164.480   LOTEK    138   -112
2020-11-22   08:11:22     6     1   164.480   LOTEK     46   -113
2020-11-22   08:11:36     6     1   164.480   LOTEK     16   -110
2020-11-22   08:11:49     6     1   164.480   LOTEK     40   -110
2020-11-22   08:11:54     6     1   164.480   LOTEK     15   -106
2020-11-22   08:12:00     6     1   164.480   LOTEK     45   -108
2020-11-22   08:12:11     6     1   164.380   LOTEK      2   -112
2020-11-22   08:12:12     6     1   164.480   LOTEK     82   -107
2020-11-22   08:12:15     6     1   164.480   LOTEK     44   -112
2020-11-22   08:12:16     6     1   164.480   LOTEK      2   -108
2020-11-22   08:12:19     6     1   164.380   LOTEK     33   -113
2020-11-22   08:12:24     6     1   164.480   LOTEK    132   -113
2020-11-22   08:12:25     6     1   164.480   LOTEK     19   -109
2020-11-22   08:12:31     6     1   164.480   LOTEK    104   -107
2020-11-22   08:12:43     6     1   164.480   LOTEK     84   -107
2020-11-22   08:12:48     6     1   164.480   LOTEK     25    -83
2020-11-22   08:12:51     6     1   164.480   LOTEK     53   -112
2020-11-22   08:12:58     6     1   164.480   LOTEK     30   -113
2020-11-22   08:12:58     6     1   164.480   LOTEK     52   -107
2020-11-22   08:13:02     6     1   164.480   LOTEK     82   -109
2020-11-22   08:13:04     6     1   164.380   LOTEK     34   -112
2020-11-22   08:13:10     6     1   164.480   LOTEK      6   -113
2020-11-22   08:13:12     6     1   164.380   LOTEK      2   -112
2020-11-22   08:13:16     6     1   164.380   LOTEK      2   -113
2020-11-22   08:13:25     6     1   164.480   LOTEK     19   -108
2020-11-22   08:13:29     6     1   164.480   LOTEK     90   -108
2020-11-22   08:13:34     6     1   164.480   LOTEK    107   -109
2020-11-22   08:13:41     6     1   164.380   LOTEK     22   -112
2020-11-22   08:13:49     6     1   164.380   LOTEK     31   -112
2020-11-22   08:13:55     6     1   164.480   LOTEK      3   -107
2020-11-22   08:14:01     6     1   164.480   LOTEK     34   -111
2020-11-22   08:14:02     6     1   164.380   LOTEK     16   -113
2020-11-22   08:14:14     6     1   164.380   LOTEK      2   -113
2020-11-22   08:14:20     6     1   164.380   LOTEK      2   -113
2020-11-22   08:14:22     6     1   164.480   LOTEK     95   -108
2020-11-22   08:14:24     6     1   164.380   LOTEK     18   -113
2020-11-22   08:14:32     6     1   164.380   LOTEK     33   -112
2020-11-22   08:14:47     6     1   164.380   LOTEK      1   -112
2020-11-22   08:14:52     6     1   164.380   LOTEK     46   -112
2020-11-22   08:14:53     6     1   164.480   LOTEK     74   -111
2020-11-22   08:14:55     6     1   164.480   LOTEK    163   -112
2020-11-22   08:14:58     6     1   164.480   LOTEK      5   -109
2020-11-22   08:15:02     6     1   164.480   LOTEK      2   -110
2020-11-22   08:15:23     6     1   164.480   LOTEK     61   -113
2020-11-22   08:15:25     6     1   164.380   LOTEK     44   -113
2020-11-22   08:15:41     6     1   164.380   LOTEK      2   -112
2020-11-22   08:15:54     6     1   164.480   LOTEK    116   -110
2020-11-22   08:16:05     6     1   164.480   LOTEK     34   -107
2020-11-22   08:16:07     6     1   164.480   LOTEK      2   -111
2020-11-22   08:16:15     6     1   164.480   LOTEK    159   -112
2020-11-22   08:16:15     6     1   164.380   LOTEK     16   -111
2020-11-22   08:16:20     6     1   164.480   LOTEK    105   -109
2020-11-22   08:16:22     6     1   164.480   LOTEK      2   -112
2020-11-22   08:16:34     6     1   164.480   LOTEK     73   -110
2020-11-22   08:16:35     6     1   164.480   LOTEK     89   -108
2020-11-22   08:16:40     6     1   164.380   LOTEK     15   -112
2020-11-22   08:16:46     6     1   164.380   LOTEK     49   -112
2020-11-22   08:16:47     6     1   164.380   LOTEK     15   -113
2020-11-22   08:17:01     6     1   164.480   LOTEK     80   -109
2020-11-22   08:17:04     6     1   164.380   LOTEK     30   -113
2020-11-22   08:17:13     6     1   164.480   LOTEK     31   -110
2020-11-22   08:17:14     6     1   164.480   LOTEK     52   -112
2020-11-22   08:17:22     6     1   164.480   LOTEK     74   -110
2020-11-22   08:17:32     6     1   164.380   LOTEK     18   -112
2020-11-22   08:17:37     6     1   164.380   LOTEK     33   -113
2020-11-22   08:17:38     6     1   164.380   LOTEK     59   -112
2020-11-22   08:17:39     6     1   164.480   LOTEK      1   -109
2020-11-22   08:17:48     6     1   164.480   LOTEK     25    -83
2020-11-22   08:17:50     6     1   164.480   LOTEK      2   -111
2020-11-22   08:17:53     6     1   164.480   LOTEK     48   -112
2020-11-22   08:17:58     6     1   164.480   LOTEK     93   -107
2020-11-22   08:18:02     6     1   164.380   LOTEK      2   -113
2020-11-22   08:18:05     6     1   164.480   LOTEK     89   -110
2020-11-22   08:18:16     6     1   164.480   LOTEK     40   -109
2020-11-22   08:18:19     6     1   164.480   LOTEK     51   -111
2020-11-22   08:18:22     6     1   164.480   LOTEK      6   -113
2020-11-22   08:18:27     6     1   164.480   LOTEK      4   -113
2020-11-22   08:18:29     6     1   164.380   LOTEK     46   -113
2020-11-22   08:18:30     6     1   164.380   LOTEK     58   -112
2020-11-22   08:18:35     6     1   164.480   LOTEK    101   -109
2020-11-22   08:18:40     6     1   164.480   LOTEK     46   -109
2020-11-22   08:18:57     6     1   164.480   LOTEK    124   -109
2020-11-22   08:18:59     6     1   164.380   LOTEK     34   -112
2020-11-22   08:19:00     6     1   164.480   LOTEK     44   -109
2020-11-22   08:19:03     6     1   164.480   LOTEK     89   -109
2020-11-22   08:19:08     6     1   164.480   LOTEK      1   -108
2020-11-22   08:19:17     6     1   164.480   LOTEK     34   -110
2020-11-22   08:19:28     6     1   164.480   LOTEK     34   -112
2020-11-22   08:19:29     6     1   164.480   LOTEK     35   -109
2020-11-22   08:19:48     6     1   164.480   LOTEK     73   -112
2020-11-22   08:19:52     6     1   164.380   LOTEK      2   -112
2020-11-22   08:19:57     6     1   164.380   LOTEK      1   -111
2020-11-22   08:19:59     6     1   164.480   LOTEK     74   -111
2020-11-22   08:20:05     6     1   164.380   LOTEK      2   -112
2020-11-22   08:20:07     6     1   164.480   LOTEK    109   -107
2020-11-22   08:20:15     6     1   164.380   LOTEK      2   -113
2020-11-22   08:20:27     6     1   164.480   LOTEK    207   -107
2020-11-22   08:20:33     6     1   164.480   LOTEK    103   -109
2020-11-22   08:20:38     6     1   164.380   LOTEK     58   -113
2020-11-22   08:20:46     6     1   164.480   LOTEK     51   -108
2020-11-22   08:20:49     6     1   164.480   LOTEK      2   -108
2020-11-22   08:21:03     6     1   164.380   LOTEK    121   -113
2020-11-22   08:21:05     6     1   164.480   LOTEK     51   -110
2020-11-22   08:21:09     6     1   164.480   LOTEK    148   -110
2020-11-22   08:21:36     6     1   164.480   LOTEK    141   -112
2020-11-22   08:21:55     6     1   164.480   LOTEK    157   -108
2020-11-22   08:22:08     6     1   164.480   LOTEK    115   -109
2020-11-22   08:22:08     6     1   164.480   LOTEK    159   -112
2020-11-22   08:22:12     6     1   164.480   LOTEK     42   -110
2020-11-22   08:22:16     6     1   164.480   LOTEK      1   -112
2020-11-22   08:22:23     6     1   164.480   LOTEK    120   -110
2020-11-22   08:22:24     6     1   164.480   LOTEK     11   -108
2020-11-22   08:22:35     6     1   164.380   LOTEK      3   -112
2020-11-22   08:22:48     6     1   164.480   LOTEK     25    -83
2020-11-22   08:22:52     6     1   164.480   LOTEK     94   -111
2020-11-22   08:22:56     6     1   164.480   LOTEK     48   -111
2020-11-22   08:23:00     6     1   164.480   LOTEK      1   -110
2020-11-22   08:23:00     6     1   164.480   LOTEK     35   -111
2020-11-22   08:23:11     6     1   164.480   LOTEK     72   -108
2020-11-22   08:23:15     6     1   164.480   LOTEK    102   -111
2020-11-22   08:23:16     6     1   164.480   LOTEK    145   -109
2020-11-22   08:23:33     6     1   164.480   LOTEK     61   -109
2020-11-22   08:23:44     6     1   164.380   LOTEK      1   -113
2020-11-22   08:23:52     6     1   164.480   LOTEK     34   -111
2020-11-22   08:23:55     6     1   164.380   LOTEK     59   -113
2020-11-22   08:24:03     6     1   164.480   LOTEK     31   -109
2020-11-22   08:24:05     6     1   164.480   LOTEK     12   -111
2020-11-22   08:24:14     6     1   164.380   LOTEK      1   -113
2020-11-22   08:24:14     6     1   164.480   LOTEK     22   -110
2020-11-22   08:24:15     6     1   164.480   LOTEK      2   -112
2020-11-22   08:24:18     6     1   164.480   LOTEK     46   -108
2020-11-22   08:24:20     6     1   164.480   LOTEK     62   -110
2020-11-22   08:24:36     6     1   164.480   LOTEK      1   -110
2020-11-22   08:24:38     6     1   164.380   LOTEK     46   -112
2020-11-22   08:24:40     6     1   164.480   LOTEK     30   -109
2020-11-22   08:24:40     6     1   164.480   LOTEK    139   -113
2020-11-22   08:24:42     6     1   164.480   LOTEK      2   -109
2020-11-22   08:24:43     6     1   164.380   LOTEK     15   -113
2020-11-22   08:24:55     6     1   164.480   LOTEK     15   -109
2020-11-22   08:24:59     6     1   164.480   LOTEK     52   -107
2020-11-22   08:25:01     6     1   164.480   LOTEK     33   -108
2020-11-22   08:25:25     6     1   164.480   LOTEK      1   -112
2020-11-22   08:25:31     6     1   164.380   LOTEK      6   -113
2020-11-22   08:25:50     6     1   164.480   LOTEK      1   -110
2020-11-22   08:25:51     6     1   164.480   LOTEK     93   -110
2020-11-22   08:25:51     6     1   164.480   LOTEK      1   -110
2020-11-22   08:25:54     6     1   164.380   LOTEK     29   -113
2020-11-22   08:25:56     6     1   164.480   LOTEK     13   -108
2020-11-22   08:25:59     6     1   164.480   LOTEK    116   -108
2020-11-22   08:26:04     6     1   164.480   LOTEK     32   -113
2020-11-22   08:26:11     6     1   164.380   LOTEK     75   -112
2020-11-22   08:26:19     6     1   164.480   LOTEK      6   -108
2020-11-22   08:26:22     6     1   164.480   LOTEK    121   -109
2020-11-22   08:26:24     6     1   164.480   LOTEK     16   -109
2020-11-22   08:26:25     6     1   164.380   LOTEK     44   -112
2020-11-22   08:26:37     6     1   164.480   LOTEK     61   -112
2020-11-22   08:26:38     6     1   164.480   LOTEK     16   -109
2020-11-22   08:26:46     6     1   164.480   LOTEK     62   -112
2020-11-22   08:26:49     6     1   164.480   LOTEK    133   -111
2020-11-22   08:27:05     6     1   164.380   LOTEK      2   -112
2020-11-22   08:27:12     6     1   164.480   LOTEK     86   -109
2020-11-22   08:27:16     6     1   164.480   LOTEK     15   -110
2020-11-22   08:27:23     6     1   164.480   LOTEK     15   -108
2020-11-22   08:27:25     6     1   164.480   LOTEK     77   -112
2020-11-22   08:27:25     6     1   164.480   LOTEK     65   -111
2020-11-22   08:27:36     6     1   164.480   LOTEK    166   -113
2020-11-22   08:27:37     6     1   164.480   LOTEK     31   -109
2020-11-22   08:27:43     6     1   164.480   LOTEK      2   -111
2020-11-22   08:27:48     6     1   164.480   LOTEK     25    -82
2020-11-22   08:27:50     6     1   164.480   LOTEK     15   -110
2020-11-22   08:28:01     6     1   164.480   LOTEK     80   -108
2020-11-22   08:28:06     6     1   164.480   LOTEK      2   -110
2020-11-22   08:28:07     6     1   164.380   LOTEK     33   -113
2020-11-22   08:28:14     6     1   164.480   LOTEK     63   -110
2020-11-22   08:28:14     6     1   164.380   LOTEK     60   -113
2020-11-22   08:28:16     6     1   164.480   LOTEK      1   -110
2020-11-22   08:28:18     6     1   164.480   LOTEK     34   -112
2020-11-22   08:28:22     6     1   164.380   LOTEK     46   -113
2020-11-22   08:28:25     6     1   164.380   LOTEK     10   -113
2020-11-22   08:28:29     6     1   164.380   LOTEK     58   -113
2020-11-22   08:28:44     6     1   164.480   LOTEK     32   -113
2020-11-22   08:28:47     6     1   164.480   LOTEK    130   -110
2020-11-22   08:28:51     6     1   164.480   LOTEK     33   -111
2020-11-22   08:28:55     6     1   164.480   LOTEK      6   -110
2020-11-22   08:28:55     6     1   164.380   LOTEK      2   -113
2020-11-22   08:28:57     6     1   164.480   LOTEK     90   -110
2020-11-22   08:28:58     6     1   164.480   LOTEK     33   -109
2020-11-22   08:29:00     6     1   164.480   LOTEK      2   -113
2020-11-22   08:29:13     6     1   164.480   LOTEK     61   -111
2020-11-22   08:29:24     6     1   164.380   LOTEK     46   -112
2020-11-22   08:29:30     6     1   164.480   LOTEK     29   -112
2020-11-22   08:29:31     6     1   164.380   LOTEK     24   -113
2020-11-22   08:29:32     6     1   164.480   LOTEK     92   -111
2020-11-22   08:29:33     6     1   164.480   LOTEK      1   -109
2020-11-22   08:29:35     6     1   164.380   LOTEK     46   -113
2020-11-22   08:29:43     6     1   164.480   LOTEK    199   -111
2020-11-22   08:29:45     6     1   164.480   LOTEK     61   -110
2020-11-22   08:29:51     6     1   164.380   LOTEK     24   -113
2020-11-22   08:30:03     6     1   164.380   LOTEK      2   -113
2020-11-22   08:30:14     6     1   164.480   LOTEK    186   -110
2020-11-22   08:30:27     6     1   164.480   LOTEK     32   -111
2020-11-22   08:30:27     6     1   164.480   LOTEK     59   -111
2020-11-22   08:30:36     6     1   164.480   LOTEK     64   -111
2020-11-22   08:30:36     6     1   164.480   LOTEK     30   -112
2020-11-22   08:30:38     6     1   164.380   LOTEK     77   -113
2020-11-22   08:30:41     6     1   164.480   LOTEK     19   -113
2020-11-22   08:30:51     6     1   164.480   LOTEK     46   -110
2020-11-22   08:30:58     6     1   164.480   LOTEK     27   -107
2020-11-22   08:31:00     6     1   164.480   LOTEK     17   -111
2020-11-22   08:31:04     6     1   164.480   LOTEK    137   -108
2020-11-22   08:31:04     6     1   164.480   LOTEK      8   -112
2020-11-22   08:31:33     6     1   164.380   LOTEK     59   -112
2020-11-22   08:31:40     6     1   164.480   LOTEK    101   -108
2020-11-22   08:31:50     6     1   164.380   LOTEK      6   -113
2020-11-22   08:32:11     6     1   164.480   LOTEK    169   -112
2020-11-22   08:32:19     6     1   164.480   LOTEK     15   -111
2020-11-22   08:32:33     6     1   164.480   LOTEK     15   -111
2020-11-22   08:32:34     6     1   164.480   LOTEK     58   -108
2020-11-22   08:32:38     6     1   164.480   LOTEK     24   -111
2020-11-22   08:32:41     6     1   164.480   LOTEK     35   -109
2020-11-22   08:32:48     6     1   164.480   LOTEK     25    -83
2020-11-22   08:32:50     6     1   164.480   LOTEK    185   -107
2020-11-22   08:32:53     6     1   164.480   LOTEK    148   -111
2020-11-22   08:32:54     6     1   164.380   LOTEK     34   -113
2020-11-22   08:32:54     6     1   164.480   LOTEK     32   -112
2020-11-22   08:33:01     6     1   164.480   LOTEK    102   -111
2020-11-22   08:33:18     6     1   164.480   LOTEK    171   -113
2020-11-22   08:33:28     6     1   164.380   LOTEK     89   -113
2020-11-22   08:33:30     6     1   164.380   LOTEK     30   -112
2020-11-22   08:33:31     6     1   164.480   LOTEK    152   -112
2020-11-22   08:33:50     6     1   164.480   LOTEK     35   -111
2020-11-22   08:34:06     6     1   164.480   LOTEK      2   -109
2020-11-22   08:34:07     6     1   164.480   LOTEK     87   -113
2020-11-22   08:34:11     6     1   164.480   LOTEK     73   -110
2020-11-22   08:34:20     6     1   164.480   LOTEK     34   -112
2020-11-22   08:34:38     6     1   164.480   LOTEK     22   -112
2020-11-22   08:34:58     6     1   164.480   LOTEK    129   -111
2020-11-22   08:34:59     6     1   164.380   LOTEK     29   -113
2020-11-22   08:35:08     6     1   164.480   LOTEK    101   -110
2020-11-22   08:35:08     6     1   164.380   LOTEK      2   -113
2020-11-22   08:35:09     6     1   164.480   LOTEK      6   -111
2020-11-22   08:35:16     6     1   164.480   LOTEK     83   -108
2020-11-22   08:35:26     6     1   164.380   LOTEK      2   -113
2020-11-22   08:35:26     6     1   164.380   LOTEK     19   -112
2020-11-22   08:35:46     6     1   164.480   LOTEK     26   -113
2020-11-22   08:35:57     6     1   164.480   LOTEK      1   -113
2020-11-22   08:36:11     6     1   164.480   LOTEK     44   -109
2020-11-22   08:36:28     6     1   164.480   LOTEK    122   -110
2020-11-22   08:37:01     6     1   164.480   LOTEK      6   -111
2020-11-22   08:37:03     6     1   164.380   LOTEK    116   -113
2020-11-22   08:37:07     6     1   164.380   LOTEK    110   -113
2020-11-22   08:37:26     6     1   164.480   LOTEK     44   -110
2020-11-22   08:37:30     6     1   164.380   LOTEK     34   -113
2020-11-22   08:37:35     6     1   164.380   LOTEK     15   -113
2020-11-22   08:37:46     6     1   164.480   LOTEK     36   -111
2020-11-22   08:37:48     6     1   164.480   LOTEK     25    -83
2020-11-22   08:37:54     6     1   164.480   LOTEK     45   -109
2020-11-22   08:38:12     6     1   164.480   LOTEK     18   -112
2020-11-22   08:38:14     6     1   164.480   LOTEK     62   -113
2020-11-22   08:38:18     6     1   164.480   LOTEK     61   -109
2020-11-22   08:38:27     6     1   164.480   LOTEK     15   -112
2020-11-22   08:38:29     6     1   164.480   LOTEK     15   -112
2020-11-22   08:38:33     6     1   164.380   LOTEK     80   -112
2020-11-22   08:38:35     6     1   164.480   LOTEK     52   -111
2020-11-22   08:38:48     6     1   164.380   LOTEK     29   -113
2020-11-22   08:38:52     6     1   164.480   LOTEK     44   -110
2020-11-22   08:38:53     6     1   164.380   LOTEK     34   -112
2020-11-22   08:38:59     6     1   164.480   LOTEK     89   -112
2020-11-22   08:39:16     6     1   164.380   LOTEK      7   -113
2020-11-22   08:39:19     6     1   164.480   LOTEK     29   -110
2020-11-22   08:39:23     6     1   164.480   LOTEK      2   -110
2020-11-22   08:39:49     6     1   164.480   LOTEK     74   -110
2020-11-22   08:39:58     6     1   164.480   LOTEK      4   -110
2020-11-22   08:40:03     6     1   164.480   LOTEK    116   -108
2020-11-22   08:40:08     6     1   164.480   LOTEK     32   -112
2020-11-22   08:40:10     6     1   164.480   LOTEK     18   -111
2020-11-22   08:40:16     6     1   164.480   LOTEK     89   -110
2020-11-22   08:41:02     6     1   164.380   LOTEK     59   -113
2020-11-22   08:41:06     6     1   164.480   LOTEK     17   -113
2020-11-22   08:41:16     6     1   164.480   LOTEK    117   -110
2020-11-22   08:41:17     6     1   164.480   LOTEK      4   -112
2020-11-22   08:41:24     6     1   164.380   LOTEK      2   -112
2020-11-22   08:41:38     6     1   164.480   LOTEK     82   -111
2020-11-22   08:41:56     6     1   164.380   LOTEK     46   -112
2020-11-22   08:41:57     6     1   164.380   LOTEK     18   -113
2020-11-22   08:42:03     6     1   164.480   LOTEK    174   -110
2020-11-22   08:42:21     6     1   164.480   LOTEK     73   -109
2020-11-22   08:42:32     6     1   164.480   LOTEK    114   -111
2020-11-22   08:42:36     6     1   164.480   LOTEK      3   -110
2020-11-22   08:42:48     6     1   164.480   LOTEK     25    -83
2020-11-22   08:42:50     6     1   164.480   LOTEK     18   -110
2020-11-22   08:43:04     6     1   164.480   LOTEK     19   -109
2020-11-22   08:43:05     6     1   164.380   LOTEK     18   -112
2020-11-22   08:43:09     6     1   164.480   LOTEK      3   -107
2020-11-22   08:43:10     6     1   164.480   LOTEK     29   -108
2020-11-22   08:43:16     6     1   164.380   LOTEK    116   -113
2020-11-22   08:43:23     6     1   164.480   LOTEK     90   -109
2020-11-22   08:43:31     6     1   164.480   LOTEK     58   -110
2020-11-22   08:43:38     6     1   164.480   LOTEK     73   -112
2020-11-22   08:43:50     6     1   164.480   LOTEK     33   -111
2020-11-22   08:44:05     6     1   164.480   LOTEK     31   -111
2020-11-22   08:44:06     6     1   164.480   LOTEK     55   -110
2020-11-22   08:44:06     6     1   164.480   LOTEK     87   -112
2020-11-22   08:44:17     6     1   164.480   LOTEK     45   -110
2020-11-22   08:44:18     6     1   164.480   LOTEK      6   -113
2020-11-22   08:44:23     6     1   164.480   LOTEK     34   -110
2020-11-22   08:44:25     6     1   164.480   LOTEK     18   -111
2020-11-22   08:44:31     6     1   164.380   LOTEK     18   -113
2020-11-22   08:44:32     6     1   164.380   LOTEK     18   -113
2020-11-22   08:44:37     6     1   164.480   LOTEK     45   -112
2020-11-22   08:44:38     6     1   164.480   LOTEK     18   -111
2020-11-22   08:44:51     6     1   164.480   LOTEK     75   -109
2020-11-22   08:44:56     6     1   164.480   LOTEK     10   -113
2020-11-22   08:44:59     6     1   164.480   LOTEK     29   -111
2020-11-22   08:44:59     6     1   164.480   LOTEK     89   -107
2020-11-22   08:45:02     6     1   164.380   LOTEK     63   -113
2020-11-22   08:45:03     6     1   164.380   LOTEK     18   -113
2020-11-22   08:45:04     6     1   164.380   LOTEK     44   -112
2020-11-22   08:45:07     6     1   164.480   LOTEK     44   -112
2020-11-22   08:45:13     6     1   164.480   LOTEK    114   -112
2020-11-22   08:45:16     6     1   164.480   LOTEK      8   -110
2020-11-22   08:45:29     6     1   164.480   LOTEK     15   -113
2020-11-22   08:45:37     6     1   164.480   LOTEK     75   -110
2020-11-22   08:45:43     6     1   164.480   LOTEK     33   -111
2020-11-22   08:45:46     6     1   164.480   LOTEK    107   -112
2020-11-22   08:45:48     6     1   164.380   LOTEK     31   -113
2020-11-22   08:45:56     6     1   164.480   LOTEK    150   -112
2020-11-22   08:45:57     6     1   164.480   LOTEK     62   -110
2020-11-22   08:46:00     6     1   164.480   LOTEK     27   -112
2020-11-22   08:46:09     6     1   164.480   LOTEK     47   -112
2020-11-22   08:46:17     6     1   164.480   LOTEK     48   -109
2020-11-22   08:46:31     6     1   164.480   LOTEK     44   -109
2020-11-22   08:46:33     6     1   164.480   LOTEK    192   -108
2020-11-22   08:47:04     6     1   164.380   LOTEK    101   -113
2020-11-22   08:47:15     6     1   164.380   LOTEK      2   -113
2020-11-22   08:47:29     6     1   164.480   LOTEK    176   -109
2020-11-22   08:47:49     6     1   164.480   LOTEK     25    -83
2020-11-22   08:48:12     6     1   164.380   LOTEK      2   -113
2020-11-22   08:48:13     6     1   164.480   LOTEK     18   -112
2020-11-22   08:48:16     6     1   164.480   LOTEK      3   -113
2020-11-22   08:48:17     6     1   164.480   LOTEK      1   -111
2020-11-22   08:48:23     6     1   164.480   LOTEK    120   -111
2020-11-22   08:48:42     6     1   164.480   LOTEK     90   -111
2020-11-22   08:49:01     6     1   164.480   LOTEK     74   -109
2020-11-22   08:49:03     6     1   164.480   LOTEK    116   -112
2020-11-22   08:49:04     6     1   164.480   LOTEK    164   -113
2020-11-22   08:49:07     6     1   164.380   LOTEK     46   -113
2020-11-22   08:49:12     6     1   164.380   LOTEK     73   -112
2020-11-22   08:49:25     6     1   164.480   LOTEK     23   -111
2020-11-22   08:49:51     6     1   164.380   LOTEK      2   -113
2020-11-22   08:50:02     6     1   164.480   LOTEK     24   -108
2020-11-22   08:50:15     6     1   164.480   LOTEK      2   -113
2020-11-22   08:50:16     6     1   164.480   LOTEK     16   -110
2020-11-22   08:50:37     6     1   164.480   LOTEK    120   -111
2020-11-22   08:50:49     6     1   164.380   LOTEK     58   -112
2020-11-22   08:51:12     6     1   164.480   LOTEK    121   -110
2020-11-22   08:51:29     6     1   164.480   LOTEK     46   -113
2020-11-22   08:51:38     6     1   164.480   LOTEK     73   -111
2020-11-22   08:52:01     6     1   164.480   LOTEK     62   -110
2020-11-22   08:52:06     6     1   164.480   LOTEK     20   -112
2020-11-22   08:52:07     6     1   164.480   LOTEK      1   -109
2020-11-22   08:52:18     6     1   164.480   LOTEK     32   -110
2020-11-22   08:52:21     6     1   164.480   LOTEK      7   -112
2020-11-22   08:52:34     6     1   164.480   LOTEK     35   -109
2020-11-22   08:52:37     6     1   164.480   LOTEK      3   -112
2020-11-22   08:52:49     6     1   164.480   LOTEK     25    -83
2020-11-22   08:53:12     6     1   164.480   LOTEK      5   -112
2020-11-22   08:53:14     6     1   164.480   LOTEK     44   -111
2020-11-22   08:53:28     6     1   164.480   LOTEK     34   -113
2020-11-22   08:53:28     6     1   164.480   LOTEK     47   -110
2020-11-22   08:53:29     6     1   164.480   LOTEK      6   -110
2020-11-22   08:53:38     6     1   164.480   LOTEK     46   -111
2020-11-22   08:53:38     6     1   164.480   LOTEK    104   -113
2020-11-22   08:53:52     6     1   164.380   LOTEK     11   -113
2020-11-22   08:54:26     6     1   164.480   LOTEK      1   -112
2020-11-22   08:54:28     6     1   164.480   LOTEK    153   -112
2020-11-22   08:54:45     6     1   164.480   LOTEK      2   -110
2020-11-22   08:54:58     6     1   164.380   LOTEK      1   -113
2020-11-22   08:55:00     6     1   164.480   LOTEK    178   -113
2020-11-22   08:55:11     6     1   164.380   LOTEK     36   -113
2020-11-22   08:55:28     6     1   164.480   LOTEK    115   -113
2020-11-22   08:55:37     6     1   164.480   LOTEK    117   -111
2020-11-22   08:55:41     6     1   164.480   LOTEK     89   -113
2020-11-22   08:55:42     6     1   164.480   LOTEK    181   -110
2020-11-22   08:55:50     6     1   164.480   LOTEK     29   -109
2020-11-22   08:55:53     6     1   164.480   LOTEK     34   -112
2020-11-22   08:56:16     6     1   164.380   LOTEK     29   -112
2020-11-22   08:56:17     6     1   164.380   LOTEK     18   -113
2020-11-22   08:56:23     6     1   164.480   LOTEK     44   -111
2020-11-22   08:56:42     6     1   164.480   LOTEK     31   -110
2020-11-22   08:57:24     6     1   164.480   LOTEK    169   -112
2020-11-22   08:57:33     6     1   164.380   LOTEK     22   -113
2020-11-22   08:57:45     6     1   164.480   LOTEK     64   -113
2020-11-22   08:57:49     6     1   164.480   LOTEK     25    -83
2020-11-22   08:57:53     6     1   164.480   LOTEK      3   -111
2020-11-22   08:58:06     6     1   164.480   LOTEK      1   -113
2020-11-22   08:58:10     6     1   164.480   LOTEK     79   -109
2020-11-22   08:58:14     6     1   164.380   LOTEK     10   -113
2020-11-22   08:58:30     6     1   164.380   LOTEK     19   -113
2020-11-22   08:58:31     6     1   164.480   LOTEK    104   -111
2020-11-22   08:58:41     6     1   164.480   LOTEK     22   -113
2020-11-22   08:58:51     6     1   164.480   LOTEK     19   -109
2020-11-22   08:58:59     6     1   164.480   LOTEK      2   -113
2020-11-22   08:59:00     6     1   164.480   LOTEK     55   -110
2020-11-22   08:59:14     6     1   164.380   LOTEK     76   -113
2020-11-22   08:59:30     6     1   164.480   LOTEK    130   -113
2020-11-22   08:59:46     6     1   164.480   LOTEK     86   -109
2020-11-22   08:59:48     6     1   164.480   LOTEK    122   -110
2020-11-22   08:59:54     6     1   164.480   LOTEK     17   -111
2020-11-22   09:00:03     6     1   164.480   LOTEK      2   -110
2020-11-22   09:00:09     6     1   164.380   LOTEK      1   -113
2020-11-22   09:00:12     6     1   164.480   LOTEK     88   -111
2020-11-22   09:00:13     6     1   164.480   LOTEK    116   -113
2020-11-22   09:00:27     6     1   164.380   LOTEK     15   -113
2020-11-22   09:00:48     6     1   164.380   LOTEK     61   -113
2020-11-22   09:00:49     6     1   164.480   LOTEK     32   -113
2020-11-22   09:01:27     6     1   164.480   LOTEK     46   -110
2020-11-22   09:02:12     6     1   164.380   LOTEK     34   -113
2020-11-22   09:02:14     6     1   164.380   LOTEK     15   -113
2020-11-22   09:02:31     6     1   164.480   LOTEK     72   -111
2020-11-22   09:02:42     6     1   164.380   LOTEK      1   -112
2020-11-22   09:02:47     6     1   164.480   LOTEK    116   -113
2020-11-22   09:02:49     6     1   164.480   LOTEK     25    -83
2020-11-22   09:02:52     6     1   164.480   LOTEK     19   -112
2020-11-22   09:03:24     6     1   164.480   LOTEK    136   -109
2020-11-22   09:03:24     6     1   164.480   LOTEK    136   -111
2020-11-22   09:03:36     6     1   164.480   LOTEK     44   -110
2020-11-22   09:03:50     6     1   164.480   LOTEK     11   -113
2020-11-22   09:03:50     6     1   164.480   LOTEK     19   -111
2020-11-22   09:03:55     6     1   164.480   LOTEK     45   -110
2020-11-22   09:04:10     6     1   164.480   LOTEK    155   -113
2020-11-22   09:04:11     6     1   164.480   LOTEK     67   -113
2020-11-22   09:04:17     6     1   164.480   LOTEK     73   -111
2020-11-22   09:04:18     6     1   164.480   LOTEK      1   -110
2020-11-22   09:04:20     6     1   164.480   LOTEK     75   -110
2020-11-22   09:04:22     6     1   164.380   LOTEK     31   -113
2020-11-22   09:04:37     6     1   164.380   LOTEK     41   -113
2020-11-22   09:04:59     6     1   164.480   LOTEK      8   -113
2020-11-22   09:05:08     6     1   164.480   LOTEK     33   -112
2020-11-22   09:05:20     6     1   164.480   LOTEK     31   -113
2020-11-22   09:05:21     6     1   164.480   LOTEK    172   -113
2020-11-22   09:05:37     6     1   164.480   LOTEK    114   -111
2020-11-22   09:06:01     6     1   164.480   LOTEK    110   -113
2020-11-22   09:06:13     6     1   164.480   LOTEK     44   -111
2020-11-22   09:06:25     6     1   164.480   LOTEK     41   -112
2020-11-22   09:06:28     6     1   164.480   LOTEK    147   -109
2020-11-22   09:06:32     6     1   164.480   LOTEK    112   -111
2020-11-22   09:06:40     6     1   164.480   LOTEK     40   -113
2020-11-22   09:06:40     6     1   164.380   LOTEK     15   -113
2020-11-22   09:07:29     6     1   164.480   LOTEK    120   -110
2020-11-22   09:07:35     6     1   164.380   LOTEK     44   -113
2020-11-22   09:07:40     6     1   164.480   LOTEK    116   -110
2020-11-22   09:07:49     6     1   164.480   LOTEK     25    -83
2020-11-22   09:08:07     6     1   164.480   LOTEK     89   -113
2020-11-22   09:08:08     6     1   164.380   LOTEK      1   -113
2020-11-22   09:08:20     6     1   164.480   LOTEK     90   -112
2020-11-22   09:08:23     6     1   164.480   LOTEK     62   -112
2020-11-22   09:08:26     6     1   164.480   LOTEK      2   -111
2020-11-22   09:08:30     6     1   164.480   LOTEK    109   -112
2020-11-22   09:08:43     6     1   164.480   LOTEK     74   -112
2020-11-22   09:08:44     6     1   164.480   LOTEK     86   -110
2020-11-22   09:08:57     6     1   164.480   LOTEK     35   -111
2020-11-22   09:09:01     6     1   164.480   LOTEK    130   -111
2020-11-22   09:09:06     6     1   164.480   LOTEK    130   -109
2020-11-22   09:09:17     6     1   164.480   LOTEK     59   -109
2020-11-22   09:09:27     6     1   164.480   LOTEK     18   -112
2020-11-22   09:09:29     6     1   164.480   LOTEK     87   -112
2020-11-22   09:09:33     6     1   164.480   LOTEK    159   -113
2020-11-22   09:09:39     6     1   164.480   LOTEK     34   -111
2020-11-22   09:10:17     6     1   164.480   LOTEK      4   -111
2020-11-22   09:10:31     6     1   164.480   LOTEK    179   -112
2020-11-22   09:10:45     6     1   164.480   LOTEK      3   -110
2020-11-22   09:10:51     6     1   164.480   LOTEK     44   -112
2020-11-22   09:10:58     6     1   164.480   LOTEK     15   -112
2020-11-22   09:11:02     6     1   164.480   LOTEK     46   -113
2020-11-22   09:11:07     6     1   164.480   LOTEK      6   -110
2020-11-22   09:11:30     6     1   164.480   LOTEK    158   -110
2020-11-22   09:11:34     6     1   164.480   LOTEK    143   -113
2020-11-22   09:11:37     6     1   164.380   LOTEK      1   -113
2020-11-22   09:11:39     6     1   164.480   LOTEK     94   -110
2020-11-22   09:11:48     6     1   164.480   LOTEK    122   -111
2020-11-22   09:12:08     6     1   164.480   LOTEK     94   -111
2020-11-22   09:12:15     6     1   164.480   LOTEK     16   -113
2020-11-22   09:12:17     6     1   164.480   LOTEK     33   -110
2020-11-22   09:12:18     6     1   164.480   LOTEK    169   -110
2020-11-22   09:12:20     6     1   164.380   LOTEK     18   -113
2020-11-22   09:12:25     6     1   164.380   LOTEK     15   -113
2020-11-22   09:12:28     6     1   164.480   LOTEK     22   -112
2020-11-22   09:12:34     6     1   164.480   LOTEK      1   -112
2020-11-22   09:12:35     6     1   164.480   LOTEK     18   -111
2020-11-22   09:12:47     6     1   164.480   LOTEK     46   -110
2020-11-22   09:12:49     6     1   164.480   LOTEK     25    -83
2020-11-22   09:12:49     6     1   164.380   LOTEK     44   -113
2020-11-22   09:13:22     6     1   164.480   LOTEK     59   -113
2020-11-22   09:13:36     6     1   164.380   LOTEK     24   -113
2020-11-22   09:14:21     6     1   164.480   LOTEK     21   -112
2020-11-22   09:14:25     6     1   164.480   LOTEK     33   -111
2020-11-22   09:15:00     6     1   164.380   LOTEK     93   -113
2020-11-22   09:15:03     6     1   164.480   LOTEK     18   -113
2020-11-22   09:15:07     6     1   164.480   LOTEK     53   -109
2020-11-22   09:15:39     6     1   164.380   LOTEK     61   -113
2020-11-22   09:15:39     6     1   164.480   LOTEK     89   -110
2020-11-22   09:15:48     6     1   164.480   LOTEK    193   -113
2020-11-22   09:15:55     6     1   164.480   LOTEK     52   -111
2020-11-22   09:15:57     6     1   164.480   LOTEK    115   -111
2020-11-22   09:16:09     6     1   164.480   LOTEK     47   -112
2020-11-22   09:16:20     6     1   164.380   LOTEK     62   -113
2020-11-22   09:16:26     6     1   164.380   LOTEK     18   -113
2020-11-22   09:16:39     6     1   164.480   LOTEK     35   -112
2020-11-22   09:16:47     6     1   164.480   LOTEK     50   -112
2020-11-22   09:16:57     6     1   164.480   LOTEK     44   -111
2020-11-22   09:17:05     6     1   164.480   LOTEK    158   -110
2020-11-22   09:17:20     6     1   164.380   LOTEK     51   -113
2020-11-22   09:17:23     6     1   164.480   LOTEK    174   -113
2020-11-22   09:17:27     6     1   164.480   LOTEK     33   -112
2020-11-22   09:17:28     6     1   164.480   LOTEK     58   -113
2020-11-22   09:17:38     6     1   164.480   LOTEK     86   -113
2020-11-22   09:17:49     6     1   164.480   LOTEK     25    -83
2020-11-22   09:18:03     6     1   164.480   LOTEK     83   -111
2020-11-22   09:18:04     6     1   164.480   LOTEK     52   -109
2020-11-22   09:18:14     6     1   164.480   LOTEK    138   -111
2020-11-22   09:18:32     6     1   164.480   LOTEK     54   -113
2020-11-22   09:18:44     6     1   164.480   LOTEK      2   -113
2020-11-22   09:18:53     6     1   164.480   LOTEK     28   -109
2020-11-22   09:18:59     6     1   164.480   LOTEK     77   -113
2020-11-22   09:19:03     6     1   164.480   LOTEK     91   -111
2020-11-22   09:19:28     6     1   164.480   LOTEK     77   -111
2020-11-22   09:19:43     6     1   164.480   LOTEK     89   -111
2020-11-22   09:19:44     6     1   164.380   LOTEK     34   -112
2020-11-22   09:19:59     6     1   164.480   LOTEK      5   -112
2020-11-22   09:20:13     6     1   164.480   LOTEK      1   -113
2020-11-22   09:20:32     6     1   164.480   LOTEK     37   -112
2020-11-22   09:20:58     6     1   164.480   LOTEK      6   -112
2020-11-22   09:21:16     6     1   164.380   LOTEK      1   -113
2020-11-22   09:21:20     6     1   164.480   LOTEK     48   -112
2020-11-22   09:21:26     6     1   164.480   LOTEK     11   -110
2020-11-22   09:21:27     6     1   164.380   LOTEK      2   -113
2020-11-22   09:21:49     6     1   164.480   LOTEK     20   -112
2020-11-22   09:22:03     6     1   164.480   LOTEK     96   -112
2020-11-22   09:22:17     6     1   164.480   LOTEK     15   -113
2020-11-22   09:22:18     6     1   164.480   LOTEK     15   -109
2020-11-22   09:22:49     6     1   164.480   LOTEK     25    -83
2020-11-22   09:22:52     6     1   164.480   LOTEK     21   -111
2020-11-22   09:23:38     6     1   164.480   LOTEK      3   -110
2020-11-22   09:23:56     6     1   164.480   LOTEK     40   -109
2020-11-22   09:23:58     6     1   164.480   LOTEK      4   -112
2020-11-22   09:24:08     6     1   164.480   LOTEK     59   -110
2020-11-22   09:24:51     6     1   164.480   LOTEK     37   -110
2020-11-22   09:24:57     6     1   164.380   LOTEK     62   -113
2020-11-22   09:25:13     6     1   164.480   LOTEK    130   -113
2020-11-22   09:25:33     6     1   164.480   LOTEK     21   -113
2020-11-22   09:25:46     6     1   164.480   LOTEK     11   -111
2020-11-22   09:26:05     6     1   164.480   LOTEK     45   -112
2020-11-22   09:26:06     6     1   164.480   LOTEK    190   -113
2020-11-22   09:26:17     6     1   164.480   LOTEK     61   -113
2020-11-22   09:26:33     6     1   164.380   LOTEK     77   -113
2020-11-22   09:26:45     6     1   164.480   LOTEK     83   -113
2020-11-22   09:26:46     6     1   164.480   LOTEK     93   -112
2020-11-22   09:27:17     6     1   164.480   LOTEK    160   -113
2020-11-22   09:27:29     6     1   164.480   LOTEK     59   -112
2020-11-22   09:27:33     6     1   164.480   LOTEK     34   -112
2020-11-22   09:27:38     6     1   164.480   LOTEK     58   -113
2020-11-22   09:27:40     6     1   164.480   LOTEK    109   -111
2020-11-22   09:27:45     6     1   164.480   LOTEK      2   -111
2020-11-22   09:27:47     6     1   164.480   LOTEK    134   -113
2020-11-22   09:27:49     6     1   164.480   LOTEK     25    -83
2020-11-22   09:28:21     6     1   164.480   LOTEK      1   -110
2020-11-22   09:28:27     6     1   164.480   LOTEK     73   -110
2020-11-22   09:28:59     6     1   164.480   LOTEK    122   -112
2020-11-22   09:29:02     6     1   164.480   LOTEK     30   -113
2020-11-22   09:29:03     6     1   164.480   LOTEK    102   -111
2020-11-22   09:29:05     6     1   164.480   LOTEK      2   -109
2020-11-22   09:29:18     6     1   164.480   LOTEK     61   -112
2020-11-22   09:29:20     6     1   164.480   LOTEK      1   -112
2020-11-22   09:29:44     6     1   164.480   LOTEK    116   -111
2020-11-22   09:29:49     6     1   164.480   LOTEK    103   -113
2020-11-22   09:30:11     6     1   164.480   LOTEK     35   -113
2020-11-22   09:30:42     6     1   164.480   LOTEK    102   -113
2020-11-22   09:30:44     6     1   164.480   LOTEK     67   -113
2020-11-22   09:30:46     6     1   164.480   LOTEK     73   -113
2020-11-22   09:30:52     6     1   164.480   LOTEK      6   -113
2020-11-22   09:31:03     6     1   164.480   LOTEK     64   -111
2020-11-22   09:31:06     6     1   164.380   LOTEK      2   -113
2020-11-22   09:31:25     6     1   164.480   LOTEK     20   -110
2020-11-22   09:31:40     6     1   164.480   LOTEK      6   -112
2020-11-22   09:32:07     6     1   164.480   LOTEK     85   -110
2020-11-22   09:32:11     6     1   164.480   LOTEK     18   -112
2020-11-22   09:32:24     6     1   164.480   LOTEK     49   -113
2020-11-22   09:32:29     6     1   164.480   LOTEK     55   -112
2020-11-22   09:32:37     6     1   164.480   LOTEK     20   -112
2020-11-22   09:32:40     6     1   164.480   LOTEK     40   -113
2020-11-22   09:32:49     6     1   164.480   LOTEK     25    -83
2020-11-22   09:32:59     6     1   164.480   LOTEK     18   -112
2020-11-22   09:33:07     6     1   164.480   LOTEK     33   -110
2020-11-22   09:33:28     6     1   164.480   LOTEK     15   -112
2020-11-22   09:33:48     6     1   164.480   LOTEK    112   -113
2020-11-22   09:34:00     6     1   164.480   LOTEK    101   -112
2020-11-22   09:34:02     6     1   164.480   LOTEK    116   -112
2020-11-22   09:34:53     6     1   164.480   LOTEK     38   -112
2020-11-22   09:34:56     6     1   164.480   LOTEK     66   -112
2020-11-22   09:35:04     6     1   164.480   LOTEK     46   -111
2020-11-22   09:35:40     6     1   164.480   LOTEK     16   -111
2020-11-22   09:36:37     6     1   164.480   LOTEK     74   -109
2020-11-22   09:36:50     6     1   164.480   LOTEK    110   -113
2020-11-22   09:36:53     6     1   164.480   LOTEK     34   -109
2020-11-22   09:37:49     6     1   164.480   LOTEK     25    -83
2020-11-22   09:37:50     6     1   164.480   LOTEK     16   -111
2020-11-22   09:37:55     6     1   164.480   LOTEK     78   -109
2020-11-22   09:38:01     6     1   164.480   LOTEK     16   -110
2020-11-22   09:38:16     6     1   164.480   LOTEK      4   -111
2020-11-22   09:38:22     6     1   164.480   LOTEK      6   -113
2020-11-22   09:38:34     6     1   164.480   LOTEK      2   -111
2020-11-22   09:38:40     6     1   164.480   LOTEK     40   -112
2020-11-22   09:38:43     6     1   164.480   LOTEK     18   -113
2020-11-22   09:39:06     6     1   164.480   LOTEK    109   -110
2020-11-22   09:39:19     6     1   164.480   LOTEK     88   -111
2020-11-22   09:39:37     6     1   164.480   LOTEK     52   -113
2020-11-22   09:40:35     6     1   164.480   LOTEK     58   -112
2020-11-22   09:40:59     6     1   164.480   LOTEK     25   -113
2020-11-22   09:41:38     6     1   164.480   LOTEK    121   -110
2020-11-22   09:42:49     6     1   164.480   LOTEK     25    -83
2020-11-22   09:42:52     6     1   164.480   LOTEK    148   -112
2020-11-22   09:43:04     6     1   164.480   LOTEK     93   -110
2020-11-22   09:43:06     6     1   164.480   LOTEK      6   -111
2020-11-22   09:43:24     6     1   164.480   LOTEK     10   -111
2020-11-22   09:43:52     6     1   164.480   LOTEK     24   -111
2020-11-22   09:44:16     6     1   164.480   LOTEK     72   -110
2020-11-22   09:44:34     6     1   164.480   LOTEK    133   -109
2020-11-22   09:45:10     6     1   164.480   LOTEK     80   -111
2020-11-22   09:46:12     6     1   164.480   LOTEK    126   -112
2020-11-22   09:46:14     6     1   164.480   LOTEK     47   -113
2020-11-22   09:46:49     6     1   164.480   LOTEK      2   -112
2020-11-22   09:46:50     6     1   164.480   LOTEK    157   -113
2020-11-22   09:47:01     6     1   164.480   LOTEK     86   -113
2020-11-22   09:47:08     6     1   164.480   LOTEK     67   -112
2020-11-22   09:47:34     6     1   164.480   LOTEK     73   -111
2020-11-22   09:47:49     6     1   164.480   LOTEK     25    -83
2020-11-22   09:48:36     6     1   164.480   LOTEK    121   -113
2020-11-22   09:48:36     6     1   164.480   LOTEK     34   -113
2020-11-22   09:48:43     6     1   164.380   LOTEK     61   -113
2020-11-22   09:49:46     6     1   164.480   LOTEK     84   -113
2020-11-22   09:49:56     6     1   164.480   LOTEK     59   -113
2020-11-22   09:50:33     6     1   164.480   LOTEK      1   -113
2020-11-22   09:50:35     6     1   164.480   LOTEK     18   -113
2020-11-22   09:50:47     6     1   164.480   LOTEK     78   -111
2020-11-22   09:50:57     6     1   164.480   LOTEK     31   -113
2020-11-22   09:51:15     6     1   164.480   LOTEK     93   -110
2020-11-22   09:51:26     6     1   164.480   LOTEK     63   -113
2020-11-22   09:51:43     6     1   164.480   LOTEK     26   -111
2020-11-22   09:51:55     6     1   164.480   LOTEK    101   -113
2020-11-22   09:51:58     6     1   164.480   LOTEK     94   -113
2020-11-22   09:52:25     6     1   164.480   LOTEK    152   -112
2020-11-22   09:52:28     6     1   164.480   LOTEK     62   -112
2020-11-22   09:52:42     6     1   164.480   LOTEK     48   -112
2020-11-22   09:52:43     6     1   164.480   LOTEK     71   -113
2020-11-22   09:52:49     6     1   164.480   LOTEK     25    -83
2020-11-22   09:53:05     6     1   164.380   LOTEK     93   -113
2020-11-22   09:53:11     6     1   164.480   LOTEK     39   -113
2020-11-22   09:53:19     6     1   164.480   LOTEK     33   -112
2020-11-22   09:53:36     6     1   164.480   LOTEK     15   -111
2020-11-22   09:53:57     6     1   164.480   LOTEK      6   -113
2020-11-22   09:54:13     6     1   164.480   LOTEK     48   -113
2020-11-22   09:54:21     6     1   164.480   LOTEK     34   -113
2020-11-22   09:54:38     6     1   164.480   LOTEK      6   -112
2020-11-22   09:54:54     6     1   164.480   LOTEK     22   -110
2020-11-22   09:55:11     6     1   164.480   LOTEK     62   -110
2020-11-22   09:55:19     6     1   164.480   LOTEK     29   -113
2020-11-22   09:55:49     6     1   164.480   LOTEK    124   -111
2020-11-22   09:55:54     6     1   164.480   LOTEK    114   -112
2020-11-22   09:56:01     6     1   164.480   LOTEK    134   -112
2020-11-22   09:56:31     6     1   164.480   LOTEK     53   -111
2020-11-22   09:56:41     6     1   164.480   LOTEK     89   -113
2020-11-22   09:56:55     6     1   164.480   LOTEK      2   -112
2020-11-22   09:57:16     6     1   164.480   LOTEK     27   -111
2020-11-22   09:57:49     6     1   164.480   LOTEK     25    -83
2020-11-22   09:58:12     6     1   164.480   LOTEK    129   -112
2020-11-22   09:58:16     6     1   164.480   LOTEK     68   -113
2020-11-22   09:58:37     6     1   164.480   LOTEK    133   -112
2020-11-22   09:58:58     6     1   164.480   LOTEK     31   -112
2020-11-22   09:59:08     6     1   164.480   LOTEK     29   -112
2020-11-22   09:59:12     6     1   164.480   LOTEK     89   -113
2020-11-22   09:59:37     6     1   164.480   LOTEK     17   -113
2020-11-22   09:59:50     6     1   164.480   LOTEK    161   -113
2020-11-22   10:00:03     6     1   164.480   LOTEK    131   -113
2020-11-22   10:00:08     6     1   164.480   LOTEK      1   -111
2020-11-22   10:00:14     6     1   164.480   LOTEK     29   -112
2020-11-22   10:00:16     6     1   164.480   LOTEK      1   -113
2020-11-22   10:00:21     6     1   164.480   LOTEK      2   -113
2020-11-22   10:00:22     6     1   164.480   LOTEK     34   -113
2020-11-22   10:00:28     6     1   164.480   LOTEK      3   -112
2020-11-22   10:00:30     6     1   164.480   LOTEK     50   -113
2020-11-22   10:00:38     6     1   164.480   LOTEK    114   -112
2020-11-22   10:00:38     6     1   164.480   LOTEK    122   -111
2020-11-22   10:00:47     6     1   164.480   LOTEK    200   -110
2020-11-22   10:00:57     6     1   164.480   LOTEK     61   -113
2020-11-22   10:01:07     6     1   164.480   LOTEK     40   -113
2020-11-22   10:01:14     6     1   164.480   LOTEK     92   -113
2020-11-22   10:01:29     6     1   164.480   LOTEK     59   -110
2020-11-22   10:01:38     6     1   164.480   LOTEK     86   -113
2020-11-22   10:01:41     6     1   164.480   LOTEK     44   -112
2020-11-22   10:01:58     6     1   164.480   LOTEK      6   -113
2020-11-22   10:02:17     6     1   164.480   LOTEK      8   -112
2020-11-22   10:02:26     6     1   164.480   LOTEK    121   -112
2020-11-22   10:02:49     6     1   164.480   LOTEK     25    -83
2020-11-22   10:04:02     6     1   164.480   LOTEK     64   -113
2020-11-22   10:04:21     6     1   164.480   LOTEK     29   -112
2020-11-22   10:04:35     6     1   164.480   LOTEK     40   -113
2020-11-22   10:04:41     6     1   164.480   LOTEK     31   -111
2020-11-22   10:05:08     6     1   164.480   LOTEK    169   -112
2020-11-22   10:06:05     6     1   164.480   LOTEK    109   -113
2020-11-22   10:06:33     6     1   164.480   LOTEK    176   -113
2020-11-22   10:07:01     6     1   164.480   LOTEK     46   -113
2020-11-22   10:07:35     6     1   164.480   LOTEK     44   -111
2020-11-22   10:07:42     6     1   164.480   LOTEK     59   -113
2020-11-22   10:07:49     6     1   164.480   LOTEK     25    -83
2020-11-22   10:07:55     6     1   164.480   LOTEK     35   -113
2020-11-22   10:08:07     6     1   164.480   LOTEK    186   -112
2020-11-22   10:08:32     6     1   164.480   LOTEK     64   -112
2020-11-22   10:08:35     6     1   164.480   LOTEK     16   -110
2020-11-22   10:08:53     6     1   164.480   LOTEK    148   -112
2020-11-22   10:09:05     6     1   164.480   LOTEK     18   -112
2020-11-22   10:09:14     6     1   164.480   LOTEK     34   -110
2020-11-22   10:09:45     6     1   164.480   LOTEK     61   -113
2020-11-22   10:10:13     6     1   164.480   LOTEK     77   -113
2020-11-22   10:10:25     6     1   164.480   LOTEK    163   -113
2020-11-22   10:10:42     6     1   164.480   LOTEK     15   -112
2020-11-22   10:10:53     6     1   164.480   LOTEK     61   -113
2020-11-22   10:10:54     6     1   164.380   LOTEK      1   -113
2020-11-22   10:11:00     6     1   164.480   LOTEK     30   -111
2020-11-22   10:11:02     6     1   164.480   LOTEK      1   -113
2020-11-22   10:11:10     6     1   164.480   LOTEK      1   -110
2020-11-22   10:11:36     6     1   164.480   LOTEK     26   -112
2020-11-22   10:12:36     6     1   164.480   LOTEK     62   -113
2020-11-22   10:12:49     6     1   164.480   LOTEK     25    -83
2020-11-22   10:13:09     6     1   164.480   LOTEK     40   -109
2020-11-22   10:13:14     6     1   164.480   LOTEK    105   -113
2020-11-22   10:13:15     6     1   164.480   LOTEK    145   -113
2020-11-22   10:13:25     6     1   164.480   LOTEK     15   -112
2020-11-22   10:13:44     6     1   164.480   LOTEK     34   -113
2020-11-22   10:13:55     6     1   164.480   LOTEK     64   -111
2020-11-22   10:14:13     6     1   164.480   LOTEK    172   -113
2020-11-22   10:14:21     6     1   164.480   LOTEK    110   -112
2020-11-22   10:15:27     6     1   164.480   LOTEK     61   -112
2020-11-22   10:15:28     6     1   164.480   LOTEK     92   -113
2020-11-22   10:15:53     6     1   164.480   LOTEK    139   -111
2020-11-22   10:16:01     6     1   164.480   LOTEK     84   -113
2020-11-22   10:16:07     6     1   164.480   LOTEK     52   -113
2020-11-22   10:16:16     6     1   164.480   LOTEK    117   -111
2020-11-22   10:16:42     6     1   164.480   LOTEK    151   -112
2020-11-22   10:17:04     6     1   164.480   LOTEK     61   -111
2020-11-22   10:17:25     6     1   164.480   LOTEK    133   -113
2020-11-22   10:17:27     6     1   164.480   LOTEK     33   -113
2020-11-22   10:17:49     6     1   164.480   LOTEK     25    -83
2020-11-22   10:17:52     6     1   164.480   LOTEK     23   -112
2020-11-22   10:18:13     6     1   164.480   LOTEK    117   -112
2020-11-22   10:18:19     6     1   164.480   LOTEK     33   -112
2020-11-22   10:18:22     6     1   164.480   LOTEK     54   -113
2020-11-22   10:18:28     6     1   164.480   LOTEK    116   -112
2020-11-22   10:19:00     6     1   164.480   LOTEK     62   -111
2020-11-22   10:20:39     6     1   164.480   LOTEK    118   -112
2020-11-22   10:20:54     6     1   164.480   LOTEK     34   -113
2020-11-22   10:20:57     6     1   164.480   LOTEK     55   -112
2020-11-22   10:21:00     6     1   164.480   LOTEK    212   -111
2020-11-22   10:21:21     6     1   164.480   LOTEK     34   -112
2020-11-22   10:21:22     6     1   164.480   LOTEK      8   -113
2020-11-22   10:21:28     6     1   164.480   LOTEK     48   -113
2020-11-22   10:21:38     6     1   164.480   LOTEK    122   -112
2020-11-22   10:21:47     6     1   164.480   LOTEK      2   -112
2020-11-22   10:21:57     6     1   164.480   LOTEK      6   -113
2020-11-22   10:22:39     6     1   164.480   LOTEK    105   -113
2020-11-22   10:22:49     6     1   164.480   LOTEK     25    -83
2020-11-22   10:22:57     6     1   164.480   LOTEK    102   -110
2020-11-22   10:22:58     6     1   164.480   LOTEK    120   -112
2020-11-22   10:23:29     6     1   164.480   LOTEK    130   -112
2020-11-22   10:23:30     6     1   164.480   LOTEK     61   -113
2020-11-22   10:23:36     6     1   164.480   LOTEK      6   -111
2020-11-22   10:23:50     6     1   164.480   LOTEK     34   -113
2020-11-22   10:23:57     6     1   164.480   LOTEK     77   -113
2020-11-22   10:25:15     6     1   164.480   LOTEK     51   -113
2020-11-22   10:26:24     6     1   164.480   LOTEK    180   -112
2020-11-22   10:26:34     6     1   164.480   LOTEK     32   -112
2020-11-22   10:27:18     6     1   164.480   LOTEK     85   -112
2020-11-22   10:27:21     6     1   164.480   LOTEK      3   -113
2020-11-22   10:27:49     6     1   164.480   LOTEK     25    -83
2020-11-22   10:28:16     6     1   164.480   LOTEK     30   -111
2020-11-22   10:28:23     6     1   164.480   LOTEK    114   -113
2020-11-22   10:28:35     6     1   164.480   LOTEK     20   -111
2020-11-22   10:28:42     6     1   164.480   LOTEK      8   -111
2020-11-22   10:28:48     6     1   164.480   LOTEK     42   -113
2020-11-22   10:29:02     6     1   164.480   LOTEK     37   -112
2020-11-22   10:29:35     6     1   164.480   LOTEK     40   -113
2020-11-22   10:30:50     6     1   164.480   LOTEK     68   -112
2020-11-22   10:30:56     6     1   164.480   LOTEK     72   -113
2020-11-22   10:31:33     6     1   164.480   LOTEK     70   -113
2020-11-22   10:31:56     6     1   164.480   LOTEK    193   -112
2020-11-22   10:32:49     6     1   164.480   LOTEK     25    -82
2020-11-22   10:33:09     6     1   164.480   LOTEK     22   -113
2020-11-22   10:33:49     6     1   164.480   LOTEK      9   -111
2020-11-22   10:33:58     6     1   164.480   LOTEK    205   -111
2020-11-22   10:34:37     6     1   164.480   LOTEK     50   -113
2020-11-22   10:34:43     6     1   164.480   LOTEK      5   -113
2020-11-22   10:34:46     6     1   164.480   LOTEK     55   -112
2020-11-22   10:35:45     6     1   164.480   LOTEK    113   -112
2020-11-22   10:35:50     6     1   164.480   LOTEK    184   -111
2020-11-22   10:35:57     6     1   164.480   LOTEK     12   -111
2020-11-22   10:36:46     6     1   164.480   LOTEK     22   -113
2020-11-22   10:36:47     6     1   164.480   LOTEK     72   -113
2020-11-22   10:37:29     6     1   164.480   LOTEK     83   -113
2020-11-22   10:37:49     6     1   164.480   LOTEK     25    -82
2020-11-22   10:38:12     6     1   164.480   LOTEK     35   -113
2020-11-22   10:38:39     6     1   164.480   LOTEK     53   -112
2020-11-22   10:38:42     6     1   164.480   LOTEK     15   -113
2020-11-22   10:38:56     6     1   164.480   LOTEK     24   -110
2020-11-22   10:39:10     6     1   164.480   LOTEK    138   -112
2020-11-22   10:39:13     6     1   164.480   LOTEK     34   -111
2020-11-22   10:39:56     6     1   164.480   LOTEK     30   -113
2020-11-22   10:40:27     6     1   164.480   LOTEK     26   -112
2020-11-22   10:40:56     6     1   164.480   LOTEK     40   -113
2020-11-22   10:41:16     6     1   164.480   LOTEK     33   -113
2020-11-22   10:41:30     6     1   164.480   LOTEK     96   -112
2020-11-22   10:41:31     6     1   164.480   LOTEK      2   -112
2020-11-22   10:41:41     6     1   164.480   LOTEK    178   -111
2020-11-22   10:41:54     6     1   164.480   LOTEK      1   -112
2020-11-22   10:41:59     6     1   164.480   LOTEK     58   -113
2020-11-22   10:42:49     6     1   164.480   LOTEK     25    -82
2020-11-22   10:42:53     6     1   164.480   LOTEK     16   -112
2020-11-22   10:42:54     6     1   164.480   LOTEK     29   -113
2020-11-22   10:43:15     6     1   164.480   LOTEK    101   -112
2020-11-22   10:43:31     6     1   164.480   LOTEK     48   -111
2020-11-22   10:43:32     6     1   164.480   LOTEK     60   -113
2020-11-22   10:44:44     6     1   164.480   LOTEK     37   -112
2020-11-22   10:45:04     6     1   164.480   LOTEK    100   -113
2020-11-22   10:45:22     6     1   164.480   LOTEK    101   -113
2020-11-22   10:45:24     6     1   164.480   LOTEK      5   -113
2020-11-22   10:45:46     6     1   164.480   LOTEK     67   -113
2020-11-22   10:46:08     6     1   164.480   LOTEK    133   -113
2020-11-22   10:46:16     6     1   164.480   LOTEK    181   -113
2020-11-22   10:46:28     6     1   164.480   LOTEK     78   -112
2020-11-22   10:46:38     6     1   164.480   LOTEK     32   -111
2020-11-22   10:46:49     6     1   164.480   LOTEK     30   -113
2020-11-22   10:47:11     6     1   164.480   LOTEK     33   -113
2020-11-22   10:47:44     6     1   164.480   LOTEK     65   -111
2020-11-22   10:47:49     6     1   164.480   LOTEK     25    -83
2020-11-22   10:48:18     6     1   164.480   LOTEK     10   -112
2020-11-22   10:48:27     6     1   164.480   LOTEK     51   -111
2020-11-22   10:48:42     6     1   164.480   LOTEK    123   -113
2020-11-22   10:48:52     6     1   164.480   LOTEK     18   -113
2020-11-22   10:49:08     6     1   164.480   LOTEK     45   -113
2020-11-22   10:50:12     6     1   164.480   LOTEK     40   -112
2020-11-22   10:50:50     6     1   164.480   LOTEK    109   -112
2020-11-22   10:51:40     6     1   164.480   LOTEK    184   -112
2020-11-22   10:52:24     6     1   164.480   LOTEK    106   -111
2020-11-22   10:52:44     6     1   164.480   LOTEK     89   -112
2020-11-22   10:52:49     6     1   164.480   LOTEK     25    -82
2020-11-22   10:52:51     6     1   164.480   LOTEK     74   -113
2020-11-22   10:54:31     6     1   164.480   LOTEK     19   -112
2020-11-22   10:54:33     6     1   164.480   LOTEK    196   -113
2020-11-22   10:54:39     6     1   164.480   LOTEK    103   -113
2020-11-22   10:55:21     6     1   164.480   LOTEK     61   -113
2020-11-22   10:55:24     6     1   164.480   LOTEK     52   -112
2020-11-22   10:55:37     6     1   164.480   LOTEK    141   -113
2020-11-22   10:56:18     6     1   164.480   LOTEK    146   -113
2020-11-22   10:56:32     6     1   164.480   LOTEK    101   -112
2020-11-22   10:56:45     6     1   164.480   LOTEK     26   -113
2020-11-22   10:56:46     6     1   164.480   LOTEK    164   -112
2020-11-22   10:56:51     6     1   164.480   LOTEK     32   -111
2020-11-22   10:57:22     6     1   164.480   LOTEK    161   -112
2020-11-22   10:57:42     6     1   164.480   LOTEK     43   -113
2020-11-22   10:57:49     6     1   164.480   LOTEK     25    -82
2020-11-22   10:58:02     6     1   164.480   LOTEK     45   -112
2020-11-22   10:58:07     6     1   164.480   LOTEK    109   -111
2020-11-22   10:58:10     6     1   164.480   LOTEK     44   -113
2020-11-22   10:58:19     6     1   164.480   LOTEK      3   -111
2020-11-22   11:00:30     6     1   164.480   LOTEK      1   -112
2020-11-22   11:01:31     6     1   164.480   LOTEK     61   -112
2020-11-22   11:02:09     6     1   164.480   LOTEK     46   -113
2020-11-22   11:02:25     6     1   164.480   LOTEK    167   -113
2020-11-22   11:02:49     6     1   164.480   LOTEK     25    -82
2020-11-22   11:02:52     6     1   164.480   LOTEK     22   -113
2020-11-22   11:03:00     6     1   164.480   LOTEK     44   -111
2020-11-22   11:03:50     6     1   164.480   LOTEK    106   -112
2020-11-22   11:04:53     6     1   164.480   LOTEK     73   -113
2020-11-22   11:05:52     6     1   164.480   LOTEK     34   -111
2020-11-22   11:06:24     6     1   164.480   LOTEK    116   -113
2020-11-22   11:06:29     6     1   164.480   LOTEK     18   -113
2020-11-22   11:07:02     6     1   164.480   LOTEK     92   -112
2020-11-22   11:07:03     6     1   164.480   LOTEK    183   -113
2020-11-22   11:07:49     6     1   164.480   LOTEK     25    -82
2020-11-22   11:08:05     6     1   164.480   LOTEK    117   -112
2020-11-22   11:09:58     6     1   164.480   LOTEK    106   -112
2020-11-22   11:10:27     6     1   164.480   LOTEK    183   -113
2020-11-22   11:11:26     6     1   164.480   LOTEK    100   -113
2020-11-22   11:11:43     6     1   164.480   LOTEK     32   -112
2020-11-22   11:11:48     6     1   164.480   LOTEK     58   -112
2020-11-22   11:11:49     6     1   164.480   LOTEK    112   -112
2020-11-22   11:12:19     6     1   164.480   LOTEK     44   -112
2020-11-22   11:12:49     6     1   164.480   LOTEK     25    -82
2020-11-22   11:13:13     6     1   164.480   LOTEK     17   -112
2020-11-22   11:13:44     6     1   164.480   LOTEK      1   -112
2020-11-22   11:13:44     6     1   164.480   LOTEK      3   -113
2020-11-22   11:14:07     6     1   164.480   LOTEK     44   -113
2020-11-22   11:14:09     6     1   164.480   LOTEK     73   -112
2020-11-22   11:14:21     6     1   164.480   LOTEK     73   -113
2020-11-22   11:14:54     6     1   164.480   LOTEK    207   -113
2020-11-22   11:15:06     6     1   164.480   LOTEK     15   -112
2020-11-22   11:15:19     6     1   164.480   LOTEK     67   -112
2020-11-22   11:15:32     6     1   164.480   LOTEK      3   -113
2020-11-22   11:16:42     6     1   164.480   LOTEK      3   -113
2020-11-22   11:16:54     6     1   164.480   LOTEK     23   -113
2020-11-22   11:17:32     6     1   164.480   LOTEK    111   -111
2020-11-22   11:17:34     6     1   164.480   LOTEK     89   -113
2020-11-22   11:17:49     6     1   164.480   LOTEK     25    -82
2020-11-22   11:18:24     6     1   164.480   LOTEK     89   -112
2020-11-22   11:18:53     6     1   164.480   LOTEK     18   -110
2020-11-22   11:19:11     6     1   164.480   LOTEK      2   -113
2020-11-22   11:19:20     6     1   164.480   LOTEK      9   -113
2020-11-22   11:19:26     6     1   164.480   LOTEK     18   -111
2020-11-22   11:19:36     6     1   164.480   LOTEK      8   -112
2020-11-22   11:19:54     6     1   164.480   LOTEK     89   -113
2020-11-22   11:20:03     6     1   164.480   LOTEK      1   -113
2020-11-22   11:20:07     6     1   164.480   LOTEK     18   -112
2020-11-22   11:20:17     6     1   164.480   LOTEK     86   -111
2020-11-22   11:21:48     6     1   164.380   LOTEK      1   -113
2020-11-22   11:22:24     6     1   164.480   LOTEK     31   -113
2020-11-22   11:22:29     6     1   164.480   LOTEK    170   -112
2020-11-22   11:22:33     6     1   164.480   LOTEK     10   -113
2020-11-22   11:22:49     6     1   164.480   LOTEK     25    -82
2020-11-22   11:23:03     6     1   164.480   LOTEK     11   -113
2020-11-22   11:23:16     6     1   164.480   LOTEK    196   -113
2020-11-22   11:23:21     6     1   164.480   LOTEK    135   -113
2020-11-22   11:23:54     6     1   164.480   LOTEK    204   -113
2020-11-22   11:24:35     6     1   164.480   LOTEK    131   -113
2020-11-22   11:26:19     6     1   164.480   LOTEK    190   -111
2020-11-22   11:26:33     6     1   164.480   LOTEK    102   -112
2020-11-22   11:26:38     6     1   164.480   LOTEK     31   -113
2020-11-22   11:27:16     6     1   164.480   LOTEK     30   -113
2020-11-22   11:27:20     6     1   164.480   LOTEK     74   -113
2020-11-22   11:27:49     6     1   164.480   LOTEK     25    -82
2020-11-22   11:27:53     6     1   164.480   LOTEK     34   -113
2020-11-22   11:28:44     6     1   164.480   LOTEK     77   -113
2020-11-22   11:30:09     6     1   164.480   LOTEK      1   -113
2020-11-22   11:32:16     6     1   164.480   LOTEK     62   -113
2020-11-22   11:32:21     6     1   164.480   LOTEK     31   -111
2020-11-22   11:32:21     6     1   164.480   LOTEK     90   -113
2020-11-22   11:32:49     6     1   164.480   LOTEK     25    -82
2020-11-22   11:33:11     6     1   164.480   LOTEK    104   -113
2020-11-22   11:34:20     6     1   164.480   LOTEK     87   -112
2020-11-22   11:35:16     6     1   164.480   LOTEK     76   -112
2020-11-22   11:35:45     6     1   164.380   LOTEK      1   -113
2020-11-22   11:35:45     6     1   164.480   LOTEK     34   -112
2020-11-22   11:36:51     6     1   164.480   LOTEK      5   -113
2020-11-22   11:37:49     6     1   164.480   LOTEK     25    -82
2020-11-22   11:37:51     6     1   164.480   LOTEK     19   -113
2020-11-22   11:37:53     6     1   164.480   LOTEK     15   -113
2020-11-22   11:38:57     6     1   164.480   LOTEK     48   -113
2020-11-22   11:39:08     6     1   164.480   LOTEK     31   -112
2020-11-22   11:39:20     6     1   164.480   LOTEK     16   -112
2020-11-22   11:40:05     6     1   164.480   LOTEK     60   -112
2020-11-22   11:41:40     6     1   164.480   LOTEK     65   -113
2020-11-22   11:41:48     6     1   164.480   LOTEK    103   -113
2020-11-22   11:42:13     6     1   164.480   LOTEK    101   -113
2020-11-22   11:42:19     6     1   164.480   LOTEK     19   -113
2020-11-22   11:42:49     6     1   164.480   LOTEK     25    -82
2020-11-22   11:43:08     6     1   164.480   LOTEK     46   -113
2020-11-22   11:43:16     6     1   164.480   LOTEK     55   -112
2020-11-22   11:44:39     6     1   164.480   LOTEK     51   -111
2020-11-22   11:44:54     6     1   164.480   LOTEK     56   -113
2020-11-22   11:45:13     6     1   164.480   LOTEK    186   -113
2020-11-22   11:45:17     6     1   164.480   LOTEK      1   -113
2020-11-22   11:45:35     6     1   164.480   LOTEK     55   -113
2020-11-22   11:47:21     6     1   164.480   LOTEK     92   -112
2020-11-22   11:47:49     6     1   164.480   LOTEK     25    -82
2020-11-22   11:48:42     6     1   164.480   LOTEK     82   -113
2020-11-22   11:49:59     6     1   164.480   LOTEK     11   -112
2020-11-22   11:50:09     6     1   164.480   LOTEK     87   -111
2020-11-22   11:52:49     6     1   164.480   LOTEK     25    -82
2020-11-22   11:53:07     6     1   164.480   LOTEK     62   -113
2020-11-22   11:53:56     6     1   164.480   LOTEK     80   -112
2020-11-22   11:55:40     6     1   164.480   LOTEK     52   -113
2020-11-22   11:55:47     6     1   164.480   LOTEK     47   -113
2020-11-22   11:55:54     6     1   164.480   LOTEK    160   -113
2020-11-22   11:56:53     6     1   164.480   LOTEK    187   -112
2020-11-22   11:56:58     6     1   164.480   LOTEK     11   -113
2020-11-22   11:57:18     6     1   164.480   LOTEK      1   -112
2020-11-22   11:57:33     6     1   164.480   LOTEK     15   -110
2020-11-22   11:57:49     6     1   164.480   LOTEK     25    -82
2020-11-22   11:58:16     6     1   164.480   LOTEK      2   -113
2020-11-22   11:58:47     6     1   164.480   LOTEK    105   -113
2020-11-22   11:59:14     6     1   164.480   LOTEK     89   -113
2020-11-22   12:00:15     6     1   164.480   LOTEK     50   -113
2020-11-22   12:02:14     6     1   164.480   LOTEK     23   -113
2020-11-22   12:02:40     6     1   164.480   LOTEK    114   -113
2020-11-22   12:02:49     6     1   164.480   LOTEK     25    -82
2020-11-22   12:04:07     6     1   164.480   LOTEK    109   -113
2020-11-22   12:05:05     6     1   164.480   LOTEK      3   -113
2020-11-22   12:05:19     6     1   164.480   LOTEK     49   -113
2020-11-22   12:07:20     6     1   164.480   LOTEK     89   -113
2020-11-22   12:07:31     6     1   164.480   LOTEK    130   -112
2020-11-22   12:07:49     6     1   164.480   LOTEK     25    -82
2020-11-22   12:08:41     6     1   164.480   LOTEK     18   -113
2020-11-22   12:09:00     6     1   164.480   LOTEK     38   -113
2020-11-22   12:09:21     6     1   164.480   LOTEK     61   -113
2020-11-22   12:10:56     6     1   164.480   LOTEK      2   -113
2020-11-22   12:12:24     6     1   164.480   LOTEK     32   -112
2020-11-22   12:12:39     6     1   164.480   LOTEK     31   -113
2020-11-22   12:12:49     6     1   164.480   LOTEK     25    -82
2020-11-22   12:12:50     6     1   164.480   LOTEK     17   -113
2020-11-22   12:12:58     6     1   164.480   LOTEK     34   -113
2020-11-22   12:13:34     6     1   164.480   LOTEK     30   -112
2020-11-22   12:13:36     6     1   164.480   LOTEK    163   -112
2020-11-22   12:13:47     6     1   164.480   LOTEK     16   -113
2020-11-22   12:14:13     6     1   164.480   LOTEK    150   -113
2020-11-22   12:14:18     6     1   164.480   LOTEK     46   -113
2020-11-22   12:14:26     6     1   164.480   LOTEK      4   -111
2020-11-22   12:15:17     6     1   164.480   LOTEK    157   -113
2020-11-22   12:15:43     6     1   164.480   LOTEK    112   -112
2020-11-22   12:17:49     6     1   164.480   LOTEK     25    -82
2020-11-22   12:18:10     6     1   164.480   LOTEK     18   -113
2020-11-22   12:18:13     6     1   164.480   LOTEK    111   -111
2020-11-22   12:18:26     6     1   164.480   LOTEK    150   -113
2020-11-22   12:18:34     6     1   164.480   LOTEK     90   -113
2020-11-22   12:19:13     6     1   164.480   LOTEK    109   -113
2020-11-22   12:19:13     6     1   164.480   LOTEK      2   -113
2020-11-22   12:19:24     6     1   164.380   LOTEK     46   -112
2020-11-22   12:19:38     6     1   164.480   LOTEK     95   -113
2020-11-22   12:20:29     6     1   164.480   LOTEK      7   -113
2020-11-22   12:20:31     6     1   164.480   LOTEK     88   -112
2020-11-22   12:21:52     6     1   164.480   LOTEK     73   -113
2020-11-22   12:22:09     6     1   164.480   LOTEK    184   -112
2020-11-22   12:22:49     6     1   164.480   LOTEK     25    -82
2020-11-22   12:23:46     6     1   164.480   LOTEK     53   -113
2020-11-22   12:24:05     6     1   164.480   LOTEK     24   -113
2020-11-22   12:24:45     6     1   164.480   LOTEK      6   -113
2020-11-22   12:26:42     6     1   164.480   LOTEK     28   -113
2020-11-22   12:27:49     6     1   164.480   LOTEK     25    -82
2020-11-22   12:28:18     6     1   164.480   LOTEK      5   -113
2020-11-22   12:28:21     6     1   164.480   LOTEK     56   -113
2020-11-22   12:28:30     6     1   164.480   LOTEK     63   -113
2020-11-22   12:28:33     6     1   164.480   LOTEK    150   -113
2020-11-22   12:28:42     6     1   164.480   LOTEK     95   -112
2020-11-22   12:29:45     6     1   164.480   LOTEK    155   -113
2020-11-22   12:30:27     6     1   164.480   LOTEK    131   -111
2020-11-22   12:31:02     6     1   164.480   LOTEK     41   -113
2020-11-22   12:31:03     6     1   164.480   LOTEK    156   -113
2020-11-22   12:32:21     6     1   164.480   LOTEK    135   -113
2020-11-22   12:32:24     6     1   164.480   LOTEK    103   -113
2020-11-22   12:32:41     6     1   164.480   LOTEK     75   -111
2020-11-22   12:32:49     6     1   164.480   LOTEK     25    -82
2020-11-22   12:33:10     6     1   164.480   LOTEK     29   -112
2020-11-22   12:35:25     6     1   164.480   LOTEK     18   -111
2020-11-22   12:36:27     6     1   164.480   LOTEK    130   -113
2020-11-22   12:36:39     6     1   164.480   LOTEK     59   -110
2020-11-22   12:36:58     6     1   164.480   LOTEK     76   -112
2020-11-22   12:37:01     6     1   164.480   LOTEK    111   -113
2020-11-22   12:37:49     6     1   164.480   LOTEK     25    -82
2020-11-22   12:38:10     6     1   164.480   LOTEK    111   -113
2020-11-22   12:39:17     6     1   164.480   LOTEK     80   -113
2020-11-22   12:40:32     6     1   164.480   LOTEK     49   -112
2020-11-22   12:40:38     6     1   164.480   LOTEK    133   -113
2020-11-22   12:41:36     6     1   164.480   LOTEK    113   -112
2020-11-22   12:42:01     6     1   164.480   LOTEK    149   -112
2020-11-22   12:42:04     6     1   164.480   LOTEK     60   -113
2020-11-22   12:42:25     6     1   164.480   LOTEK     93   -113
2020-11-22   12:42:26     6     1   164.480   LOTEK     90   -113
2020-11-22   12:42:49     6     1   164.480   LOTEK     25    -82
2020-11-22   12:43:37     6     1   164.480   LOTEK     33   -112
2020-11-22   12:43:54     6     1   164.480   LOTEK      5   -113
2020-11-22   12:43:59     6     1   164.480   LOTEK    147   -111
2020-11-22   12:44:09     6     1   164.480   LOTEK     64   -113
2020-11-22   12:44:31     6     1   164.480   LOTEK    120   -110
2020-11-22   12:45:06     6     1   164.480   LOTEK     76   -113
2020-11-22   12:46:23     6     1   164.480   LOTEK     26   -113
2020-11-22   12:47:01     6     1   164.480   LOTEK     83   -113
2020-11-22   12:47:49     6     1   164.480   LOTEK     25    -82
2020-11-22   12:49:26     6     1   164.480   LOTEK     62   -113
2020-11-22   12:50:28     6     1   164.480   LOTEK    190   -113
2020-11-22   12:50:35     6     1   164.480   LOTEK    182   -112
2020-11-22   12:51:39     6     1   164.480   LOTEK     18   -113
2020-11-22   12:51:47     6     1   164.480   LOTEK    169   -113
2020-11-22   12:52:06     6     1   164.480   LOTEK     65   -113
2020-11-22   12:52:49     6     1   164.480   LOTEK     25    -82
2020-11-22   12:55:07     6     1   164.480   LOTEK     23   -113
2020-11-22   12:55:08     6     1   164.480   LOTEK     65   -113
2020-11-22   12:55:22     6     1   164.480   LOTEK    140   -113
2020-11-22   12:55:39     6     1   164.480   LOTEK    145   -113
2020-11-22   12:56:12     6     1   164.480   LOTEK     76   -113
2020-11-22   12:57:09     6     1   164.480   LOTEK     23   -113
2020-11-22   12:57:49     6     1   164.480   LOTEK     25    -82
2020-11-22   12:58:11     6     1   164.480   LOTEK    119   -113
2020-11-22   12:58:16     6     1   164.480   LOTEK     16   -112
2020-11-22   12:59:10     6     1   164.480   LOTEK    190   -111
2020-11-22   12:59:49     6     1   164.480   LOTEK     80   -112
2020-11-22   13:00:17     6     1   164.480   LOTEK     25   -111
2020-11-22   13:00:34     6     1   164.480   LOTEK    150   -111
2020-11-22   13:00:50     6     1   164.480   LOTEK     58   -113
2020-11-22   13:01:34     6     1   164.480   LOTEK     40   -113
2020-11-22   13:02:26     6     1   164.480   LOTEK     61   -113
2020-11-22   13:02:49     6     1   164.480   LOTEK     25    -82
2020-11-22   13:02:56     6     1   164.480   LOTEK    158   -113
2020-11-22   13:03:41     6     1   164.480   LOTEK     45   -112
2020-11-22   13:03:58     6     1   164.480   LOTEK     49   -113
2020-11-22   13:03:59     6     1   164.480   LOTEK      7   -113
2020-11-22   13:04:27     6     1   164.480   LOTEK      1   -112
2020-11-22   13:05:07     6     1   164.480   LOTEK    133   -112
2020-11-22   13:05:16     6     1   164.480   LOTEK     59   -113
2020-11-22   13:05:47     6     1   164.480   LOTEK     32   -112
2020-11-22   13:06:39     6     1   164.480   LOTEK      8   -113
2020-11-22   13:07:24     6     1   164.480   LOTEK     34   -113
2020-11-22   13:07:49     6     1   164.480   LOTEK     25    -82
2020-11-22   13:08:26     6     1   164.480   LOTEK     45   -112
2020-11-22   13:08:26     6     1   164.480   LOTEK      4   -112
2020-11-22   13:08:42     6     1   164.480   LOTEK     31   -112
2020-11-22   13:08:51     6     1   164.480   LOTEK     44   -112
2020-11-22   13:08:58     6     1   164.480   LOTEK     62   -111
2020-11-22   13:09:01     6     1   164.480   LOTEK     15   -110
2020-11-22   13:09:02     6     1   164.480   LOTEK    116   -113
2020-11-22   13:09:33     6     1   164.480   LOTEK      8   -113
2020-11-22   13:10:05     6     1   164.480   LOTEK     36   -111
2020-11-22   13:10:16     6     1   164.480   LOTEK     38   -113
2020-11-22   13:10:21     6     1   164.480   LOTEK     35   -113
2020-11-22   13:11:21     6     1   164.480   LOTEK     57   -111
2020-11-22   13:11:34     6     1   164.480   LOTEK     80   -112
2020-11-22   13:12:49     6     1   164.480   LOTEK     25    -82
2020-11-22   13:13:22     6     1   164.480   LOTEK      2   -112
2020-11-22   13:13:26     6     1   164.480   LOTEK     31   -113
2020-11-22   13:13:32     6     1   164.480   LOTEK    192   -113
2020-11-22   13:13:57     6     1   164.480   LOTEK     75   -113
2020-11-22   13:13:57     6     1   164.480   LOTEK     48   -112
2020-11-22   13:13:58     6     1   164.480   LOTEK     61   -111
2020-11-22   13:14:24     6     1   164.480   LOTEK     35   -112
2020-11-22   13:15:39     6     1   164.480   LOTEK    116   -111
2020-11-22   13:16:20     6     1   164.480   LOTEK    101   -113
2020-11-22   13:16:50     6     1   164.480   LOTEK     44   -113
2020-11-22   13:17:48     6     1   164.480   LOTEK    101   -112
2020-11-22   13:17:49     6     1   164.480   LOTEK     25    -83
2020-11-22   13:17:52     6     1   164.480   LOTEK     44   -113
2020-11-22   13:18:14     6     1   164.480   LOTEK    122   -113
2020-11-22   13:19:12     6     1   164.480   LOTEK     49   -112
2020-11-22   13:19:35     6     1   164.480   LOTEK    137   -113
2020-11-22   13:19:56     6     1   164.480   LOTEK    103   -113
2020-11-22   13:20:13     6     1   164.480   LOTEK     26   -112
2020-11-22   13:20:14     6     1   164.480   LOTEK     15   -112
2020-11-22   13:20:51     6     1   164.480   LOTEK     18   -112
2020-11-22   13:21:21     6     1   164.480   LOTEK    132   -112
2020-11-22   13:21:22     6     1   164.480   LOTEK     13   -113
2020-11-22   13:21:38     6     1   164.480   LOTEK     50   -113
2020-11-22   13:21:49     6     1   164.480   LOTEK    130   -113
2020-11-22   13:21:55     6     1   164.380   LOTEK     86   -113
2020-11-22   13:22:03     6     1   164.480   LOTEK     17   -112
2020-11-22   13:22:10     6     1   164.480   LOTEK     78   -113
2020-11-22   13:22:10     6     1   164.480   LOTEK     47   -113
2020-11-22   13:22:22     6     1   164.480   LOTEK     34   -111
2020-11-22   13:22:29     6     1   164.480   LOTEK      6   -113
2020-11-22   13:22:49     6     1   164.480   LOTEK     25    -83
2020-11-22   13:22:58     6     1   164.480   LOTEK     18   -113
2020-11-22   13:23:18     6     1   164.480   LOTEK     74   -111
2020-11-22   13:23:21     6     1   164.480   LOTEK    102   -111
2020-11-22   13:23:53     6     1   164.480   LOTEK      1   -110
2020-11-22   13:24:18     6     1   164.480   LOTEK     86   -110
2020-11-22   13:24:45     6     1   164.480   LOTEK      1   -112
2020-11-22   13:24:57     6     1   164.480   LOTEK     80   -111
2020-11-22   13:25:27     6     1   164.480   LOTEK     61   -112
2020-11-22   13:25:35     6     1   164.480   LOTEK    138   -111
2020-11-22   13:26:02     6     1   164.480   LOTEK     58   -112
2020-11-22   13:26:05     6     1   164.480   LOTEK     34   -111
2020-11-22   13:26:11     6     1   164.480   LOTEK    122   -113
2020-11-22   13:26:16     6     1   164.480   LOTEK    209   -113
2020-11-22   13:26:25     6     1   164.480   LOTEK     63   -112
2020-11-22   13:26:41     6     1   164.480   LOTEK    197   -113
2020-11-22   13:26:51     6     1   164.480   LOTEK     31   -112
2020-11-22   13:27:13     6     1   164.480   LOTEK     34   -112
2020-11-22   13:27:16     6     1   164.480   LOTEK     16   -112
2020-11-22   13:27:45     6     1   164.480   LOTEK     58   -111
2020-11-22   13:27:49     6     1   164.480   LOTEK     25    -84
2020-11-22   13:28:15     6     1   164.480   LOTEK     64   -110
2020-11-22   13:28:57     6     1   164.480   LOTEK     76   -112
2020-11-22   13:28:59     6     1   164.480   LOTEK    169   -110
2020-11-22   13:29:05     6     1   164.480   LOTEK      2   -111
2020-11-22   13:29:16     6     1   164.480   LOTEK     60   -111
2020-11-22   13:29:33     6     1   164.480   LOTEK     51   -112
2020-11-22   13:29:44     6     1   164.480   LOTEK     33   -113
2020-11-22   13:30:00     6     1   164.480   LOTEK     41   -111
2020-11-22   13:30:22     6     1   164.480   LOTEK     86   -113
2020-11-22   13:30:49     6     1   164.480   LOTEK     58   -112
2020-11-22   13:31:07     6     1   164.480   LOTEK     99   -112
2020-11-22   13:32:03     6     1   164.480   LOTEK     33   -113
2020-11-22   13:32:28     6     1   164.480   LOTEK     34   -109
2020-11-22   13:32:49     6     1   164.480   LOTEK      1   -113
2020-11-22   13:32:49     6     1   164.480   LOTEK     25    -84
2020-11-22   13:33:09     6     1   164.480   LOTEK     53   -110
2020-11-22   13:33:10     6     1   164.480   LOTEK     29   -111
2020-11-22   13:33:19     6     1   164.480   LOTEK     89   -113
2020-11-22   13:33:28     6     1   164.480   LOTEK     61   -109
2020-11-22   13:33:36     6     1   164.480   LOTEK     61   -110
2020-11-22   13:33:42     6     1   164.480   LOTEK      2   -112
2020-11-22   13:34:02     6     1   164.480   LOTEK     58   -111
2020-11-22   13:34:19     6     1   164.480   LOTEK    136   -112
2020-11-22   13:34:21     6     1   164.480   LOTEK     72   -112
2020-11-22   13:34:22     6     1   164.480   LOTEK     29   -112
2020-11-22   13:35:34     6     1   164.480   LOTEK     24   -112
2020-11-22   13:35:54     6     1   164.480   LOTEK     34   -111
2020-11-22   13:36:17     6     1   164.480   LOTEK    150   -113
2020-11-22   13:36:21     6     1   164.380   LOTEK      3   -113
2020-11-22   13:36:21     6     1   164.480   LOTEK     73   -110
2020-11-22   13:36:52     6     1   164.480   LOTEK      3   -110
2020-11-22   13:36:54     6     1   164.480   LOTEK    116   -112
2020-11-22   13:37:14     6     1   164.480   LOTEK    120   -112
2020-11-22   13:37:30     6     1   164.480   LOTEK     64   -113
2020-11-22   13:37:44     6     1   164.480   LOTEK     32   -113
2020-11-22   13:37:49     6     1   164.480   LOTEK     25    -83
2020-11-22   13:38:00     6     1   164.480   LOTEK      3   -112
2020-11-22   13:38:14     6     1   164.480   LOTEK    138   -111
2020-11-22   13:38:18     6     1   164.480   LOTEK     58   -112
2020-11-22   13:38:29     6     1   164.480   LOTEK    145   -112
2020-11-22   13:38:30     6     1   164.480   LOTEK     24   -109
2020-11-22   13:38:31     6     1   164.480   LOTEK    104   -111
2020-11-22   13:38:41     6     1   164.380   LOTEK      1   -112
2020-11-22   13:39:09     6     1   164.480   LOTEK    101   -112
2020-11-22   13:39:12     6     1   164.480   LOTEK      5   -110
2020-11-22   13:39:14     6     1   164.380   LOTEK     34   -113
2020-11-22   13:39:44     6     1   164.380   LOTEK     63   -113
2020-11-22   13:39:45     6     1   164.480   LOTEK    115   -113
2020-11-22   13:39:53     6     1   164.480   LOTEK     31   -111
2020-11-22   13:40:19     6     1   164.480   LOTEK     89   -111
2020-11-22   13:40:50     6     1   164.380   LOTEK     15   -113
2020-11-22   13:41:10     6     1   164.480   LOTEK     44   -109
2020-11-22   13:41:36     6     1   164.480   LOTEK      4   -110
2020-11-22   13:41:37     6     1   164.480   LOTEK    120   -113
2020-11-22   13:41:38     6     1   164.480   LOTEK      7   -112
2020-11-22   13:41:50     6     1   164.380   LOTEK      6   -113
2020-11-22   13:41:52     6     1   164.480   LOTEK      3   -110
2020-11-22   13:41:57     6     1   164.380   LOTEK     33   -112
2020-11-22   13:42:13     6     1   164.480   LOTEK     93   -108
2020-11-22   13:42:18     6     1   164.480   LOTEK    116   -111
2020-11-22   13:42:38     6     1   164.480   LOTEK     47   -111
2020-11-22   13:42:49     6     1   164.480   LOTEK     25    -83
2020-11-22   13:43:07     6     1   164.480   LOTEK      6   -111
2020-11-22   13:43:09     6     1   164.480   LOTEK    182   -110
2020-11-22   13:43:12     6     1   164.480   LOTEK     34   -111
2020-11-22   13:43:18     6     1   164.480   LOTEK    129   -110
2020-11-22   13:43:26     6     1   164.480   LOTEK    152   -109
2020-11-22   13:43:29     6     1   164.380   LOTEK      2   -113
2020-11-22   13:43:32     6     1   164.480   LOTEK    100   -111
2020-11-22   13:43:47     6     1   164.480   LOTEK     26   -111
2020-11-22   13:43:58     6     1   164.480   LOTEK      2   -110
2020-11-22   13:44:06     6     1   164.480   LOTEK    150   -113
2020-11-22   13:44:07     6     1   164.480   LOTEK     39   -113
2020-11-22   13:44:17     6     1   164.480   LOTEK     80   -110
2020-11-22   13:44:24     6     1   164.480   LOTEK     48   -111
2020-11-22   13:44:24     6     1   164.480   LOTEK      3   -111
2020-11-22   13:44:26     6     1   164.480   LOTEK     45   -109
2020-11-22   13:44:27     6     1   164.480   LOTEK     33   -112
2020-11-22   13:44:48     6     1   164.480   LOTEK     32   -112
2020-11-22   13:45:07     6     1   164.480   LOTEK    129   -110
2020-11-22   13:45:13     6     1   164.480   LOTEK     16   -111
2020-11-22   13:45:29     6     1   164.380   LOTEK     31   -113
2020-11-22   13:45:51     6     1   164.480   LOTEK    152   -110
2020-11-22   13:45:54     6     1   164.480   LOTEK     44   -112
2020-11-22   13:46:12     6     1   164.480   LOTEK    129   -112
2020-11-22   13:46:13     6     1   164.480   LOTEK     18   -108
2020-11-22   13:46:15     6     1   164.480   LOTEK      7   -110
2020-11-22   13:46:16     6     1   164.380   LOTEK     34   -113
2020-11-22   13:46:25     6     1   164.480   LOTEK      8   -111
2020-11-22   13:46:39     6     1   164.480   LOTEK     73   -111
2020-11-22   13:46:44     6     1   164.480   LOTEK    122   -113
2020-11-22   13:47:31     6     1   164.480   LOTEK    176   -113
2020-11-22   13:47:40     6     1   164.480   LOTEK     31   -111
2020-11-22   13:47:48     6     1   164.480   LOTEK     15   -108
2020-11-22   13:47:48     6     1   164.480   LOTEK     18   -111
2020-11-22   13:47:49     6     1   164.480   LOTEK     25    -83
2020-11-22   13:47:53     6     1   164.480   LOTEK      3   -109
2020-11-22   13:47:55     6     1   164.480   LOTEK     24   -111
2020-11-22   13:48:08     6     1   164.480   LOTEK     31   -111
2020-11-22   13:48:09     6     1   164.480   LOTEK      5   -111
2020-11-22   13:48:09     6     1   164.480   LOTEK     31   -111
2020-11-22   13:48:17     6     1   164.480   LOTEK     11   -109
2020-11-22   13:48:30     6     1   164.480   LOTEK    101   -108
2020-11-22   13:48:51     6     1   164.480   LOTEK    156   -108
2020-11-22   13:48:55     6     1   164.480   LOTEK      6   -113
2020-11-22   13:49:01     6     1   164.480   LOTEK     18   -113
2020-11-22   13:49:13     6     1   164.480   LOTEK     22   -109
2020-11-22   13:49:27     6     1   164.480   LOTEK     15   -113
2020-11-22   13:49:29     6     1   164.480   LOTEK      6   -110
2020-11-22   13:49:30     6     1   164.480   LOTEK     47   -113
2020-11-22   13:49:30     6     1   164.380   LOTEK      8   -113
2020-11-22   13:49:38     6     1   164.480   LOTEK     83   -112
2020-11-22   13:49:39     6     1   164.480   LOTEK     86   -109
2020-11-22   13:50:01     6     1   164.480   LOTEK     46   -110
2020-11-22   13:50:29     6     1   164.480   LOTEK     89   -111
2020-11-22   13:50:34     6     1   164.480   LOTEK     33   -111
2020-11-22   13:50:45     6     1   164.480   LOTEK     63   -107
2020-11-22   13:50:53     6     1   164.480   LOTEK      1   -112
2020-11-22   13:50:55     6     1   164.480   LOTEK     37   -108
2020-11-22   13:50:58     6     1   164.480   LOTEK    101   -113
2020-11-22   13:51:09     6     1   164.380   LOTEK     34   -112
2020-11-22   13:51:33     6     1   164.480   LOTEK    194   -111
2020-11-22   13:51:33     6     1   164.380   LOTEK      6   -112
2020-11-22   13:51:40     6     1   164.480   LOTEK      3   -110
2020-11-22   13:51:41     6     1   164.480   LOTEK     44   -113
2020-11-22   13:51:48     6     1   164.480   LOTEK     31   -111
2020-11-22   13:51:53     6     1   164.480   LOTEK    187   -111
2020-11-22   13:52:01     6     1   164.380   LOTEK     34   -113
2020-11-22   13:52:03     6     1   164.480   LOTEK     88   -108
2020-11-22   13:52:04     6     1   164.380   LOTEK    109   -111
2020-11-22   13:52:24     6     1   164.380   LOTEK     44   -113
2020-11-22   13:52:24     6     1   164.480   LOTEK    100   -107
2020-11-22   13:52:27     6     1   164.480   LOTEK     90   -108
2020-11-22   13:52:27     6     1   164.480   LOTEK     32   -111
2020-11-22   13:52:29     6     1   164.380   LOTEK      8   -111
2020-11-22   13:52:49     6     1   164.480   LOTEK     74   -109
2020-11-22   13:52:50     6     1   164.480   LOTEK     25    -84
2020-11-22   13:52:53     6     1   164.480   LOTEK    115   -108
2020-11-22   13:52:53     6     1   164.380   LOTEK      2   -113
2020-11-22   13:53:03     6     1   164.480   LOTEK     15   -112
2020-11-22   13:53:08     6     1   164.480   LOTEK     87   -110
2020-11-22   13:53:19     6     1   164.380   LOTEK     16   -112
2020-11-22   13:53:20     6     1   164.480   LOTEK     33   -109
2020-11-22   13:53:22     6     1   164.480   LOTEK     59   -108
2020-11-22   13:53:24     6     1   164.480   LOTEK    101   -110
2020-11-22   13:53:38     6     1   164.480   LOTEK    124   -110
2020-11-22   13:54:01     6     1   164.380   LOTEK     58   -112
2020-11-22   13:54:04     6     1   164.480   LOTEK      8   -110
2020-11-22   13:54:18     6     1   164.380   LOTEK     86   -112
2020-11-22   13:54:26     6     1   164.480   LOTEK     31   -109
2020-11-22   13:54:31     6     1   164.480   LOTEK    204   -110
2020-11-22   13:54:31     6     1   164.380   LOTEK     34   -112
2020-11-22   13:54:33     6     1   164.480   LOTEK     74   -111
2020-11-22   13:54:34     6     1   164.380   LOTEK      4   -113
2020-11-22   13:54:37     6     1   164.480   LOTEK     19   -110
2020-11-22   13:54:39     6     1   164.380   LOTEK     58   -112
2020-11-22   13:54:42     6     1   164.480   LOTEK     40   -109
2020-11-22   13:54:48     6     1   164.480   LOTEK    116   -109
2020-11-22   13:54:53     6     1   164.480   LOTEK    101   -107
2020-11-22   13:55:01     6     1   164.380   LOTEK     15   -113
2020-11-22   13:55:10     6     1   164.480   LOTEK     22   -112
2020-11-22   13:55:12     6     1   164.380   LOTEK     10   -112
2020-11-22   13:55:12     6     1   164.480   LOTEK     32   -111
2020-11-22   13:55:17     6     1   164.480   LOTEK     29   -108
2020-11-22   13:55:25     6     1   164.480   LOTEK    116   -109
2020-11-22   13:55:27     6     1   164.380   LOTEK     16   -112
2020-11-22   13:55:41     6     1   164.480   LOTEK     15   -110
2020-11-22   13:55:41     6     1   164.480   LOTEK     74   -111
2020-11-22   13:55:43     6     1   164.380   LOTEK    109   -112
2020-11-22   13:55:43     6     1   164.480   LOTEK      7   -107
2020-11-22   13:56:05     6     1   164.380   LOTEK     19   -113
2020-11-22   13:56:11     6     1   164.480   LOTEK     30   -110
2020-11-22   13:56:28     6     1   164.380   LOTEK    133   -113
2020-11-22   13:56:49     6     1   164.480   LOTEK     58   -110
2020-11-22   13:56:58     6     1   164.380   LOTEK     10   -112
2020-11-22   13:57:09     6     1   164.480   LOTEK     40   -110
2020-11-22   13:57:09     6     1   164.480   LOTEK     40   -108
2020-11-22   13:57:16     6     1   164.480   LOTEK    159   -112
2020-11-22   13:57:17     6     1   164.380   LOTEK    133   -113
2020-11-22   13:57:20     6     1   164.480   LOTEK     58   -111
2020-11-22   13:57:21     6     1   164.480   LOTEK    143   -112
2020-11-22   13:57:22     6     1   164.380   LOTEK      2   -111
2020-11-22   13:57:29     6     1   164.480   LOTEK     44   -111
2020-11-22   13:57:30     6     1   164.480   LOTEK     12   -107
2020-11-22   13:57:41     6     1   164.380   LOTEK     46   -113
2020-11-22   13:57:50     6     1   164.480   LOTEK     25    -83
2020-11-22   13:57:52     6     1   164.480   LOTEK     40   -107
2020-11-22   13:58:11     6     1   164.480   LOTEK     46   -108
2020-11-22   13:58:12     6     1   164.380   LOTEK     89   -111
2020-11-22   13:58:32     6     1   164.480   LOTEK    139   -108
2020-11-22   13:58:45     6     1   164.480   LOTEK    125   -109
2020-11-22   13:58:54     6     1   164.480   LOTEK     93   -110
2020-11-22   13:58:58     6     1   164.480   LOTEK     87   -112
2020-11-22   13:58:58     6     1   164.480   LOTEK    109   -109
2020-11-22   13:58:58     6     1   164.480   LOTEK     59   -106
2020-11-22   13:58:59     6     1   164.480   LOTEK     58   -109
2020-11-22   13:59:00     6     1   164.380   LOTEK     15   -113
2020-11-22   13:59:03     6     1   164.380   LOTEK      2   -113
2020-11-22   13:59:11     6     1   164.480   LOTEK      7   -110
2020-11-22   13:59:17     6     1   164.480   LOTEK     22   -108
2020-11-22   13:59:18     6     1   164.480   LOTEK      2   -108
2020-11-22   13:59:18     6     1   164.480   LOTEK      2   -110
2020-11-22   13:59:20     6     1   164.380   LOTEK     89   -113
2020-11-22   13:59:22     6     1   164.380   LOTEK    161   -111
2020-11-22   13:59:25     6     1   164.480   LOTEK    137   -108
2020-11-22   13:59:27     6     1   164.380   LOTEK      1   -112
2020-11-22   13:59:31     6     1   164.380   LOTEK     56   -112
2020-11-22   13:59:32     6     1   164.380   LOTEK      2   -113
2020-11-22   13:59:32     6     1   164.380   LOTEK     46   -113
2020-11-22   13:59:37     6     1   164.380   LOTEK      2   -113
2020-11-22   13:59:38     6     1   164.480   LOTEK      2   -109
2020-11-22   13:59:57     6     1   164.380   LOTEK      5   -113
2020-11-22   13:59:59     6     1   164.480   LOTEK     18   -109
2020-11-22   14:00:11     6     1   164.480   LOTEK      1   -111
2020-11-22   14:00:16     6     1   164.480   LOTEK     38   -107
2020-11-22   14:00:16     6     1   164.380   LOTEK     73   -112
2020-11-22   14:00:19     6     1   164.380   LOTEK      2   -113
2020-11-22   14:00:19     6     1   164.480   LOTEK      2   -110
2020-11-22   14:00:20     6     1   164.480   LOTEK     76   -107
2020-11-22   14:00:22     6     1   164.480   LOTEK      1   -112
2020-11-22   14:00:24     6     1   164.480   LOTEK     23   -107
2020-11-22   14:00:25     6     1   164.480   LOTEK    114   -113
2020-11-22   14:00:25     6     1   164.480   LOTEK     16   -111
2020-11-22   14:00:26     6     1   164.480   LOTEK     61   -106
2020-11-22   14:01:03     6     1   164.480   LOTEK      4   -113
2020-11-22   14:01:06     6     1   164.480   LOTEK     71   -107
2020-11-22   14:01:07     6     1   164.380   LOTEK    102   -111
2020-11-22   14:01:11     6     1   164.380   LOTEK     58   -113
2020-11-22   14:01:18     6     1   164.480   LOTEK     77   -108
2020-11-22   14:01:23     6     1   164.480   LOTEK     18   -107
2020-11-22   14:01:24     6     1   164.480   LOTEK     61   -110
2020-11-22   14:01:25     6     1   164.380   LOTEK      1   -111
2020-11-22   14:01:29     6     1   164.480   LOTEK     24   -112
2020-11-22   14:01:41     6     1   164.380   LOTEK      2   -113
2020-11-22   14:01:48     6     1   164.480   LOTEK      1   -108
2020-11-22   14:01:49     6     1   164.480   LOTEK     31   -111
2020-11-22   14:01:55     6     1   164.480   LOTEK     18   -108
2020-11-22   14:01:59     6     1   164.380   LOTEK     92   -112
2020-11-22   14:02:01     6     1   164.480   LOTEK     20   -106
2020-11-22   14:02:09     6     1   164.480   LOTEK     34   -111
2020-11-22   14:02:11     6     1   164.480   LOTEK     29   -108
2020-11-22   14:02:16     6     1   164.380   LOTEK     18   -111
2020-11-22   14:02:16     6     1   164.480   LOTEK    110   -108
2020-11-22   14:02:19     6     1   164.480   LOTEK     64   -107
2020-11-22   14:02:26     6     1   164.480   LOTEK      7   -109
2020-11-22   14:02:33     6     1   164.480   LOTEK     39   -109
2020-11-22   14:02:34     6     1   164.380   LOTEK     34   -112
2020-11-22   14:02:37     6     1   164.480   LOTEK    120   -113
2020-11-22   14:02:39     6     1   164.380   LOTEK     46   -111
2020-11-22   14:02:40     6     1   164.480   LOTEK     87   -112
2020-11-22   14:02:50     6     1   164.480   LOTEK     25    -83
2020-11-22   14:02:58     6     1   164.380   LOTEK     18   -113
2020-11-22   14:02:58     6     1   164.380   LOTEK     86   -112
2020-11-22   14:02:59     6     1   164.480   LOTEK    133   -107
2020-11-22   14:03:04     6     1   164.480   LOTEK     60   -110
2020-11-22   14:03:05     6     1   164.480   LOTEK     31   -108
2020-11-22   14:03:09     6     1   164.480   LOTEK    100   -110
2020-11-22   14:03:13     6     1   164.480   LOTEK     44   -110
2020-11-22   14:03:17     6     1   164.480   LOTEK      7   -109
2020-11-22   14:03:17     6     1   164.380   LOTEK     64   -113
2020-11-22   14:03:20     6     1   164.480   LOTEK     44   -109
2020-11-22   14:03:29     6     1   164.380   LOTEK    157   -113
2020-11-22   14:03:36     6     1   164.480   LOTEK     67   -109
2020-11-22   14:03:36     6     1   164.480   LOTEK     60   -105
2020-11-22   14:03:38     6     1   164.480   LOTEK    131   -106
2020-11-22   14:03:41     6     1   164.480   LOTEK      1   -107
2020-11-22   14:03:41     6     1   164.480   LOTEK      2   -111
2020-11-22   14:03:42     6     1   164.480   LOTEK      1   -108
2020-11-22   14:03:46     6     1   164.480   LOTEK    133   -106
2020-11-22   14:03:51     6     1   164.480   LOTEK    110   -109
2020-11-22   14:03:58     6     1   164.380   LOTEK     44   -112
2020-11-22   14:04:02     6     1   164.380   LOTEK     18   -111
2020-11-22   14:04:06     6     1   164.480   LOTEK     94   -109
2020-11-22   14:04:08     6     1   164.480   LOTEK     35   -106
2020-11-22   14:04:08     6     1   164.480   LOTEK     15   -111
2020-11-22   14:04:09     6     1   164.480   LOTEK     15   -107
2020-11-22   14:04:12     6     1   164.380   LOTEK     31   -113
2020-11-22   14:04:14     6     1   164.380   LOTEK      3   -112
2020-11-22   14:04:16     6     1   164.480   LOTEK    101   -109
2020-11-22   14:04:16     6     1   164.380   LOTEK      1   -113
2020-11-22   14:04:16     6     1   164.380   LOTEK      1   -110
2020-11-22   14:04:31     6     1   164.480   LOTEK     44   -107
2020-11-22   14:04:36     6     1   164.380   LOTEK     18   -111
2020-11-22   14:04:46     6     1   164.380   LOTEK      2   -110
2020-11-22   14:04:49     6     1   164.380   LOTEK     62   -112
2020-11-22   14:04:49     6     1   164.480   LOTEK      4   -107
2020-11-22   14:04:52     6     1   164.480   LOTEK      6   -108
2020-11-22   14:04:52     6     1   164.480   LOTEK     46   -105
2020-11-22   14:05:03     6     1   164.380   LOTEK     15   -111
2020-11-22   14:05:13     6     1   164.380   LOTEK     22   -113
2020-11-22   14:05:27     6     1   164.380   LOTEK      1   -113
2020-11-22   14:05:32     6     1   164.480   LOTEK     32   -107
2020-11-22   14:05:39     6     1   164.480   LOTEK     68   -107
2020-11-22   14:05:42     6     1   164.380   LOTEK      2   -111
2020-11-22   14:05:47     6     1   164.480   LOTEK     46   -107
2020-11-22   14:05:47     6     1   164.380   LOTEK     44   -111
2020-11-22   14:05:58     6     1   164.480   LOTEK     44   -110
2020-11-22   14:05:58     6     1   164.480   LOTEK    158   -104
2020-11-22   14:06:00     6     1   164.480   LOTEK     35   -106
2020-11-22   14:06:03     6     1   164.380   LOTEK      1   -112
2020-11-22   14:06:04     6     1   164.380   LOTEK      1   -111
2020-11-22   14:06:04     6     1   164.380   LOTEK     18   -112
2020-11-22   14:06:04     6     1   164.480   LOTEK     76   -106
2020-11-22   14:06:04     6     1   164.480   LOTEK      3   -106
2020-11-22   14:06:17     6     1   164.480   LOTEK    122   -107
2020-11-22   14:06:22     6     1   164.480   LOTEK     18   -112
2020-11-22   14:06:24     6     1   164.380   LOTEK     89   -111
2020-11-22   14:06:37     6     1   164.480   LOTEK     46   -107
2020-11-22   14:06:38     6     1   164.380   LOTEK     18   -111
2020-11-22   14:06:39     6     1   164.380   LOTEK     44   -109
2020-11-22   14:06:44     6     1   164.380   LOTEK     60   -112
2020-11-22   14:06:51     6     1   164.480   LOTEK     44   -109
2020-11-22   14:06:51     6     1   164.380   LOTEK     16   -113
2020-11-22   14:07:07     6     1   164.480   LOTEK    164   -109
2020-11-22   14:07:08     6     1   164.480   LOTEK     75   -107
2020-11-22   14:07:15     6     1   164.380   LOTEK     46   -112
2020-11-22   14:07:20     6     1   164.380   LOTEK      2   -111
2020-11-22   14:07:22     6     1   164.380   LOTEK     44   -112
2020-11-22   14:07:41     6     1   164.480   LOTEK     37   -108
2020-11-22   14:07:44     6     1   164.480   LOTEK     72   -106
2020-11-22   14:07:44     6     1   164.480   LOTEK     18   -107
2020-11-22   14:07:45     6     1   164.380   LOTEK     19   -113
2020-11-22   14:07:50     6     1   164.480   LOTEK     25    -83
2020-11-22   14:07:51     6     1   164.480   LOTEK     62   -107
2020-11-22   14:08:00     6     1   164.480   LOTEK     22   -108
2020-11-22   14:08:04     6     1   164.380   LOTEK     58   -112
2020-11-22   14:08:06     6     1   164.380   LOTEK     73   -112
2020-11-22   14:08:07     6     1   164.480   LOTEK      4   -109
2020-11-22   14:08:08     6     1   164.480   LOTEK     47   -111
2020-11-22   14:08:12     6     1   164.380   LOTEK      2   -111
2020-11-22   14:08:19     6     1   164.480   LOTEK     90   -107
2020-11-22   14:08:20     6     1   164.480   LOTEK     34   -109
2020-11-22   14:08:27     6     1   164.380   LOTEK     77   -113
2020-11-22   14:08:28     6     1   164.480   LOTEK     15   -106
2020-11-22   14:08:39     6     1   164.480   LOTEK     60   -108
2020-11-22   14:08:44     6     1   164.480   LOTEK     45   -105
2020-11-22   14:08:45     6     1   164.380   LOTEK     45   -110
2020-11-22   14:08:47     6     1   164.380   LOTEK     18   -113
2020-11-22   14:08:51     6     1   164.480   LOTEK     18   -108
2020-11-22   14:08:54     6     1   164.480   LOTEK     58   -107
2020-11-22   14:08:57     6     1   164.380   LOTEK      1   -110
2020-11-22   14:09:06     6     1   164.380   LOTEK     15   -110
2020-11-22   14:09:25     6     1   164.480   LOTEK     61   -106
2020-11-22   14:09:31     6     1   164.480   LOTEK    176   -104
2020-11-22   14:09:31     6     1   164.380   LOTEK     18   -110
2020-11-22   14:09:36     6     1   164.380   LOTEK      2   -110
2020-11-22   14:09:39     6     1   164.380   LOTEK     15   -110
2020-11-22   14:09:46     6     1   164.480   LOTEK     44   -108
2020-11-22   14:09:48     6     1   164.480   LOTEK     31   -105
2020-11-22   14:09:49     6     1   164.480   LOTEK     40   -110
2020-11-22   14:10:05     6     1   164.380   LOTEK     59   -111
2020-11-22   14:10:06     6     1   164.480   LOTEK    102   -109
2020-11-22   14:10:14     6     1   164.380   LOTEK     35   -111
2020-11-22   14:10:16     6     1   164.380   LOTEK      8   -110
2020-11-22   14:10:18     6     1   164.480   LOTEK    181   -108
2020-11-22   14:10:25     6     1   164.480   LOTEK     31   -106
2020-11-22   14:10:31     6     1   164.480   LOTEK      3   -105
2020-11-22   14:10:33     6     1   164.380   LOTEK     18   -111
2020-11-22   14:10:36     6     1   164.480   LOTEK     48   -108
2020-11-22   14:10:37     6     1   164.380   LOTEK     18   -112
2020-11-22   14:10:38     6     1   164.480   LOTEK      2   -111
2020-11-22   14:10:40     6     1   164.380   LOTEK     80   -111
2020-11-22   14:10:51     6     1   164.480   LOTEK    158   -108
2020-11-22   14:11:00     6     1   164.380   LOTEK     24   -112
2020-11-22   14:11:02     6     1   164.380   LOTEK      2   -113
2020-11-22   14:11:04     6     1   164.480   LOTEK      2   -106
2020-11-22   14:11:06     6     1   164.380   LOTEK     86   -110
2020-11-22   14:11:11     6     1   164.380   LOTEK     64   -113
2020-11-22   14:11:16     6     1   164.380   LOTEK      3   -111
2020-11-22   14:11:19     6     1   164.480   LOTEK      8   -110
2020-11-22   14:11:19     6     1   164.480   LOTEK     65   -107
2020-11-22   14:11:23     6     1   164.480   LOTEK     51   -105
2020-11-22   14:11:28     6     1   164.380   LOTEK     44   -111
2020-11-22   14:11:33     6     1   164.380   LOTEK      8   -112
2020-11-22   14:11:35     6     1   164.480   LOTEK     64   -105
2020-11-22   14:11:38     6     1   164.380   LOTEK     47   -113
2020-11-22   14:11:42     6     1   164.380   LOTEK     53   -113
2020-11-22   14:11:51     6     1   164.480   LOTEK    129   -109
2020-11-22   14:11:54     6     1   164.380   LOTEK     89   -110
2020-11-22   14:12:03     6     1   164.380   LOTEK    117   -112
2020-11-22   14:12:05     6     1   164.480   LOTEK      5   -106
2020-11-22   14:12:05     6     1   164.480   LOTEK     46   -106
2020-11-22   14:12:08     6     1   164.480   LOTEK     62   -108
2020-11-22   14:12:13     6     1   164.380   LOTEK      2   -109
2020-11-22   14:12:17     6     1   164.380   LOTEK     63   -111
2020-11-22   14:12:18     6     1   164.480   LOTEK    132   -109
2020-11-22   14:12:25     6     1   164.380   LOTEK     63   -110
2020-11-22   14:12:33     6     1   164.380   LOTEK     34   -113
2020-11-22   14:12:42     6     1   164.380   LOTEK      1   -111
2020-11-22   14:12:47     6     1   164.480   LOTEK     34   -109
2020-11-22   14:12:50     6     1   164.480   LOTEK     25    -83
2020-11-22   14:13:08     6     1   164.380   LOTEK     63   -113
2020-11-22   14:13:15     6     1   164.380   LOTEK     34   -109
2020-11-22   14:13:25     6     1   164.480   LOTEK     15   -107
2020-11-22   14:13:27     6     1   164.480   LOTEK     19   -108
2020-11-22   14:13:28     6     1   164.380   LOTEK      2   -109
2020-11-22   14:13:32     6     1   164.480   LOTEK     60   -110
2020-11-22   14:13:33     6     1   164.380   LOTEK      3   -112
2020-11-22   14:13:33     6     1   164.380   LOTEK     34   -112
2020-11-22   14:13:35     6     1   164.480   LOTEK     93   -108
2020-11-22   14:13:53     6     1   164.380   LOTEK      8   -113
2020-11-22   14:13:56     6     1   164.380   LOTEK     22   -110
2020-11-22   14:13:57     6     1   164.380   LOTEK     31   -109
2020-11-22   14:13:57     6     1   164.480   LOTEK     81   -110
2020-11-22   14:13:59     6     1   164.380   LOTEK      1   -111
2020-11-22   14:13:59     6     1   164.380   LOTEK     34   -113
2020-11-22   14:14:02     6     1   164.380   LOTEK     31   -113
2020-11-22   14:14:06     6     1   164.380   LOTEK    131   -111
2020-11-22   14:14:28     6     1   164.380   LOTEK      2   -111
2020-11-22   14:14:34     6     1   164.380   LOTEK      1   -109
2020-11-22   14:14:35     6     1   164.380   LOTEK     35   -110
2020-11-22   14:14:44     6     1   164.380   LOTEK      2   -111
2020-11-22   14:14:50     6     1   164.380   LOTEK     61   -112
2020-11-22   14:15:01     6     1   164.380   LOTEK     60   -111
2020-11-22   14:15:13     6     1   164.480   LOTEK     52   -107
2020-11-22   14:15:14     6     1   164.480   LOTEK     77   -105
2020-11-22   14:15:17     6     1   164.380   LOTEK     44   -112
2020-11-22   14:15:27     6     1   164.380   LOTEK      8   -110
2020-11-22   14:15:39     6     1   164.380   LOTEK     31   -112
2020-11-22   14:15:44     6     1   164.380   LOTEK     46   -109
2020-11-22   14:15:56     6     1   164.480   LOTEK     20   -106
2020-11-22   14:16:03     6     1   164.380   LOTEK     18   -112
2020-11-22   14:16:10     6     1   164.480   LOTEK    121   -109
2020-11-22   14:16:22     6     1   164.380   LOTEK     92   -111
2020-11-22   14:16:32     6     1   164.380   LOTEK     89   -110
2020-11-22   14:16:37     6     1   164.480   LOTEK     62   -111
2020-11-22   14:16:39     6     1   164.480   LOTEK     30   -108
2020-11-22   14:16:40     6     1   164.480   LOTEK      5   -107
2020-11-22   14:16:40     6     1   164.380   LOTEK     34   -112
2020-11-22   14:16:41     6     1   164.380   LOTEK      1   -112
2020-11-22   14:16:43     6     1   164.480   LOTEK    144   -104
2020-11-22   14:16:49     6     1   164.480   LOTEK     51   -112
2020-11-22   14:16:55     6     1   164.480   LOTEK    101   -106
2020-11-22   14:16:55     6     1   164.380   LOTEK     22   -112
2020-11-22   14:16:56     6     1   164.480   LOTEK    104   -108
2020-11-22   14:16:57     6     1   164.480   LOTEK    117   -105
2020-11-22   14:16:58     6     1   164.380   LOTEK      2   -112
2020-11-22   14:17:07     6     1   164.380   LOTEK     33   -108
2020-11-22   14:17:08     6     1   164.480   LOTEK     48   -109
2020-11-22   14:17:14     6     1   164.380   LOTEK     58   -111
2020-11-22   14:17:15     6     1   164.480   LOTEK      3   -107
2020-11-22   14:17:16     6     1   164.380   LOTEK     24   -110
2020-11-22   14:17:17     6     1   164.380   LOTEK      3   -110
2020-11-22   14:17:17     6     1   164.480   LOTEK     67   -111
2020-11-22   14:17:37     6     1   164.380   LOTEK     52   -108
2020-11-22   14:17:50     6     1   164.480   LOTEK     25    -83
2020-11-22   14:18:01     6     1   164.380   LOTEK     80   -111
2020-11-22   14:18:04     6     1   164.480   LOTEK    120   -109
2020-11-22   14:18:11     6     1   164.380   LOTEK     16   -113
2020-11-22   14:18:20     6     1   164.480   LOTEK    109   -108
2020-11-22   14:18:23     6     1   164.380   LOTEK     48   -111
2020-11-22   14:18:25     6     1   164.380   LOTEK     73   -112
2020-11-22   14:18:30     6     1   164.480   LOTEK    137   -105
2020-11-22   14:18:31     6     1   164.380   LOTEK     18   -110
2020-11-22   14:18:33     6     1   164.480   LOTEK    117   -111
2020-11-22   14:18:38     6     1   164.480   LOTEK      1   -107
2020-11-22   14:18:40     6     1   164.480   LOTEK     15   -110
2020-11-22   14:18:48     6     1   164.380   LOTEK     64   -110
2020-11-22   14:18:52     6     1   164.380   LOTEK     54   -110
2020-11-22   14:18:58     6     1   164.480   LOTEK     19   -106
2020-11-22   14:19:01     6     1   164.380   LOTEK      6   -110
2020-11-22   14:19:04     6     1   164.480   LOTEK     78   -109
2020-11-22   14:19:05     6     1   164.380   LOTEK     33   -110
2020-11-22   14:19:11     6     1   164.380   LOTEK     19   -109
2020-11-22   14:19:25     6     1   164.480   LOTEK    138   -107
2020-11-22   14:19:26     6     1   164.380   LOTEK      2   -112
2020-11-22   14:19:29     6     1   164.480   LOTEK    137   -108
2020-11-22   14:19:40     6     1   164.380   LOTEK     80   -112
2020-11-22   14:19:42     6     1   164.480   LOTEK     44   -109
2020-11-22   14:19:50     6     1   164.380   LOTEK     61   -109
2020-11-22   14:19:50     6     1   164.480   LOTEK    148   -112
2020-11-22   14:19:52     6     1   164.480   LOTEK      7   -109
2020-11-22   14:19:52     6     1   164.380   LOTEK     34   -108
2020-11-22   14:20:01     6     1   164.480   LOTEK    113   -110
2020-11-22   14:20:11     6     1   164.480   LOTEK    147   -110
2020-11-22   14:20:16     6     1   164.380   LOTEK     22   -113
2020-11-22   14:20:17     6     1   164.480   LOTEK     74   -108
2020-11-22   14:20:18     6     1   164.480   LOTEK     44   -107
2020-11-22   14:20:26     6     1   164.380   LOTEK     15   -109
2020-11-22   14:20:26     6     1   164.380   LOTEK     31   -109
2020-11-22   14:20:35     6     1   164.480   LOTEK      6   -108
2020-11-22   14:20:43     6     1   164.480   LOTEK     98   -106
2020-11-22   14:20:44     6     1   164.380   LOTEK      4   -112
2020-11-22   14:20:46     6     1   164.380   LOTEK      1   -109
2020-11-22   14:20:50     6     1   164.480   LOTEK    138   -107
2020-11-22   14:21:03     6     1   164.480   LOTEK     17   -105
2020-11-22   14:21:04     6     1   164.480   LOTEK     62   -107
2020-11-22   14:21:07     6     1   164.380   LOTEK     90   -113
2020-11-22   14:21:10     6     1   164.380   LOTEK      2   -112
2020-11-22   14:21:11     6     1   164.380   LOTEK     52   -110
2020-11-22   14:21:15     6     1   164.480   LOTEK     86   -108
2020-11-22   14:21:23     6     1   164.380   LOTEK      2   -111
2020-11-22   14:21:24     6     1   164.380   LOTEK     47   -112
2020-11-22   14:21:38     6     1   164.380   LOTEK      3   -110
2020-11-22   14:21:38     6     1   164.380   LOTEK     75   -113
2020-11-22   14:21:44     6     1   164.480   LOTEK      5   -110
2020-11-22   14:21:48     6     1   164.380   LOTEK      2   -109
2020-11-22   14:21:53     6     1   164.380   LOTEK     31   -113
2020-11-22   14:21:53     6     1   164.380   LOTEK      2   -111
2020-11-22   14:22:00     6     1   164.480   LOTEK    109   -108
2020-11-22   14:22:03     6     1   164.480   LOTEK     58   -106
2020-11-22   14:22:04     6     1   164.380   LOTEK      2   -110
2020-11-22   14:22:15     6     1   164.480   LOTEK      6   -110
2020-11-22   14:22:15     6     1   164.480   LOTEK     44   -109
2020-11-22   14:22:20     6     1   164.480   LOTEK     34   -106
2020-11-22   14:22:29     6     1   164.380   LOTEK     47   -113
2020-11-22   14:22:37     6     1   164.480   LOTEK     10   -107
2020-11-22   14:22:41     6     1   164.380   LOTEK     61   -110
2020-11-22   14:22:44     6     1   164.380   LOTEK     29   -113
2020-11-22   14:22:45     6     1   164.480   LOTEK     44   -111
2020-11-22   14:22:48     6     1   164.480   LOTEK     58   -112
2020-11-22   14:22:50     6     1   164.480   LOTEK     61   -107
2020-11-22   14:22:50     6     1   164.480   LOTEK     25    -83
2020-11-22   14:22:51     6     1   164.480   LOTEK    115   -107
2020-11-22   14:22:55     6     1   164.480   LOTEK      6   -107
2020-11-22   14:23:01     6     1   164.380   LOTEK     26   -110
2020-11-22   14:23:02     6     1   164.380   LOTEK      1   -108
2020-11-22   14:23:06     6     1   164.380   LOTEK     47   -108
2020-11-22   14:23:07     6     1   164.380   LOTEK      2   -109
2020-11-22   14:23:12     6     1   164.480   LOTEK     48   -106
2020-11-22   14:23:12     6     1   164.380   LOTEK     44   -111
2020-11-22   14:23:25     6     1   164.380   LOTEK    150   -111
2020-11-22   14:23:27     6     1   164.480   LOTEK     61   -109
2020-11-22   14:23:31     6     1   164.480   LOTEK    105   -108
2020-11-22   14:23:35     6     1   164.380   LOTEK      2   -109
2020-11-22   14:23:43     6     1   164.380   LOTEK      1   -113
2020-11-22   14:23:45     6     1   164.480   LOTEK    131   -109
2020-11-22   14:23:46     6     1   164.380   LOTEK      2   -109
2020-11-22   14:23:46     6     1   164.480   LOTEK    118   -108
2020-11-22   14:23:47     6     1   164.380   LOTEK     18   -110
2020-11-22   14:23:49     6     1   164.380   LOTEK     58   -108
2020-11-22   14:23:51     6     1   164.380   LOTEK      1   -111
2020-11-22   14:24:13     6     1   164.480   LOTEK      2   -110
2020-11-22   14:24:21     6     1   164.480   LOTEK     34   -110
2020-11-22   14:24:33     6     1   164.480   LOTEK      6   -109
2020-11-22   14:24:34     6     1   164.480   LOTEK      4   -111
2020-11-22   14:24:38     6     1   164.380   LOTEK     46   -111
2020-11-22   14:24:38     6     1   164.480   LOTEK      5   -110
2020-11-22   14:24:38     6     1   164.380   LOTEK     47   -109
2020-11-22   14:24:43     6     1   164.380   LOTEK      1   -109
2020-11-22   14:24:46     6     1   164.480   LOTEK     75   -107
2020-11-22   14:24:55     6     1   164.380   LOTEK     31   -109
2020-11-22   14:24:58     6     1   164.480   LOTEK     29   -108
2020-11-22   14:25:04     6     1   164.380   LOTEK      2   -109
2020-11-22   14:25:11     6     1   164.380   LOTEK      2   -110
2020-11-22   14:25:13     6     1   164.480   LOTEK     53   -105
2020-11-22   14:25:18     6     1   164.480   LOTEK     15   -110
2020-11-22   14:25:23     6     1   164.380   LOTEK     44   -112
2020-11-22   14:25:27     6     1   164.480   LOTEK     46   -108
2020-11-22   14:25:28     6     1   164.380   LOTEK     41   -108
2020-11-22   14:25:29     6     1   164.380   LOTEK    106   -109
2020-11-22   14:25:40     6     1   164.380   LOTEK     15   -109
2020-11-22   14:25:47     6     1   164.380   LOTEK     58   -108
2020-11-22   14:25:57     6     1   164.380   LOTEK     16   -110
2020-11-22   14:26:00     6     1   164.480   LOTEK     65   -107
2020-11-22   14:26:09     6     1   164.380   LOTEK     74   -108
2020-11-22   14:26:14     6     1   164.380   LOTEK      2   -108
2020-11-22   14:26:16     6     1   164.380   LOTEK    114   -112
2020-11-22   14:26:20     6     1   164.380   LOTEK     46   -111
2020-11-22   14:26:24     6     1   164.480   LOTEK      1   -105
2020-11-22   14:26:24     6     1   164.380   LOTEK     26   -112
2020-11-22   14:26:25     6     1   164.480   LOTEK      5   -107
2020-11-22   14:26:35     6     1   164.380   LOTEK      8   -108
2020-11-22   14:26:36     6     1   164.380   LOTEK     15   -112
2020-11-22   14:26:40     6     1   164.480   LOTEK     60   -106
2020-11-22   14:26:42     6     1   164.380   LOTEK     46   -108
2020-11-22   14:26:45     6     1   164.380   LOTEK     45   -107
2020-11-22   14:26:45     6     1   164.380   LOTEK      3   -108
2020-11-22   14:26:54     6     1   164.380   LOTEK     31   -109
2020-11-22   14:26:57     6     1   164.480   LOTEK    186   -109
2020-11-22   14:27:02     6     1   164.480   LOTEK     92   -113
2020-11-22   14:27:02     6     1   164.380   LOTEK     72   -108
2020-11-22   14:27:03     6     1   164.480   LOTEK     46   -108
2020-11-22   14:27:03     6     1   164.380   LOTEK      1   -109
2020-11-22   14:27:06     6     1   164.380   LOTEK     15   -110
2020-11-22   14:27:11     6     1   164.480   LOTEK     16   -107
2020-11-22   14:27:12     6     1   164.480   LOTEK    121   -107
2020-11-22   14:27:13     6     1   164.380   LOTEK     58   -112
2020-11-22   14:27:21     6     1   164.380   LOTEK      2   -110
2020-11-22   14:27:33     6     1   164.380   LOTEK      1   -108
2020-11-22   14:27:37     6     1   164.480   LOTEK     80   -108
2020-11-22   14:27:44     6     1   164.380   LOTEK    121   -112
2020-11-22   14:27:46     6     1   164.380   LOTEK    155   -111
2020-11-22   14:27:47     6     1   164.380   LOTEK      3   -109
2020-11-22   14:27:47     6     1   164.380   LOTEK     33   -109
2020-11-22   14:27:50     6     1   164.480   LOTEK     25    -82
2020-11-22   14:27:52     6     1   164.380   LOTEK     15   -110
2020-11-22   14:27:55     6     1   164.380   LOTEK     89   -108
2020-11-22   14:27:57     6     1   164.380   LOTEK      2   -111
2020-11-22   14:28:01     6     1   164.480   LOTEK    177   -113
2020-11-22   14:28:04     6     1   164.480   LOTEK     18   -109
2020-11-22   14:28:05     6     1   164.380   LOTEK      1   -110
2020-11-22   14:28:09     6     1   164.380   LOTEK    130   -109
2020-11-22   14:28:14     6     1   164.380   LOTEK     46   -108
2020-11-22   14:28:16     6     1   164.480   LOTEK     70   -107
2020-11-22   14:28:17     6     1   164.480   LOTEK    143   -111
2020-11-22   14:28:22     6     1   164.380   LOTEK     15   -110
2020-11-22   14:28:29     6     1   164.480   LOTEK      6   -108
2020-11-22   14:28:29     6     1   164.480   LOTEK     18   -109
2020-11-22   14:28:32     6     1   164.380   LOTEK     18   -109
2020-11-22   14:28:33     6     1   164.480   LOTEK     98   -107
2020-11-22   14:28:35     6     1   164.380   LOTEK     18   -107
2020-11-22   14:28:35     6     1   164.480   LOTEK     46   -110
2020-11-22   14:28:38     6     1   164.480   LOTEK    103   -109
2020-11-22   14:28:43     6     1   164.480   LOTEK     34   -110
2020-11-22   14:28:45     6     1   164.380   LOTEK     16   -107
2020-11-22   14:28:49     6     1   164.380   LOTEK     58   -109
2020-11-22   14:28:49     6     1   164.380   LOTEK     34   -111
2020-11-22   14:28:57     6     1   164.380   LOTEK     44   -112
2020-11-22   14:29:00     6     1   164.380   LOTEK      1   -108
2020-11-22   14:29:00     6     1   164.480   LOTEK     15   -110
2020-11-22   14:29:16     6     1   164.380   LOTEK     19   -106
2020-11-22   14:29:16     6     1   164.480   LOTEK    101   -111
2020-11-22   14:29:21     6     1   164.380   LOTEK      2   -109
2020-11-22   14:29:23     6     1   164.480   LOTEK     34   -107
2020-11-22   14:29:29     6     1   164.380   LOTEK      3   -109
2020-11-22   14:29:36     6     1   164.480   LOTEK    110   -109
2020-11-22   14:29:36     6     1   164.380   LOTEK     10   -112
2020-11-22   14:29:36     6     1   164.480   LOTEK     38   -106
2020-11-22   14:29:38     6     1   164.480   LOTEK    120   -105
2020-11-22   14:29:43     6     1   164.380   LOTEK     46   -109
2020-11-22   14:29:52     6     1   164.380   LOTEK     15   -108
2020-11-22   14:29:53     6     1   164.480   LOTEK    130   -112
2020-11-22   14:30:00     6     1   164.380   LOTEK     59   -108
2020-11-22   14:30:17     6     1   164.480   LOTEK     40   -108
2020-11-22   14:30:18     6     1   164.480   LOTEK     15   -108
2020-11-22   14:30:19     6     1   164.380   LOTEK     92   -108
2020-11-22   14:30:23     6     1   164.380   LOTEK      2   -107
2020-11-22   14:30:28     6     1   164.480   LOTEK    125   -109
2020-11-22   14:30:29     6     1   164.480   LOTEK     97   -111
2020-11-22   14:30:35     6     1   164.380   LOTEK     18   -108
2020-11-22   14:30:36     6     1   164.380   LOTEK     33   -107
2020-11-22   14:30:37     6     1   164.480   LOTEK      4   -109
2020-11-22   14:30:38     6     1   164.380   LOTEK     83   -111
2020-11-22   14:30:48     6     1   164.480   LOTEK    162   -111
2020-11-22   14:30:49     6     1   164.480   LOTEK      1   -111
2020-11-22   14:30:51     6     1   164.380   LOTEK     31   -108
2020-11-22   14:30:55     6     1   164.480   LOTEK    174   -110
2020-11-22   14:31:05     6     1   164.480   LOTEK     58   -109
2020-11-22   14:31:06     6     1   164.480   LOTEK     90   -106
2020-11-22   14:31:07     6     1   164.480   LOTEK     44   -109
2020-11-22   14:31:13     6     1   164.380   LOTEK      2   -108
2020-11-22   14:31:20     6     1   164.380   LOTEK      2   -108
2020-11-22   14:31:22     6     1   164.380   LOTEK      6   -113
2020-11-22   14:31:28     6     1   164.480   LOTEK     33   -107
2020-11-22   14:31:34     6     1   164.380   LOTEK    133   -110
2020-11-22   14:31:35     6     1   164.480   LOTEK     16   -110
2020-11-22   14:31:38     6     1   164.480   LOTEK    154   -106
2020-11-22   14:31:42     6     1   164.380   LOTEK     50   -111
2020-11-22   14:31:42     6     1   164.480   LOTEK     27   -108
2020-11-22   14:31:47     6     1   164.480   LOTEK    157   -110
2020-11-22   14:31:59     6     1   164.380   LOTEK      2   -110
2020-11-22   14:32:00     6     1   164.480   LOTEK     62   -108
2020-11-22   14:32:02     6     1   164.380   LOTEK     11   -111
2020-11-22   14:32:06     6     1   164.480   LOTEK     15   -107
2020-11-22   14:32:10     6     1   164.380   LOTEK    115   -108
2020-11-22   14:32:10     6     1   164.480   LOTEK      1   -107
2020-11-22   14:32:14     6     1   164.380   LOTEK     29   -106
2020-11-22   14:32:17     6     1   164.480   LOTEK     18   -106
2020-11-22   14:32:19     6     1   164.380   LOTEK     18   -107
2020-11-22   14:32:20     6     1   164.380   LOTEK     31   -111
2020-11-22   14:32:22     6     1   164.380   LOTEK     44   -109
2020-11-22   14:32:24     6     1   164.380   LOTEK     62   -106
2020-11-22   14:32:32     6     1   164.380   LOTEK     73   -108
2020-11-22   14:32:35     6     1   164.480   LOTEK     40   -107
2020-11-22   14:32:40     6     1   164.480   LOTEK     73   -106
2020-11-22   14:32:44     6     1   164.480   LOTEK     62   -110
2020-11-22   14:32:49     6     1   164.480   LOTEK     18   -110
2020-11-22   14:32:50     6     1   164.480   LOTEK     25    -82
2020-11-22   14:32:56     6     1   164.380   LOTEK     90   -112
2020-11-22   14:32:57     6     1   164.380   LOTEK     18   -109
2020-11-22   14:32:58     6     1   164.380   LOTEK     61   -112
2020-11-22   14:33:11     6     1   164.480   LOTEK     26   -107
2020-11-22   14:33:21     6     1   164.380   LOTEK     61   -110
2020-11-22   14:33:21     6     1   164.380   LOTEK    143   -108
2020-11-22   14:33:26     6     1   164.380   LOTEK      1   -110
2020-11-22   14:33:26     6     1   164.480   LOTEK     46   -112
2020-11-22   14:33:29     6     1   164.380   LOTEK      8   -108
2020-11-22   14:33:29     6     1   164.380   LOTEK      2   -110
2020-11-22   14:33:32     6     1   164.380   LOTEK     27   -105
2020-11-22   14:33:37     6     1   164.380   LOTEK    115   -110
2020-11-22   14:33:39     6     1   164.380   LOTEK     47   -107
2020-11-22   14:33:43     6     1   164.380   LOTEK     16   -106
2020-11-22   14:33:45     6     1   164.480   LOTEK      2   -109
2020-11-22   14:33:45     6     1   164.480   LOTEK     35   -108
2020-11-22   14:33:46     6     1   164.480   LOTEK      1   -109
2020-11-22   14:33:49     6     1   164.480   LOTEK    116   -113
2020-11-22   14:33:59     6     1   164.380   LOTEK     17   -107
2020-11-22   14:34:07     6     1   164.480   LOTEK     37   -109
2020-11-22   14:34:08     6     1   164.480   LOTEK    139   -112
2020-11-22   14:34:14     6     1   164.380   LOTEK      6   -108
2020-11-22   14:34:14     6     1   164.380   LOTEK     46   -107
2020-11-22   14:34:18     6     1   164.480   LOTEK      2   -108
2020-11-22   14:34:20     6     1   164.380   LOTEK      2   -108
2020-11-22   14:34:25     6     1   164.380   LOTEK     15   -109
2020-11-22   14:34:35     6     1   164.480   LOTEK     93   -113
2020-11-22   14:34:38     6     1   164.480   LOTEK     58   -108
2020-11-22   14:34:42     6     1   164.380   LOTEK     33   -105
2020-11-22   14:34:42     6     1   164.380   LOTEK    195   -109
2020-11-22   14:34:42     6     1   164.380   LOTEK      1   -106
2020-11-22   14:34:47     6     1   164.380   LOTEK     29   -106
2020-11-22   14:34:50     6     1   164.480   LOTEK     18   -109
2020-11-22   14:35:02     6     1   164.380   LOTEK     29   -108
2020-11-22   14:35:09     6     1   164.380   LOTEK     32   -106
2020-11-22   14:35:11     6     1   164.380   LOTEK      6   -109
2020-11-22   14:35:13     6     1   164.380   LOTEK     18   -108
2020-11-22   14:35:18     6     1   164.480   LOTEK    125   -107
2020-11-22   14:35:19     6     1   164.480   LOTEK     22   -106
2020-11-22   14:35:25     6     1   164.480   LOTEK    148   -108
2020-11-22   14:35:27     6     1   164.380   LOTEK    130   -112
2020-11-22   14:35:28     6     1   164.380   LOTEK     46   -104
2020-11-22   14:35:36     6     1   164.480   LOTEK     90   -110
2020-11-22   14:35:36     6     1   164.480   LOTEK     24   -110
2020-11-22   14:35:36     6     1   164.380   LOTEK     17   -107
2020-11-22   14:35:39     6     1   164.480   LOTEK    109   -111
2020-11-22   14:35:46     6     1   164.380   LOTEK     58   -107
2020-11-22   14:35:48     6     1   164.380   LOTEK     61   -112
2020-11-22   14:35:52     6     1   164.480   LOTEK     82   -109
2020-11-22   14:35:54     6     1   164.480   LOTEK      1   -109
2020-11-22   14:35:57     6     1   164.480   LOTEK     62   -111
2020-11-22   14:35:59     6     1   164.380   LOTEK     15   -110
2020-11-22   14:36:07     6     1   164.480   LOTEK     34   -113
2020-11-22   14:36:08     6     1   164.380   LOTEK     18   -108
2020-11-22   14:36:08     6     1   164.380   LOTEK     29   -107
2020-11-22   14:36:16     6     1   164.380   LOTEK     62   -108
2020-11-22   14:36:21     6     1   164.380   LOTEK     44   -109
2020-11-22   14:36:21     6     1   164.380   LOTEK      2   -107
2020-11-22   14:36:22     6     1   164.380   LOTEK     44   -106
2020-11-22   14:36:39     6     1   164.380   LOTEK      6   -106
2020-11-22   14:36:58     6     1   164.380   LOTEK     62   -108
2020-11-22   14:36:59     6     1   164.480   LOTEK     19   -108
2020-11-22   14:37:04     6     1   164.480   LOTEK     21   -111
2020-11-22   14:37:05     6     1   164.380   LOTEK     61   -111
2020-11-22   14:37:08     6     1   164.380   LOTEK     88   -112
2020-11-22   14:37:12     6     1   164.480   LOTEK     31   -109
2020-11-22   14:37:19     6     1   164.480   LOTEK    181   -110
2020-11-22   14:37:21     6     1   164.380   LOTEK      2   -106
2020-11-22   14:37:31     6     1   164.480   LOTEK     46   -109
2020-11-22   14:37:32     6     1   164.380   LOTEK     86   -106
2020-11-22   14:37:38     6     1   164.380   LOTEK      1   -111
2020-11-22   14:37:41     6     1   164.480   LOTEK    135   -108
2020-11-22   14:37:45     6     1   164.380   LOTEK      2   -105
2020-11-22   14:37:50     6     1   164.480   LOTEK     25    -82
2020-11-22   14:38:03     6     1   164.480   LOTEK     86   -113
2020-11-22   14:38:06     6     1   164.480   LOTEK     26   -110
2020-11-22   14:38:20     6     1   164.380   LOTEK      2   -107
2020-11-22   14:38:22     6     1   164.480   LOTEK     95   -110
2020-11-22   14:38:40     6     1   164.480   LOTEK     58   -113
2020-11-22   14:38:43     6     1   164.480   LOTEK    101   -109
2020-11-22   14:38:50     6     1   164.380   LOTEK     61   -109
2020-11-22   14:38:50     6     1   164.480   LOTEK     24   -110
2020-11-22   14:38:53     6     1   164.480   LOTEK     53   -112
2020-11-22   14:38:54     6     1   164.480   LOTEK     33   -105
2020-11-22   14:39:01     6     1   164.480   LOTEK    169   -109
2020-11-22   14:39:04     6     1   164.380   LOTEK      8   -110
2020-11-22   14:39:09     6     1   164.380   LOTEK      2   -111
2020-11-22   14:39:25     6     1   164.480   LOTEK      2   -113
2020-11-22   14:39:27     6     1   164.380   LOTEK     62   -106
2020-11-22   14:39:33     6     1   164.380   LOTEK      2   -109
2020-11-22   14:39:45     6     1   164.480   LOTEK      2   -111
2020-11-22   14:39:50     6     1   164.480   LOTEK     31   -110
2020-11-22   14:39:53     6     1   164.380   LOTEK     15   -111
2020-11-22   14:39:55     6     1   164.380   LOTEK     46   -107
2020-11-22   14:40:00     6     1   164.380   LOTEK      1   -110
2020-11-22   14:40:06     6     1   164.380   LOTEK     44   -106
2020-11-22   14:40:08     6     1   164.380   LOTEK     63   -109
2020-11-22   14:40:09     6     1   164.380   LOTEK     73   -108
2020-11-22   14:40:13     6     1   164.380   LOTEK      8   -110
2020-11-22   14:40:24     6     1   164.480   LOTEK    157   -113
2020-11-22   14:40:27     6     1   164.380   LOTEK    156   -110
2020-11-22   14:40:28     6     1   164.480   LOTEK    177   -113
2020-11-22   14:40:33     6     1   164.480   LOTEK      3   -110
2020-11-22   14:40:38     6     1   164.480   LOTEK     65   -110
2020-11-22   14:40:42     6     1   164.380   LOTEK      6   -106
2020-11-22   14:40:44     6     1   164.380   LOTEK      1   -107
2020-11-22   14:40:47     6     1   164.380   LOTEK      2   -110
2020-11-22   14:40:49     6     1   164.480   LOTEK     77   -112
2020-11-22   14:40:49     6     1   164.480   LOTEK     60   -113
2020-11-22   14:40:56     6     1   164.380   LOTEK      1   -106
2020-11-22   14:41:01     6     1   164.380   LOTEK     90   -107
2020-11-22   14:41:07     6     1   164.480   LOTEK      8   -113
2020-11-22   14:41:08     6     1   164.380   LOTEK     15   -107
2020-11-22   14:41:13     6     1   164.380   LOTEK     89   -106
2020-11-22   14:41:15     6     1   164.380   LOTEK     46   -108
2020-11-22   14:41:21     6     1   164.380   LOTEK     63   -106
2020-11-22   14:41:30     6     1   164.380   LOTEK     61   -109
2020-11-22   14:41:33     6     1   164.480   LOTEK     16   -111
2020-11-22   14:41:35     6     1   164.380   LOTEK     56   -111
2020-11-22   14:41:36     6     1   164.480   LOTEK    116   -108
2020-11-22   14:41:39     6     1   164.480   LOTEK     31   -109
2020-11-22   14:41:52     6     1   164.380   LOTEK      8   -107
2020-11-22   14:41:56     6     1   164.380   LOTEK     34   -108
2020-11-22   14:42:11     6     1   164.480   LOTEK     48   -110
2020-11-22   14:42:11     6     1   164.380   LOTEK      4   -108
2020-11-22   14:42:28     6     1   164.380   LOTEK     18   -108
2020-11-22   14:42:32     6     1   164.380   LOTEK     90   -106
2020-11-22   14:42:45     6     1   164.480   LOTEK     88   -112
2020-11-22   14:42:47     6     1   164.380   LOTEK     67   -110
2020-11-22   14:42:48     6     1   164.380   LOTEK     18   -106
2020-11-22   14:42:50     6     1   164.480   LOTEK     25    -82
2020-11-22   14:42:57     6     1   164.480   LOTEK     38   -107
2020-11-22   14:42:58     6     1   164.380   LOTEK     63   -107
2020-11-22   14:43:13     6     1   164.380   LOTEK      8   -113
2020-11-22   14:43:14     6     1   164.480   LOTEK    109   -109
2020-11-22   14:43:17     6     1   164.480   LOTEK     93   -112
2020-11-22   14:43:22     6     1   164.380   LOTEK     18   -107
2020-11-22   14:43:30     6     1   164.380   LOTEK     31   -107
2020-11-22   14:43:37     6     1   164.480   LOTEK    109   -110
2020-11-22   14:43:39     6     1   164.380   LOTEK    186   -109
2020-11-22   14:43:42     6     1   164.380   LOTEK     18   -105
2020-11-22   14:43:50     6     1   164.380   LOTEK      1   -113
2020-11-22   14:43:57     6     1   164.480   LOTEK    101   -108
2020-11-22   14:43:57     6     1   164.480   LOTEK    139   -112
2020-11-22   14:44:01     6     1   164.480   LOTEK      6   -108
2020-11-22   14:44:02     6     1   164.380   LOTEK     70   -108
2020-11-22   14:44:06     6     1   164.380   LOTEK     51   -107
2020-11-22   14:44:06     6     1   164.480   LOTEK    186   -112
2020-11-22   14:44:11     6     1   164.380   LOTEK    171   -107
2020-11-22   14:44:14     6     1   164.480   LOTEK     16   -111
2020-11-22   14:44:24     6     1   164.380   LOTEK     32   -110
2020-11-22   14:44:29     6     1   164.480   LOTEK      1   -108
2020-11-22   14:44:31     6     1   164.480   LOTEK     63   -109
2020-11-22   14:44:40     6     1   164.380   LOTEK      6   -108
2020-11-22   14:44:46     6     1   164.380   LOTEK     83   -110
2020-11-22   14:44:52     6     1   164.480   LOTEK     23   -111
2020-11-22   14:44:53     6     1   164.380   LOTEK     31   -106
2020-11-22   14:44:54     6     1   164.380   LOTEK     29   -106
2020-11-22   14:45:00     6     1   164.380   LOTEK      1   -107
2020-11-22   14:45:02     6     1   164.380   LOTEK     18   -107
2020-11-22   14:45:16     6     1   164.380   LOTEK     58   -107
2020-11-22   14:45:20     6     1   164.380   LOTEK      4   -109
2020-11-22   14:45:27     6     1   164.380   LOTEK     74   -111
2020-11-22   14:45:31     6     1   164.380   LOTEK     47   -105
2020-11-22   14:45:36     6     1   164.380   LOTEK     31   -109
2020-11-22   14:45:52     6     1   164.480   LOTEK     24   -111
2020-11-22   14:45:55     6     1   164.480   LOTEK     64   -108
2020-11-22   14:45:59     6     1   164.480   LOTEK     28   -108
2020-11-22   14:46:18     6     1   164.380   LOTEK      2   -107
2020-11-22   14:46:29     6     1   164.380   LOTEK     74   -107
2020-11-22   14:46:32     6     1   164.480   LOTEK     23   -110
2020-11-22   14:46:37     6     1   164.480   LOTEK     15   -113
2020-11-22   14:46:38     6     1   164.380   LOTEK     18   -108
2020-11-22   14:46:45     6     1   164.380   LOTEK     11   -112
2020-11-22   14:47:00     6     1   164.380   LOTEK     31   -105
2020-11-22   14:47:18     6     1   164.380   LOTEK      1   -110
2020-11-22   14:47:21     6     1   164.380   LOTEK      3   -107
2020-11-22   14:47:24     6     1   164.380   LOTEK      2   -107
2020-11-22   14:47:33     6     1   164.380   LOTEK     62   -107
2020-11-22   14:47:43     6     1   164.480   LOTEK     62   -109
2020-11-22   14:47:50     6     1   164.480   LOTEK     25    -82
2020-11-22   14:47:54     6     1   164.480   LOTEK     61   -112
2020-11-22   14:47:55     6     1   164.380   LOTEK     18   -109
2020-11-22   14:47:56     6     1   164.380   LOTEK     89   -108
2020-11-22   14:47:58     6     1   164.380   LOTEK      2   -105
2020-11-22   14:48:04     6     1   164.480   LOTEK     29   -112
2020-11-22   14:48:09     6     1   164.380   LOTEK      2   -108
2020-11-22   14:48:13     6     1   164.480   LOTEK     17   -111
2020-11-22   14:48:15     6     1   164.380   LOTEK     46   -108
2020-11-22   14:48:19     6     1   164.380   LOTEK     33   -108
2020-11-22   14:48:33     6     1   164.380   LOTEK      4   -109
2020-11-22   14:48:37     6     1   164.380   LOTEK    114   -108
2020-11-22   14:48:53     6     1   164.380   LOTEK     19   -111
2020-11-22   14:48:53     6     1   164.480   LOTEK    159   -113
2020-11-22   14:49:05     6     1   164.380   LOTEK     33   -108
2020-11-22   14:49:06     6     1   164.380   LOTEK     61   -106
2020-11-22   14:49:08     6     1   164.380   LOTEK     44   -105
2020-11-22   14:49:11     6     1   164.480   LOTEK     30   -107
2020-11-22   14:49:14     6     1   164.480   LOTEK     64   -111
2020-11-22   14:49:14     6     1   164.480   LOTEK     16   -111
2020-11-22   14:49:34     6     1   164.380   LOTEK     74   -111
2020-11-22   14:49:36     6     1   164.380   LOTEK      2   -108
2020-11-22   14:49:38     6     1   164.380   LOTEK      1   -106
2020-11-22   14:49:38     6     1   164.480   LOTEK      2   -110
2020-11-22   14:49:40     6     1   164.380   LOTEK      1   -109
2020-11-22   14:49:42     6     1   164.480   LOTEK    138   -112
2020-11-22   14:49:42     6     1   164.480   LOTEK      2   -111
2020-11-22   14:49:45     6     1   164.380   LOTEK      1   -110
2020-11-22   14:49:48     6     1   164.480   LOTEK     15   -113
2020-11-22   14:49:49     6     1   164.380   LOTEK     22   -109
2020-11-22   14:49:53     6     1   164.480   LOTEK      1   -108
2020-11-22   14:49:56     6     1   164.380   LOTEK     47   -108
2020-11-22   14:49:58     6     1   164.380   LOTEK     44   -106
2020-11-22   14:49:59     6     1   164.480   LOTEK    101   -110
2020-11-22   14:50:10     6     1   164.380   LOTEK     88   -106
2020-11-22   14:50:14     6     1   164.380   LOTEK     15   -107
2020-11-22   14:50:16     6     1   164.380   LOTEK     33   -108
2020-11-22   14:50:19     6     1   164.380   LOTEK     58   -110
2020-11-22   14:50:21     6     1   164.380   LOTEK     15   -107
2020-11-22   14:50:23     6     1   164.380   LOTEK    158   -108
2020-11-22   14:50:24     6     1   164.380   LOTEK      2   -108
2020-11-22   14:50:27     6     1   164.480   LOTEK     41   -113
2020-11-22   14:50:29     6     1   164.380   LOTEK     29   -110
2020-11-22   14:50:38     6     1   164.380   LOTEK     61   -106
2020-11-22   14:50:40     6     1   164.380   LOTEK    150   -107
2020-11-22   14:50:47     6     1   164.380   LOTEK      2   -109
2020-11-22   14:50:50     6     1   164.380   LOTEK     44   -107
2020-11-22   14:50:50     6     1   164.380   LOTEK    145   -107
2020-11-22   14:50:52     6     1   164.380   LOTEK    122   -111
2020-11-22   14:50:54     6     1   164.380   LOTEK     82   -109
2020-11-22   14:51:05     6     1   164.380   LOTEK     46   -108
2020-11-22   14:51:05     6     1   164.380   LOTEK     92   -107
2020-11-22   14:51:12     6     1   164.380   LOTEK     89   -108
2020-11-22   14:51:17     6     1   164.380   LOTEK     15   -109
2020-11-22   14:51:20     6     1   164.380   LOTEK     44   -105
2020-11-22   14:51:20     6     1   164.380   LOTEK    116   -106
2020-11-22   14:51:26     6     1   164.480   LOTEK     29   -110
2020-11-22   14:51:29     6     1   164.380   LOTEK    120   -107
2020-11-22   14:51:36     6     1   164.380   LOTEK      1   -107
2020-11-22   14:51:41     6     1   164.380   LOTEK      2   -106
2020-11-22   14:51:45     6     1   164.380   LOTEK     62   -112
2020-11-22   14:51:46     6     1   164.380   LOTEK     44   -107
2020-11-22   14:52:03     6     1   164.480   LOTEK      1   -111
2020-11-22   14:52:06     6     1   164.380   LOTEK     22   -106
2020-11-22   14:52:16     6     1   164.380   LOTEK     18   -110
2020-11-22   14:52:17     6     1   164.380   LOTEK     18   -108
2020-11-22   14:52:26     6     1   164.480   LOTEK     45   -111
2020-11-22   14:52:28     6     1   164.480   LOTEK    141   -109
2020-11-22   14:52:29     6     1   164.480   LOTEK     30   -110
2020-11-22   14:52:31     6     1   164.380   LOTEK     46   -104
2020-11-22   14:52:38     6     1   164.380   LOTEK     44   -109
2020-11-22   14:52:48     6     1   164.380   LOTEK     50   -111
2020-11-22   14:52:50     6     1   164.480   LOTEK     25    -82
2020-11-22   14:52:51     6     1   164.480   LOTEK     73   -113
2020-11-22   14:53:07     6     1   164.380   LOTEK     10   -110
2020-11-22   14:53:09     6     1   164.380   LOTEK     63   -107
2020-11-22   14:53:15     6     1   164.380   LOTEK      1   -110
2020-11-22   14:53:15     6     1   164.480   LOTEK     89   -113
2020-11-22   14:53:17     6     1   164.480   LOTEK    157   -111
2020-11-22   14:53:22     6     1   164.380   LOTEK     74   -105
2020-11-22   14:53:23     6     1   164.380   LOTEK     66   -108
2020-11-22   14:53:28     6     1   164.480   LOTEK     31   -107
2020-11-22   14:53:34     6     1   164.480   LOTEK     48   -112
2020-11-22   14:53:39     6     1   164.480   LOTEK    116   -112
2020-11-22   14:53:44     6     1   164.480   LOTEK     33   -112
2020-11-22   14:53:56     6     1   164.380   LOTEK     62   -108
2020-11-22   14:53:59     6     1   164.380   LOTEK     62   -107
2020-11-22   14:53:59     6     1   164.380   LOTEK     31   -108
2020-11-22   14:53:59     6     1   164.480   LOTEK     75   -111
2020-11-22   14:54:02     6     1   164.380   LOTEK     59   -105
2020-11-22   14:54:12     6     1   164.380   LOTEK      2   -107
2020-11-22   14:54:14     6     1   164.380   LOTEK     34   -107
2020-11-22   14:54:34     6     1   164.480   LOTEK    127   -112
2020-11-22   14:54:39     6     1   164.380   LOTEK     25   -110
2020-11-22   14:54:42     6     1   164.380   LOTEK     44   -107
2020-11-22   14:54:48     6     1   164.380   LOTEK    111   -107
2020-11-22   14:54:50     6     1   164.480   LOTEK      1   -111
2020-11-22   14:55:02     6     1   164.380   LOTEK      2   -110
2020-11-22   14:55:04     6     1   164.380   LOTEK      4   -109
2020-11-22   14:55:26     6     1   164.380   LOTEK    105   -107
2020-11-22   14:55:32     6     1   164.480   LOTEK     48   -110
2020-11-22   14:55:39     6     1   164.380   LOTEK    133   -106
2020-11-22   14:55:43     6     1   164.380   LOTEK     78   -106
2020-11-22   14:55:51     6     1   164.480   LOTEK     67   -112
2020-11-22   14:55:59     6     1   164.380   LOTEK     34   -107
2020-11-22   14:56:02     6     1   164.380   LOTEK    109   -106
2020-11-22   14:56:11     6     1   164.380   LOTEK     61   -108
2020-11-22   14:56:26     6     1   164.480   LOTEK     37   -113
2020-11-22   14:56:27     6     1   164.380   LOTEK     92   -106
2020-11-22   14:56:32     6     1   164.380   LOTEK     46   -108
2020-11-22   14:56:34     6     1   164.380   LOTEK     62   -108
2020-11-22   14:56:38     6     1   164.480   LOTEK      2   -113
2020-11-22   14:56:40     6     1   164.380   LOTEK     31   -108
2020-11-22   14:56:41     6     1   164.480   LOTEK     52   -110
2020-11-22   14:56:43     6     1   164.380   LOTEK      8   -106
2020-11-22   14:56:48     6     1   164.380   LOTEK     15   -109
2020-11-22   14:56:56     6     1   164.480   LOTEK     10   -110
2020-11-22   14:57:01     6     1   164.380   LOTEK     26   -109
2020-11-22   14:57:05     6     1   164.380   LOTEK     22   -109
2020-11-22   14:57:26     6     1   164.480   LOTEK    116   -112
2020-11-22   14:57:30     6     1   164.480   LOTEK     49   -112
2020-11-22   14:57:39     6     1   164.480   LOTEK     63   -110
2020-11-22   14:57:41     6     1   164.480   LOTEK     34   -111
2020-11-22   14:57:44     6     1   164.480   LOTEK     31   -111
2020-11-22   14:57:50     6     1   164.480   LOTEK     25    -82
2020-11-22   14:57:57     6     1   164.380   LOTEK      2   -113
2020-11-22   14:58:04     6     1   164.380   LOTEK      3   -107
2020-11-22   14:58:06     6     1   164.380   LOTEK      2   -107
2020-11-22   14:58:07     6     1   164.380   LOTEK     34   -108
2020-11-22   14:58:10     6     1   164.380   LOTEK     73   -107
2020-11-22   14:58:21     6     1   164.480   LOTEK     19   -110
2020-11-22   14:58:25     6     1   164.380   LOTEK      2   -112
2020-11-22   14:58:37     6     1   164.380   LOTEK     18   -106
2020-11-22   14:58:37     6     1   164.380   LOTEK     46   -111
2020-11-22   14:58:40     6     1   164.380   LOTEK      2   -108
2020-11-22   14:58:41     6     1   164.380   LOTEK    130   -110
2020-11-22   14:58:43     6     1   164.380   LOTEK     15   -108
2020-11-22   14:58:46     6     1   164.380   LOTEK      1   -106
2020-11-22   14:58:58     6     1   164.380   LOTEK     18   -110
2020-11-22   14:59:04     6     1   164.380   LOTEK     31   -108
2020-11-22   14:59:14     6     1   164.380   LOTEK     19   -108
2020-11-22   14:59:19     6     1   164.480   LOTEK     92   -112
2020-11-22   14:59:24     6     1   164.380   LOTEK      2   -108
2020-11-22   14:59:37     6     1   164.380   LOTEK     62   -109
2020-11-22   14:59:45     6     1   164.380   LOTEK      2   -110
2020-11-22   14:59:48     6     1   164.380   LOTEK      2   -105
2020-11-22   14:59:56     6     1   164.380   LOTEK      2   -107
2020-11-22   15:00:08     6     1   164.380   LOTEK      1   -107
2020-11-22   15:00:09     6     1   164.480   LOTEK    101   -112
2020-11-22   15:00:11     6     1   164.380   LOTEK    121   -106
2020-11-22   15:00:27     6     1   164.380   LOTEK     15   -109
2020-11-22   15:00:29     6     1   164.480   LOTEK      6   -111
2020-11-22   15:00:37     6     1   164.380   LOTEK     29   -106
2020-11-22   15:00:40     6     1   164.380   LOTEK     44   -107
2020-11-22   15:00:43     6     1   164.380   LOTEK      2   -109
2020-11-22   15:00:54     6     1   164.380   LOTEK     22   -105
2020-11-22   15:01:00     6     1   164.380   LOTEK     44   -111
2020-11-22   15:01:07     6     1   164.380   LOTEK      2   -107
2020-11-22   15:01:08     6     1   164.380   LOTEK     33   -109
2020-11-22   15:01:09     6     1   164.480   LOTEK    145   -111
2020-11-22   15:01:14     6     1   164.480   LOTEK     86   -113
2020-11-22   15:01:20     6     1   164.380   LOTEK     34   -111
2020-11-22   15:01:25     6     1   164.380   LOTEK     19   -113
2020-11-22   15:01:36     6     1   164.380   LOTEK     44   -106
2020-11-22   15:01:38     6     1   164.480   LOTEK     40   -111
2020-11-22   15:01:52     6     1   164.380   LOTEK     16   -107
2020-11-22   15:02:01     6     1   164.480   LOTEK     59   -109
2020-11-22   15:02:09     6     1   164.480   LOTEK     72   -112
2020-11-22   15:02:27     6     1   164.480   LOTEK    110   -111
2020-11-22   15:02:30     6     1   164.480   LOTEK    177   -110
2020-11-22   15:02:35     6     1   164.380   LOTEK      2   -107
2020-11-22   15:02:43     6     1   164.480   LOTEK      4   -111
2020-11-22   15:02:50     6     1   164.480   LOTEK     25    -81
2020-11-22   15:02:52     6     1   164.380   LOTEK      1   -108
2020-11-22   15:02:55     6     1   164.480   LOTEK     30   -111
2020-11-22   15:02:57     6     1   164.380   LOTEK     15   -105
2020-11-22   15:02:58     6     1   164.380   LOTEK      2   -106
2020-11-22   15:03:00     6     1   164.480   LOTEK    138   -110
2020-11-22   15:03:10     6     1   164.380   LOTEK     47   -109
2020-11-22   15:03:21     6     1   164.380   LOTEK     58   -107
2020-11-22   15:03:23     6     1   164.380   LOTEK    169   -107
2020-11-22   15:03:34     6     1   164.380   LOTEK     18   -107
2020-11-22   15:03:37     6     1   164.480   LOTEK     18   -109
2020-11-22   15:03:42     6     1   164.380   LOTEK     18   -107
2020-11-22   15:03:43     6     1   164.380   LOTEK     62   -107
2020-11-22   15:03:44     6     1   164.380   LOTEK     46   -107
2020-11-22   15:03:46     6     1   164.380   LOTEK     45   -108
2020-11-22   15:03:48     6     1   164.380   LOTEK     45   -108
2020-11-22   15:03:48     6     1   164.380   LOTEK     46   -110
2020-11-22   15:03:53     6     1   164.380   LOTEK     46   -108
2020-11-22   15:03:56     6     1   164.480   LOTEK     10   -113
2020-11-22   15:04:00     6     1   164.480   LOTEK     33   -112
2020-11-22   15:04:01     6     1   164.380   LOTEK     18   -107
2020-11-22   15:04:14     6     1   164.380   LOTEK     33   -108
2020-11-22   15:04:15     6     1   164.480   LOTEK    114   -113
2020-11-22   15:04:17     6     1   164.380   LOTEK      2   -109
2020-11-22   15:04:18     6     1   164.480   LOTEK     90   -109
2020-11-22   15:04:24     6     1   164.380   LOTEK     18   -106
2020-11-22   15:04:28     6     1   164.480   LOTEK     93   -109
2020-11-22   15:04:28     6     1   164.380   LOTEK     33   -108
2020-11-22   15:04:30     6     1   164.480   LOTEK     35   -111
2020-11-22   15:04:35     6     1   164.480   LOTEK    138   -111
2020-11-22   15:04:44     6     1   164.380   LOTEK     29   -108
2020-11-22   15:04:46     6     1   164.380   LOTEK    133   -111
2020-11-22   15:04:47     6     1   164.480   LOTEK    159   -111
2020-11-22   15:04:49     6     1   164.380   LOTEK    196   -111
2020-11-22   15:04:55     6     1   164.380   LOTEK     89   -107
2020-11-22   15:04:55     6     1   164.480   LOTEK     27   -113
2020-11-22   15:04:59     6     1   164.380   LOTEK     19   -109
2020-11-22   15:05:01     6     1   164.380   LOTEK      1   -107
2020-11-22   15:05:04     6     1   164.380   LOTEK     52   -109
2020-11-22   15:05:07     6     1   164.380   LOTEK     73   -111
2020-11-22   15:05:08     6     1   164.380   LOTEK     60   -109
2020-11-22   15:05:10     6     1   164.380   LOTEK     89   -111
2020-11-22   15:05:17     6     1   164.480   LOTEK     67   -110
2020-11-22   15:05:18     6     1   164.380   LOTEK      5   -108
2020-11-22   15:05:23     6     1   164.380   LOTEK    121   -107
2020-11-22   15:05:28     6     1   164.480   LOTEK    174   -109
2020-11-22   15:05:29     6     1   164.380   LOTEK     44   -107
2020-11-22   15:05:29     6     1   164.480   LOTEK      4   -112
2020-11-22   15:05:45     6     1   164.480   LOTEK    111   -111
2020-11-22   15:05:46     6     1   164.480   LOTEK     18   -111
2020-11-22   15:05:50     6     1   164.380   LOTEK     46   -108
2020-11-22   15:05:56     6     1   164.480   LOTEK    143   -113
2020-11-22   15:05:57     6     1   164.480   LOTEK    147   -112
2020-11-22   15:05:58     6     1   164.380   LOTEK     62   -110
2020-11-22   15:06:01     6     1   164.480   LOTEK     40   -112
2020-11-22   15:06:16     6     1   164.480   LOTEK      1   -111
2020-11-22   15:06:22     6     1   164.480   LOTEK    112   -111
2020-11-22   15:06:37     6     1   164.480   LOTEK    103   -109
2020-11-22   15:06:42     6     1   164.480   LOTEK    147   -112
2020-11-22   15:06:50     6     1   164.380   LOTEK      8   -110
2020-11-22   15:06:56     6     1   164.480   LOTEK     15   -113
2020-11-22   15:07:13     6     1   164.380   LOTEK     46   -110
2020-11-22   15:07:15     6     1   164.380   LOTEK      1   -112
2020-11-22   15:07:30     6     1   164.480   LOTEK      1   -113
2020-11-22   15:07:30     6     1   164.380   LOTEK     44   -107
2020-11-22   15:07:45     6     1   164.380   LOTEK      2   -111
2020-11-22   15:07:48     6     1   164.480   LOTEK      4   -111
2020-11-22   15:07:49     6     1   164.480   LOTEK     76   -108
2020-11-22   15:07:50     6     1   164.480   LOTEK     25    -81
2020-11-22   15:08:08     6     1   164.380   LOTEK     92   -108
2020-11-22   15:08:10     6     1   164.380   LOTEK     30   -112
2020-11-22   15:08:12     6     1   164.380   LOTEK    116   -109
2020-11-22   15:08:13     6     1   164.380   LOTEK     35   -108
2020-11-22   15:08:20     6     1   164.480   LOTEK    180   -112
2020-11-22   15:08:21     6     1   164.380   LOTEK     31   -109
2020-11-22   15:08:22     6     1   164.380   LOTEK      2   -109
2020-11-22   15:08:27     6     1   164.480   LOTEK     88   -112
2020-11-22   15:08:32     6     1   164.380   LOTEK     33   -108
2020-11-22   15:08:35     6     1   164.380   LOTEK      1   -108
2020-11-22   15:08:38     6     1   164.380   LOTEK     10   -112
2020-11-22   15:08:56     6     1   164.380   LOTEK      2   -107
2020-11-22   15:08:56     6     1   164.480   LOTEK     74   -110
2020-11-22   15:08:59     6     1   164.380   LOTEK     76   -107
2020-11-22   15:09:01     6     1   164.380   LOTEK      4   -108
2020-11-22   15:09:02     6     1   164.380   LOTEK     58   -109
2020-11-22   15:09:05     6     1   164.480   LOTEK    171   -110
2020-11-22   15:09:07     6     1   164.480   LOTEK     24   -112
2020-11-22   15:09:15     6     1   164.380   LOTEK     44   -107
2020-11-22   15:09:17     6     1   164.380   LOTEK     58   -108
2020-11-22   15:09:17     6     1   164.480   LOTEK    114   -113
2020-11-22   15:09:17     6     1   164.480   LOTEK     15   -111
2020-11-22   15:09:20     6     1   164.480   LOTEK     19   -112
2020-11-22   15:09:23     6     1   164.380   LOTEK     18   -109
2020-11-22   15:09:23     6     1   164.380   LOTEK     88   -108
2020-11-22   15:09:24     6     1   164.480   LOTEK    112   -112
2020-11-22   15:09:35     6     1   164.380   LOTEK     15   -108
2020-11-22   15:09:38     6     1   164.380   LOTEK     73   -110
2020-11-22   15:10:05     6     1   164.380   LOTEK      2   -106
2020-11-22   15:10:09     6     1   164.380   LOTEK      1   -109
2020-11-22   15:10:27     6     1   164.380   LOTEK     48   -108
2020-11-22   15:10:30     6     1   164.380   LOTEK      7   -111
2020-11-22   15:10:39     6     1   164.380   LOTEK     53   -113
2020-11-22   15:10:54     6     1   164.380   LOTEK     34   -110
2020-11-22   15:10:54     6     1   164.380   LOTEK    133   -110
2020-11-22   15:11:00     6     1   164.380   LOTEK    189   -111
2020-11-22   15:11:00     6     1   164.480   LOTEK      6   -113
2020-11-22   15:11:02     6     1   164.380   LOTEK     44   -109
2020-11-22   15:11:04     6     1   164.380   LOTEK     19   -107
2020-11-22   15:11:06     6     1   164.380   LOTEK     15   -108
2020-11-22   15:11:06     6     1   164.380   LOTEK     75   -112
2020-11-22   15:11:24     6     1   164.480   LOTEK    176   -111
2020-11-22   15:11:34     6     1   164.380   LOTEK     46   -111
2020-11-22   15:11:39     6     1   164.380   LOTEK      1   -112
2020-11-22   15:11:40     6     1   164.380   LOTEK     18   -109
2020-11-22   15:11:47     6     1   164.380   LOTEK     62   -110
2020-11-22   15:11:48     6     1   164.380   LOTEK      4   -108
2020-11-22   15:11:55     6     1   164.380   LOTEK     34   -113
2020-11-22   15:11:57     6     1   164.380   LOTEK    159   -110
2020-11-22   15:12:04     6     1   164.380   LOTEK      2   -110
2020-11-22   15:12:16     6     1   164.380   LOTEK      6   -109
2020-11-22   15:12:17     6     1   164.480   LOTEK     18   -113
2020-11-22   15:12:20     6     1   164.380   LOTEK    118   -107
2020-11-22   15:12:22     6     1   164.480   LOTEK    115   -113
2020-11-22   15:12:22     6     1   164.380   LOTEK     90   -112
2020-11-22   15:12:22     6     1   164.380   LOTEK     63   -109
2020-11-22   15:12:32     6     1   164.380   LOTEK     73   -108
2020-11-22   15:12:33     6     1   164.380   LOTEK     63   -107
2020-11-22   15:12:36     6     1   164.380   LOTEK    162   -109
2020-11-22   15:12:48     6     1   164.480   LOTEK     92   -109
2020-11-22   15:12:50     6     1   164.480   LOTEK     25    -81
2020-11-22   15:12:51     6     1   164.380   LOTEK     32   -107
2020-11-22   15:12:58     6     1   164.380   LOTEK     21   -109
2020-11-22   15:13:03     6     1   164.380   LOTEK     63   -107
2020-11-22   15:13:03     6     1   164.380   LOTEK    145   -109
2020-11-22   15:13:07     6     1   164.480   LOTEK    190   -112
2020-11-22   15:13:08     6     1   164.480   LOTEK     87   -110
2020-11-22   15:13:13     6     1   164.380   LOTEK     18   -109
2020-11-22   15:13:15     6     1   164.380   LOTEK     31   -112
2020-11-22   15:13:18     6     1   164.480   LOTEK    121   -110
2020-11-22   15:13:33     6     1   164.380   LOTEK     73   -106
2020-11-22   15:13:38     6     1   164.480   LOTEK     16   -113
2020-11-22   15:13:41     6     1   164.380   LOTEK     46   -108
2020-11-22   15:13:41     6     1   164.380   LOTEK     44   -110
2020-11-22   15:13:46     6     1   164.380   LOTEK     44   -110
2020-11-22   15:13:54     6     1   164.380   LOTEK      8   -112
2020-11-22   15:13:56     6     1   164.480   LOTEK    121   -110
2020-11-22   15:14:02     6     1   164.380   LOTEK    101   -110
2020-11-22   15:14:04     6     1   164.380   LOTEK    133   -110
2020-11-22   15:14:07     6     1   164.380   LOTEK     74   -110
2020-11-22   15:14:12     6     1   164.480   LOTEK    107   -112
2020-11-22   15:14:15     6     1   164.380   LOTEK      8   -110
2020-11-22   15:14:16     6     1   164.380   LOTEK     15   -109
2020-11-22   15:14:21     6     1   164.380   LOTEK      1   -109
2020-11-22   15:14:26     6     1   164.380   LOTEK     33   -108
2020-11-22   15:14:27     6     1   164.380   LOTEK     33   -111
2020-11-22   15:14:30     6     1   164.380   LOTEK     11   -106
2020-11-22   15:14:31     6     1   164.380   LOTEK     46   -112
2020-11-22   15:14:33     6     1   164.480   LOTEK     34   -111
2020-11-22   15:14:34     6     1   164.380   LOTEK      1   -110
2020-11-22   15:14:42     6     1   164.480   LOTEK      6   -111
2020-11-22   15:14:42     6     1   164.380   LOTEK     30   -109
2020-11-22   15:14:43     6     1   164.480   LOTEK    135   -113
2020-11-22   15:14:43     6     1   164.380   LOTEK      2   -109
2020-11-22   15:14:47     6     1   164.380   LOTEK     15   -109
2020-11-22   15:15:07     6     1   164.480   LOTEK    139   -112
2020-11-22   15:15:08     6     1   164.380   LOTEK     44   -110
2020-11-22   15:15:08     6     1   164.380   LOTEK      2   -110
2020-11-22   15:15:18     6     1   164.380   LOTEK      6   -110
2020-11-22   15:15:32     6     1   164.380   LOTEK      1   -109
2020-11-22   15:15:34     6     1   164.380   LOTEK     44   -109
2020-11-22   15:15:36     6     1   164.480   LOTEK     46   -113
2020-11-22   15:15:46     6     1   164.380   LOTEK     18   -110
2020-11-22   15:15:51     6     1   164.480   LOTEK     73   -113
2020-11-22   15:15:57     6     1   164.380   LOTEK     24   -109
2020-11-22   15:16:00     6     1   164.380   LOTEK     22   -111
2020-11-22   15:16:03     6     1   164.380   LOTEK      6   -112
2020-11-22   15:16:15     6     1   164.380   LOTEK     74   -110
2020-11-22   15:16:18     6     1   164.480   LOTEK     44   -112
2020-11-22   15:16:28     6     1   164.380   LOTEK      1   -108
2020-11-22   15:16:33     6     1   164.380   LOTEK     29   -109
2020-11-22   15:16:42     6     1   164.380   LOTEK     44   -108
2020-11-22   15:16:46     6     1   164.380   LOTEK     15   -108
2020-11-22   15:16:47     6     1   164.380   LOTEK     62   -110
2020-11-22   15:16:48     6     1   164.380   LOTEK     22   -108
2020-11-22   15:16:51     6     1   164.480   LOTEK    150   -113
2020-11-22   15:16:52     6     1   164.480   LOTEK     90   -111
2020-11-22   15:16:59     6     1   164.480   LOTEK    117   -112
2020-11-22   15:17:08     6     1   164.380   LOTEK     24   -109
2020-11-22   15:17:11     6     1   164.380   LOTEK     58   -109
2020-11-22   15:17:12     6     1   164.380   LOTEK     18   -108
2020-11-22   15:17:27     6     1   164.380   LOTEK     61   -111
2020-11-22   15:17:28     6     1   164.480   LOTEK     44   -111
2020-11-22   15:17:31     6     1   164.380   LOTEK      2   -110
2020-11-22   15:17:39     6     1   164.380   LOTEK     88   -110
2020-11-22   15:17:43     6     1   164.380   LOTEK     33   -108
2020-11-22   15:17:50     6     1   164.480   LOTEK     25    -81
2020-11-22   15:18:02     6     1   164.380   LOTEK      1   -108
2020-11-22   15:18:02     6     1   164.380   LOTEK     31   -112
2020-11-22   15:18:06     6     1   164.380   LOTEK    101   -112
2020-11-22   15:18:08     6     1   164.380   LOTEK     15   -108
2020-11-22   15:18:12     6     1   164.380   LOTEK     15   -109
2020-11-22   15:18:14     6     1   164.380   LOTEK    116   -111
2020-11-22   15:18:17     6     1   164.380   LOTEK     35   -110
2020-11-22   15:18:29     6     1   164.380   LOTEK     15   -109
2020-11-22   15:18:55     6     1   164.380   LOTEK     44   -108
2020-11-22   15:19:06     6     1   164.380   LOTEK     15   -110
2020-11-22   15:19:08     6     1   164.380   LOTEK     46   -109
2020-11-22   15:19:08     6     1   164.480   LOTEK     32   -112
2020-11-22   15:19:11     6     1   164.480   LOTEK     88   -112
2020-11-22   15:19:16     6     1   164.380   LOTEK     61   -110
2020-11-22   15:19:20     6     1   164.380   LOTEK     58   -113
2020-11-22   15:19:36     6     1   164.380   LOTEK      1   -108
2020-11-22   15:19:43     6     1   164.380   LOTEK     62   -110
2020-11-22   15:19:49     6     1   164.380   LOTEK     86   -109
2020-11-22   15:20:00     6     1   164.480   LOTEK     22   -112
2020-11-22   15:20:10     6     1   164.380   LOTEK     33   -111
2020-11-22   15:20:24     6     1   164.380   LOTEK     68   -109
2020-11-22   15:20:36     6     1   164.380   LOTEK     35   -112
2020-11-22   15:20:38     6     1   164.480   LOTEK    166   -112
2020-11-22   15:20:39     6     1   164.380   LOTEK      2   -107
2020-11-22   15:20:44     6     1   164.380   LOTEK     89   -110
2020-11-22   15:20:45     6     1   164.480   LOTEK     46   -113
2020-11-22   15:20:54     6     1   164.480   LOTEK     76   -113
2020-11-22   15:20:56     6     1   164.480   LOTEK    133   -112
2020-11-22   15:21:13     6     1   164.380   LOTEK     34   -110
2020-11-22   15:21:22     6     1   164.380   LOTEK     18   -108
2020-11-22   15:21:28     6     1   164.380   LOTEK      6   -110
2020-11-22   15:21:37     6     1   164.380   LOTEK      2   -113
2020-11-22   15:21:44     6     1   164.380   LOTEK      5   -108
2020-11-22   15:22:09     6     1   164.480   LOTEK    190   -113
2020-11-22   15:22:21     6     1   164.480   LOTEK     72   -112
2020-11-22   15:22:29     6     1   164.380   LOTEK     18   -111
2020-11-22   15:22:34     6     1   164.380   LOTEK     64   -109
2020-11-22   15:22:42     6     1   164.380   LOTEK    151   -113
2020-11-22   15:22:50     6     1   164.480   LOTEK     25    -81
2020-11-22   15:22:50     6     1   164.380   LOTEK     73   -109
2020-11-22   15:23:06     6     1   164.480   LOTEK     47   -112
2020-11-22   15:23:20     6     1   164.480   LOTEK    154   -112
2020-11-22   15:23:28     6     1   164.380   LOTEK     58   -111
2020-11-22   15:23:31     6     1   164.380   LOTEK     72   -111
2020-11-22   15:23:32     6     1   164.380   LOTEK      2   -109
2020-11-22   15:23:41     6     1   164.380   LOTEK     58   -111
2020-11-22   15:23:51     6     1   164.380   LOTEK      2   -110
2020-11-22   15:23:52     6     1   164.380   LOTEK     40   -111
2020-11-22   15:23:54     6     1   164.380   LOTEK     72   -111
2020-11-22   15:23:54     6     1   164.480   LOTEK      2   -112
2020-11-22   15:24:07     6     1   164.380   LOTEK     94   -113
2020-11-22   15:24:07     6     1   164.380   LOTEK     92   -111
2020-11-22   15:24:22     6     1   164.380   LOTEK     18   -109
2020-11-22   15:24:22     6     1   164.380   LOTEK     22   -110
2020-11-22   15:24:23     6     1   164.380   LOTEK     72   -113
2020-11-22   15:24:47     6     1   164.380   LOTEK     16   -113
2020-11-22   15:25:02     6     1   164.380   LOTEK     31   -112
2020-11-22   15:25:24     6     1   164.380   LOTEK     52   -110
2020-11-22   15:25:26     6     1   164.380   LOTEK     44   -113
2020-11-22   15:25:30     6     1   164.480   LOTEK     51   -113
2020-11-22   15:25:43     6     1   164.380   LOTEK      2   -113
2020-11-22   15:25:50     6     1   164.380   LOTEK    116   -110
2020-11-22   15:25:52     6     1   164.480   LOTEK     29   -112
2020-11-22   15:25:52     6     1   164.480   LOTEK     78   -112
2020-11-22   15:25:57     6     1   164.380   LOTEK     33   -111
2020-11-22   15:26:05     6     1   164.380   LOTEK     74   -113
2020-11-22   15:26:20     6     1   164.380   LOTEK     18   -113
2020-11-22   15:26:26     6     1   164.380   LOTEK     76   -110
2020-11-22   15:26:27     6     1   164.380   LOTEK    119   -113
2020-11-22   15:26:30     6     1   164.380   LOTEK     44   -113
2020-11-22   15:26:36     6     1   164.380   LOTEK      3   -111
2020-11-22   15:26:50     6     1   164.480   LOTEK      6   -112
2020-11-22   15:26:56     6     1   164.380   LOTEK     86   -110
2020-11-22   15:27:11     6     1   164.380   LOTEK      6   -109
2020-11-22   15:27:24     6     1   164.480   LOTEK     80   -113
2020-11-22   15:27:50     6     1   164.480   LOTEK     25    -81
2020-11-22   15:27:57     6     1   164.380   LOTEK     51   -111
2020-11-22   15:28:06     6     1   164.480   LOTEK     49   -112
2020-11-22   15:28:25     6     1   164.380   LOTEK     22   -111
2020-11-22   15:28:26     6     1   164.380   LOTEK    107   -109
2020-11-22   15:28:40     6     1   164.480   LOTEK     28   -112
2020-11-22   15:29:05     6     1   164.380   LOTEK    181   -113
2020-11-22   15:29:13     6     1   164.480   LOTEK    164   -111
2020-11-22   15:29:15     6     1   164.380   LOTEK     62   -112
2020-11-22   15:29:18     6     1   164.380   LOTEK     10   -113
2020-11-22   15:29:20     6     1   164.480   LOTEK    186   -113
2020-11-22   15:29:24     6     1   164.380   LOTEK     44   -113
2020-11-22   15:29:35     6     1   164.380   LOTEK      6   -111
2020-11-22   15:29:51     6     1   164.380   LOTEK     22   -110
2020-11-22   15:29:59     6     1   164.380   LOTEK     34   -110
2020-11-22   15:30:07     6     1   164.480   LOTEK    166   -113
2020-11-22   15:30:09     6     1   164.380   LOTEK     48   -111
2020-11-22   15:30:15     6     1   164.380   LOTEK      2   -113
2020-11-22   15:30:24     6     1   164.380   LOTEK      1   -113
2020-11-22   15:30:38     6     1   164.380   LOTEK     31   -113
2020-11-22   15:30:41     6     1   164.380   LOTEK     58   -109
2020-11-22   15:30:54     6     1   164.380   LOTEK     59   -113
2020-11-22   15:31:00     6     1   164.380   LOTEK     29   -112
2020-11-22   15:31:01     6     1   164.380   LOTEK     29   -110
2020-11-22   15:31:19     6     1   164.380   LOTEK     15   -112
2020-11-22   15:31:27     6     1   164.380   LOTEK     33   -110
2020-11-22   15:31:28     6     1   164.380   LOTEK     19   -110
2020-11-22   15:31:32     6     1   164.480   LOTEK     15   -113
2020-11-22   15:31:39     6     1   164.380   LOTEK      3   -112
2020-11-22   15:31:47     6     1   164.380   LOTEK     51   -111
2020-11-22   15:31:52     6     1   164.380   LOTEK     29   -112
2020-11-22   15:31:56     6     1   164.380   LOTEK     44   -113
2020-11-22   15:32:01     6     1   164.380   LOTEK      2   -113
2020-11-22   15:32:11     6     1   164.380   LOTEK      2   -111
2020-11-22   15:32:12     6     1   164.380   LOTEK     44   -113
2020-11-22   15:32:40     6     1   164.380   LOTEK     80   -113
2020-11-22   15:32:49     6     1   164.380   LOTEK      2   -112
2020-11-22   15:32:50     6     1   164.480   LOTEK     25    -81
2020-11-22   15:32:53     6     1   164.480   LOTEK    131   -112
2020-11-22   15:32:57     6     1   164.380   LOTEK      2   -112
2020-11-22   15:33:02     6     1   164.380   LOTEK      1   -111
2020-11-22   15:33:08     6     1   164.380   LOTEK     31   -111
2020-11-22   15:33:16     6     1   164.480   LOTEK     46   -112
2020-11-22   15:33:18     6     1   164.380   LOTEK     46   -111
2020-11-22   15:33:22     6     1   164.480   LOTEK    208   -111
2020-11-22   15:33:37     6     1   164.380   LOTEK      3   -109
2020-11-22   15:33:41     6     1   164.480   LOTEK    138   -111
2020-11-22   15:33:44     6     1   164.380   LOTEK    109   -110
2020-11-22   15:33:46     6     1   164.480   LOTEK    123   -112
2020-11-22   15:33:52     6     1   164.380   LOTEK     22   -112
2020-11-22   15:34:03     6     1   164.380   LOTEK      1   -110
2020-11-22   15:34:07     6     1   164.380   LOTEK     44   -110
2020-11-22   15:34:29     6     1   164.480   LOTEK    188   -113
2020-11-22   15:34:30     6     1   164.380   LOTEK     59   -113
2020-11-22   15:34:44     6     1   164.480   LOTEK     40   -113
2020-11-22   15:34:44     6     1   164.380   LOTEK      4   -113
2020-11-22   15:34:46     6     1   164.380   LOTEK     48   -110
2020-11-22   15:34:48     6     1   164.480   LOTEK    193   -113
2020-11-22   15:34:52     6     1   164.380   LOTEK      6   -113
2020-11-22   15:34:55     6     1   164.380   LOTEK     34   -113
2020-11-22   15:35:05     6     1   164.380   LOTEK      1   -109
2020-11-22   15:35:24     6     1   164.380   LOTEK     75   -112
2020-11-22   15:35:30     6     1   164.380   LOTEK     61   -112
2020-11-22   15:35:39     6     1   164.380   LOTEK     46   -111
2020-11-22   15:35:47     6     1   164.380   LOTEK      2   -109
2020-11-22   15:35:50     6     1   164.380   LOTEK      1   -112
2020-11-22   15:35:58     6     1   164.380   LOTEK     31   -113
2020-11-22   15:36:05     6     1   164.380   LOTEK     62   -112
2020-11-22   15:36:08     6     1   164.380   LOTEK     62   -108
2020-11-22   15:36:12     6     1   164.380   LOTEK     44   -113
2020-11-22   15:36:15     6     1   164.380   LOTEK     34   -112
2020-11-22   15:36:16     6     1   164.380   LOTEK     58   -110
2020-11-22   15:36:23     6     1   164.380   LOTEK      1   -110
2020-11-22   15:36:29     6     1   164.380   LOTEK     51   -110
2020-11-22   15:36:30     6     1   164.380   LOTEK     24   -110
2020-11-22   15:36:31     6     1   164.380   LOTEK      1   -110
2020-11-22   15:36:50     6     1   164.480   LOTEK     60   -113
2020-11-22   15:36:57     6     1   164.380   LOTEK     83   -113
2020-11-22   15:37:13     6     1   164.380   LOTEK     44   -113
2020-11-22   15:37:16     6     1   164.380   LOTEK     44   -111
2020-11-22   15:37:18     6     1   164.380   LOTEK      2   -109
2020-11-22   15:37:50     6     1   164.480   LOTEK     25    -81
2020-11-22   15:37:54     6     1   164.480   LOTEK     46   -112
2020-11-22   15:37:56     6     1   164.380   LOTEK     86   -112
2020-11-22   15:38:01     6     1   164.480   LOTEK     21   -113
2020-11-22   15:38:02     6     1   164.380   LOTEK     31   -110
2020-11-22   15:38:08     6     1   164.380   LOTEK     22   -111
2020-11-22   15:38:09     6     1   164.380   LOTEK     18   -111
2020-11-22   15:38:12     6     1   164.380   LOTEK     58   -109
2020-11-22   15:38:12     6     1   164.380   LOTEK    116   -112
2020-11-22   15:38:13     6     1   164.380   LOTEK      2   -111
2020-11-22   15:38:17     6     1   164.480   LOTEK     83   -112
2020-11-22   15:38:21     6     1   164.380   LOTEK      1   -112
2020-11-22   15:38:23     6     1   164.380   LOTEK      1   -113
2020-11-22   15:38:30     6     1   164.380   LOTEK      4   -110
2020-11-22   15:38:35     6     1   164.380   LOTEK     72   -108
2020-11-22   15:38:36     6     1   164.480   LOTEK    203   -113
2020-11-22   15:39:05     6     1   164.480   LOTEK     23   -112
2020-11-22   15:39:24     6     1   164.380   LOTEK     45   -113
2020-11-22   15:39:31     6     1   164.380   LOTEK     29   -110
2020-11-22   15:39:38     6     1   164.380   LOTEK      1   -110
2020-11-22   15:39:40     6     1   164.380   LOTEK     27   -113
2020-11-22   15:39:40     6     1   164.380   LOTEK      8   -111
2020-11-22   15:39:44     6     1   164.380   LOTEK      1   -112
2020-11-22   15:39:46     6     1   164.380   LOTEK     62   -111
2020-11-22   15:39:47     6     1   164.380   LOTEK      1   -111
2020-11-22   15:39:56     6     1   164.380   LOTEK     33   -110
2020-11-22   15:39:56     6     1   164.380   LOTEK      2   -109
2020-11-22   15:40:15     6     1   164.380   LOTEK     30   -112
2020-11-22   15:40:26     6     1   164.380   LOTEK     10   -112
2020-11-22   15:40:28     6     1   164.480   LOTEK      8   -113
2020-11-22   15:40:36     6     1   164.380   LOTEK      1   -113
2020-11-22   15:40:42     6     1   164.380   LOTEK      2   -107
2020-11-22   15:40:44     6     1   164.380   LOTEK     34   -111
2020-11-22   15:40:44     6     1   164.380   LOTEK     62   -113
2020-11-22   15:40:45     6     1   164.380   LOTEK     44   -111
2020-11-22   15:41:23     6     1   164.380   LOTEK      3   -112
2020-11-22   15:41:28     6     1   164.480   LOTEK     72   -112
2020-11-22   15:41:32     6     1   164.380   LOTEK     44   -110
2020-11-22   15:41:32     6     1   164.480   LOTEK     18   -111
2020-11-22   15:41:34     6     1   164.480   LOTEK     53   -112
2020-11-22   15:41:35     6     1   164.480   LOTEK      6   -113
2020-11-22   15:41:41     6     1   164.380   LOTEK      8   -113
2020-11-22   15:41:53     6     1   164.380   LOTEK      2   -112
2020-11-22   15:42:01     6     1   164.480   LOTEK     33   -113
2020-11-22   15:42:05     6     1   164.480   LOTEK    159   -113
2020-11-22   15:42:10     6     1   164.380   LOTEK     31   -111
2020-11-22   15:42:16     6     1   164.380   LOTEK      2   -112
2020-11-22   15:42:23     6     1   164.380   LOTEK     33   -110
2020-11-22   15:42:25     6     1   164.380   LOTEK     34   -110
2020-11-22   15:42:26     6     1   164.480   LOTEK     76   -113
2020-11-22   15:42:50     6     1   164.480   LOTEK     25    -81
2020-11-22   15:42:50     6     1   164.380   LOTEK      1   -110
2020-11-22   15:42:51     6     1   164.380   LOTEK      3   -112
2020-11-22   15:42:56     6     1   164.380   LOTEK      2   -112
2020-11-22   15:43:01     6     1   164.480   LOTEK     32   -113
2020-11-22   15:43:04     6     1   164.380   LOTEK     24   -111
2020-11-22   15:43:06     6     1   164.380   LOTEK     58   -111
2020-11-22   15:43:11     6     1   164.480   LOTEK      1   -113
2020-11-22   15:43:17     6     1   164.380   LOTEK     34   -111
2020-11-22   15:43:18     6     1   164.380   LOTEK     64   -112
2020-11-22   15:43:21     6     1   164.480   LOTEK    150   -113
2020-11-22   15:43:22     6     1   164.480   LOTEK     18   -113
2020-11-22   15:43:25     6     1   164.380   LOTEK    101   -111
2020-11-22   15:43:31     6     1   164.380   LOTEK     17   -113
2020-11-22   15:43:40     6     1   164.380   LOTEK     80   -111
2020-11-22   15:43:41     6     1   164.380   LOTEK     92   -112
2020-11-22   15:43:43     6     1   164.380   LOTEK     29   -111
2020-11-22   15:43:46     6     1   164.480   LOTEK     29   -113
2020-11-22   15:43:46     6     1   164.380   LOTEK     15   -111
2020-11-22   15:43:53     6     1   164.380   LOTEK     60   -111
2020-11-22   15:43:59     6     1   164.380   LOTEK     19   -112
2020-11-22   15:44:04     6     1   164.380   LOTEK     15   -112
2020-11-22   15:44:05     6     1   164.380   LOTEK    138   -112
2020-11-22   15:44:14     6     1   164.480   LOTEK    123   -112
2020-11-22   15:44:33     6     1   164.480   LOTEK     39   -113
2020-11-22   15:44:39     6     1   164.380   LOTEK     31   -111
2020-11-22   15:44:42     6     1   164.380   LOTEK      2   -110
2020-11-22   15:44:43     6     1   164.380   LOTEK      3   -113
2020-11-22   15:44:53     6     1   164.380   LOTEK      2   -110
2020-11-22   15:44:57     6     1   164.380   LOTEK      4   -113
2020-11-22   15:44:58     6     1   164.380   LOTEK     58   -111
2020-11-22   15:45:20     6     1   164.380   LOTEK     18   -112
2020-11-22   15:45:38     6     1   164.480   LOTEK     34   -113
2020-11-22   15:45:39     6     1   164.380   LOTEK     24   -111
2020-11-22   15:45:40     6     1   164.380   LOTEK      2   -110
2020-11-22   15:45:55     6     1   164.380   LOTEK      6   -109
2020-11-22   15:45:56     6     1   164.480   LOTEK     19   -113
2020-11-22   15:46:00     6     1   164.380   LOTEK      1   -109
2020-11-22   15:46:01     6     1   164.380   LOTEK      6   -111
2020-11-22   15:46:08     6     1   164.380   LOTEK      2   -111
2020-11-22   15:46:13     6     1   164.380   LOTEK      4   -110
2020-11-22   15:46:14     6     1   164.480   LOTEK    136   -113
2020-11-22   15:46:15     6     1   164.480   LOTEK     19   -111
2020-11-22   15:46:27     6     1   164.380   LOTEK      1   -112
2020-11-22   15:46:34     6     1   164.380   LOTEK      2   -111
2020-11-22   15:46:37     6     1   164.380   LOTEK     16   -110
2020-11-22   15:46:38     6     1   164.380   LOTEK     44   -110
2020-11-22   15:46:43     6     1   164.380   LOTEK      7   -108
2020-11-22   15:46:43     6     1   164.480   LOTEK     45   -112
2020-11-22   15:46:51     6     1   164.480   LOTEK     23   -112
2020-11-22   15:46:54     6     1   164.380   LOTEK     29   -113
2020-11-22   15:47:07     6     1   164.380   LOTEK     86   -110
2020-11-22   15:47:08     6     1   164.380   LOTEK     30   -113
2020-11-22   15:47:10     6     1   164.380   LOTEK     40   -110
2020-11-22   15:47:18     6     1   164.380   LOTEK     34   -110
2020-11-22   15:47:27     6     1   164.480   LOTEK     90   -113
2020-11-22   15:47:27     6     1   164.480   LOTEK     56   -113
2020-11-22   15:47:28     6     1   164.380   LOTEK     33   -110
2020-11-22   15:47:31     6     1   164.480   LOTEK    140   -113
2020-11-22   15:47:50     6     1   164.480   LOTEK     25    -81
2020-11-22   15:47:52     6     1   164.480   LOTEK     10   -112
2020-11-22   15:47:54     6     1   164.380   LOTEK     59   -112
2020-11-22   15:48:05     6     1   164.380   LOTEK      1   -110
2020-11-22   15:48:09     6     1   164.380   LOTEK     44   -110
2020-11-22   15:48:13     6     1   164.380   LOTEK      3   -111
2020-11-22   15:48:22     6     1   164.380   LOTEK     44   -110
2020-11-22   15:48:36     6     1   164.380   LOTEK      3   -111
2020-11-22   15:48:57     6     1   164.380   LOTEK      1   -112
2020-11-22   15:48:57     6     1   164.380   LOTEK     26   -110
2020-11-22   15:49:07     6     1   164.380   LOTEK     15   -111
2020-11-22   15:49:10     6     1   164.380   LOTEK    101   -110
2020-11-22   15:49:13     6     1   164.480   LOTEK     49   -113
2020-11-22   15:49:16     6     1   164.480   LOTEK    192   -112
2020-11-22   15:49:16     6     1   164.380   LOTEK      6   -111
2020-11-22   15:49:19     6     1   164.480   LOTEK    118   -113
2020-11-22   15:49:26     6     1   164.380   LOTEK    114   -108
2020-11-22   15:49:29     6     1   164.380   LOTEK     17   -109
2020-11-22   15:49:40     6     1   164.380   LOTEK      2   -113
2020-11-22   15:49:40     6     1   164.380   LOTEK     80   -110
2020-11-22   15:49:41     6     1   164.380   LOTEK      1   -111
2020-11-22   15:49:47     6     1   164.480   LOTEK     88   -113
2020-11-22   15:49:47     6     1   164.380   LOTEK      4   -111
2020-11-22   15:49:52     6     1   164.380   LOTEK      1   -112
2020-11-22   15:49:56     6     1   164.380   LOTEK      2   -108
2020-11-22   15:49:59     6     1   164.380   LOTEK     52   -111
2020-11-22   15:50:01     6     1   164.480   LOTEK    114   -113
2020-11-22   15:50:14     6     1   164.380   LOTEK      1   -110
2020-11-22   15:50:31     6     1   164.380   LOTEK     16   -110
2020-11-22   15:50:34     6     1   164.480   LOTEK    200   -112
2020-11-22   15:50:35     6     1   164.380   LOTEK     23   -111
2020-11-22   15:50:40     6     1   164.380   LOTEK     15   -110
2020-11-22   15:50:55     6     1   164.380   LOTEK     29   -110
2020-11-22   15:51:00     6     1   164.480   LOTEK    139   -113
2020-11-22   15:51:24     6     1   164.380   LOTEK    101   -111
2020-11-22   15:51:26     6     1   164.380   LOTEK     26   -109
2020-11-22   15:51:35     6     1   164.380   LOTEK     16   -113
2020-11-22   15:51:49     6     1   164.480   LOTEK     86   -113
2020-11-22   15:51:52     6     1   164.480   LOTEK     39   -113
2020-11-22   15:51:52     6     1   164.380   LOTEK    116   -109
2020-11-22   15:51:54     6     1   164.380   LOTEK     52   -111
2020-11-22   15:52:02     6     1   164.480   LOTEK     64   -113
2020-11-22   15:52:03     6     1   164.380   LOTEK      2   -111
2020-11-22   15:52:33     6     1   164.380   LOTEK     46   -109
2020-11-22   15:52:36     6     1   164.380   LOTEK     58   -110
2020-11-22   15:52:37     6     1   164.380   LOTEK     34   -108
2020-11-22   15:52:37     6     1   164.380   LOTEK     15   -113
2020-11-22   15:52:43     6     1   164.380   LOTEK      3   -112
2020-11-22   15:52:44     6     1   164.480   LOTEK      2   -112
2020-11-22   15:52:47     6     1   164.380   LOTEK      2   -111
2020-11-22   15:52:50     6     1   164.480   LOTEK     25    -81
2020-11-22   15:52:53     6     1   164.480   LOTEK    186   -112
2020-11-22   15:53:06     6     1   164.380   LOTEK     34   -113
2020-11-22   15:53:20     6     1   164.380   LOTEK     18   -109
2020-11-22   15:53:21     6     1   164.380   LOTEK     18   -110
2020-11-22   15:53:23     6     1   164.480   LOTEK    153   -113
2020-11-22   15:53:32     6     1   164.380   LOTEK     34   -112
2020-11-22   15:53:36     6     1   164.380   LOTEK     90   -109
2020-11-22   15:53:57     6     1   164.380   LOTEK      1   -109
2020-11-22   15:54:29     6     1   164.380   LOTEK     46   -110
2020-11-22   15:54:34     6     1   164.380   LOTEK     48   -112
2020-11-22   15:54:35     6     1   164.380   LOTEK      1   -109
2020-11-22   15:54:37     6     1   164.380   LOTEK     46   -111
2020-11-22   15:54:58     6     1   164.380   LOTEK     16   -109
2020-11-22   15:55:03     6     1   164.380   LOTEK     31   -113
2020-11-22   15:55:03     6     1   164.380   LOTEK     18   -110
2020-11-22   15:55:13     6     1   164.480   LOTEK     58   -113
2020-11-22   15:55:17     6     1   164.480   LOTEK    157   -113
2020-11-22   15:55:31     6     1   164.380   LOTEK     46   -112
2020-11-22   15:55:37     6     1   164.380   LOTEK     59   -110
2020-11-22   15:55:37     6     1   164.380   LOTEK     31   -111
2020-11-22   15:56:21     6     1   164.380   LOTEK     88   -113
2020-11-22   15:56:33     6     1   164.380   LOTEK      2   -112
2020-11-22   15:56:36     6     1   164.380   LOTEK    101   -111
2020-11-22   15:56:37     6     1   164.380   LOTEK    102   -112
2020-11-22   15:56:42     6     1   164.380   LOTEK      3   -112
2020-11-22   15:56:43     6     1   164.380   LOTEK     44   -110
2020-11-22   15:56:51     6     1   164.380   LOTEK     64   -113
2020-11-22   15:56:52     6     1   164.380   LOTEK     86   -110
2020-11-22   15:57:00     6     1   164.380   LOTEK     72   -113
2020-11-22   15:57:03     6     1   164.380   LOTEK     46   -112
2020-11-22   15:57:13     6     1   164.380   LOTEK     15   -111
2020-11-22   15:57:14     6     1   164.380   LOTEK     59   -110
2020-11-22   15:57:20     6     1   164.480   LOTEK    104   -112
2020-11-22   15:57:20     6     1   164.380   LOTEK     18   -110
2020-11-22   15:57:30     6     1   164.480   LOTEK     45   -112
2020-11-22   15:57:31     6     1   164.380   LOTEK     15   -111
2020-11-22   15:57:35     6     1   164.380   LOTEK      1   -112
2020-11-22   15:57:45     6     1   164.480   LOTEK     52   -113
2020-11-22   15:57:48     6     1   164.380   LOTEK     12   -111
2020-11-22   15:57:49     6     1   164.380   LOTEK     15   -113
2020-11-22   15:57:50     6     1   164.480   LOTEK     25    -81
2020-11-22   15:58:02     6     1   164.380   LOTEK     18   -111
2020-11-22   15:58:07     6     1   164.480   LOTEK     18   -113
2020-11-22   15:58:20     6     1   164.380   LOTEK     15   -109
2020-11-22   15:58:27     6     1   164.380   LOTEK    150   -109
2020-11-22   15:58:28     6     1   164.480   LOTEK    200   -112
2020-11-22   15:58:32     6     1   164.380   LOTEK    133   -112
2020-11-22   15:58:42     6     1   164.380   LOTEK      1   -110
2020-11-22   15:58:52     6     1   164.380   LOTEK      2   -112
2020-11-22   15:59:03     6     1   164.380   LOTEK     89   -113
2020-11-22   15:59:15     6     1   164.380   LOTEK     35   -112
2020-11-22   15:59:28     6     1   164.380   LOTEK      1   -110
2020-11-22   15:59:33     6     1   164.380   LOTEK     15   -110
2020-11-22   15:59:41     6     1   164.380   LOTEK    152   -111
2020-11-22   15:59:44     6     1   164.380   LOTEK     73   -111
2020-11-22   15:59:45     6     1   164.380   LOTEK     33   -111
2020-11-22   15:59:47     6     1   164.380   LOTEK     46   -113
2020-11-22   15:59:53     6     1   164.480   LOTEK    173   -113
2020-11-22   15:59:58     6     1   164.380   LOTEK     15   -110
2020-11-22   16:00:06     6     1   164.380   LOTEK     62   -110
2020-11-22   16:00:21     6     1   164.380   LOTEK     44   -110
2020-11-22   16:00:35     6     1   164.380   LOTEK     29   -113
2020-11-22   16:00:39     6     1   164.380   LOTEK     44   -113
2020-11-22   16:00:41     6     1   164.380   LOTEK     61   -110
2020-11-22   16:00:41     6     1   164.380   LOTEK     93   -112
2020-11-22   16:00:43     6     1   164.480   LOTEK     46   -113
2020-11-22   16:00:46     6     1   164.380   LOTEK      1   -108
2020-11-22   16:00:49     6     1   164.380   LOTEK      1   -111
2020-11-22   16:00:53     6     1   164.380   LOTEK     46   -108
2020-11-22   16:01:25     6     1   164.380   LOTEK      6   -111
2020-11-22   16:01:27     6     1   164.380   LOTEK     34   -112
2020-11-22   16:01:33     6     1   164.380   LOTEK     58   -112
2020-11-22   16:01:33     6     1   164.380   LOTEK     29   -111
2020-11-22   16:01:36     6     1   164.480   LOTEK     44   -112
2020-11-22   16:01:47     6     1   164.380   LOTEK     18   -112
2020-11-22   16:01:48     6     1   164.380   LOTEK      3   -113
2020-11-22   16:01:54     6     1   164.380   LOTEK     18   -110
2020-11-22   16:01:57     6     1   164.380   LOTEK     51   -111
2020-11-22   16:01:57     6     1   164.380   LOTEK      3   -113
2020-11-22   16:01:58     6     1   164.480   LOTEK    138   -112
2020-11-22   16:02:09     6     1   164.380   LOTEK     22   -111
2020-11-22   16:02:21     6     1   164.380   LOTEK     33   -110
2020-11-22   16:02:31     6     1   164.380   LOTEK      2   -113
2020-11-22   16:02:50     6     1   164.480   LOTEK     25    -81
2020-11-22   16:02:57     6     1   164.380   LOTEK    102   -111
2020-11-22   16:03:11     6     1   164.380   LOTEK    169   -112
2020-11-22   16:03:14     6     1   164.380   LOTEK     46   -111
2020-11-22   16:03:22     6     1   164.380   LOTEK    117   -113
2020-11-22   16:03:22     6     1   164.380   LOTEK      2   -110
2020-11-22   16:03:30     6     1   164.380   LOTEK     34   -110
2020-11-22   16:03:34     6     1   164.380   LOTEK     53   -112
2020-11-22   16:03:38     6     1   164.380   LOTEK      7   -113
2020-11-22   16:03:50     6     1   164.480   LOTEK     74   -113
2020-11-22   16:03:50     6     1   164.480   LOTEK    102   -113
2020-11-22   16:04:05     6     1   164.480   LOTEK    133   -113
2020-11-22   16:04:06     6     1   164.380   LOTEK     62   -111
2020-11-22   16:04:06     6     1   164.380   LOTEK      7   -113
2020-11-22   16:04:10     6     1   164.380   LOTEK      1   -112
2020-11-22   16:04:12     6     1   164.380   LOTEK      2   -112
2020-11-22   16:04:19     6     1   164.380   LOTEK      1   -112
2020-11-22   16:04:24     6     1   164.380   LOTEK     62   -113
2020-11-22   16:04:45     6     1   164.380   LOTEK     45   -112
2020-11-22   16:04:50     6     1   164.380   LOTEK    159   -111
2020-11-22   16:04:51     6     1   164.380   LOTEK      2   -112
2020-11-22   16:04:52     6     1   164.380   LOTEK     20   -111
2020-11-22   16:05:03     6     1   164.480   LOTEK     29   -112
2020-11-22   16:05:04     6     1   164.480   LOTEK     38   -113
2020-11-22   16:05:07     6     1   164.380   LOTEK      2   -113
2020-11-22   16:05:20     6     1   164.380   LOTEK     15   -108
2020-11-22   16:05:22     6     1   164.380   LOTEK     48   -111
2020-11-22   16:05:26     6     1   164.380   LOTEK     44   -112
2020-11-22   16:05:35     6     1   164.380   LOTEK     15   -110
2020-11-22   16:06:12     6     1   164.480   LOTEK     24   -113
2020-11-22   16:06:12     6     1   164.380   LOTEK     52   -111
2020-11-22   16:06:16     6     1   164.380   LOTEK     60   -112
2020-11-22   16:06:17     6     1   164.380   LOTEK     44   -113
2020-11-22   16:06:25     6     1   164.380   LOTEK     32   -113
2020-11-22   16:06:29     6     1   164.380   LOTEK      6   -112
2020-11-22   16:06:35     6     1   164.480   LOTEK     46   -113
2020-11-22   16:06:50     6     1   164.380   LOTEK     29   -112
2020-11-22   16:06:51     6     1   164.380   LOTEK      2   -112
2020-11-22   16:06:54     6     1   164.380   LOTEK      2   -113
2020-11-22   16:07:19     6     1   164.380   LOTEK    116   -112
2020-11-22   16:07:30     6     1   164.380   LOTEK     72   -112
2020-11-22   16:07:37     6     1   164.380   LOTEK     31   -111
2020-11-22   16:07:40     6     1   164.380   LOTEK     29   -111
2020-11-22   16:07:43     6     1   164.380   LOTEK     29   -110
2020-11-22   16:07:48     6     1   164.380   LOTEK      2   -112
2020-11-22   16:07:50     6     1   164.480   LOTEK     25    -81
2020-11-22   16:07:53     6     1   164.380   LOTEK      1   -113
2020-11-22   16:08:03     6     1   164.380   LOTEK     18   -113
2020-11-22   16:08:09     6     1   164.380   LOTEK     29   -111
2020-11-22   16:08:12     6     1   164.480   LOTEK     70   -113
2020-11-22   16:08:17     6     1   164.380   LOTEK     10   -111
2020-11-22   16:08:38     6     1   164.380   LOTEK     17   -113
2020-11-22   16:08:39     6     1   164.380   LOTEK     33   -113
2020-11-22   16:08:41     6     1   164.380   LOTEK      2   -109
2020-11-22   16:08:42     6     1   164.380   LOTEK      3   -111
2020-11-22   16:08:43     6     1   164.380   LOTEK     18   -112
2020-11-22   16:08:47     6     1   164.480   LOTEK     58   -113
2020-11-22   16:08:52     6     1   164.380   LOTEK      5   -113
2020-11-22   16:09:06     6     1   164.380   LOTEK     73   -113
2020-11-22   16:09:11     6     1   164.380   LOTEK     10   -112
2020-11-22   16:09:16     6     1   164.380   LOTEK      8   -113
2020-11-22   16:09:19     6     1   164.380   LOTEK     89   -112
2020-11-22   16:09:31     6     1   164.380   LOTEK     74   -113
2020-11-22   16:09:33     6     1   164.380   LOTEK     73   -113
2020-11-22   16:09:57     6     1   164.380   LOTEK     44   -112
2020-11-22   16:10:34     6     1   164.380   LOTEK      1   -113
2020-11-22   16:10:42     6     1   164.380   LOTEK     18   -110
2020-11-22   16:10:43     6     1   164.380   LOTEK      1   -112
2020-11-22   16:10:49     6     1   164.480   LOTEK    143   -113
2020-11-22   16:11:03     6     1   164.380   LOTEK      2   -112
2020-11-22   16:11:22     6     1   164.380   LOTEK      2   -113
2020-11-22   16:11:33     6     1   164.380   LOTEK      2   -110
2020-11-22   16:11:35     6     1   164.480   LOTEK     45   -113
2020-11-22   16:11:57     6     1   164.380   LOTEK    121   -111
2020-11-22   16:12:05     6     1   164.380   LOTEK     31   -112
2020-11-22   16:12:10     6     1   164.380   LOTEK     46   -113
2020-11-22   16:12:18     6     1   164.380   LOTEK     18   -112
2020-11-22   16:12:21     6     1   164.380   LOTEK     58   -112
2020-11-22   16:12:28     6     1   164.380   LOTEK     32   -111
2020-11-22   16:12:30     6     1   164.480   LOTEK      4   -113
2020-11-22   16:12:46     6     1   164.380   LOTEK     15   -111
2020-11-22   16:12:50     6     1   164.480   LOTEK     25    -81
2020-11-22   16:13:02     6     1   164.380   LOTEK     15   -111
2020-11-22   16:13:13     6     1   164.380   LOTEK     15   -112
2020-11-22   16:13:16     6     1   164.380   LOTEK     74   -111
2020-11-22   16:13:19     6     1   164.380   LOTEK      1   -112
2020-11-22   16:13:32     6     1   164.380   LOTEK     48   -111
2020-11-22   16:13:42     6     1   164.480   LOTEK     89   -113
2020-11-22   16:13:47     6     1   164.380   LOTEK     80   -112
2020-11-22   16:13:52     6     1   164.380   LOTEK      1   -112
2020-11-22   16:13:53     6     1   164.380   LOTEK      6   -113
2020-11-22   16:13:55     6     1   164.380   LOTEK     15   -112
2020-11-22   16:14:04     6     1   164.380   LOTEK     89   -111
2020-11-22   16:14:13     6     1   164.480   LOTEK     47   -113
2020-11-22   16:14:13     6     1   164.380   LOTEK      1   -112
2020-11-22   16:14:15     6     1   164.380   LOTEK     35   -112
2020-11-22   16:14:29     6     1   164.380   LOTEK     44   -113
2020-11-22   16:14:41     6     1   164.380   LOTEK     35   -112
2020-11-22   16:14:51     6     1   164.380   LOTEK      1   -112
2020-11-22   16:15:06     6     1   164.380   LOTEK    133   -112
2020-11-22   16:15:08     6     1   164.380   LOTEK     58   -113
2020-11-22   16:15:09     6     1   164.480   LOTEK     42   -112
2020-11-22   16:15:25     6     1   164.380   LOTEK     48   -113
2020-11-22   16:15:29     6     1   164.380   LOTEK     33   -112
2020-11-22   16:15:29     6     1   164.380   LOTEK     46   -111
2020-11-22   16:15:42     6     1   164.380   LOTEK     59   -112
2020-11-22   16:15:44     6     1   164.380   LOTEK     44   -113
2020-11-22   16:16:02     6     1   164.380   LOTEK     15   -111
2020-11-22   16:16:06     6     1   164.480   LOTEK     52   -113
2020-11-22   16:16:08     6     1   164.380   LOTEK     75   -113
2020-11-22   16:16:30     6     1   164.380   LOTEK     68   -109
2020-11-22   16:16:38     6     1   164.380   LOTEK     33   -112
2020-11-22   16:16:38     6     1   164.380   LOTEK      2   -111
2020-11-22   16:17:03     6     1   164.380   LOTEK     44   -112
2020-11-22   16:17:14     6     1   164.380   LOTEK     58   -113
2020-11-22   16:17:15     6     1   164.380   LOTEK     47   -113
2020-11-22   16:17:16     6     1   164.380   LOTEK     10   -113
2020-11-22   16:17:26     6     1   164.380   LOTEK      1   -112
2020-11-22   16:17:26     6     1   164.380   LOTEK     41   -111
2020-11-22   16:17:38     6     1   164.380   LOTEK     31   -112
2020-11-22   16:17:44     6     1   164.380   LOTEK     73   -113
2020-11-22   16:17:50     6     1   164.480   LOTEK     25    -81
2020-11-22   16:17:53     6     1   164.380   LOTEK      7   -112
2020-11-22   16:17:53     6     1   164.380   LOTEK     96   -110
2020-11-22   16:18:13     6     1   164.380   LOTEK    106   -113
2020-11-22   16:18:32     6     1   164.480   LOTEK    155   -113
2020-11-22   16:18:52     6     1   164.380   LOTEK     58   -111
2020-11-22   16:18:55     6     1   164.380   LOTEK      1   -111
2020-11-22   16:19:06     6     1   164.480   LOTEK     19   -112
2020-11-22   16:19:10     6     1   164.380   LOTEK     45   -113
2020-11-22   16:19:23     6     1   164.380   LOTEK     64   -112
2020-11-22   16:19:34     6     1   164.480   LOTEK      8   -111
2020-11-22   16:19:35     6     1   164.380   LOTEK      1   -111
2020-11-22   16:20:04     6     1   164.380   LOTEK     31   -111
2020-11-22   16:20:10     6     1   164.480   LOTEK    157   -113
2020-11-22   16:20:12     6     1   164.380   LOTEK     15   -112
2020-11-22   16:20:21     6     1   164.380   LOTEK     15   -112
2020-11-22   16:20:44     6     1   164.380   LOTEK     46   -113
2020-11-22   16:20:45     6     1   164.380   LOTEK     15   -111
2020-11-22   16:20:52     6     1   164.380   LOTEK      1   -112
2020-11-22   16:21:08     6     1   164.380   LOTEK      3   -111
2020-11-22   16:21:13     6     1   164.380   LOTEK      5   -113
2020-11-22   16:21:15     6     1   164.380   LOTEK     31   -113
2020-11-22   16:21:16     6     1   164.480   LOTEK     59   -112
2020-11-22   16:21:42     6     1   164.380   LOTEK     46   -111
2020-11-22   16:21:49     6     1   164.380   LOTEK    116   -113
2020-11-22   16:21:51     6     1   164.380   LOTEK      3   -112
2020-11-22   16:22:15     6     1   164.380   LOTEK      2   -113
2020-11-22   16:22:31     6     1   164.380   LOTEK     44   -112
2020-11-22   16:22:47     6     1   164.480   LOTEK     18   -113
2020-11-22   16:22:50     6     1   164.480   LOTEK     25    -81
2020-11-22   16:22:59     6     1   164.480   LOTEK    112   -111
2020-11-22   16:23:08     6     1   164.380   LOTEK     46   -113
2020-11-22   16:23:14     6     1   164.380   LOTEK      9   -113
2020-11-22   16:23:25     6     1   164.380   LOTEK      1   -112
2020-11-22   16:23:28     6     1   164.380   LOTEK      2   -113
2020-11-22   16:23:28     6     1   164.380   LOTEK      1   -112
2020-11-22   16:23:30     6     1   164.380   LOTEK      1   -111
2020-11-22   16:23:39     6     1   164.380   LOTEK      2   -112
2020-11-22   16:23:48     6     1   164.380   LOTEK     44   -112
2020-11-22   16:24:12     6     1   164.380   LOTEK    115   -112
2020-11-22   16:24:15     6     1   164.380   LOTEK     46   -113
2020-11-22   16:24:16     6     1   164.380   LOTEK     33   -113
2020-11-22   16:24:19     6     1   164.380   LOTEK     31   -113
2020-11-22   16:24:22     6     1   164.380   LOTEK     34   -111
2020-11-22   16:24:27     6     1   164.480   LOTEK     53   -113
2020-11-22   16:24:34     6     1   164.480   LOTEK     40   -112
2020-11-22   16:24:39     6     1   164.380   LOTEK     21   -113
2020-11-22   16:24:42     6     1   164.380   LOTEK     33   -113
2020-11-22   16:24:47     6     1   164.380   LOTEK     22   -112
2020-11-22   16:24:53     6     1   164.480   LOTEK     10   -113
2020-11-22   16:25:06     6     1   164.480   LOTEK     11   -113
2020-11-22   16:25:14     6     1   164.380   LOTEK     46   -112
2020-11-22   16:25:14     6     1   164.380   LOTEK     31   -112
2020-11-22   16:25:15     6     1   164.380   LOTEK     16   -113
2020-11-22   16:25:20     6     1   164.480   LOTEK    100   -113
2020-11-22   16:25:37     6     1   164.480   LOTEK    173   -113
2020-11-22   16:25:53     6     1   164.380   LOTEK     34   -111
2020-11-22   16:25:57     6     1   164.380   LOTEK    131   -113
2020-11-22   16:25:57     6     1   164.480   LOTEK      5   -113
2020-11-22   16:26:14     6     1   164.380   LOTEK     18   -112
2020-11-22   16:26:15     6     1   164.380   LOTEK     44   -111
2020-11-22   16:26:18     6     1   164.380   LOTEK     29   -113
2020-11-22   16:26:31     6     1   164.380   LOTEK      3   -113
2020-11-22   16:26:36     6     1   164.480   LOTEK     31   -113
2020-11-22   16:26:46     6     1   164.380   LOTEK     16   -113
2020-11-22   16:26:51     6     1   164.380   LOTEK      2   -112
2020-11-22   16:27:01     6     1   164.380   LOTEK     18   -112
2020-11-22   16:27:01     6     1   164.380   LOTEK     18   -113
2020-11-22   16:27:02     6     1   164.380   LOTEK     31   -112
2020-11-22   16:27:08     6     1   164.380   LOTEK     18   -113
2020-11-22   16:27:16     6     1   164.380   LOTEK     73   -112
2020-11-22   16:27:32     6     1   164.380   LOTEK     52   -113
2020-11-22   16:27:49     6     1   164.380   LOTEK      1   -112
2020-11-22   16:27:50     6     1   164.480   LOTEK     25    -81
2020-11-22   16:27:51     6     1   164.480   LOTEK    102   -112
2020-11-22   16:27:51     6     1   164.380   LOTEK    101   -112
2020-11-22   16:27:52     6     1   164.380   LOTEK     18   -111
2020-11-22   16:27:57     6     1   164.380   LOTEK     24   -113
2020-11-22   16:28:13     6     1   164.380   LOTEK      8   -112
2020-11-22   16:28:22     6     1   164.380   LOTEK     31   -113
2020-11-22   16:28:25     6     1   164.380   LOTEK     15   -112
2020-11-22   16:28:29     6     1   164.380   LOTEK      1   -113
2020-11-22   16:28:30     6     1   164.380   LOTEK     86   -112
2020-11-22   16:28:37     6     1   164.380   LOTEK     77   -111
2020-11-22   16:28:38     6     1   164.380   LOTEK     33   -113
2020-11-22   16:28:43     6     1   164.380   LOTEK     47   -113
2020-11-22   16:29:09     6     1   164.380   LOTEK     18   -111
2020-11-22   16:29:14     6     1   164.380   LOTEK      3   -113
2020-11-22   16:29:30     6     1   164.380   LOTEK     22   -113
2020-11-22   16:29:38     6     1   164.380   LOTEK      2   -112
2020-11-22   16:29:46     6     1   164.380   LOTEK      2   -111
2020-11-22   16:29:57     6     1   164.380   LOTEK      1   -111
2020-11-22   16:30:18     6     1   164.380   LOTEK     15   -110
2020-11-22   16:30:34     6     1   164.380   LOTEK    121   -111
2020-11-22   16:30:57     6     1   164.380   LOTEK     18   -112
2020-11-22   16:30:59     6     1   164.380   LOTEK     46   -112
2020-11-22   16:31:27     6     1   164.380   LOTEK     53   -113
2020-11-22   16:31:28     6     1   164.380   LOTEK     15   -113
2020-11-22   16:32:00     6     1   164.480   LOTEK      6   -111
2020-11-22   16:32:17     6     1   164.380   LOTEK     11   -113
2020-11-22   16:32:31     6     1   164.380   LOTEK      2   -112
2020-11-22   16:32:32     6     1   164.380   LOTEK      2   -113
2020-11-22   16:32:39     6     1   164.380   LOTEK      6   -113
2020-11-22   16:32:50     6     1   164.480   LOTEK     25    -81
2020-11-22   16:32:53     6     1   164.380   LOTEK     33   -113
2020-11-22   16:33:28     6     1   164.380   LOTEK     46   -111
2020-11-22   16:33:40     6     1   164.380   LOTEK     15   -111
2020-11-22   16:33:46     6     1   164.380   LOTEK     80   -113
2020-11-22   16:33:56     6     1   164.380   LOTEK     72   -111
2020-11-22   16:34:07     6     1   164.380   LOTEK     61   -112
2020-11-22   16:34:22     6     1   164.380   LOTEK     15   -113
2020-11-22   16:34:34     6     1   164.380   LOTEK     59   -113
2020-11-22   16:34:38     6     1   164.380   LOTEK     70   -113
2020-11-22   16:34:42     6     1   164.380   LOTEK     86   -113
2020-11-22   16:34:53     6     1   164.480   LOTEK    100   -112
2020-11-22   16:35:07     6     1   164.380   LOTEK     45   -113
2020-11-22   16:35:23     6     1   164.380   LOTEK     24   -112
2020-11-22   16:35:34     6     1   164.380   LOTEK     33   -113
2020-11-22   16:35:43     6     1   164.380   LOTEK     64   -112
2020-11-22   16:35:49     6     1   164.380   LOTEK      1   -113
2020-11-22   16:36:02     6     1   164.480   LOTEK    132   -113
2020-11-22   16:36:44     6     1   164.380   LOTEK      2   -112
2020-11-22   16:36:48     6     1   164.380   LOTEK     24   -110
2020-11-22   16:36:56     6     1   164.380   LOTEK      1   -113
2020-11-22   16:37:17     6     1   164.380   LOTEK     34   -112
2020-11-22   16:37:28     6     1   164.380   LOTEK     16   -113
2020-11-22   16:37:50     6     1   164.480   LOTEK     25    -81
2020-11-22   16:38:06     6     1   164.380   LOTEK      3   -112
2020-11-22   16:38:12     6     1   164.380   LOTEK     44   -113
2020-11-22   16:38:20     6     1   164.380   LOTEK      2   -113
2020-11-22   16:38:21     6     1   164.380   LOTEK      1   -111
2020-11-22   16:38:26     6     1   164.380   LOTEK     15   -113
2020-11-22   16:38:35     6     1   164.380   LOTEK      1   -112
2020-11-22   16:38:35     6     1   164.380   LOTEK     22   -113
2020-11-22   16:38:44     6     1   164.380   LOTEK      2   -112
2020-11-22   16:38:57     6     1   164.380   LOTEK     90   -111
2020-11-22   16:39:06     6     1   164.380   LOTEK      4   -113
2020-11-22   16:39:38     6     1   164.380   LOTEK     44   -113
2020-11-22   16:39:42     6     1   164.380   LOTEK      1   -113
2020-11-22   16:40:04     6     1   164.380   LOTEK     61   -111
2020-11-22   16:40:04     6     1   164.380   LOTEK    130   -113
2020-11-22   16:40:30     6     1   164.380   LOTEK     18   -113
2020-11-22   16:40:39     6     1   164.480   LOTEK    158   -113
2020-11-22   16:41:06     6     1   164.380   LOTEK      6   -112
2020-11-22   16:41:33     6     1   164.380   LOTEK     29   -112
2020-11-22   16:42:07     6     1   164.380   LOTEK     73   -113
2020-11-22   16:42:31     6     1   164.380   LOTEK      8   -113
2020-11-22   16:42:48     6     1   164.380   LOTEK     31   -112
2020-11-22   16:42:50     6     1   164.480   LOTEK     25    -80
2020-11-22   16:42:52     6     1   164.380   LOTEK     62   -112
2020-11-22   16:42:59     6     1   164.380   LOTEK     31   -112
2020-11-22   16:42:59     6     1   164.380   LOTEK     29   -113
2020-11-22   16:43:03     6     1   164.380   LOTEK     44   -110
2020-11-22   16:43:10     6     1   164.480   LOTEK     15   -112
2020-11-22   16:43:13     6     1   164.380   LOTEK     15   -113
2020-11-22   16:43:19     6     1   164.480   LOTEK     46   -113
2020-11-22   16:43:25     6     1   164.380   LOTEK     46   -112
2020-11-22   16:43:44     6     1   164.380   LOTEK    157   -111
2020-11-22   16:43:54     6     1   164.380   LOTEK     46   -111
2020-11-22   16:43:59     6     1   164.380   LOTEK     17   -113
2020-11-22   16:44:07     6     1   164.380   LOTEK     18   -113
2020-11-22   16:44:07     6     1   164.380   LOTEK     46   -113
2020-11-22   16:44:32     6     1   164.380   LOTEK     16   -112
2020-11-22   16:45:04     6     1   164.380   LOTEK     62   -112
2020-11-22   16:45:20     6     1   164.380   LOTEK      2   -108
2020-11-22   16:45:26     6     1   164.380   LOTEK     18   -111
2020-11-22   16:45:48     6     1   164.380   LOTEK      1   -113
2020-11-22   16:45:50     6     1   164.380   LOTEK      1   -113
2020-11-22   16:46:10     6     1   164.380   LOTEK     73   -113
2020-11-22   16:46:32     6     1   164.380   LOTEK    120   -112
2020-11-22   16:46:35     6     1   164.380   LOTEK      2   -113
2020-11-22   16:46:39     6     1   164.380   LOTEK     44   -112
2020-11-22   16:46:48     6     1   164.480   LOTEK    104   -113
2020-11-22   16:46:58     6     1   164.380   LOTEK      1   -113
2020-11-22   16:47:05     6     1   164.380   LOTEK     14   -111
2020-11-22   16:47:09     6     1   164.380   LOTEK     34   -113
2020-11-22   16:47:50     6     1   164.480   LOTEK     25    -81
2020-11-22   16:47:54     6     1   164.380   LOTEK      2   -113
2020-11-22   16:47:55     6     1   164.380   LOTEK     46   -112
2020-11-22   16:48:02     6     1   164.380   LOTEK     64   -111
2020-11-22   16:48:03     6     1   164.380   LOTEK     72   -113
2020-11-22   16:48:14     6     1   164.380   LOTEK     19   -113
2020-11-22   16:48:51     6     1   164.380   LOTEK      1   -111
2020-11-22   16:48:55     6     1   164.380   LOTEK     18   -113
2020-11-22   16:49:03     6     1   164.380   LOTEK     24   -113
2020-11-22   16:49:04     6     1   164.380   LOTEK    111   -113
2020-11-22   16:49:05     6     1   164.380   LOTEK      6   -112
2020-11-22   16:50:06     6     1   164.380   LOTEK    121   -113
2020-11-22   16:50:13     6     1   164.380   LOTEK     90   -111
2020-11-22   16:50:36     6     1   164.480   LOTEK     92   -113
2020-11-22   16:50:36     6     1   164.380   LOTEK     73   -111
2020-11-22   16:50:42     6     1   164.380   LOTEK      2   -113
2020-11-22   16:50:52     6     1   164.480   LOTEK    164   -112
2020-11-22   16:51:00     6     1   164.380   LOTEK      2   -111
2020-11-22   16:51:07     6     1   164.380   LOTEK     29   -113
2020-11-22   16:51:22     6     1   164.380   LOTEK     33   -110
2020-11-22   16:51:24     6     1   164.380   LOTEK     44   -109
2020-11-22   16:51:53     6     1   164.380   LOTEK     46   -112
2020-11-22   16:51:57     6     1   164.380   LOTEK      1   -112
2020-11-22   16:52:04     6     1   164.380   LOTEK      2   -112
2020-11-22   16:52:05     6     1   164.380   LOTEK      1   -113
2020-11-22   16:52:37     6     1   164.380   LOTEK     51   -113
2020-11-22   16:52:50     6     1   164.480   LOTEK     25    -81
2020-11-22   16:53:17     6     1   164.380   LOTEK     24   -113
2020-11-22   16:53:53     6     1   164.380   LOTEK     80   -112
2020-11-22   16:54:02     6     1   164.380   LOTEK      1   -113
2020-11-22   16:54:10     6     1   164.480   LOTEK    114   -112
2020-11-22   16:54:12     6     1   164.380   LOTEK      5   -112
2020-11-22   16:54:45     6     1   164.380   LOTEK     67   -112
2020-11-22   16:54:47     6     1   164.380   LOTEK     89   -113
2020-11-22   16:54:57     6     1   164.380   LOTEK     15   -111
2020-11-22   16:55:34     6     1   164.380   LOTEK    114   -113
2020-11-22   16:55:40     6     1   164.380   LOTEK     18   -112
2020-11-22   16:55:40     6     1   164.380   LOTEK     24   -112
2020-11-22   16:55:49     6     1   164.380   LOTEK     15   -111
2020-11-22   16:56:26     6     1   164.380   LOTEK     31   -113
2020-11-22   16:56:39     6     1   164.380   LOTEK      2   -113
2020-11-22   16:56:47     6     1   164.380   LOTEK    118   -110
2020-11-22   16:56:49     6     1   164.380   LOTEK     15   -111
2020-11-22   16:56:56     6     1   164.380   LOTEK      1   -110
2020-11-22   16:57:00     6     1   164.480   LOTEK     36   -113
2020-11-22   16:57:00     6     1   164.380   LOTEK     33   -113
2020-11-22   16:57:45     6     1   164.380   LOTEK      2   -113
2020-11-22   16:57:50     6     1   164.480   LOTEK     25    -81
2020-11-22   16:57:56     6     1   164.380   LOTEK     90   -113
2020-11-22   16:58:06     6     1   164.380   LOTEK     44   -113
2020-11-22   16:58:33     6     1   164.380   LOTEK     34   -112
2020-11-22   16:58:34     6     1   164.380   LOTEK     34   -112
2020-11-22   16:58:48     6     1   164.380   LOTEK      1   -111
2020-11-22   16:59:00     6     1   164.380   LOTEK     44   -110
2020-11-22   16:59:32     6     1   164.380   LOTEK     73   -113
2020-11-22   16:59:32     6     1   164.380   LOTEK     73   -112
2020-11-22   16:59:46     6     1   164.480   LOTEK     64   -112
2020-11-22   16:59:53     6     1   164.380   LOTEK     46   -111
2020-11-22   16:59:53     6     1   164.380   LOTEK      1   -112
2020-11-22   16:59:57     6     1   164.380   LOTEK     18   -113
2020-11-22   16:59:59     6     1   164.380   LOTEK    133   -113
2020-11-22   17:00:06     6     1   164.380   LOTEK    117   -112
2020-11-22   17:00:07     6     1   164.380   LOTEK      4   -111
2020-11-22   17:00:18     6     1   164.380   LOTEK     18   -112
2020-11-22   17:00:22     6     1   164.380   LOTEK     44   -112
2020-11-22   17:00:27     6     1   164.380   LOTEK     18   -112
2020-11-22   17:00:51     6     1   164.380   LOTEK    116   -111
2020-11-22   17:00:52     6     1   164.380   LOTEK     18   -112
2020-11-22   17:00:57     6     1   164.380   LOTEK      2   -112
2020-11-22   17:00:57     6     1   164.380   LOTEK     30   -112
2020-11-22   17:00:58     6     1   164.480   LOTEK     58   -112
2020-11-22   17:01:01     6     1   164.380   LOTEK     61   -112
2020-11-22   17:01:04     6     1   164.480   LOTEK     20   -112
2020-11-22   17:01:21     6     1   164.480   LOTEK    108   -113
2020-11-22   17:01:37     6     1   164.380   LOTEK     15   -113
2020-11-22   17:01:44     6     1   164.380   LOTEK    103   -112
2020-11-22   17:01:44     6     1   164.380   LOTEK      4   -113
2020-11-22   17:01:46     6     1   164.380   LOTEK     46   -111
2020-11-22   17:02:08     6     1   164.380   LOTEK    101   -112
2020-11-22   17:02:20     6     1   164.380   LOTEK     44   -112
2020-11-22   17:02:25     6     1   164.380   LOTEK     18   -112
2020-11-22   17:02:29     6     1   164.380   LOTEK     46   -113
2020-11-22   17:02:50     6     1   164.480   LOTEK     25    -81
2020-11-22   17:03:02     6     1   164.380   LOTEK    101   -112
2020-11-22   17:03:03     6     1   164.480   LOTEK    136   -113
2020-11-22   17:03:13     6     1   164.380   LOTEK     31   -111
2020-11-22   17:03:14     6     1   164.380   LOTEK     19   -109
2020-11-22   17:03:20     6     1   164.380   LOTEK     64   -112
2020-11-22   17:03:34     6     1   164.380   LOTEK     78   -113
2020-11-22   17:03:49     6     1   164.380   LOTEK      6   -113
2020-11-22   17:03:53     6     1   164.380   LOTEK     18   -110
2020-11-22   17:03:54     6     1   164.380   LOTEK      2   -111
2020-11-22   17:03:56     6     1   164.480   LOTEK     61   -113
2020-11-22   17:03:58     6     1   164.380   LOTEK     53   -110
2020-11-22   17:04:01     6     1   164.380   LOTEK    129   -111
2020-11-22   17:04:03     6     1   164.380   LOTEK      1   -113
2020-11-22   17:04:04     6     1   164.480   LOTEK     43   -113
2020-11-22   17:04:05     6     1   164.380   LOTEK      2   -112
2020-11-22   17:04:11     6     1   164.380   LOTEK      2   -113
2020-11-22   17:04:13     6     1   164.380   LOTEK     87   -111
2020-11-22   17:04:14     6     1   164.480   LOTEK    167   -112
2020-11-22   17:04:15     6     1   164.380   LOTEK      1   -111
2020-11-22   17:04:40     6     1   164.380   LOTEK     18   -113
2020-11-22   17:05:00     6     1   164.380   LOTEK     46   -112
2020-11-22   17:05:19     6     1   164.380   LOTEK     33   -110
2020-11-22   17:05:20     6     1   164.480   LOTEK     88   -113
2020-11-22   17:05:32     6     1   164.380   LOTEK    101   -112
2020-11-22   17:05:58     6     1   164.380   LOTEK     15   -113
2020-11-22   17:06:40     6     1   164.380   LOTEK      1   -111
2020-11-22   17:06:50     6     1   164.380   LOTEK     74   -109
2020-11-22   17:06:50     6     1   164.380   LOTEK     74   -113
2020-11-22   17:07:03     6     1   164.380   LOTEK     31   -113
2020-11-22   17:07:19     6     1   164.380   LOTEK      8   -113
2020-11-22   17:07:27     6     1   164.380   LOTEK      2   -110
2020-11-22   17:07:33     6     1   164.380   LOTEK      1   -112
2020-11-22   17:07:38     6     1   164.380   LOTEK     18   -108
2020-11-22   17:07:46     6     1   164.380   LOTEK     24   -112
2020-11-22   17:07:50     6     1   164.480   LOTEK     25    -81
2020-11-22   17:08:04     6     1   164.380   LOTEK     12   -109
2020-11-22   17:08:13     6     1   164.480   LOTEK     45   -113
2020-11-22   17:08:30     6     1   164.380   LOTEK     15   -112
2020-11-22   17:08:41     6     1   164.380   LOTEK    121   -112
2020-11-22   17:08:41     6     1   164.380   LOTEK      8   -111
2020-11-22   17:08:44     6     1   164.380   LOTEK     46   -112
2020-11-22   17:08:46     6     1   164.380   LOTEK     29   -111
2020-11-22   17:08:46     6     1   164.380   LOTEK      1   -111
2020-11-22   17:08:50     6     1   164.380   LOTEK    106   -113
2020-11-22   17:08:51     6     1   164.480   LOTEK    138   -113
2020-11-22   17:09:08     6     1   164.380   LOTEK     89   -112
2020-11-22   17:09:11     6     1   164.380   LOTEK     62   -111
2020-11-22   17:09:15     6     1   164.380   LOTEK    116   -112
2020-11-22   17:09:25     6     1   164.380   LOTEK     18   -110
2020-11-22   17:09:33     6     1   164.480   LOTEK     24   -112
2020-11-22   17:09:39     6     1   164.480   LOTEK     17   -112
2020-11-22   17:09:41     6     1   164.480   LOTEK     38   -113
2020-11-22   17:09:57     6     1   164.480   LOTEK     49   -113
2020-11-22   17:10:01     6     1   164.380   LOTEK      3   -112
2020-11-22   17:10:03     6     1   164.480   LOTEK     61   -113
2020-11-22   17:10:19     6     1   164.380   LOTEK    161   -110
2020-11-22   17:10:22     6     1   164.380   LOTEK     10   -110
2020-11-22   17:10:25     6     1   164.380   LOTEK    159   -113
2020-11-22   17:10:36     6     1   164.380   LOTEK     31   -113
2020-11-22   17:10:44     6     1   164.380   LOTEK     31   -111
2020-11-22   17:10:51     6     1   164.380   LOTEK    114   -112
2020-11-22   17:10:55     6     1   164.380   LOTEK      1   -113
2020-11-22   17:11:00     6     1   164.380   LOTEK     29   -112
2020-11-22   17:11:03     6     1   164.380   LOTEK      3   -113
2020-11-22   17:11:07     6     1   164.380   LOTEK      1   -111
2020-11-22   17:11:07     6     1   164.380   LOTEK      1   -113
2020-11-22   17:11:14     6     1   164.380   LOTEK      2   -111
2020-11-22   17:11:14     6     1   164.380   LOTEK     52   -113
2020-11-22   17:11:21     6     1   164.380   LOTEK      1   -111
2020-11-22   17:11:22     6     1   164.380   LOTEK      6   -111
2020-11-22   17:11:26     6     1   164.380   LOTEK    159   -112
2020-11-22   17:11:50     6     1   164.380   LOTEK      1   -113
2020-11-22   17:11:58     6     1   164.380   LOTEK     53   -112
2020-11-22   17:12:08     6     1   164.480   LOTEK    104   -111
2020-11-22   17:12:22     6     1   164.380   LOTEK      2   -111
2020-11-22   17:12:26     6     1   164.380   LOTEK     15   -112
2020-11-22   17:12:27     6     1   164.480   LOTEK     63   -113
2020-11-22   17:12:50     6     1   164.480   LOTEK     25    -81
2020-11-22   17:12:50     6     1   164.380   LOTEK      2   -113
2020-11-22   17:12:52     6     1   164.480   LOTEK    201   -113
2020-11-22   17:12:55     6     1   164.480   LOTEK     74   -113
2020-11-22   17:12:58     6     1   164.380   LOTEK     34   -110
2020-11-22   17:13:03     6     1   164.380   LOTEK      1   -113
2020-11-22   17:13:07     6     1   164.380   LOTEK     64   -111
2020-11-22   17:13:16     6     1   164.380   LOTEK    120   -111
2020-11-22   17:13:21     6     1   164.380   LOTEK     73   -112
2020-11-22   17:13:27     6     1   164.380   LOTEK     29   -110
2020-11-22   17:13:29     6     1   164.380   LOTEK     46   -112
2020-11-22   17:13:32     6     1   164.380   LOTEK      1   -111
2020-11-22   17:13:34     6     1   164.380   LOTEK     93   -110
2020-11-22   17:13:44     6     1   164.480   LOTEK    110   -112
2020-11-22   17:13:48     6     1   164.380   LOTEK    164   -111
2020-11-22   17:13:48     6     1   164.380   LOTEK     46   -111
2020-11-22   17:13:51     6     1   164.380   LOTEK     44   -110
2020-11-22   17:13:54     6     1   164.380   LOTEK     48   -111
2020-11-22   17:13:55     6     1   164.380   LOTEK     58   -110
2020-11-22   17:14:03     6     1   164.380   LOTEK      1   -112
2020-11-22   17:14:04     6     1   164.380   LOTEK      1   -112
2020-11-22   17:14:11     6     1   164.380   LOTEK     18   -111
2020-11-22   17:14:18     6     1   164.480   LOTEK      8   -113
2020-11-22   17:14:22     6     1   164.380   LOTEK    159   -113
2020-11-22   17:14:25     6     1   164.380   LOTEK     44   -111
2020-11-22   17:14:33     6     1   164.380   LOTEK     18   -112
2020-11-22   17:14:41     6     1   164.380   LOTEK      3   -111
2020-11-22   17:14:42     6     1   164.380   LOTEK      8   -113
2020-11-22   17:15:01     6     1   164.380   LOTEK     29   -111
2020-11-22   17:15:07     6     1   164.380   LOTEK      2   -113
2020-11-22   17:15:26     6     1   164.380   LOTEK     31   -112
2020-11-22   17:15:33     6     1   164.480   LOTEK     73   -113
2020-11-22   17:15:34     6     1   164.380   LOTEK    133   -112
2020-11-22   17:15:36     6     1   164.380   LOTEK     64   -112
2020-11-22   17:15:47     6     1   164.380   LOTEK     89   -111
2020-11-22   17:15:55     6     1   164.380   LOTEK     74   -112
2020-11-22   17:16:06     6     1   164.380   LOTEK     59   -109
2020-11-22   17:16:14     6     1   164.480   LOTEK      6   -113
2020-11-22   17:16:19     6     1   164.480   LOTEK     63   -113
2020-11-22   17:16:21     6     1   164.480   LOTEK     89   -112
2020-11-22   17:16:38     6     1   164.380   LOTEK     64   -112
2020-11-22   17:16:40     6     1   164.480   LOTEK     65   -113
2020-11-22   17:17:28     6     1   164.380   LOTEK     15   -112
2020-11-22   17:17:30     6     1   164.480   LOTEK    101   -113
2020-11-22   17:17:48     6     1   164.380   LOTEK      2   -112
2020-11-22   17:17:50     6     1   164.480   LOTEK     25    -81
2020-11-22   17:17:51     6     1   164.380   LOTEK      2   -111
2020-11-22   17:18:35     6     1   164.380   LOTEK     62   -111
2020-11-22   17:18:42     6     1   164.380   LOTEK     46   -112
2020-11-22   17:18:44     6     1   164.380   LOTEK     52   -113
2020-11-22   17:18:47     6     1   164.380   LOTEK      6   -112
2020-11-22   17:18:54     6     1   164.380   LOTEK     46   -113
2020-11-22   17:18:57     6     1   164.480   LOTEK     30   -113
2020-11-22   17:18:57     6     1   164.480   LOTEK     30   -111
2020-11-22   17:19:20     6     1   164.380   LOTEK    101   -111
2020-11-22   17:19:32     6     1   164.380   LOTEK     82   -113
2020-11-22   17:19:33     6     1   164.380   LOTEK     18   -113
2020-11-22   17:19:47     6     1   164.480   LOTEK     97   -113
2020-11-22   17:19:47     6     1   164.380   LOTEK     46   -111
2020-11-22   17:20:03     6     1   164.380   LOTEK     46   -113
2020-11-22   17:20:10     6     1   164.480   LOTEK     64   -113
2020-11-22   17:20:18     6     1   164.380   LOTEK     18   -110
2020-11-22   17:20:19     6     1   164.380   LOTEK     29   -113
2020-11-22   17:20:23     6     1   164.380   LOTEK      1   -112
2020-11-22   17:20:29     6     1   164.380   LOTEK      1   -113
2020-11-22   17:20:30     6     1   164.380   LOTEK    117   -110
2020-11-22   17:20:31     6     1   164.480   LOTEK     44   -113
2020-11-22   17:21:01     6     1   164.380   LOTEK     16   -111
2020-11-22   17:21:02     6     1   164.380   LOTEK     73   -111
2020-11-22   17:21:04     6     1   164.380   LOTEK     59   -110
2020-11-22   17:21:05     6     1   164.480   LOTEK     83   -113
2020-11-22   17:21:07     6     1   164.380   LOTEK     15   -111
2020-11-22   17:21:11     6     1   164.380   LOTEK     46   -113
2020-11-22   17:21:20     6     1   164.380   LOTEK      1   -111
2020-11-22   17:21:27     6     1   164.380   LOTEK      2   -111
2020-11-22   17:21:27     6     1   164.380   LOTEK     64   -113
2020-11-22   17:21:35     6     1   164.380   LOTEK      6   -113
2020-11-22   17:21:48     6     1   164.380   LOTEK     33   -111
2020-11-22   17:21:52     6     1   164.380   LOTEK      2   -113
2020-11-22   17:21:58     6     1   164.380   LOTEK      2   -110
2020-11-22   17:22:09     6     1   164.380   LOTEK      1   -113
2020-11-22   17:22:20     6     1   164.380   LOTEK      1   -111
2020-11-22   17:22:43     6     1   164.380   LOTEK      4   -110
2020-11-22   17:22:45     6     1   164.380   LOTEK     44   -111
2020-11-22   17:22:50     6     1   164.480   LOTEK     25    -81
2020-11-22   17:23:07     6     1   164.380   LOTEK     29   -113
2020-11-22   17:23:17     6     1   164.380   LOTEK     44   -109
2020-11-22   17:23:30     6     1   164.380   LOTEK    101   -111
2020-11-22   17:23:35     6     1   164.480   LOTEK     18   -113
2020-11-22   17:23:38     6     1   164.380   LOTEK     40   -111
2020-11-22   17:23:47     6     1   164.380   LOTEK     58   -113
2020-11-22   17:23:48     6     1   164.380   LOTEK    114   -113
2020-11-22   17:23:48     6     1   164.480   LOTEK     55   -113
2020-11-22   17:23:48     6     1   164.380   LOTEK      1   -111
2020-11-22   17:23:56     6     1   164.380   LOTEK     19   -113
2020-11-22   17:23:56     6     1   164.380   LOTEK     19   -111
2020-11-22   17:24:00     6     1   164.380   LOTEK      1   -112
2020-11-22   17:24:21     6     1   164.380   LOTEK     34   -113
2020-11-22   17:24:21     6     1   164.380   LOTEK      1   -111
2020-11-22   17:24:23     6     1   164.380   LOTEK     73   -110
2020-11-22   17:24:36     6     1   164.480   LOTEK     44   -113
2020-11-22   17:24:36     6     1   164.380   LOTEK     37   -112
2020-11-22   17:24:40     6     1   164.380   LOTEK     18   -112
2020-11-22   17:24:43     6     1   164.380   LOTEK     46   -113
2020-11-22   17:25:04     6     1   164.380   LOTEK     46   -110
2020-11-22   17:25:23     6     1   164.480   LOTEK     62   -112
2020-11-22   17:25:26     6     1   164.380   LOTEK     15   -111
2020-11-22   17:25:28     6     1   164.380   LOTEK     18   -111
2020-11-22   17:25:32     6     1   164.380   LOTEK     78   -112
2020-11-22   17:25:34     6     1   164.380   LOTEK     18   -111
2020-11-22   17:25:35     6     1   164.380   LOTEK     15   -111
2020-11-22   17:25:37     6     1   164.380   LOTEK     29   -113
2020-11-22   17:25:48     6     1   164.380   LOTEK     31   -111
2020-11-22   17:25:50     6     1   164.380   LOTEK      1   -111
2020-11-22   17:25:52     6     1   164.380   LOTEK     74   -111
2020-11-22   17:25:57     6     1   164.380   LOTEK      6   -110
2020-11-22   17:25:57     6     1   164.380   LOTEK      2   -112
2020-11-22   17:25:59     6     1   164.380   LOTEK     16   -111
2020-11-22   17:26:02     6     1   164.480   LOTEK    114   -112
2020-11-22   17:26:03     6     1   164.380   LOTEK      1   -113
2020-11-22   17:26:05     6     1   164.380   LOTEK     86   -112
2020-11-22   17:26:12     6     1   164.380   LOTEK     45   -110
2020-11-22   17:26:24     6     1   164.480   LOTEK    138   -113
2020-11-22   17:27:07     6     1   164.380   LOTEK     58   -113
2020-11-22   17:27:26     6     1   164.380   LOTEK     63   -111
2020-11-22   17:27:27     6     1   164.380   LOTEK     33   -111
2020-11-22   17:27:34     6     1   164.380   LOTEK     52   -112
2020-11-22   17:27:37     6     1   164.380   LOTEK     73   -111
2020-11-22   17:27:38     6     1   164.480   LOTEK     15   -112
2020-11-22   17:27:42     6     1   164.380   LOTEK     30   -111
2020-11-22   17:27:50     6     1   164.480   LOTEK     25    -81
2020-11-22   17:28:03     6     1   164.380   LOTEK     89   -113
2020-11-22   17:28:05     6     1   164.380   LOTEK     72   -111
2020-11-22   17:28:07     6     1   164.380   LOTEK     59   -111
2020-11-22   17:28:11     6     1   164.380   LOTEK     58   -111
2020-11-22   17:28:21     6     1   164.380   LOTEK     10   -111
2020-11-22   17:28:22     6     1   164.380   LOTEK     86   -112
2020-11-22   17:28:33     6     1   164.380   LOTEK      6   -108
2020-11-22   17:28:36     6     1   164.480   LOTEK     18   -113
2020-11-22   17:28:52     6     1   164.380   LOTEK     15   -113
2020-11-22   17:29:02     6     1   164.380   LOTEK     18   -113
2020-11-22   17:29:04     6     1   164.380   LOTEK     46   -112
2020-11-22   17:29:06     6     1   164.380   LOTEK      3   -110
2020-11-22   17:29:06     6     1   164.480   LOTEK      5   -113
2020-11-22   17:29:17     6     1   164.380   LOTEK     36   -112
2020-11-22   17:29:26     6     1   164.380   LOTEK     73   -112
2020-11-22   17:29:54     6     1   164.380   LOTEK     34   -112
2020-11-22   17:29:58     6     1   164.380   LOTEK     18   -111
2020-11-22   17:30:09     6     1   164.380   LOTEK     72   -111
2020-11-22   17:30:12     6     1   164.380   LOTEK     93   -111
2020-11-22   17:30:21     6     1   164.380   LOTEK     44   -112
2020-11-22   17:31:03     6     1   164.380   LOTEK      1   -110
2020-11-22   17:31:13     6     1   164.480   LOTEK     65   -113
2020-11-22   17:31:15     6     1   164.380   LOTEK     16   -110
2020-11-22   17:31:16     6     1   164.480   LOTEK     11   -113
2020-11-22   17:31:18     6     1   164.380   LOTEK     33   -110
2020-11-22   17:31:22     6     1   164.380   LOTEK     44   -111
2020-11-22   17:31:31     6     1   164.380   LOTEK      4   -111
2020-11-22   17:31:32     6     1   164.380   LOTEK     46   -113
2020-11-22   17:31:32     6     1   164.380   LOTEK     18   -113
2020-11-22   17:31:41     6     1   164.480   LOTEK      7   -110
2020-11-22   17:31:43     6     1   164.480   LOTEK     33   -113
2020-11-22   17:31:46     6     1   164.480   LOTEK     74   -113
2020-11-22   17:31:47     6     1   164.480   LOTEK      9   -112
2020-11-22   17:31:54     6     1   164.380   LOTEK      2   -111
2020-11-22   17:32:01     6     1   164.380   LOTEK      2   -111
2020-11-22   17:32:08     6     1   164.480   LOTEK      6   -112
2020-11-22   17:32:11     6     1   164.380   LOTEK      1   -110
2020-11-22   17:32:23     6     1   164.380   LOTEK      2   -112
2020-11-22   17:32:24     6     1   164.380   LOTEK     80   -113
2020-11-22   17:32:32     6     1   164.380   LOTEK      2   -113
2020-11-22   17:32:43     6     1   164.380   LOTEK    114   -112
2020-11-22   17:32:49     6     1   164.380   LOTEK     34   -112
2020-11-22   17:32:50     6     1   164.480   LOTEK     25    -81
2020-11-22   17:33:11     6     1   164.380   LOTEK      2   -110
2020-11-22   17:33:20     6     1   164.380   LOTEK      2   -110
2020-11-22   17:33:34     6     1   164.380   LOTEK     73   -109
2020-11-22   17:33:43     6     1   164.380   LOTEK     46   -112
2020-11-22   17:33:44     6     1   164.380   LOTEK     34   -110
2020-11-22   17:34:02     6     1   164.380   LOTEK     80   -112
2020-11-22   17:34:13     6     1   164.380   LOTEK    116   -113
2020-11-22   17:34:24     6     1   164.380   LOTEK     80   -109
2020-11-22   17:34:34     6     1   164.380   LOTEK     46   -111
2020-11-22   17:34:44     6     1   164.480   LOTEK     33   -113
2020-11-22   17:34:46     6     1   164.380   LOTEK     18   -108
2020-11-22   17:35:20     6     1   164.380   LOTEK     31   -112
2020-11-22   17:35:20     6     1   164.480   LOTEK     58   -113
2020-11-22   17:35:44     6     1   164.380   LOTEK     35   -111
2020-11-22   17:35:48     6     1   164.480   LOTEK      1   -113
2020-11-22   17:35:55     6     1   164.380   LOTEK      1   -109
2020-11-22   17:36:04     6     1   164.380   LOTEK      6   -111
2020-11-22   17:36:14     6     1   164.380   LOTEK     31   -111
2020-11-22   17:36:17     6     1   164.480   LOTEK     15   -113
2020-11-22   17:36:18     6     1   164.380   LOTEK     33   -110
2020-11-22   17:36:32     6     1   164.380   LOTEK     52   -110
2020-11-22   17:36:44     6     1   164.380   LOTEK      2   -110
2020-11-22   17:37:04     6     1   164.380   LOTEK     44   -112
2020-11-22   17:37:09     6     1   164.380   LOTEK     46   -111
2020-11-22   17:37:25     6     1   164.380   LOTEK      4   -108
2020-11-22   17:37:26     6     1   164.480   LOTEK     78   -112
2020-11-22   17:37:28     6     1   164.380   LOTEK      1   -112
2020-11-22   17:37:39     6     1   164.380   LOTEK     15   -111
2020-11-22   17:37:41     6     1   164.480   LOTEK     33   -112
2020-11-22   17:37:50     6     1   164.480   LOTEK     25    -81
2020-11-22   17:38:05     6     1   164.380   LOTEK      2   -113
2020-11-22   17:38:08     6     1   164.380   LOTEK     47   -112
2020-11-22   17:38:11     6     1   164.380   LOTEK      8   -111
2020-11-22   17:38:14     6     1   164.480   LOTEK     18   -112
2020-11-22   17:38:16     6     1   164.380   LOTEK     72   -112
2020-11-22   17:38:20     6     1   164.380   LOTEK      1   -112
2020-11-22   17:38:21     6     1   164.380   LOTEK      8   -111
2020-11-22   17:38:34     6     1   164.480   LOTEK     96   -113
2020-11-22   17:39:00     6     1   164.480   LOTEK    109   -111
2020-11-22   17:39:03     6     1   164.380   LOTEK     93   -113
2020-11-22   17:39:18     6     1   164.380   LOTEK      1   -112
2020-11-22   17:39:19     6     1   164.380   LOTEK      8   -110
2020-11-22   17:39:30     6     1   164.480   LOTEK     62   -113
2020-11-22   17:39:40     6     1   164.480   LOTEK     78   -113
2020-11-22   17:39:46     6     1   164.380   LOTEK     18   -112
2020-11-22   17:39:52     6     1   164.380   LOTEK     74   -111
2020-11-22   17:39:56     6     1   164.380   LOTEK     15   -113
2020-11-22   17:39:58     6     1   164.380   LOTEK    101   -110
2020-11-22   17:39:58     6     1   164.380   LOTEK     30   -113
2020-11-22   17:40:12     6     1   164.480   LOTEK     44   -113
2020-11-22   17:40:21     6     1   164.380   LOTEK      1   -110
2020-11-22   17:40:49     6     1   164.380   LOTEK     11   -111
2020-11-22   17:40:53     6     1   164.380   LOTEK     15   -111
2020-11-22   17:41:09     6     1   164.380   LOTEK     73   -110
2020-11-22   17:41:17     6     1   164.380   LOTEK      1   -112
2020-11-22   17:41:21     6     1   164.480   LOTEK     61   -113
2020-11-22   17:41:38     6     1   164.380   LOTEK     31   -110
2020-11-22   17:41:42     6     1   164.380   LOTEK     18   -112
2020-11-22   17:41:42     6     1   164.380   LOTEK     47   -112
2020-11-22   17:41:48     6     1   164.380   LOTEK     34   -109
2020-11-22   17:41:51     6     1   164.380   LOTEK      1   -109
2020-11-22   17:42:06     6     1   164.480   LOTEK     62   -112
2020-11-22   17:42:09     6     1   164.480   LOTEK    105   -111
2020-11-22   17:42:12     6     1   164.380   LOTEK     61   -112
2020-11-22   17:42:26     6     1   164.380   LOTEK      3   -109
2020-11-22   17:42:40     6     1   164.380   LOTEK     15   -111
2020-11-22   17:42:43     6     1   164.480   LOTEK     35   -110
2020-11-22   17:42:48     6     1   164.380   LOTEK     15   -110
2020-11-22   17:42:50     6     1   164.480   LOTEK     25    -82
2020-11-22   17:43:09     6     1   164.380   LOTEK     15   -112
2020-11-22   17:43:11     6     1   164.380   LOTEK    121   -111
2020-11-22   17:43:12     6     1   164.380   LOTEK     64   -112
2020-11-22   17:43:14     6     1   164.380   LOTEK     34   -112
2020-11-22   17:43:20     6     1   164.380   LOTEK     61   -112
2020-11-22   17:43:32     6     1   164.380   LOTEK     44   -112
2020-11-22   17:43:34     6     1   164.380   LOTEK      1   -112
2020-11-22   17:43:45     6     1   164.380   LOTEK     46   -108
2020-11-22   17:43:55     6     1   164.380   LOTEK      2   -112
2020-11-22   17:44:08     6     1   164.380   LOTEK     46   -110
2020-11-22   17:44:09     6     1   164.480   LOTEK     15   -112
2020-11-22   17:44:14     6     1   164.380   LOTEK     45   -109
2020-11-22   17:44:23     6     1   164.480   LOTEK    118   -112
2020-11-22   17:44:28     6     1   164.380   LOTEK      1   -113
2020-11-22   17:44:32     6     1   164.380   LOTEK     34   -111
2020-11-22   17:44:34     6     1   164.380   LOTEK      2   -111
2020-11-22   17:45:07     6     1   164.380   LOTEK     29   -110
2020-11-22   17:45:31     6     1   164.480   LOTEK    103   -113
2020-11-22   17:45:32     6     1   164.380   LOTEK     16   -113
2020-11-22   17:45:37     6     1   164.380   LOTEK     53   -111
2020-11-22   17:45:49     6     1   164.380   LOTEK     16   -110
2020-11-22   17:46:00     6     1   164.380   LOTEK     64   -109
2020-11-22   17:46:05     6     1   164.380   LOTEK     72   -110
2020-11-22   17:46:10     6     1   164.480   LOTEK      5   -113
2020-11-22   17:46:12     6     1   164.380   LOTEK     59   -109
2020-11-22   17:46:21     6     1   164.380   LOTEK     72   -110
2020-11-22   17:46:31     6     1   164.380   LOTEK     74   -111
2020-11-22   17:46:31     6     1   164.380   LOTEK     18   -109
2020-11-22   17:46:36     6     1   164.380   LOTEK     77   -113
2020-11-22   17:46:43     6     1   164.480   LOTEK     31   -113
2020-11-22   17:47:10     6     1   164.380   LOTEK      3   -109
2020-11-22   17:47:11     6     1   164.480   LOTEK    167   -113
2020-11-22   17:47:17     6     1   164.380   LOTEK     18   -112
2020-11-22   17:47:19     6     1   164.380   LOTEK     65   -110
2020-11-22   17:47:33     6     1   164.380   LOTEK      6   -111
2020-11-22   17:47:35     6     1   164.380   LOTEK     16   -111
2020-11-22   17:47:47     6     1   164.480   LOTEK     44   -112
2020-11-22   17:47:50     6     1   164.480   LOTEK     25    -81
2020-11-22   17:47:50     6     1   164.380   LOTEK      6   -110
2020-11-22   17:47:52     6     1   164.380   LOTEK     58   -113
2020-11-22   17:48:08     6     1   164.380   LOTEK     73   -111
2020-11-22   17:48:20     6     1   164.480   LOTEK     44   -112
2020-11-22   17:48:23     6     1   164.380   LOTEK     31   -111
2020-11-22   17:48:27     6     1   164.380   LOTEK     44   -110
2020-11-22   17:48:33     6     1   164.380   LOTEK     58   -111
2020-11-22   17:48:37     6     1   164.380   LOTEK     61   -113
2020-11-22   17:48:52     6     1   164.380   LOTEK     59   -112
2020-11-22   17:48:55     6     1   164.380   LOTEK     88   -111
2020-11-22   17:48:56     6     1   164.380   LOTEK     17   -112
2020-11-22   17:49:15     6     1   164.380   LOTEK     19   -109
2020-11-22   17:49:17     6     1   164.380   LOTEK     46   -112
2020-11-22   17:49:21     6     1   164.380   LOTEK      1   -111
2020-11-22   17:49:30     6     1   164.380   LOTEK    116   -113
2020-11-22   17:49:37     6     1   164.380   LOTEK     74   -110
2020-11-22   17:49:47     6     1   164.380   LOTEK     22   -108
2020-11-22   17:49:52     6     1   164.480   LOTEK      8   -112
2020-11-22   17:49:55     6     1   164.480   LOTEK    148   -112
2020-11-22   17:49:59     6     1   164.480   LOTEK      1   -113
2020-11-22   17:50:10     6     1   164.380   LOTEK      1   -113
2020-11-22   17:50:27     6     1   164.380   LOTEK     45   -112
2020-11-22   17:50:57     6     1   164.480   LOTEK    145   -111
2020-11-22   17:50:58     6     1   164.380   LOTEK     40   -110
2020-11-22   17:51:16     6     1   164.480   LOTEK    133   -111
2020-11-22   17:51:17     6     1   164.380   LOTEK      2   -109
2020-11-22   17:51:22     6     1   164.480   LOTEK    150   -113
2020-11-22   17:51:23     6     1   164.380   LOTEK     90   -110
2020-11-22   17:51:26     6     1   164.380   LOTEK     92   -112
2020-11-22   17:51:26     6     1   164.380   LOTEK     61   -109
2020-11-22   17:51:27     6     1   164.380   LOTEK     18   -110
2020-11-22   17:51:27     6     1   164.380   LOTEK     18   -112
2020-11-22   17:51:33     6     1   164.380   LOTEK     34   -110
2020-11-22   17:52:00     6     1   164.380   LOTEK     34   -111
2020-11-22   17:52:05     6     1   164.380   LOTEK     62   -110
2020-11-22   17:52:06     6     1   164.380   LOTEK     15   -111
2020-11-22   17:52:11     6     1   164.380   LOTEK     18   -109
2020-11-22   17:52:12     6     1   164.380   LOTEK     73   -109
2020-11-22   17:52:18     6     1   164.380   LOTEK      1   -111
2020-11-22   17:52:24     6     1   164.380   LOTEK      8   -109
2020-11-22   17:52:27     6     1   164.380   LOTEK      1   -109
2020-11-22   17:52:36     6     1   164.380   LOTEK     15   -112
2020-11-22   17:52:42     6     1   164.380   LOTEK     18   -112
2020-11-22   17:52:44     6     1   164.380   LOTEK      2   -111
2020-11-22   17:52:50     6     1   164.480   LOTEK     25    -81
2020-11-22   17:53:07     6     1   164.380   LOTEK     29   -109
2020-11-22   17:53:18     6     1   164.380   LOTEK     46   -109
2020-11-22   17:53:21     6     1   164.380   LOTEK     29   -112
2020-11-22   17:53:24     6     1   164.480   LOTEK     58   -113
2020-11-22   17:53:27     6     1   164.380   LOTEK     40   -109
2020-11-22   17:53:29     6     1   164.380   LOTEK     44   -109
2020-11-22   17:53:32     6     1   164.380   LOTEK     73   -110
2020-11-22   17:53:45     6     1   164.480   LOTEK      2   -110
2020-11-22   17:53:46     6     1   164.380   LOTEK     29   -112
2020-11-22   17:53:59     6     1   164.380   LOTEK     48   -112
2020-11-22   17:54:04     6     1   164.380   LOTEK     18   -109
2020-11-22   17:54:11     6     1   164.480   LOTEK    158   -113
2020-11-22   17:54:12     6     1   164.380   LOTEK     63   -109
2020-11-22   17:54:16     6     1   164.380   LOTEK      7   -112
2020-11-22   17:54:22     6     1   164.380   LOTEK      4   -112
2020-11-22   17:54:22     6     1   164.380   LOTEK     64   -110
2020-11-22   17:54:25     6     1   164.380   LOTEK     53   -109
2020-11-22   17:54:28     6     1   164.380   LOTEK     44   -109
2020-11-22   17:54:32     6     1   164.380   LOTEK      2   -111
2020-11-22   17:54:37     6     1   164.480   LOTEK     15   -112
2020-11-22   17:54:46     6     1   164.480   LOTEK    109   -113
2020-11-22   17:54:53     6     1   164.380   LOTEK      3   -111
2020-11-22   17:54:57     6     1   164.480   LOTEK     59   -112
2020-11-22   17:54:58     6     1   164.380   LOTEK     58   -111
2020-11-22   17:55:07     6     1   164.480   LOTEK     47   -113
2020-11-22   17:55:09     6     1   164.380   LOTEK    157   -110
2020-11-22   17:55:10     6     1   164.380   LOTEK      5   -111
2020-11-22   17:55:11     6     1   164.380   LOTEK     72   -113
2020-11-22   17:55:17     6     1   164.480   LOTEK     18   -113
2020-11-22   17:55:22     6     1   164.480   LOTEK     47   -113
2020-11-22   17:55:26     6     1   164.480   LOTEK     43   -113
2020-11-22   17:55:30     6     1   164.380   LOTEK      2   -111
2020-11-22   17:55:37     6     1   164.380   LOTEK     18   -113
2020-11-22   17:55:40     6     1   164.480   LOTEK     47   -112
2020-11-22   17:55:46     6     1   164.480   LOTEK     30   -112
2020-11-22   17:55:49     6     1   164.380   LOTEK    116   -109
2020-11-22   17:55:50     6     1   164.480   LOTEK     77   -112
2020-11-22   17:56:13     6     1   164.380   LOTEK     15   -109
2020-11-22   17:56:14     6     1   164.380   LOTEK     15   -112
2020-11-22   17:56:19     6     1   164.380   LOTEK     46   -111
2020-11-22   17:56:22     6     1   164.380   LOTEK     18   -111
2020-11-22   17:56:33     6     1   164.380   LOTEK     17   -112
2020-11-22   17:56:34     6     1   164.380   LOTEK      2   -108
2020-11-22   17:56:35     6     1   164.380   LOTEK      6   -111
2020-11-22   17:56:43     6     1   164.380   LOTEK     44   -110
2020-11-22   17:56:44     6     1   164.480   LOTEK    170   -112
2020-11-22   17:56:58     6     1   164.480   LOTEK     62   -109
2020-11-22   17:57:04     6     1   164.380   LOTEK     34   -109
2020-11-22   17:57:13     6     1   164.480   LOTEK    161   -113
2020-11-22   17:57:14     6     1   164.380   LOTEK    101   -113
2020-11-22   17:57:15     6     1   164.380   LOTEK     19   -113
2020-11-22   17:57:16     6     1   164.380   LOTEK     86   -109
2020-11-22   17:57:21     6     1   164.380   LOTEK     44   -110
2020-11-22   17:57:24     6     1   164.380   LOTEK      6   -111
2020-11-22   17:57:32     6     1   164.380   LOTEK     31   -109
2020-11-22   17:57:36     6     1   164.480   LOTEK     33   -111
2020-11-22   17:57:40     6     1   164.480   LOTEK    159   -113
2020-11-22   17:57:50     6     1   164.480   LOTEK     25    -81
2020-11-22   17:58:00     6     1   164.380   LOTEK     16   -111
2020-11-22   17:58:16     6     1   164.380   LOTEK      2   -111
2020-11-22   17:58:21     6     1   164.380   LOTEK     58   -106
2020-11-22   17:58:22     6     1   164.480   LOTEK    109   -112
2020-11-22   17:58:23     6     1   164.480   LOTEK     16   -112
2020-11-22   17:58:24     6     1   164.380   LOTEK     73   -113
2020-11-22   17:58:24     6     1   164.380   LOTEK      1   -112
2020-11-22   17:58:28     6     1   164.380   LOTEK     34   -110
2020-11-22   17:58:42     6     1   164.380   LOTEK    121   -113
2020-11-22   17:58:55     6     1   164.480   LOTEK    151   -111
2020-11-22   17:58:58     6     1   164.380   LOTEK      1   -110
2020-11-22   17:59:00     6     1   164.380   LOTEK     46   -110
2020-11-22   17:59:24     6     1   164.480   LOTEK     75   -113
2020-11-22   17:59:33     6     1   164.480   LOTEK     62   -112
2020-11-22   17:59:35     6     1   164.380   LOTEK     46   -112
2020-11-22   17:59:37     6     1   164.380   LOTEK     52   -110
2020-11-22   17:59:39     6     1   164.380   LOTEK    121   -113
2020-11-22   17:59:41     6     1   164.480   LOTEK     47   -113
2020-11-22   18:00:04     6     1   164.380   LOTEK      1   -111
2020-11-22   18:00:18     6     1   164.380   LOTEK     36   -110
2020-11-22   18:00:20     6     1   164.480   LOTEK     62   -112
2020-11-22   18:00:24     6     1   164.480   LOTEK     92   -113
2020-11-22   18:00:28     6     1   164.480   LOTEK     74   -112
2020-11-22   18:00:32     6     1   164.380   LOTEK      2   -112
2020-11-22   18:00:43     6     1   164.480   LOTEK     66   -113
2020-11-22   18:00:49     6     1   164.380   LOTEK      1   -111
2020-11-22   18:00:52     6     1   164.380   LOTEK     30   -108
2020-11-22   18:01:02     6     1   164.380   LOTEK     17   -112
2020-11-22   18:01:10     6     1   164.380   LOTEK      1   -110
2020-11-22   18:01:11     6     1   164.480   LOTEK     86   -113
2020-11-22   18:01:18     6     1   164.380   LOTEK      1   -109
2020-11-22   18:01:21     6     1   164.380   LOTEK      2   -109
2020-11-22   18:01:28     6     1   164.480   LOTEK     74   -112
2020-11-22   18:01:33     6     1   164.380   LOTEK     61   -112
2020-11-22   18:01:34     6     1   164.380   LOTEK     46   -111
2020-11-22   18:01:34     6     1   164.480   LOTEK     88   -112
2020-11-22   18:01:52     6     1   164.380   LOTEK      1   -112
2020-11-22   18:01:56     6     1   164.480   LOTEK    107   -111
2020-11-22   18:02:01     6     1   164.380   LOTEK     15   -111
2020-11-22   18:02:05     6     1   164.480   LOTEK     18   -113
2020-11-22   18:02:10     6     1   164.380   LOTEK    129   -110
2020-11-22   18:02:11     6     1   164.380   LOTEK     29   -109
2020-11-22   18:02:13     6     1   164.380   LOTEK     61   -112
2020-11-22   18:02:13     6     1   164.380   LOTEK     15   -110
2020-11-22   18:02:15     6     1   164.380   LOTEK     58   -109
2020-11-22   18:02:18     6     1   164.380   LOTEK      1   -111
2020-11-22   18:02:29     6     1   164.380   LOTEK     59   -112
2020-11-22   18:02:35     6     1   164.380   LOTEK     44   -111
2020-11-22   18:02:46     6     1   164.380   LOTEK    131   -109
2020-11-22   18:02:49     6     1   164.480   LOTEK     47   -113
2020-11-22   18:02:50     6     1   164.480   LOTEK     25    -81
2020-11-22   18:02:56     6     1   164.480   LOTEK     61   -113
2020-11-22   18:02:56     6     1   164.380   LOTEK      6   -109
2020-11-22   18:03:03     6     1   164.480   LOTEK     41   -111
2020-11-22   18:03:04     6     1   164.380   LOTEK      2   -111
2020-11-22   18:03:06     6     1   164.380   LOTEK     44   -111
2020-11-22   18:03:09     6     1   164.380   LOTEK     93   -112
2020-11-22   18:03:18     6     1   164.380   LOTEK    120   -108
2020-11-22   18:03:23     6     1   164.380   LOTEK    102   -107
2020-11-22   18:03:30     6     1   164.480   LOTEK     18   -112
2020-11-22   18:03:32     6     1   164.380   LOTEK     34   -113
2020-11-22   18:03:33     6     1   164.380   LOTEK    133   -109
2020-11-22   18:03:35     6     1   164.380   LOTEK     57   -111
2020-11-22   18:03:36     6     1   164.380   LOTEK     62   -111
2020-11-22   18:03:39     6     1   164.380   LOTEK     15   -111
2020-11-22   18:03:40     6     1   164.380   LOTEK     15   -109
2020-11-22   18:03:40     6     1   164.480   LOTEK     89   -112
2020-11-22   18:03:48     6     1   164.380   LOTEK     23   -108
2020-11-22   18:03:51     6     1   164.480   LOTEK     12   -113
2020-11-22   18:04:00     6     1   164.380   LOTEK     34   -113
2020-11-22   18:04:02     6     1   164.480   LOTEK     89   -113
2020-11-22   18:04:02     6     1   164.380   LOTEK      2   -113
2020-11-22   18:04:33     6     1   164.480   LOTEK     31   -113
2020-11-22   18:04:42     6     1   164.380   LOTEK      1   -109
2020-11-22   18:04:45     6     1   164.480   LOTEK      2   -112
2020-11-22   18:04:52     6     1   164.380   LOTEK     62   -113
2020-11-22   18:04:55     6     1   164.380   LOTEK     64   -111
2020-11-22   18:04:58     6     1   164.380   LOTEK     46   -111
2020-11-22   18:05:01     6     1   164.380   LOTEK    143   -110
2020-11-22   18:05:01     6     1   164.380   LOTEK     77   -113
2020-11-22   18:05:02     6     1   164.480   LOTEK     89   -113
2020-11-22   18:05:10     6     1   164.380   LOTEK     10   -106
2020-11-22   18:05:16     6     1   164.380   LOTEK     35   -113
2020-11-22   18:05:54     6     1   164.380   LOTEK     44   -111
2020-11-22   18:05:54     6     1   164.380   LOTEK     73   -109
2020-11-22   18:05:56     6     1   164.380   LOTEK     77   -110
2020-11-22   18:06:01     6     1   164.480   LOTEK     88   -112
2020-11-22   18:06:05     6     1   164.380   LOTEK     44   -109
2020-11-22   18:06:08     6     1   164.480   LOTEK    178   -113
2020-11-22   18:06:11     6     1   164.380   LOTEK     46   -110
2020-11-22   18:06:12     6     1   164.380   LOTEK     26   -110
2020-11-22   18:06:24     6     1   164.380   LOTEK     33   -110
2020-11-22   18:06:29     6     1   164.480   LOTEK     52   -113
2020-11-22   18:06:35     6     1   164.380   LOTEK     18   -108
2020-11-22   18:06:37     6     1   164.380   LOTEK      8   -110
2020-11-22   18:06:40     6     1   164.480   LOTEK    133   -113
2020-11-22   18:06:41     6     1   164.380   LOTEK     58   -110
2020-11-22   18:06:41     6     1   164.380   LOTEK     18   -110
2020-11-22   18:07:03     6     1   164.380   LOTEK      6   -112
2020-11-22   18:07:06     6     1   164.480   LOTEK     40   -113
2020-11-22   18:07:18     6     1   164.380   LOTEK      1   -111
2020-11-22   18:07:19     6     1   164.480   LOTEK     22   -113
2020-11-22   18:07:20     6     1   164.480   LOTEK    202   -112
2020-11-22   18:07:26     6     1   164.480   LOTEK     42   -113
2020-11-22   18:07:30     6     1   164.480   LOTEK      1   -113
2020-11-22   18:07:35     6     1   164.480   LOTEK    170   -111
2020-11-22   18:07:50     6     1   164.480   LOTEK     25    -81
2020-11-22   18:07:53     6     1   164.380   LOTEK     52   -109
2020-11-22   18:07:58     6     1   164.380   LOTEK     86   -113
2020-11-22   18:08:13     6     1   164.380   LOTEK     75   -112
2020-11-22   18:08:28     6     1   164.380   LOTEK      1   -113
2020-11-22   18:08:28     6     1   164.480   LOTEK     60   -113
2020-11-22   18:08:30     6     1   164.380   LOTEK     46   -112
2020-11-22   18:08:33     6     1   164.380   LOTEK      2   -111
2020-11-22   18:08:53     6     1   164.480   LOTEK     80   -113
2020-11-22   18:08:59     6     1   164.380   LOTEK     47   -112
2020-11-22   18:09:02     6     1   164.380   LOTEK      1   -110
2020-11-22   18:09:15     6     1   164.380   LOTEK     16   -112
2020-11-22   18:09:37     6     1   164.380   LOTEK    133   -112
2020-11-22   18:09:38     6     1   164.380   LOTEK     46   -113
2020-11-22   18:09:47     6     1   164.380   LOTEK      2   -111
2020-11-22   18:09:55     6     1   164.480   LOTEK     15   -112
2020-11-22   18:10:03     6     1   164.380   LOTEK      6   -108
2020-11-22   18:10:04     6     1   164.380   LOTEK     33   -112
2020-11-22   18:10:06     6     1   164.480   LOTEK     17   -113
2020-11-22   18:10:11     6     1   164.380   LOTEK     18   -112
2020-11-22   18:10:42     6     1   164.380   LOTEK    120   -110
2020-11-22   18:10:47     6     1   164.380   LOTEK    138   -108
2020-11-22   18:10:50     6     1   164.480   LOTEK     44   -113
2020-11-22   18:10:51     6     1   164.380   LOTEK    116   -113
2020-11-22   18:10:51     6     1   164.480   LOTEK      3   -112
2020-11-22   18:10:52     6     1   164.480   LOTEK    154   -112
2020-11-22   18:11:00     6     1   164.480   LOTEK     33   -113
2020-11-22   18:11:03     6     1   164.380   LOTEK    117   -109
2020-11-22   18:11:04     6     1   164.480   LOTEK     41   -113
2020-11-22   18:11:16     6     1   164.380   LOTEK     74   -110
2020-11-22   18:11:17     6     1   164.380   LOTEK     40   -111
2020-11-22   18:11:20     6     1   164.380   LOTEK     58   -111
2020-11-22   18:11:28     6     1   164.380   LOTEK     44   -113
2020-11-22   18:11:39     6     1   164.380   LOTEK      1   -110
2020-11-22   18:11:42     6     1   164.380   LOTEK    106   -111
2020-11-22   18:11:56     6     1   164.380   LOTEK      1   -108
2020-11-22   18:11:56     6     1   164.480   LOTEK      1   -113
2020-11-22   18:11:58     6     1   164.480   LOTEK     58   -112
2020-11-22   18:12:25     6     1   164.380   LOTEK     46   -109
2020-11-22   18:12:26     6     1   164.480   LOTEK      2   -113
2020-11-22   18:12:26     6     1   164.380   LOTEK    132   -111
2020-11-22   18:12:50     6     1   164.480   LOTEK     25    -82
2020-11-22   18:12:52     6     1   164.480   LOTEK     62   -113
2020-11-22   18:13:00     6     1   164.380   LOTEK     86   -109
2020-11-22   18:13:00     6     1   164.380   LOTEK     46   -109
2020-11-22   18:13:02     6     1   164.480   LOTEK      3   -112
2020-11-22   18:13:16     6     1   164.380   LOTEK      2   -110
2020-11-22   18:13:28     6     1   164.380   LOTEK      6   -109
2020-11-22   18:13:33     6     1   164.480   LOTEK    117   -113
2020-11-22   18:13:34     6     1   164.380   LOTEK     18   -109
2020-11-22   18:13:37     6     1   164.380   LOTEK      6   -110
2020-11-22   18:13:46     6     1   164.380   LOTEK     24   -110
2020-11-22   18:13:49     6     1   164.480   LOTEK     89   -112
2020-11-22   18:13:52     6     1   164.480   LOTEK     46   -113
2020-11-22   18:13:56     6     1   164.480   LOTEK     40   -112
2020-11-22   18:13:59     6     1   164.380   LOTEK     29   -109
2020-11-22   18:14:03     6     1   164.380   LOTEK     34   -109
2020-11-22   18:14:12     6     1   164.380   LOTEK     15   -112
2020-11-22   18:14:19     6     1   164.480   LOTEK     17   -111
2020-11-22   18:14:32     6     1   164.380   LOTEK      3   -110
2020-11-22   18:14:36     6     1   164.380   LOTEK      1   -110
2020-11-22   18:14:45     6     1   164.480   LOTEK     10   -111
2020-11-22   18:14:46     6     1   164.380   LOTEK     34   -108
2020-11-22   18:14:47     6     1   164.380   LOTEK      2   -110
2020-11-22   18:14:59     6     1   164.380   LOTEK     15   -109
2020-11-22   18:15:00     6     1   164.480   LOTEK     22   -113
2020-11-22   18:15:00     6     1   164.480   LOTEK     72   -113
2020-11-22   18:15:21     6     1   164.380   LOTEK     44   -112
2020-11-22   18:15:26     6     1   164.380   LOTEK     58   -111
2020-11-22   18:15:34     6     1   164.380   LOTEK     40   -113
2020-11-22   18:15:36     6     1   164.380   LOTEK    130   -110
2020-11-22   18:15:43     6     1   164.380   LOTEK     18   -110
2020-11-22   18:16:05     6     1   164.380   LOTEK     34   -110
2020-11-22   18:16:10     6     1   164.380   LOTEK      2   -109
2020-11-22   18:16:13     6     1   164.380   LOTEK    109   -113
2020-11-22   18:16:25     6     1   164.380   LOTEK     44   -110
2020-11-22   18:16:27     6     1   164.380   LOTEK      1   -111
2020-11-22   18:16:29     6     1   164.380   LOTEK     72   -111
2020-11-22   18:16:31     6     1   164.380   LOTEK     29   -112
2020-11-22   18:16:32     6     1   164.380   LOTEK     62   -113
2020-11-22   18:16:37     6     1   164.480   LOTEK      3   -111
2020-11-22   18:16:52     6     1   164.380   LOTEK     29   -111
2020-11-22   18:16:57     6     1   164.380   LOTEK     46   -111
2020-11-22   18:16:59     6     1   164.380   LOTEK     15   -111
2020-11-22   18:17:07     6     1   164.380   LOTEK     16   -109
2020-11-22   18:17:14     6     1   164.380   LOTEK      2   -109
2020-11-22   18:17:20     6     1   164.480   LOTEK      1   -112
2020-11-22   18:17:22     6     1   164.380   LOTEK     46   -112
2020-11-22   18:17:25     6     1   164.380   LOTEK      3   -110
2020-11-22   18:17:26     6     1   164.480   LOTEK      2   -113
2020-11-22   18:17:37     6     1   164.380   LOTEK     33   -111
2020-11-22   18:17:44     6     1   164.380   LOTEK     44   -110
2020-11-22   18:17:46     6     1   164.380   LOTEK      8   -111
2020-11-22   18:17:46     6     1   164.380   LOTEK     73   -108
2020-11-22   18:17:48     6     1   164.380   LOTEK     31   -109
2020-11-22   18:17:50     6     1   164.380   LOTEK     46   -109
2020-11-22   18:17:50     6     1   164.480   LOTEK     25    -82
2020-11-22   18:17:54     6     1   164.380   LOTEK    116   -110
2020-11-22   18:17:54     6     1   164.380   LOTEK     89   -111
2020-11-22   18:18:01     6     1   164.380   LOTEK     93   -112
2020-11-22   18:18:02     6     1   164.380   LOTEK      1   -111
2020-11-22   18:18:04     6     1   164.380   LOTEK     15   -109
2020-11-22   18:18:09     6     1   164.480   LOTEK     82   -111
2020-11-22   18:18:13     6     1   164.380   LOTEK     29   -109
2020-11-22   18:18:14     6     1   164.380   LOTEK     33   -110
2020-11-22   18:18:17     6     1   164.380   LOTEK     63   -110
2020-11-22   18:18:19     6     1   164.480   LOTEK    173   -112
2020-11-22   18:18:27     6     1   164.380   LOTEK      2   -110
2020-11-22   18:18:34     6     1   164.480   LOTEK     76   -112
2020-11-22   18:18:37     6     1   164.480   LOTEK     19   -113
2020-11-22   18:18:43     6     1   164.380   LOTEK     61   -108
2020-11-22   18:18:53     6     1   164.380   LOTEK    116   -113
2020-11-22   18:18:53     6     1   164.380   LOTEK     73   -113
2020-11-22   18:18:54     6     1   164.480   LOTEK     35   -113
2020-11-22   18:18:55     6     1   164.380   LOTEK     46   -111
2020-11-22   18:19:02     6     1   164.380   LOTEK     15   -110
2020-11-22   18:19:07     6     1   164.380   LOTEK     44   -110
2020-11-22   18:19:10     6     1   164.380   LOTEK      1   -108
2020-11-22   18:19:10     6     1   164.380   LOTEK      1   -110
2020-11-22   18:19:18     6     1   164.380   LOTEK     18   -109
2020-11-22   18:19:32     6     1   164.380   LOTEK     21   -112
2020-11-22   18:19:34     6     1   164.380   LOTEK     18   -110
2020-11-22   18:19:35     6     1   164.380   LOTEK      2   -112
2020-11-22   18:19:38     6     1   164.380   LOTEK     64   -110
2020-11-22   18:19:50     6     1   164.380   LOTEK     61   -108
2020-11-22   18:19:54     6     1   164.380   LOTEK     15   -108
2020-11-22   18:19:57     6     1   164.380   LOTEK      1   -110
2020-11-22   18:19:59     6     1   164.480   LOTEK     34   -113
2020-11-22   18:20:07     6     1   164.380   LOTEK    130   -111
2020-11-22   18:20:10     6     1   164.380   LOTEK      2   -109
2020-11-22   18:20:11     6     1   164.380   LOTEK    121   -110
2020-11-22   18:20:17     6     1   164.380   LOTEK      6   -108
2020-11-22   18:20:21     6     1   164.380   LOTEK     26   -113
2020-11-22   18:20:23     6     1   164.480   LOTEK      2   -113
2020-11-22   18:20:30     6     1   164.380   LOTEK     15   -110
2020-11-22   18:20:38     6     1   164.380   LOTEK     29   -110
2020-11-22   18:20:42     6     1   164.380   LOTEK    166   -110
2020-11-22   18:20:46     6     1   164.380   LOTEK      2   -106
2020-11-22   18:20:46     6     1   164.380   LOTEK    116   -112
2020-11-22   18:20:49     6     1   164.380   LOTEK     35   -108
2020-11-22   18:20:51     6     1   164.380   LOTEK    117   -109
2020-11-22   18:20:53     6     1   164.480   LOTEK     32   -112
2020-11-22   18:20:54     6     1   164.480   LOTEK    178   -113
2020-11-22   18:20:58     6     1   164.380   LOTEK     15   -109
2020-11-22   18:21:11     6     1   164.480   LOTEK      8   -112
2020-11-22   18:21:38     6     1   164.480   LOTEK     74   -112
2020-11-22   18:21:44     6     1   164.480   LOTEK     79   -112
2020-11-22   18:21:56     6     1   164.380   LOTEK      8   -112
2020-11-22   18:22:00     6     1   164.480   LOTEK     82   -113
2020-11-22   18:22:05     6     1   164.380   LOTEK     76   -112
2020-11-22   18:22:08     6     1   164.480   LOTEK      2   -110
2020-11-22   18:22:09     6     1   164.480   LOTEK      1   -113
2020-11-22   18:22:14     6     1   164.380   LOTEK      2   -113
2020-11-22   18:22:16     6     1   164.380   LOTEK     86   -111
2020-11-22   18:22:25     6     1   164.480   LOTEK     75   -111
2020-11-22   18:22:27     6     1   164.480   LOTEK     87   -112
2020-11-22   18:22:39     6     1   164.380   LOTEK     16   -108
2020-11-22   18:22:44     6     1   164.480   LOTEK     49   -113
2020-11-22   18:22:47     6     1   164.480   LOTEK      2   -113
2020-11-22   18:22:50     6     1   164.380   LOTEK     46   -111
2020-11-22   18:22:50     6     1   164.480   LOTEK     25    -81
2020-11-22   18:23:11     6     1   164.380   LOTEK     25   -109
2020-11-22   18:23:13     6     1   164.380   LOTEK     10   -108
2020-11-22   18:23:17     6     1   164.380   LOTEK     59   -108
2020-11-22   18:23:22     6     1   164.380   LOTEK      1   -109
2020-11-22   18:23:42     6     1   164.380   LOTEK     44   -108
2020-11-22   18:23:43     6     1   164.380   LOTEK      1   -109
2020-11-22   18:23:46     6     1   164.380   LOTEK     44   -109
2020-11-22   18:23:56     6     1   164.380   LOTEK    176   -112
2020-11-22   18:24:05     6     1   164.380   LOTEK      3   -110
2020-11-22   18:24:05     6     1   164.380   LOTEK      1   -108
2020-11-22   18:24:06     6     1   164.380   LOTEK     89   -107
2020-11-22   18:24:07     6     1   164.380   LOTEK     29   -107
2020-11-22   18:24:21     6     1   164.480   LOTEK    112   -112
2020-11-22   18:24:24     6     1   164.380   LOTEK      2   -110
2020-11-22   18:24:29     6     1   164.380   LOTEK     64   -112
2020-11-22   18:24:31     6     1   164.380   LOTEK      1   -108
2020-11-22   18:24:46     6     1   164.380   LOTEK     18   -111
2020-11-22   18:25:06     6     1   164.480   LOTEK    105   -112
2020-11-22   18:25:10     6     1   164.380   LOTEK     46   -109
2020-11-22   18:25:18     6     1   164.380   LOTEK     86   -111
2020-11-22   18:25:23     6     1   164.380   LOTEK     61   -112
2020-11-22   18:25:24     6     1   164.380   LOTEK     24   -108
2020-11-22   18:25:48     6     1   164.480   LOTEK    129   -112
2020-11-22   18:25:52     6     1   164.380   LOTEK     44   -109
2020-11-22   18:25:56     6     1   164.380   LOTEK     46   -109
2020-11-22   18:26:21     6     1   164.380   LOTEK     47   -110
2020-11-22   18:26:29     6     1   164.380   LOTEK     22   -109
2020-11-22   18:26:41     6     1   164.380   LOTEK     89   -109
2020-11-22   18:26:43     6     1   164.380   LOTEK     52   -111
2020-11-22   18:26:48     6     1   164.380   LOTEK     15   -107
2020-11-22   18:26:50     6     1   164.380   LOTEK      8   -112
2020-11-22   18:26:58     6     1   164.480   LOTEK    118   -113
2020-11-22   18:26:59     6     1   164.380   LOTEK      1   -108
2020-11-22   18:27:02     6     1   164.380   LOTEK     15   -108
2020-11-22   18:27:06     6     1   164.480   LOTEK     65   -113
2020-11-22   18:27:16     6     1   164.480   LOTEK    169   -113
2020-11-22   18:27:31     6     1   164.480   LOTEK     46   -113
2020-11-22   18:27:50     6     1   164.480   LOTEK     25    -82
2020-11-22   18:27:50     6     1   164.480   LOTEK     26   -112
2020-11-22   18:27:54     6     1   164.380   LOTEK      1   -107
2020-11-22   18:27:55     6     1   164.380   LOTEK     10   -109
2020-11-22   18:27:58     6     1   164.380   LOTEK      1   -113
2020-11-22   18:27:59     6     1   164.380   LOTEK     44   -110
2020-11-22   18:28:02     6     1   164.380   LOTEK     61   -111
2020-11-22   18:28:18     6     1   164.380   LOTEK     22   -109
2020-11-22   18:28:18     6     1   164.380   LOTEK     15   -109
2020-11-22   18:28:21     6     1   164.480   LOTEK     54   -111
2020-11-22   18:28:31     6     1   164.380   LOTEK     46   -106
2020-11-22   18:28:32     6     1   164.380   LOTEK      3   -110
2020-11-22   18:28:45     6     1   164.480   LOTEK     62   -113
2020-11-22   18:28:45     6     1   164.380   LOTEK    188   -110
2020-11-22   18:28:48     6     1   164.480   LOTEK    145   -113
2020-11-22   18:28:59     6     1   164.380   LOTEK    204   -110
2020-11-22   18:29:06     6     1   164.480   LOTEK      2   -112
2020-11-22   18:29:11     6     1   164.480   LOTEK     90   -112
2020-11-22   18:29:15     6     1   164.380   LOTEK      1   -109
2020-11-22   18:29:18     6     1   164.380   LOTEK     89   -109
2020-11-22   18:29:19     6     1   164.380   LOTEK    139   -112
2020-11-22   18:29:27     6     1   164.380   LOTEK      1   -112
2020-11-22   18:29:30     6     1   164.380   LOTEK      8   -111
2020-11-22   18:29:37     6     1   164.480   LOTEK    159   -112
2020-11-22   18:29:41     6     1   164.380   LOTEK      1   -112
2020-11-22   18:29:46     6     1   164.380   LOTEK      6   -111
2020-11-22   18:29:49     6     1   164.380   LOTEK     73   -113
2020-11-22   18:29:51     6     1   164.380   LOTEK     19   -110
2020-11-22   18:29:53     6     1   164.380   LOTEK     80   -111
2020-11-22   18:29:55     6     1   164.480   LOTEK      3   -111
2020-11-22   18:29:58     6     1   164.380   LOTEK     59   -109
2020-11-22   18:30:08     6     1   164.380   LOTEK     46   -113
2020-11-22   18:30:09     6     1   164.380   LOTEK     29   -106
2020-11-22   18:30:10     6     1   164.380   LOTEK      2   -109
2020-11-22   18:30:14     6     1   164.480   LOTEK     19   -112
2020-11-22   18:30:16     6     1   164.480   LOTEK     54   -112
2020-11-22   18:30:16     6     1   164.380   LOTEK      2   -109
2020-11-22   18:30:19     6     1   164.380   LOTEK     34   -109
2020-11-22   18:30:19     6     1   164.480   LOTEK     87   -113
2020-11-22   18:30:25     6     1   164.380   LOTEK      1   -110
2020-11-22   18:30:35     6     1   164.480   LOTEK     63   -113
2020-11-22   18:30:38     6     1   164.480   LOTEK     93   -112
2020-11-22   18:30:39     6     1   164.380   LOTEK     58   -111
2020-11-22   18:30:50     6     1   164.380   LOTEK     34   -112
2020-11-22   18:30:55     6     1   164.480   LOTEK     12   -110
2020-11-22   18:31:03     6     1   164.380   LOTEK      2   -108
2020-11-22   18:31:05     6     1   164.380   LOTEK      8   -110
2020-11-22   18:31:12     6     1   164.380   LOTEK      1   -109
2020-11-22   18:31:15     6     1   164.480   LOTEK    162   -113
2020-11-22   18:31:27     6     1   164.380   LOTEK     92   -109
2020-11-22   18:31:31     6     1   164.380   LOTEK     31   -108
2020-11-22   18:31:31     6     1   164.480   LOTEK    121   -113
2020-11-22   18:31:36     6     1   164.380   LOTEK     62   -112
2020-11-22   18:31:43     6     1   164.380   LOTEK     58   -112
2020-11-22   18:31:45     6     1   164.380   LOTEK      1   -108
2020-11-22   18:31:56     6     1   164.380   LOTEK    114   -108
2020-11-22   18:31:59     6     1   164.380   LOTEK    210   -112
2020-11-22   18:32:11     6     1   164.380   LOTEK     15   -109
2020-11-22   18:32:13     6     1   164.380   LOTEK     10   -113
2020-11-22   18:32:22     6     1   164.480   LOTEK     29   -113
2020-11-22   18:32:23     6     1   164.380   LOTEK     62   -111
2020-11-22   18:32:32     6     1   164.380   LOTEK     74   -111
2020-11-22   18:32:33     6     1   164.380   LOTEK     64   -108
2020-11-22   18:32:40     6     1   164.380   LOTEK     15   -110
2020-11-22   18:32:49     6     1   164.380   LOTEK     47   -110
2020-11-22   18:32:50     6     1   164.480   LOTEK     25    -81
2020-11-22   18:32:51     6     1   164.480   LOTEK     90   -113
2020-11-22   18:33:05     6     1   164.380   LOTEK      3   -109
2020-11-22   18:33:12     6     1   164.480   LOTEK     12   -111
2020-11-22   18:33:13     6     1   164.380   LOTEK      1   -107
2020-11-22   18:33:21     6     1   164.480   LOTEK      6   -113
2020-11-22   18:33:21     6     1   164.380   LOTEK      3   -110
2020-11-22   18:33:21     6     1   164.380   LOTEK     73   -110
2020-11-22   18:33:28     6     1   164.480   LOTEK    101   -111
2020-11-22   18:33:40     6     1   164.380   LOTEK      4   -109
2020-11-22   18:33:56     6     1   164.380   LOTEK      2   -110
2020-11-22   18:34:00     6     1   164.380   LOTEK      1   -110
2020-11-22   18:34:03     6     1   164.380   LOTEK     15   -110
2020-11-22   18:34:13     6     1   164.380   LOTEK      2   -110
2020-11-22   18:34:33     6     1   164.380   LOTEK      2   -110
2020-11-22   18:34:35     6     1   164.380   LOTEK      1   -108
2020-11-22   18:34:35     6     1   164.380   LOTEK      1   -110
2020-11-22   18:34:36     6     1   164.380   LOTEK     18   -109
2020-11-22   18:34:39     6     1   164.480   LOTEK    120   -112
2020-11-22   18:34:41     6     1   164.380   LOTEK      2   -111
2020-11-22   18:34:42     6     1   164.380   LOTEK     10   -112
2020-11-22   18:34:49     6     1   164.380   LOTEK     18   -109
2020-11-22   18:34:49     6     1   164.380   LOTEK     29   -113
2020-11-22   18:34:50     6     1   164.380   LOTEK     18   -108
2020-11-22   18:34:52     6     1   164.380   LOTEK     31   -109
2020-11-22   18:34:55     6     1   164.480   LOTEK     64   -113
2020-11-22   18:34:56     6     1   164.380   LOTEK     16   -108
2020-11-22   18:34:59     6     1   164.380   LOTEK     15   -109
2020-11-22   18:35:04     6     1   164.480   LOTEK      1   -112
2020-11-22   18:35:12     6     1   164.480   LOTEK     61   -112
2020-11-22   18:35:15     6     1   164.380   LOTEK     15   -109
2020-11-22   18:35:22     6     1   164.380   LOTEK      2   -111
2020-11-22   18:35:32     6     1   164.480   LOTEK     29   -113
2020-11-22   18:35:40     6     1   164.380   LOTEK      1   -113
2020-11-22   18:35:49     6     1   164.380   LOTEK     19   -112
2020-11-22   18:35:58     6     1   164.380   LOTEK     58   -110
2020-11-22   18:35:58     6     1   164.380   LOTEK     29   -108
2020-11-22   18:36:08     6     1   164.380   LOTEK    203   -112
2020-11-22   18:36:08     6     1   164.480   LOTEK     15   -113
2020-11-22   18:36:28     6     1   164.480   LOTEK     89   -112
2020-11-22   18:36:34     6     1   164.480   LOTEK     19   -111
2020-11-22   18:36:36     6     1   164.380   LOTEK     18   -112
2020-11-22   18:36:36     6     1   164.380   LOTEK     18   -110
2020-11-22   18:36:36     6     1   164.480   LOTEK     42   -111
2020-11-22   18:36:39     6     1   164.380   LOTEK     34   -113
2020-11-22   18:36:43     6     1   164.380   LOTEK      1   -110
2020-11-22   18:36:44     6     1   164.480   LOTEK     23   -112
2020-11-22   18:36:58     6     1   164.480   LOTEK    111   -112
2020-11-22   18:37:05     6     1   164.480   LOTEK     18   -113
2020-11-22   18:37:12     6     1   164.480   LOTEK     44   -112
2020-11-22   18:37:16     6     1   164.380   LOTEK      1   -112
2020-11-22   18:37:23     6     1   164.380   LOTEK     15   -110
2020-11-22   18:37:27     6     1   164.380   LOTEK     15   -107
2020-11-22   18:37:34     6     1   164.380   LOTEK     46   -113
2020-11-22   18:37:48     6     1   164.380   LOTEK     31   -111
2020-11-22   18:37:49     6     1   164.380   LOTEK     31   -111
2020-11-22   18:37:50     6     1   164.480   LOTEK     25    -82
2020-11-22   18:37:52     6     1   164.480   LOTEK    103   -113
2020-11-22   18:37:52     6     1   164.380   LOTEK     29   -112
2020-11-22   18:37:56     6     1   164.480   LOTEK     77   -112
2020-11-22   18:38:00     6     1   164.480   LOTEK     17   -113
2020-11-22   18:38:09     6     1   164.480   LOTEK    137   -109
2020-11-22   18:38:15     6     1   164.380   LOTEK    130   -112
2020-11-22   18:38:20     6     1   164.380   LOTEK     34   -109
2020-11-22   18:38:25     6     1   164.380   LOTEK     15   -107
2020-11-22   18:38:28     6     1   164.380   LOTEK     18   -111
2020-11-22   18:38:30     6     1   164.480   LOTEK     45   -113
2020-11-22   18:38:34     6     1   164.480   LOTEK     60   -109
2020-11-22   18:38:37     6     1   164.380   LOTEK     15   -108
2020-11-22   18:38:46     6     1   164.380   LOTEK     74   -111
2020-11-22   18:38:47     6     1   164.480   LOTEK      6   -112
2020-11-22   18:39:05     6     1   164.380   LOTEK      2   -111
2020-11-22   18:39:05     6     1   164.380   LOTEK     34   -110
2020-11-22   18:39:09     6     1   164.380   LOTEK     29   -110
2020-11-22   18:39:12     6     1   164.380   LOTEK      2   -111
2020-11-22   18:39:16     6     1   164.380   LOTEK     33   -113
2020-11-22   18:39:18     6     1   164.380   LOTEK      1   -111
2020-11-22   18:39:25     6     1   164.480   LOTEK    101   -112
2020-11-22   18:39:30     6     1   164.380   LOTEK     15   -109
2020-11-22   18:39:36     6     1   164.380   LOTEK     92   -110
2020-11-22   18:39:42     6     1   164.380   LOTEK     44   -109
2020-11-22   18:40:01     6     1   164.380   LOTEK     18   -111
2020-11-22   18:40:06     6     1   164.480   LOTEK     89   -113
2020-11-22   18:40:35     6     1   164.380   LOTEK      4   -110
2020-11-22   18:40:41     6     1   164.380   LOTEK      2   -111
2020-11-22   18:40:42     6     1   164.380   LOTEK     23   -113
2020-11-22   18:40:43     6     1   164.380   LOTEK     87   -108
2020-11-22   18:40:54     6     1   164.480   LOTEK     44   -112
2020-11-22   18:41:03     6     1   164.380   LOTEK     34   -109
2020-11-22   18:41:05     6     1   164.380   LOTEK     18   -110
2020-11-22   18:41:05     6     1   164.380   LOTEK     18   -112
2020-11-22   18:41:16     6     1   164.380   LOTEK     10   -110
2020-11-22   18:41:20     6     1   164.480   LOTEK     73   -112
2020-11-22   18:41:23     6     1   164.480   LOTEK     19   -113
2020-11-22   18:41:42     6     1   164.480   LOTEK     76   -112
2020-11-22   18:41:53     6     1   164.380   LOTEK     30   -113
2020-11-22   18:41:57     6     1   164.480   LOTEK     72   -113
2020-11-22   18:41:59     6     1   164.480   LOTEK     56   -109
2020-11-22   18:42:10     6     1   164.380   LOTEK     43   -106
2020-11-22   18:42:13     6     1   164.380   LOTEK     31   -109
2020-11-22   18:42:29     6     1   164.480   LOTEK     72   -113
2020-11-22   18:42:43     6     1   164.380   LOTEK     18   -110
2020-11-22   18:42:50     6     1   164.480   LOTEK     25    -82
2020-11-22   18:42:52     6     1   164.380   LOTEK     46   -110
2020-11-22   18:42:53     6     1   164.380   LOTEK      1   -109
2020-11-22   18:42:56     6     1   164.380   LOTEK      1   -111
2020-11-22   18:43:26     6     1   164.380   LOTEK     20   -113
2020-11-22   18:43:30     6     1   164.380   LOTEK      2   -112
2020-11-22   18:43:32     6     1   164.380   LOTEK     44   -109
2020-11-22   18:43:37     6     1   164.380   LOTEK      8   -109
2020-11-22   18:43:40     6     1   164.380   LOTEK    187   -110
2020-11-22   18:43:47     6     1   164.380   LOTEK     15   -112
2020-11-22   18:44:15     6     1   164.480   LOTEK     24   -113
2020-11-22   18:44:28     6     1   164.380   LOTEK      1   -108
2020-11-22   18:44:40     6     1   164.480   LOTEK     33   -111
2020-11-22   18:44:40     6     1   164.380   LOTEK     34   -110
2020-11-22   18:44:47     6     1   164.380   LOTEK      1   -109
2020-11-22   18:44:52     6     1   164.480   LOTEK     64   -111
2020-11-22   18:44:58     6     1   164.380   LOTEK     26   -110
2020-11-22   18:45:17     6     1   164.480   LOTEK     62   -113
2020-11-22   18:45:18     6     1   164.480   LOTEK    177   -111
2020-11-22   18:45:20     6     1   164.380   LOTEK     44   -106
2020-11-22   18:45:27     6     1   164.480   LOTEK      2   -113
2020-11-22   18:45:30     6     1   164.380   LOTEK     18   -107
2020-11-22   18:45:39     6     1   164.380   LOTEK     46   -108
2020-11-22   18:45:43     6     1   164.380   LOTEK     53   -111
2020-11-22   18:45:43     6     1   164.480   LOTEK      1   -112
2020-11-22   18:45:52     6     1   164.480   LOTEK     74   -113
2020-11-22   18:45:57     6     1   164.480   LOTEK     18   -113
2020-11-22   18:46:05     6     1   164.380   LOTEK     31   -110
2020-11-22   18:46:05     6     1   164.380   LOTEK    109   -111
2020-11-22   18:46:06     6     1   164.480   LOTEK      1   -113
2020-11-22   18:46:07     6     1   164.380   LOTEK      1   -111
2020-11-22   18:46:12     6     1   164.480   LOTEK     31   -112
2020-11-22   18:46:18     6     1   164.380   LOTEK     88   -111
2020-11-22   18:46:31     6     1   164.380   LOTEK     74   -112
2020-11-22   18:46:36     6     1   164.480   LOTEK     74   -112
2020-11-22   18:46:38     6     1   164.380   LOTEK      6   -109
2020-11-22   18:46:46     6     1   164.380   LOTEK     49   -108
2020-11-22   18:46:50     6     1   164.480   LOTEK    157   -109
2020-11-22   18:46:55     6     1   164.380   LOTEK     15   -110
2020-11-22   18:47:14     6     1   164.380   LOTEK     45   -109
2020-11-22   18:47:19     6     1   164.380   LOTEK     44   -112
2020-11-22   18:47:20     6     1   164.380   LOTEK     48   -113
2020-11-22   18:47:35     6     1   164.380   LOTEK     18   -112
2020-11-22   18:47:42     6     1   164.380   LOTEK      1   -109
2020-11-22   18:47:50     6     1   164.480   LOTEK     25    -81
2020-11-22   18:48:03     6     1   164.380   LOTEK      2   -111
2020-11-22   18:48:06     6     1   164.380   LOTEK    111   -112
2020-11-22   18:48:15     6     1   164.380   LOTEK    138   -109
2020-11-22   18:48:17     6     1   164.380   LOTEK     86   -113
2020-11-22   18:48:25     6     1   164.380   LOTEK     33   -108
2020-11-22   18:48:42     6     1   164.380   LOTEK      6   -110
2020-11-22   18:48:42     6     1   164.380   LOTEK     18   -111
2020-11-22   18:48:48     6     1   164.380   LOTEK      1   -109
2020-11-22   18:48:53     6     1   164.380   LOTEK      2   -109
2020-11-22   18:48:57     6     1   164.380   LOTEK      1   -111
2020-11-22   18:49:15     6     1   164.480   LOTEK    160   -112
2020-11-22   18:49:18     6     1   164.380   LOTEK    150   -113
2020-11-22   18:49:22     6     1   164.480   LOTEK      1   -111
2020-11-22   18:49:39     6     1   164.380   LOTEK     34   -108
2020-11-22   18:49:47     6     1   164.380   LOTEK      2   -109
2020-11-22   18:49:48     6     1   164.380   LOTEK      2   -109
2020-11-22   18:49:49     6     1   164.480   LOTEK      1   -113
2020-11-22   18:49:57     6     1   164.380   LOTEK     61   -110
2020-11-22   18:49:58     6     1   164.380   LOTEK     46   -113
2020-11-22   18:50:03     6     1   164.480   LOTEK     31   -113
2020-11-22   18:50:07     6     1   164.380   LOTEK      6   -111
2020-11-22   18:50:18     6     1   164.380   LOTEK     61   -108
2020-11-22   18:50:19     6     1   164.480   LOTEK     87   -113
2020-11-22   18:50:22     6     1   164.380   LOTEK    120   -111
2020-11-22   18:50:24     6     1   164.380   LOTEK    143   -110
2020-11-22   18:50:30     6     1   164.380   LOTEK     86   -111
2020-11-22   18:50:33     6     1   164.380   LOTEK     47   -109
2020-11-22   18:50:33     6     1   164.380   LOTEK    116   -110
2020-11-22   18:50:34     6     1   164.480   LOTEK     77   -112
2020-11-22   18:50:34     6     1   164.380   LOTEK     15   -108
2020-11-22   18:50:45     6     1   164.480   LOTEK     29   -112
2020-11-22   18:50:47     6     1   164.380   LOTEK    103   -110
2020-11-22   18:50:49     6     1   164.380   LOTEK      8   -108
2020-11-22   18:51:00     6     1   164.380   LOTEK     58   -109
2020-11-22   18:51:17     6     1   164.380   LOTEK      1   -111
2020-11-22   18:51:18     6     1   164.380   LOTEK     26   -110
2020-11-22   18:51:18     6     1   164.380   LOTEK     29   -109
2020-11-22   18:51:21     6     1   164.380   LOTEK     94   -110
2020-11-22   18:51:32     6     1   164.380   LOTEK      2   -110
2020-11-22   18:51:37     6     1   164.380   LOTEK      4   -109
2020-11-22   18:51:47     6     1   164.380   LOTEK    116   -106
2020-11-22   18:51:47     6     1   164.480   LOTEK      1   -113
2020-11-22   18:52:00     6     1   164.380   LOTEK     11   -111
2020-11-22   18:52:02     6     1   164.480   LOTEK     25   -111
2020-11-22   18:52:03     6     1   164.380   LOTEK      6   -109
2020-11-22   18:52:03     6     1   164.380   LOTEK     60   -113
2020-11-22   18:52:04     6     1   164.480   LOTEK     18   -110
2020-11-22   18:52:12     6     1   164.380   LOTEK     62   -110
2020-11-22   18:52:19     6     1   164.380   LOTEK     31   -108
2020-11-22   18:52:24     6     1   164.480   LOTEK     64   -112
2020-11-22   18:52:24     6     1   164.480   LOTEK      9   -110
2020-11-22   18:52:33     6     1   164.480   LOTEK    158   -112
2020-11-22   18:52:42     6     1   164.380   LOTEK      2   -109
2020-11-22   18:52:43     6     1   164.380   LOTEK      1   -109
2020-11-22   18:52:45     6     1   164.380   LOTEK     15   -111
2020-11-22   18:52:47     6     1   164.380   LOTEK    117   -110
2020-11-22   18:52:50     6     1   164.480   LOTEK     25    -82
2020-11-22   18:52:52     6     1   164.380   LOTEK      2   -112
2020-11-22   18:52:54     6     1   164.380   LOTEK     58   -111
2020-11-22   18:53:01     6     1   164.380   LOTEK      1   -112
2020-11-22   18:53:04     6     1   164.480   LOTEK      3   -113
2020-11-22   18:53:04     6     1   164.380   LOTEK     33   -111
2020-11-22   18:53:28     6     1   164.380   LOTEK     63   -109
2020-11-22   18:53:32     6     1   164.380   LOTEK      2   -110
2020-11-22   18:53:35     6     1   164.380   LOTEK     89   -109
2020-11-22   18:53:38     6     1   164.380   LOTEK      1   -108
2020-11-22   18:53:42     6     1   164.380   LOTEK      2   -110
2020-11-22   18:53:47     6     1   164.380   LOTEK      2   -109
2020-11-22   18:53:49     6     1   164.380   LOTEK     15   -110
2020-11-22   18:54:03     6     1   164.380   LOTEK      2   -108
2020-11-22   18:54:08     6     1   164.480   LOTEK     24   -112
2020-11-22   18:54:17     6     1   164.380   LOTEK      1   -109
2020-11-22   18:54:25     6     1   164.380   LOTEK     18   -110
2020-11-22   18:54:25     6     1   164.380   LOTEK     94   -108
2020-11-22   18:54:27     6     1   164.380   LOTEK    133   -109
2020-11-22   18:54:45     6     1   164.480   LOTEK      1   -112
2020-11-22   18:54:47     6     1   164.380   LOTEK     29   -110
2020-11-22   18:55:00     6     1   164.380   LOTEK      2   -109
2020-11-22   18:55:02     6     1   164.480   LOTEK    121   -113
2020-11-22   18:55:12     6     1   164.380   LOTEK    102   -108
2020-11-22   18:55:24     6     1   164.380   LOTEK      1   -109
2020-11-22   18:55:25     6     1   164.480   LOTEK    147   -110
2020-11-22   18:55:25     6     1   164.480   LOTEK     55   -113
2020-11-22   18:55:26     6     1   164.380   LOTEK    158   -111
2020-11-22   18:55:30     6     1   164.380   LOTEK    134   -111
2020-11-22   18:55:30     6     1   164.380   LOTEK    134   -109
2020-11-22   18:55:33     6     1   164.380   LOTEK      2   -111
2020-11-22   18:55:34     6     1   164.380   LOTEK      3   -111
2020-11-22   18:55:39     6     1   164.380   LOTEK      3   -112
2020-11-22   18:55:40     6     1   164.380   LOTEK     62   -110
2020-11-22   18:55:58     6     1   164.380   LOTEK     72   -108
2020-11-22   18:55:59     6     1   164.380   LOTEK     15   -110
2020-11-22   18:56:02     6     1   164.480   LOTEK    131   -112
2020-11-22   18:56:04     6     1   164.380   LOTEK      1   -113
2020-11-22   18:56:07     6     1   164.380   LOTEK     44   -109
2020-11-22   18:56:13     6     1   164.480   LOTEK     29   -111
2020-11-22   18:56:23     6     1   164.480   LOTEK     73   -113
2020-11-22   18:56:24     6     1   164.380   LOTEK     15   -108
2020-11-22   18:56:25     6     1   164.380   LOTEK      6   -109
2020-11-22   18:56:25     6     1   164.480   LOTEK    178   -113
2020-11-22   18:56:37     6     1   164.380   LOTEK     89   -109
2020-11-22   18:56:44     6     1   164.380   LOTEK      2   -112
2020-11-22   18:56:49     6     1   164.380   LOTEK    114   -111
2020-11-22   18:56:51     6     1   164.380   LOTEK      1   -110
2020-11-22   18:56:52     6     1   164.380   LOTEK      2   -112
2020-11-22   18:56:52     6     1   164.480   LOTEK     49   -112
2020-11-22   18:56:57     6     1   164.380   LOTEK     15   -110
2020-11-22   18:57:13     6     1   164.480   LOTEK     24   -113
2020-11-22   18:57:23     6     1   164.380   LOTEK     61   -107
2020-11-22   18:57:40     6     1   164.380   LOTEK    109   -113
2020-11-22   18:57:41     6     1   164.380   LOTEK     47   -110
2020-11-22   18:57:42     6     1   164.380   LOTEK     46   -109
2020-11-22   18:57:43     6     1   164.480   LOTEK    132   -113
2020-11-22   18:57:50     6     1   164.480   LOTEK     25    -81
2020-11-22   18:57:52     6     1   164.380   LOTEK      4   -112
2020-11-22   18:57:52     6     1   164.380   LOTEK      6   -109
2020-11-22   18:58:06     6     1   164.380   LOTEK     23   -109
2020-11-22   18:58:06     6     1   164.380   LOTEK      1   -107
2020-11-22   18:58:17     6     1   164.380   LOTEK     90   -111
2020-11-22   18:58:28     6     1   164.380   LOTEK     33   -112
2020-11-22   18:58:28     6     1   164.380   LOTEK     89   -109
2020-11-22   18:58:28     6     1   164.380   LOTEK     44   -111
2020-11-22   18:58:35     6     1   164.380   LOTEK     46   -111
2020-11-22   18:58:37     6     1   164.380   LOTEK     18   -113
2020-11-22   18:58:49     6     1   164.480   LOTEK    119   -111
2020-11-22   18:58:49     6     1   164.380   LOTEK     47   -109
2020-11-22   18:58:56     6     1   164.480   LOTEK     19   -112
2020-11-22   18:58:58     6     1   164.380   LOTEK     63   -111
2020-11-22   18:59:11     6     1   164.380   LOTEK      1   -110
2020-11-22   18:59:22     6     1   164.380   LOTEK     16   -109
2020-11-22   18:59:23     6     1   164.480   LOTEK     86   -112
2020-11-22   18:59:27     6     1   164.380   LOTEK      1   -112
2020-11-22   18:59:31     6     1   164.380   LOTEK      2   -110
2020-11-22   18:59:37     6     1   164.480   LOTEK     61   -112
2020-11-22   18:59:52     6     1   164.380   LOTEK     16   -109
2020-11-22   18:59:53     6     1   164.380   LOTEK     15   -107
2020-11-22   18:59:57     6     1   164.380   LOTEK      2   -110
2020-11-22   19:00:07     6     1   164.480   LOTEK     29   -112
2020-11-22   19:00:09     6     1   164.380   LOTEK      6   -109
2020-11-22   19:00:17     6     1   164.380   LOTEK     15   -107
2020-11-22   19:00:18     6     1   164.380   LOTEK     51   -110
2020-11-22   19:00:25     6     1   164.380   LOTEK     92   -110
2020-11-22   19:00:32     6     1   164.380   LOTEK     86   -113
2020-11-22   19:00:33     6     1   164.380   LOTEK     44   -112
2020-11-22   19:00:46     6     1   164.380   LOTEK      3   -108
2020-11-22   19:00:48     6     1   164.480   LOTEK     75   -111
2020-11-22   19:00:49     6     1   164.380   LOTEK      8   -111
2020-11-22   19:00:50     6     1   164.380   LOTEK     15   -112
2020-11-22   19:00:57     6     1   164.380   LOTEK     96   -111
2020-11-22   19:01:22     6     1   164.480   LOTEK     96   -112
2020-11-22   19:01:22     6     1   164.480   LOTEK      3   -112
2020-11-22   19:01:31     6     1   164.380   LOTEK     59   -113
2020-11-22   19:01:31     6     1   164.380   LOTEK     15   -108
2020-11-22   19:01:36     6     1   164.380   LOTEK     16   -112
2020-11-22   19:01:51     6     1   164.380   LOTEK     19   -108
2020-11-22   19:01:54     6     1   164.380   LOTEK    159   -109
2020-11-22   19:01:55     6     1   164.480   LOTEK     22   -111
2020-11-22   19:01:56     6     1   164.480   LOTEK    176   -113
2020-11-22   19:01:57     6     1   164.380   LOTEK     73   -111
2020-11-22   19:02:02     6     1   164.380   LOTEK     10   -111
2020-11-22   19:02:10     6     1   164.380   LOTEK     90   -109
2020-11-22   19:02:12     6     1   164.380   LOTEK      1   -107
2020-11-22   19:02:33     6     1   164.380   LOTEK     46   -110
2020-11-22   19:02:37     6     1   164.380   LOTEK     16   -111
2020-11-22   19:02:38     6     1   164.380   LOTEK     44   -109
2020-11-22   19:02:40     6     1   164.480   LOTEK     29   -112
2020-11-22   19:02:47     6     1   164.480   LOTEK     17   -111
2020-11-22   19:02:50     6     1   164.480   LOTEK     25    -82
2020-11-22   19:02:52     6     1   164.380   LOTEK      1   -112
2020-11-22   19:02:55     6     1   164.480   LOTEK     40   -112
2020-11-22   19:02:57     6     1   164.380   LOTEK      1   -108
2020-11-22   19:03:00     6     1   164.380   LOTEK     34   -110
2020-11-22   19:03:07     6     1   164.380   LOTEK      1   -108
2020-11-22   19:03:11     6     1   164.380   LOTEK     29   -110
2020-11-22   19:03:22     6     1   164.380   LOTEK     74   -107
2020-11-22   19:03:34     6     1   164.380   LOTEK     73   -108
2020-11-22   19:03:35     6     1   164.480   LOTEK     22   -111
2020-11-22   19:03:50     6     1   164.480   LOTEK     47   -112
2020-11-22   19:03:51     6     1   164.380   LOTEK      2   -109
2020-11-22   19:03:53     6     1   164.380   LOTEK    118   -111
2020-11-22   19:03:53     6     1   164.480   LOTEK      5   -112
2020-11-22   19:03:59     6     1   164.480   LOTEK     65   -113
2020-11-22   19:04:02     6     1   164.380   LOTEK     33   -110
2020-11-22   19:04:09     6     1   164.380   LOTEK     23   -113
2020-11-22   19:04:24     6     1   164.380   LOTEK     73   -107
2020-11-22   19:04:25     6     1   164.380   LOTEK     15   -112
2020-11-22   19:04:38     6     1   164.380   LOTEK     16   -109
2020-11-22   19:04:42     6     1   164.380   LOTEK      6   -109
2020-11-22   19:04:44     6     1   164.380   LOTEK     34   -109
2020-11-22   19:04:44     6     1   164.480   LOTEK    118   -113
2020-11-22   19:04:48     6     1   164.380   LOTEK     34   -111
2020-11-22   19:04:50     6     1   164.380   LOTEK     15   -109
2020-11-22   19:04:52     6     1   164.480   LOTEK     21   -113
2020-11-22   19:05:12     6     1   164.380   LOTEK     45   -110
2020-11-22   19:05:12     6     1   164.380   LOTEK     18   -112
2020-11-22   19:05:15     6     1   164.380   LOTEK    118   -107
2020-11-22   19:05:22     6     1   164.380   LOTEK     59   -108
2020-11-22   19:05:25     6     1   164.380   LOTEK     34   -109
2020-11-22   19:05:29     6     1   164.480   LOTEK     43   -112
2020-11-22   19:05:38     6     1   164.480   LOTEK     44   -112
2020-11-22   19:05:42     6     1   164.480   LOTEK      1   -110
2020-11-22   19:05:43     6     1   164.380   LOTEK     46   -107
2020-11-22   19:05:48     6     1   164.480   LOTEK     64   -112
2020-11-22   19:05:50     6     1   164.380   LOTEK     35   -112
2020-11-22   19:05:52     6     1   164.380   LOTEK     46   -111
2020-11-22   19:05:55     6     1   164.380   LOTEK      2   -111
2020-11-22   19:06:09     6     1   164.380   LOTEK     22   -111
2020-11-22   19:06:10     6     1   164.380   LOTEK      1   -109
2020-11-22   19:06:20     6     1   164.380   LOTEK      2   -113
2020-11-22   19:06:20     6     1   164.380   LOTEK      1   -110
2020-11-22   19:06:23     6     1   164.380   LOTEK    148   -112
2020-11-22   19:06:27     6     1   164.380   LOTEK     44   -109
2020-11-22   19:06:31     6     1   164.380   LOTEK     15   -108
2020-11-22   19:06:33     6     1   164.380   LOTEK    131   -110
2020-11-22   19:06:35     6     1   164.380   LOTEK     62   -109
2020-11-22   19:06:43     6     1   164.380   LOTEK     62   -109
2020-11-22   19:06:46     6     1   164.380   LOTEK     46   -108
2020-11-22   19:06:50     6     1   164.380   LOTEK      1   -112
2020-11-22   19:06:54     6     1   164.380   LOTEK     16   -110
2020-11-22   19:07:00     6     1   164.480   LOTEK     64   -113
2020-11-22   19:07:01     6     1   164.380   LOTEK     22   -108
2020-11-22   19:07:10     6     1   164.380   LOTEK     94   -113
2020-11-22   19:07:18     6     1   164.380   LOTEK     15   -109
2020-11-22   19:07:18     6     1   164.480   LOTEK    102   -112
2020-11-22   19:07:25     6     1   164.380   LOTEK      2   -109
2020-11-22   19:07:29     6     1   164.380   LOTEK     18   -109
2020-11-22   19:07:33     6     1   164.380   LOTEK     44   -111
2020-11-22   19:07:38     6     1   164.380   LOTEK     73   -111
2020-11-22   19:07:43     6     1   164.380   LOTEK     31   -111
2020-11-22   19:07:50     6     1   164.480   LOTEK     25    -81
2020-11-22   19:07:59     6     1   164.480   LOTEK     29   -111
2020-11-22   19:08:04     6     1   164.380   LOTEK      2   -110
2020-11-22   19:08:24     6     1   164.380   LOTEK    132   -111
2020-11-22   19:08:25     6     1   164.380   LOTEK     29   -112
2020-11-22   19:08:38     6     1   164.480   LOTEK     59   -111
2020-11-22   19:08:44     6     1   164.480   LOTEK    107   -112
2020-11-22   19:08:45     6     1   164.380   LOTEK     46   -110
2020-11-22   19:08:47     6     1   164.480   LOTEK     73   -113
2020-11-22   19:08:49     6     1   164.480   LOTEK      7   -110
2020-11-22   19:08:53     6     1   164.480   LOTEK    101   -111
2020-11-22   19:09:02     6     1   164.380   LOTEK     44   -108
2020-11-22   19:09:06     6     1   164.380   LOTEK     72   -110
2020-11-22   19:09:06     6     1   164.380   LOTEK     58   -109
2020-11-22   19:09:06     6     1   164.380   LOTEK     58   -109
2020-11-22   19:09:15     6     1   164.380   LOTEK     10   -112
2020-11-22   19:09:23     6     1   164.380   LOTEK      2   -111
2020-11-22   19:09:24     6     1   164.380   LOTEK     16   -110
2020-11-22   19:09:30     6     1   164.380   LOTEK     15   -110
2020-11-22   19:09:33     6     1   164.480   LOTEK     62   -112
2020-11-22   19:09:47     6     1   164.380   LOTEK      2   -107
2020-11-22   19:09:50     6     1   164.380   LOTEK     58   -111
2020-11-22   19:10:00     6     1   164.380   LOTEK     15   -110
2020-11-22   19:10:09     6     1   164.380   LOTEK      1   -107
2020-11-22   19:10:12     6     1   164.380   LOTEK     16   -110
2020-11-22   19:10:17     6     1   164.380   LOTEK    109   -110
2020-11-22   19:10:23     6     1   164.380   LOTEK     29   -109
2020-11-22   19:10:28     6     1   164.380   LOTEK     59   -109
2020-11-22   19:10:28     6     1   164.380   LOTEK    133   -109
2020-11-22   19:10:39     6     1   164.380   LOTEK     33   -113
2020-11-22   19:10:39     6     1   164.480   LOTEK     34   -111
2020-11-22   19:10:42     6     1   164.480   LOTEK     78   -112
2020-11-22   19:10:45     6     1   164.380   LOTEK    117   -109
2020-11-22   19:10:53     6     1   164.380   LOTEK      1   -111
2020-11-22   19:10:53     6     1   164.380   LOTEK      4   -109
2020-11-22   19:10:54     6     1   164.380   LOTEK      3   -108
2020-11-22   19:10:55     6     1   164.380   LOTEK     19   -110
2020-11-22   19:10:58     6     1   164.380   LOTEK     44   -110
2020-11-22   19:11:04     6     1   164.380   LOTEK      2   -108
2020-11-22   19:11:16     6     1   164.380   LOTEK     61   -112
2020-11-22   19:11:19     6     1   164.480   LOTEK     92   -113
2020-11-22   19:11:25     6     1   164.380   LOTEK     61   -110
2020-11-22   19:11:26     6     1   164.480   LOTEK     59   -112
2020-11-22   19:11:28     6     1   164.380   LOTEK     90   -108
2020-11-22   19:11:33     6     1   164.380   LOTEK     46   -110
2020-11-22   19:11:35     6     1   164.380   LOTEK     92   -110
2020-11-22   19:11:57     6     1   164.380   LOTEK     34   -107
2020-11-22   19:12:02     6     1   164.380   LOTEK     44   -110
2020-11-22   19:12:02     6     1   164.380   LOTEK      3   -110
2020-11-22   19:12:05     6     1   164.380   LOTEK     89   -111
2020-11-22   19:12:06     6     1   164.380   LOTEK     74   -108
2020-11-22   19:12:11     6     1   164.380   LOTEK     41   -113
2020-11-22   19:12:13     6     1   164.380   LOTEK    116   -109
2020-11-22   19:12:18     6     1   164.480   LOTEK    122   -113
2020-11-22   19:12:18     6     1   164.380   LOTEK      2   -112
2020-11-22   19:12:26     6     1   164.480   LOTEK      4   -113
2020-11-22   19:12:33     6     1   164.380   LOTEK     58   -110
2020-11-22   19:12:36     6     1   164.380   LOTEK     29   -108
2020-11-22   19:12:37     6     1   164.480   LOTEK     80   -113
2020-11-22   19:12:39     6     1   164.480   LOTEK     27   -111
2020-11-22   19:12:50     6     1   164.480   LOTEK     25    -82
2020-11-22   19:12:52     6     1   164.480   LOTEK     29   -112
2020-11-22   19:12:53     6     1   164.380   LOTEK     15   -108
2020-11-22   19:12:55     6     1   164.380   LOTEK     62   -109
2020-11-22   19:12:56     6     1   164.380   LOTEK     18   -109
2020-11-22   19:12:58     6     1   164.380   LOTEK      2   -112
2020-11-22   19:13:00     6     1   164.380   LOTEK      2   -109
2020-11-22   19:13:06     6     1   164.380   LOTEK     22   -108
2020-11-22   19:13:07     6     1   164.480   LOTEK    134   -111
2020-11-22   19:13:18     6     1   164.380   LOTEK     59   -110
2020-11-22   19:13:25     6     1   164.380   LOTEK     15   -109
2020-11-22   19:13:28     6     1   164.380   LOTEK     34   -111
2020-11-22   19:13:32     6     1   164.380   LOTEK     18   -109
2020-11-22   19:13:39     6     1   164.480   LOTEK     34   -112
2020-11-22   19:13:41     6     1   164.380   LOTEK      6   -109
2020-11-22   19:13:47     6     1   164.480   LOTEK     95   -110
2020-11-22   19:13:48     6     1   164.380   LOTEK     40   -110
2020-11-22   19:13:48     6     1   164.480   LOTEK     47   -112
2020-11-22   19:13:58     6     1   164.380   LOTEK      2   -112
2020-11-22   19:14:02     6     1   164.380   LOTEK     22   -113
2020-11-22   19:14:17     6     1   164.380   LOTEK     30   -109
2020-11-22   19:14:19     6     1   164.380   LOTEK      5   -109
2020-11-22   19:14:32     6     1   164.380   LOTEK     22   -111
2020-11-22   19:14:41     6     1   164.380   LOTEK      2   -109
2020-11-22   19:14:53     6     1   164.380   LOTEK    116   -110
2020-11-22   19:15:03     6     1   164.380   LOTEK      1   -109
2020-11-22   19:15:07     6     1   164.380   LOTEK      1   -107
2020-11-22   19:15:42     6     1   164.380   LOTEK     34   -112
2020-11-22   19:15:42     6     1   164.480   LOTEK     43   -113
2020-11-22   19:15:46     6     1   164.380   LOTEK      1   -108
2020-11-22   19:15:51     6     1   164.380   LOTEK     15   -107
2020-11-22   19:15:56     6     1   164.480   LOTEK    109   -113
2020-11-22   19:15:57     6     1   164.480   LOTEK     17   -113
2020-11-22   19:16:02     6     1   164.480   LOTEK    144   -112
2020-11-22   19:16:02     6     1   164.380   LOTEK     74   -107
2020-11-22   19:16:04     6     1   164.480   LOTEK     87   -113
2020-11-22   19:16:13     6     1   164.380   LOTEK     53   -107
2020-11-22   19:16:16     6     1   164.480   LOTEK     34   -113
2020-11-22   19:16:28     6     1   164.480   LOTEK    156   -110
2020-11-22   19:16:30     6     1   164.480   LOTEK     24   -111
2020-11-22   19:16:33     6     1   164.480   LOTEK    116   -112
2020-11-22   19:16:49     6     1   164.380   LOTEK      1   -112
2020-11-22   19:16:51     6     1   164.380   LOTEK      1   -112
2020-11-22   19:16:53     6     1   164.380   LOTEK     80   -109
2020-11-22   19:17:01     6     1   164.380   LOTEK     15   -111
2020-11-22   19:17:03     6     1   164.380   LOTEK      1   -108
2020-11-22   19:17:03     6     1   164.480   LOTEK     95   -113
2020-11-22   19:17:23     6     1   164.380   LOTEK     83   -109
2020-11-22   19:17:27     6     1   164.380   LOTEK     24   -110
2020-11-22   19:17:28     6     1   164.480   LOTEK     13   -111
2020-11-22   19:17:30     6     1   164.380   LOTEK      2   -110
2020-11-22   19:17:37     6     1   164.380   LOTEK     35   -107
2020-11-22   19:17:39     6     1   164.480   LOTEK     34   -113
2020-11-22   19:17:39     6     1   164.380   LOTEK      4   -112
2020-11-22   19:17:40     6     1   164.380   LOTEK     29   -109
2020-11-22   19:17:46     6     1   164.380   LOTEK     44   -112
2020-11-22   19:17:50     6     1   164.480   LOTEK     25    -82
2020-11-22   19:17:55     6     1   164.380   LOTEK     29   -108
2020-11-22   19:18:03     6     1   164.480   LOTEK     18   -113
2020-11-22   19:18:17     6     1   164.380   LOTEK     73   -110
2020-11-22   19:18:20     6     1   164.380   LOTEK     16   -108
2020-11-22   19:18:22     6     1   164.380   LOTEK     29   -108
2020-11-22   19:18:30     6     1   164.380   LOTEK    111   -111
2020-11-22   19:18:31     6     1   164.380   LOTEK     62   -107
2020-11-22   19:18:35     6     1   164.380   LOTEK     31   -108
2020-11-22   19:18:36     6     1   164.380   LOTEK     19   -108
2020-11-22   19:18:42     6     1   164.380   LOTEK     61   -110
2020-11-22   19:18:44     6     1   164.380   LOTEK      1   -110
2020-11-22   19:18:44     6     1   164.380   LOTEK      8   -109
2020-11-22   19:18:46     6     1   164.380   LOTEK     44   -109
2020-11-22   19:19:03     6     1   164.380   LOTEK      3   -112
2020-11-22   19:19:03     6     1   164.380   LOTEK      2   -109
2020-11-22   19:19:06     6     1   164.380   LOTEK     29   -112
2020-11-22   19:19:12     6     1   164.480   LOTEK    133   -109
2020-11-22   19:19:12     6     1   164.480   LOTEK      2   -112
2020-11-22   19:19:13     6     1   164.380   LOTEK      7   -111
2020-11-22   19:19:13     6     1   164.380   LOTEK     48   -110
2020-11-22   19:19:14     6     1   164.380   LOTEK     44   -111
2020-11-22   19:19:18     6     1   164.480   LOTEK     33   -112
2020-11-22   19:19:30     6     1   164.480   LOTEK    116   -113
2020-11-22   19:19:32     6     1   164.380   LOTEK      1   -110
2020-11-22   19:19:35     6     1   164.380   LOTEK     52   -108
2020-11-22   19:19:40     6     1   164.380   LOTEK     16   -108
2020-11-22   19:19:42     6     1   164.480   LOTEK     44   -113
2020-11-22   19:19:43     6     1   164.380   LOTEK     29   -109
2020-11-22   19:19:43     6     1   164.480   LOTEK     36   -113
2020-11-22   19:19:52     6     1   164.380   LOTEK      2   -113
2020-11-22   19:19:53     6     1   164.380   LOTEK     22   -110
2020-11-22   19:19:54     6     1   164.380   LOTEK     62   -109
2020-11-22   19:20:07     6     1   164.380   LOTEK    102   -109
2020-11-22   19:20:12     6     1   164.480   LOTEK      6   -110
2020-11-22   19:20:13     6     1   164.380   LOTEK     47   -113
2020-11-22   19:20:16     6     1   164.380   LOTEK     52   -111
2020-11-22   19:20:26     6     1   164.380   LOTEK    130   -112
2020-11-22   19:20:26     6     1   164.380   LOTEK    130   -108
2020-11-22   19:20:28     6     1   164.480   LOTEK    102   -110
2020-11-22   19:20:31     6     1   164.480   LOTEK     60   -112
2020-11-22   19:20:34     6     1   164.380   LOTEK      1   -107
2020-11-22   19:20:41     6     1   164.380   LOTEK     62   -108
2020-11-22   19:20:41     6     1   164.480   LOTEK     66   -111
2020-11-22   19:20:45     6     1   164.380   LOTEK      2   -107
2020-11-22   19:20:47     6     1   164.480   LOTEK    211   -112
2020-11-22   19:20:50     6     1   164.380   LOTEK     34   -111
2020-11-22   19:20:55     6     1   164.380   LOTEK      2   -109
2020-11-22   19:20:57     6     1   164.380   LOTEK     90   -110
2020-11-22   19:20:59     6     1   164.380   LOTEK      1   -111
2020-11-22   19:21:12     6     1   164.380   LOTEK     61   -113
2020-11-22   19:21:12     6     1   164.380   LOTEK     45   -112
2020-11-22   19:21:14     6     1   164.380   LOTEK     29   -108
2020-11-22   19:21:17     6     1   164.380   LOTEK     58   -109
2020-11-22   19:21:20     6     1   164.480   LOTEK     35   -111
2020-11-22   19:21:30     6     1   164.380   LOTEK     34   -108
2020-11-22   19:21:31     6     1   164.380   LOTEK     31   -109
2020-11-22   19:21:41     6     1   164.380   LOTEK     72   -109
2020-11-22   19:21:48     6     1   164.380   LOTEK     10   -110
2020-11-22   19:21:51     6     1   164.380   LOTEK    135   -107
2020-11-22   19:21:56     6     1   164.380   LOTEK     36   -113
2020-11-22   19:22:01     6     1   164.480   LOTEK     61   -111
2020-11-22   19:22:08     6     1   164.380   LOTEK     64   -110
2020-11-22   19:22:08     6     1   164.380   LOTEK      1   -107
2020-11-22   19:22:10     6     1   164.380   LOTEK      1   -110
2020-11-22   19:22:21     6     1   164.480   LOTEK     32   -113
2020-11-22   19:22:27     6     1   164.380   LOTEK      2   -110
2020-11-22   19:22:28     6     1   164.380   LOTEK     62   -112
2020-11-22   19:22:28     6     1   164.380   LOTEK     29   -110
2020-11-22   19:22:32     6     1   164.380   LOTEK    103   -107
2020-11-22   19:22:33     6     1   164.480   LOTEK     46   -113
2020-11-22   19:22:40     6     1   164.480   LOTEK     40   -112
2020-11-22   19:22:44     6     1   164.480   LOTEK     70   -112
2020-11-22   19:22:50     6     1   164.480   LOTEK     25    -82
2020-11-22   19:22:51     6     1   164.380   LOTEK     46   -108
2020-11-22   19:22:52     6     1   164.380   LOTEK      2   -109
2020-11-22   19:22:54     6     1   164.380   LOTEK      2   -110
2020-11-22   19:22:55     6     1   164.380   LOTEK     80   -111
2020-11-22   19:23:01     6     1   164.380   LOTEK     62   -111
2020-11-22   19:23:03     6     1   164.480   LOTEK    110   -110
2020-11-22   19:23:04     6     1   164.380   LOTEK     93   -113
2020-11-22   19:23:06     6     1   164.380   LOTEK     62   -108
2020-11-22   19:23:10     6     1   164.480   LOTEK      7   -112
2020-11-22   19:23:17     6     1   164.480   LOTEK     73   -112
2020-11-22   19:23:18     6     1   164.480   LOTEK     18   -111
2020-11-22   19:23:26     6     1   164.480   LOTEK      1   -110
2020-11-22   19:23:28     6     1   164.480   LOTEK     77   -113
2020-11-22   19:23:37     6     1   164.480   LOTEK     44   -113
2020-11-22   19:23:38     6     1   164.480   LOTEK     33   -109
2020-11-22   19:23:40     6     1   164.480   LOTEK    148   -111
2020-11-22   19:23:40     6     1   164.380   LOTEK     44   -108
2020-11-22   19:23:44     6     1   164.380   LOTEK     24   -111
2020-11-22   19:23:45     6     1   164.480   LOTEK     82   -112
2020-11-22   19:23:54     6     1   164.480   LOTEK     86   -110
2020-11-22   19:23:59     6     1   164.380   LOTEK     46   -107
2020-11-22   19:24:03     6     1   164.380   LOTEK     29   -112
2020-11-22   19:24:10     6     1   164.380   LOTEK     44   -109
2020-11-22   19:24:11     6     1   164.380   LOTEK      1   -110
2020-11-22   19:24:19     6     1   164.380   LOTEK     32   -110
2020-11-22   19:24:24     6     1   164.480   LOTEK      6   -111
2020-11-22   19:24:25     6     1   164.380   LOTEK     26   -111
2020-11-22   19:24:29     6     1   164.480   LOTEK    181   -111
2020-11-22   19:24:30     6     1   164.380   LOTEK     29   -111
2020-11-22   19:24:35     6     1   164.380   LOTEK     59   -113
2020-11-22   19:24:39     6     1   164.380   LOTEK     18   -107
2020-11-22   19:24:39     6     1   164.380   LOTEK    102   -109
2020-11-22   19:24:43     6     1   164.480   LOTEK     68   -113
2020-11-22   19:24:49     6     1   164.380   LOTEK     29   -108
2020-11-22   19:24:57     6     1   164.480   LOTEK     46   -111
2020-11-22   19:25:14     6     1   164.380   LOTEK    102   -110
2020-11-22   19:25:19     6     1   164.380   LOTEK      1   -107
2020-11-22   19:25:20     6     1   164.380   LOTEK      2   -110
2020-11-22   19:25:24     6     1   164.380   LOTEK      2   -110
2020-11-22   19:25:29     6     1   164.480   LOTEK      6   -112
2020-11-22   19:25:41     6     1   164.480   LOTEK      3   -112
2020-11-22   19:25:41     6     1   164.380   LOTEK     46   -110
2020-11-22   19:25:43     6     1   164.480   LOTEK    125   -111
2020-11-22   19:25:53     6     1   164.480   LOTEK     44   -111
2020-11-22   19:25:58     6     1   164.380   LOTEK     29   -110
2020-11-22   19:26:05     6     1   164.380   LOTEK      6   -109
2020-11-22   19:26:06     6     1   164.380   LOTEK     33   -110
2020-11-22   19:26:09     6     1   164.480   LOTEK    116   -113
2020-11-22   19:26:11     6     1   164.380   LOTEK     46   -108
2020-11-22   19:26:21     6     1   164.380   LOTEK     33   -108
2020-11-22   19:26:24     6     1   164.380   LOTEK     31   -108
2020-11-22   19:26:26     6     1   164.380   LOTEK    101   -110
2020-11-22   19:26:30     6     1   164.380   LOTEK     80   -109
2020-11-22   19:26:35     6     1   164.380   LOTEK     82   -113
2020-11-22   19:26:39     6     1   164.380   LOTEK     44   -108
2020-11-22   19:26:39     6     1   164.380   LOTEK    114   -110
2020-11-22   19:26:42     6     1   164.480   LOTEK     24   -111
2020-11-22   19:26:58     6     1   164.380   LOTEK     62   -109
2020-11-22   19:27:01     6     1   164.380   LOTEK      1   -107
2020-11-22   19:27:05     6     1   164.480   LOTEK    159   -112
2020-11-22   19:27:08     6     1   164.380   LOTEK     15   -110
2020-11-22   19:27:09     6     1   164.380   LOTEK      6   -113
2020-11-22   19:27:16     6     1   164.480   LOTEK    148   -110
2020-11-22   19:27:19     6     1   164.380   LOTEK     48   -109
2020-11-22   19:27:23     6     1   164.380   LOTEK    184   -113
2020-11-22   19:27:24     6     1   164.480   LOTEK      1   -112
2020-11-22   19:27:28     6     1   164.380   LOTEK     44   -108
2020-11-22   19:27:29     6     1   164.380   LOTEK     18   -109
2020-11-22   19:27:33     6     1   164.380   LOTEK     34   -108
2020-11-22   19:27:36     6     1   164.380   LOTEK     18   -109
2020-11-22   19:27:41     6     1   164.380   LOTEK     10   -112
2020-11-22   19:27:43     6     1   164.380   LOTEK     15   -109
2020-11-22   19:27:46     6     1   164.480   LOTEK    102   -111
2020-11-22   19:27:50     6     1   164.480   LOTEK     25    -82
2020-11-22   19:28:06     6     1   164.380   LOTEK     80   -109
2020-11-22   19:28:09     6     1   164.480   LOTEK    130   -113
2020-11-22   19:28:09     6     1   164.380   LOTEK      5   -113
2020-11-22   19:28:10     6     1   164.380   LOTEK     44   -109
2020-11-22   19:28:11     6     1   164.380   LOTEK     18   -108
2020-11-22   19:28:12     6     1   164.380   LOTEK      6   -107
2020-11-22   19:28:48     6     1   164.380   LOTEK     33   -107
2020-11-22   19:28:48     6     1   164.480   LOTEK     87   -111
2020-11-22   19:28:56     6     1   164.380   LOTEK     18   -108
2020-11-22   19:29:07     6     1   164.380   LOTEK      1   -109
2020-11-22   19:29:09     6     1   164.380   LOTEK     78   -110
2020-11-22   19:29:14     6     1   164.480   LOTEK     92   -113
2020-11-22   19:29:15     6     1   164.380   LOTEK     35   -113
2020-11-22   19:29:19     6     1   164.480   LOTEK    105   -112
2020-11-22   19:29:24     6     1   164.380   LOTEK     38   -111
2020-11-22   19:29:34     6     1   164.380   LOTEK      2   -109
2020-11-22   19:29:46     6     1   164.380   LOTEK      6   -107
2020-11-22   19:29:48     6     1   164.480   LOTEK    116   -110
2020-11-22   19:29:55     6     1   164.380   LOTEK     73   -109
2020-11-22   19:29:56     6     1   164.380   LOTEK      2   -109
2020-11-22   19:29:59     6     1   164.380   LOTEK     44   -109
2020-11-22   19:30:09     6     1   164.480   LOTEK     61   -113
2020-11-22   19:30:10     6     1   164.380   LOTEK     58   -108
2020-11-22   19:30:19     6     1   164.380   LOTEK     18   -109
2020-11-22   19:30:19     6     1   164.480   LOTEK    139   -110
2020-11-22   19:30:22     6     1   164.480   LOTEK     34   -111
2020-11-22   19:30:26     6     1   164.480   LOTEK     40   -113
2020-11-22   19:30:31     6     1   164.380   LOTEK    143   -111
2020-11-22   19:30:31     6     1   164.480   LOTEK     86   -113
2020-11-22   19:30:38     6     1   164.380   LOTEK    195   -109
2020-11-22   19:30:42     6     1   164.380   LOTEK     90   -108
2020-11-22   19:30:44     6     1   164.380   LOTEK      1   -107
2020-11-22   19:30:45     6     1   164.480   LOTEK     92   -112
2020-11-22   19:30:56     6     1   164.480   LOTEK     91   -113
2020-11-22   19:31:02     6     1   164.480   LOTEK     10   -112
2020-11-22   19:31:04     6     1   164.380   LOTEK     23   -106
2020-11-22   19:31:10     6     1   164.380   LOTEK     58   -110
2020-11-22   19:31:19     6     1   164.480   LOTEK     15   -110
2020-11-22   19:31:19     6     1   164.480   LOTEK     29   -112
2020-11-22   19:31:21     6     1   164.480   LOTEK    113   -113
2020-11-22   19:31:31     6     1   164.380   LOTEK     23   -107
2020-11-22   19:31:35     6     1   164.380   LOTEK    101   -109
2020-11-22   19:31:40     6     1   164.480   LOTEK    124   -113
2020-11-22   19:31:46     6     1   164.380   LOTEK     44   -110
2020-11-22   19:31:47     6     1   164.380   LOTEK     74   -112
2020-11-22   19:31:54     6     1   164.480   LOTEK     32   -113
2020-11-22   19:31:58     6     1   164.380   LOTEK     74   -106
2020-11-22   19:31:58     6     1   164.380   LOTEK      1   -107
2020-11-22   19:32:09     6     1   164.380   LOTEK     22   -110
2020-11-22   19:32:11     6     1   164.480   LOTEK     80   -113
2020-11-22   19:32:42     6     1   164.480   LOTEK    129   -110
2020-11-22   19:32:43     6     1   164.380   LOTEK      2   -110
2020-11-22   19:32:46     6     1   164.380   LOTEK     18   -109
2020-11-22   19:32:47     6     1   164.380   LOTEK      1   -107
2020-11-22   19:32:48     6     1   164.480   LOTEK     26   -113
2020-11-22   19:32:50     6     1   164.480   LOTEK     25    -82
2020-11-22   19:32:51     6     1   164.480   LOTEK      9   -110
2020-11-22   19:32:51     6     1   164.480   LOTEK      4   -113
2020-11-22   19:32:57     6     1   164.480   LOTEK      4   -113
2020-11-22   19:33:03     6     1   164.380   LOTEK     53   -110
2020-11-22   19:33:05     6     1   164.380   LOTEK    133   -109
2020-11-22   19:33:13     6     1   164.380   LOTEK    130   -107
2020-11-22   19:33:18     6     1   164.380   LOTEK     46   -110
2020-11-22   19:33:23     6     1   164.380   LOTEK    129   -106
2020-11-22   19:33:23     6     1   164.380   LOTEK      2   -109
2020-11-22   19:33:26     6     1   164.480   LOTEK     62   -111
2020-11-22   19:33:27     6     1   164.380   LOTEK    101   -112
2020-11-22   19:33:38     6     1   164.380   LOTEK     87   -110
2020-11-22   19:33:48     6     1   164.480   LOTEK     21   -113
2020-11-22   19:33:55     6     1   164.480   LOTEK     19   -110
2020-11-22   19:34:01     6     1   164.380   LOTEK      2   -110
2020-11-22   19:34:05     6     1   164.480   LOTEK     45   -113
2020-11-22   19:34:15     6     1   164.480   LOTEK    102   -111
2020-11-22   19:34:16     6     1   164.380   LOTEK     74   -110
2020-11-22   19:34:18     6     1   164.380   LOTEK     86   -108
2020-11-22   19:34:27     6     1   164.380   LOTEK     62   -107
2020-11-22   19:34:53     6     1   164.380   LOTEK     75   -110
2020-11-22   19:35:04     6     1   164.480   LOTEK    154   -113
2020-11-22   19:35:09     6     1   164.480   LOTEK     60   -111
2020-11-22   19:35:10     6     1   164.380   LOTEK     66   -106
2020-11-22   19:35:11     6     1   164.380   LOTEK      8   -108
2020-11-22   19:35:17     6     1   164.480   LOTEK      6   -109
2020-11-22   19:35:22     6     1   164.380   LOTEK      6   -108
2020-11-22   19:35:23     6     1   164.480   LOTEK     60   -110
2020-11-22   19:35:44     6     1   164.380   LOTEK    185   -111
2020-11-22   19:35:56     6     1   164.480   LOTEK     22   -112
2020-11-22   19:36:04     6     1   164.380   LOTEK     58   -111
2020-11-22   19:36:08     6     1   164.380   LOTEK     62   -108
2020-11-22   19:36:13     6     1   164.480   LOTEK     80   -112
2020-11-22   19:36:15     6     1   164.380   LOTEK     29   -111
2020-11-22   19:36:23     6     1   164.380   LOTEK      3   -111
2020-11-22   19:36:33     6     1   164.380   LOTEK     19   -109
2020-11-22   19:36:38     6     1   164.380   LOTEK      2   -110
2020-11-22   19:36:54     6     1   164.380   LOTEK     15   -109
2020-11-22   19:36:58     6     1   164.380   LOTEK     18   -109
2020-11-22   19:37:12     6     1   164.380   LOTEK      1   -108
2020-11-22   19:37:26     6     1   164.480   LOTEK     44   -111
2020-11-22   19:37:28     6     1   164.480   LOTEK     48   -111
2020-11-22   19:37:38     6     1   164.380   LOTEK      1   -109
2020-11-22   19:37:42     6     1   164.480   LOTEK     83   -112
2020-11-22   19:37:50     6     1   164.380   LOTEK     15   -109
2020-11-22   19:37:50     6     1   164.480   LOTEK     25    -82
2020-11-22   19:37:59     6     1   164.380   LOTEK    106   -109
2020-11-22   19:38:06     6     1   164.380   LOTEK      4   -107
2020-11-22   19:38:07     6     1   164.380   LOTEK     74   -109
2020-11-22   19:38:07     6     1   164.480   LOTEK      6   -113
2020-11-22   19:38:17     6     1   164.380   LOTEK    116   -105
2020-11-22   19:38:18     6     1   164.480   LOTEK      2   -113
2020-11-22   19:38:18     6     1   164.380   LOTEK     62   -109
2020-11-22   19:38:21     6     1   164.480   LOTEK    138   -109
2020-11-22   19:38:26     6     1   164.380   LOTEK     49   -108
2020-11-22   19:38:36     6     1   164.380   LOTEK      2   -109
2020-11-22   19:38:38     6     1   164.480   LOTEK    157   -111
2020-11-22   19:38:39     6     1   164.380   LOTEK      1   -108
2020-11-22   19:38:47     6     1   164.380   LOTEK     73   -110
2020-11-22   19:38:56     6     1   164.380   LOTEK     18   -108
2020-11-22   19:39:04     6     1   164.380   LOTEK     31   -110
2020-11-22   19:39:04     6     1   164.380   LOTEK     73   -109
2020-11-22   19:39:16     6     1   164.380   LOTEK     33   -109
2020-11-22   19:39:16     6     1   164.480   LOTEK     17   -113
2020-11-22   19:39:33     6     1   164.380   LOTEK      2   -108
2020-11-22   19:39:34     6     1   164.480   LOTEK     37   -111
2020-11-22   19:39:42     6     1   164.380   LOTEK      6   -106
2020-11-22   19:39:46     6     1   164.380   LOTEK     18   -111
2020-11-22   19:39:46     6     1   164.380   LOTEK     44   -108
2020-11-22   19:39:48     6     1   164.380   LOTEK    116   -109
2020-11-22   19:39:57     6     1   164.380   LOTEK     44   -110
2020-11-22   19:40:16     6     1   164.380   LOTEK     15   -109
2020-11-22   19:40:17     6     1   164.380   LOTEK     46   -112
2020-11-22   19:40:39     6     1   164.380   LOTEK     18   -108
2020-11-22   19:40:48     6     1   164.480   LOTEK     88   -111
2020-11-22   19:40:53     6     1   164.480   LOTEK     70   -109
2020-11-22   19:40:54     6     1   164.380   LOTEK     24   -108
2020-11-22   19:41:00     6     1   164.480   LOTEK    138   -110
2020-11-22   19:41:05     6     1   164.480   LOTEK      8   -113
2020-11-22   19:41:15     6     1   164.380   LOTEK     15   -108
2020-11-22   19:41:16     6     1   164.380   LOTEK      2   -107
2020-11-22   19:41:26     6     1   164.380   LOTEK     46   -111
2020-11-22   19:41:33     6     1   164.380   LOTEK     59   -113
2020-11-22   19:41:38     6     1   164.380   LOTEK      2   -110
2020-11-22   19:41:39     6     1   164.380   LOTEK     73   -109
2020-11-22   19:41:41     6     1   164.380   LOTEK     65   -109
2020-11-22   19:41:48     6     1   164.380   LOTEK      1   -107
2020-11-22   19:41:50     6     1   164.380   LOTEK     63   -111
2020-11-22   19:41:52     6     1   164.380   LOTEK     46   -109
2020-11-22   19:42:05     6     1   164.480   LOTEK     58   -111
2020-11-22   19:42:06     6     1   164.380   LOTEK     19   -106
2020-11-22   19:42:12     6     1   164.380   LOTEK     44   -111
2020-11-22   19:42:16     6     1   164.480   LOTEK      1   -111
2020-11-22   19:42:22     6     1   164.380   LOTEK     15   -107
2020-11-22   19:42:25     6     1   164.380   LOTEK     21   -113
2020-11-22   19:42:25     6     1   164.480   LOTEK     60   -109
2020-11-22   19:42:26     6     1   164.380   LOTEK     16   -106
2020-11-22   19:42:42     6     1   164.480   LOTEK     87   -113
2020-11-22   19:42:50     6     1   164.480   LOTEK     25    -82
2020-11-22   19:42:51     6     1   164.380   LOTEK     46   -109
2020-11-22   19:42:55     6     1   164.380   LOTEK      1   -111
2020-11-22   19:43:00     6     1   164.380   LOTEK      1   -108
2020-11-22   19:43:08     6     1   164.380   LOTEK      2   -107
2020-11-22   19:43:10     6     1   164.480   LOTEK     50   -113
2020-11-22   19:43:13     6     1   164.480   LOTEK     19   -111
2020-11-22   19:43:16     6     1   164.380   LOTEK     11   -109
2020-11-22   19:43:18     6     1   164.480   LOTEK      3   -113
2020-11-22   19:43:19     6     1   164.380   LOTEK     64   -107
2020-11-22   19:43:21     6     1   164.380   LOTEK      6   -107
2020-11-22   19:43:24     6     1   164.380   LOTEK      8   -109
2020-11-22   19:43:30     6     1   164.380   LOTEK    159   -108
2020-11-22   19:43:38     6     1   164.380   LOTEK     15   -109
2020-11-22   19:43:44     6     1   164.380   LOTEK     16   -106
2020-11-22   19:43:45     6     1   164.380   LOTEK      1   -107
2020-11-22   19:44:06     6     1   164.480   LOTEK    130   -110
2020-11-22   19:44:13     6     1   164.480   LOTEK    121   -112
2020-11-22   19:44:13     6     1   164.480   LOTEK    150   -112
2020-11-22   19:44:14     6     1   164.380   LOTEK      3   -108
2020-11-22   19:44:18     6     1   164.380   LOTEK     15   -111
2020-11-22   19:44:18     6     1   164.380   LOTEK     18   -111
2020-11-22   19:44:22     6     1   164.380   LOTEK      1   -108
2020-11-22   19:44:26     6     1   164.380   LOTEK    187   -111
2020-11-22   19:44:30     6     1   164.380   LOTEK     51   -107
2020-11-22   19:44:32     6     1   164.380   LOTEK     15   -110
2020-11-22   19:44:37     6     1   164.380   LOTEK      1   -110
2020-11-22   19:44:54     6     1   164.480   LOTEK     73   -111
2020-11-22   19:45:01     6     1   164.380   LOTEK     89   -109
2020-11-22   19:45:02     6     1   164.480   LOTEK     38   -113
2020-11-22   19:45:09     6     1   164.380   LOTEK     18   -108
2020-11-22   19:45:17     6     1   164.380   LOTEK     64   -110
2020-11-22   19:45:29     6     1   164.380   LOTEK     90   -107
2020-11-22   19:45:33     6     1   164.480   LOTEK     21   -113
2020-11-22   19:45:34     6     1   164.380   LOTEK     34   -109
2020-11-22   19:45:47     6     1   164.380   LOTEK     48   -108
2020-11-22   19:45:54     6     1   164.380   LOTEK     38   -108
2020-11-22   19:45:54     6     1   164.480   LOTEK     29   -113
2020-11-22   19:45:57     6     1   164.380   LOTEK      6   -110
2020-11-22   19:45:58     6     1   164.380   LOTEK     15   -108
2020-11-22   19:46:00     6     1   164.480   LOTEK     23   -113
2020-11-22   19:46:02     6     1   164.380   LOTEK     44   -111
2020-11-22   19:46:03     6     1   164.380   LOTEK      6   -108
2020-11-22   19:46:05     6     1   164.480   LOTEK     58   -113
2020-11-22   19:46:08     6     1   164.480   LOTEK      6   -112
2020-11-22   19:46:18     6     1   164.380   LOTEK     15   -108
2020-11-22   19:46:19     6     1   164.380   LOTEK      2   -108
2020-11-22   19:46:22     6     1   164.380   LOTEK     15   -110
2020-11-22   19:46:35     6     1   164.480   LOTEK    104   -112
2020-11-22   19:46:38     6     1   164.380   LOTEK      3   -108
2020-11-22   19:46:38     6     1   164.380   LOTEK     17   -109
2020-11-22   19:46:39     6     1   164.380   LOTEK     78   -110
2020-11-22   19:46:43     6     1   164.380   LOTEK     15   -110
2020-11-22   19:46:44     6     1   164.380   LOTEK      2   -108
2020-11-22   19:46:48     6     1   164.480   LOTEK     29   -113
2020-11-22   19:47:08     6     1   164.380   LOTEK    143   -112
2020-11-22   19:47:16     6     1   164.380   LOTEK     19   -108
2020-11-22   19:47:17     6     1   164.380   LOTEK     18   -107
2020-11-22   19:47:19     6     1   164.380   LOTEK     46   -110
2020-11-22   19:47:36     6     1   164.380   LOTEK      2   -108
2020-11-22   19:47:43     6     1   164.380   LOTEK      1   -109
2020-11-22   19:47:45     6     1   164.380   LOTEK     74   -108
2020-11-22   19:47:48     6     1   164.380   LOTEK     46   -109
2020-11-22   19:47:50     6     1   164.480   LOTEK     25    -82
2020-11-22   19:47:53     6     1   164.380   LOTEK    177   -112
2020-11-22   19:47:57     6     1   164.380   LOTEK     46   -110
2020-11-22   19:47:59     6     1   164.380   LOTEK     10   -110
2020-11-22   19:48:02     6     1   164.380   LOTEK     10   -106
2020-11-22   19:48:06     6     1   164.480   LOTEK     18   -112
2020-11-22   19:48:08     6     1   164.480   LOTEK     47   -112
2020-11-22   19:48:10     6     1   164.380   LOTEK    110   -110
2020-11-22   19:48:11     6     1   164.380   LOTEK      1   -112
2020-11-22   19:48:22     6     1   164.480   LOTEK     52   -111
2020-11-22   19:48:22     6     1   164.380   LOTEK      8   -109
2020-11-22   19:48:26     6     1   164.380   LOTEK     22   -109
2020-11-22   19:48:28     6     1   164.380   LOTEK     33   -107
2020-11-22   19:48:37     6     1   164.380   LOTEK     80   -109
2020-11-22   19:49:00     6     1   164.380   LOTEK     15   -109
2020-11-22   19:49:01     6     1   164.380   LOTEK     89   -110
2020-11-22   19:49:02     6     1   164.380   LOTEK     53   -109
2020-11-22   19:49:02     6     1   164.480   LOTEK    106   -112
2020-11-22   19:49:08     6     1   164.380   LOTEK     17   -109
2020-11-22   19:49:14     6     1   164.480   LOTEK     40   -111
2020-11-22   19:49:14     6     1   164.380   LOTEK     58   -112
2020-11-22   19:49:19     6     1   164.380   LOTEK     60   -111
2020-11-22   19:49:19     6     1   164.480   LOTEK     23   -111
2020-11-22   19:49:22     6     1   164.380   LOTEK     34   -108
2020-11-22   19:49:30     6     1   164.380   LOTEK     18   -110
2020-11-22   19:49:36     6     1   164.380   LOTEK     11   -107
2020-11-22   19:49:40     6     1   164.380   LOTEK     78   -109
2020-11-22   19:49:41     6     1   164.380   LOTEK    104   -108
2020-11-22   19:49:47     6     1   164.380   LOTEK     34   -110
2020-11-22   19:49:58     6     1   164.380   LOTEK     53   -109
2020-11-22   19:50:13     6     1   164.380   LOTEK     58   -104
2020-11-22   19:50:15     6     1   164.480   LOTEK     86   -111
2020-11-22   19:50:20     6     1   164.380   LOTEK    100   -109
2020-11-22   19:50:31     6     1   164.380   LOTEK     15   -111
2020-11-22   19:50:33     6     1   164.380   LOTEK     72   -107
2020-11-22   19:50:52     6     1   164.380   LOTEK     74   -110
2020-11-22   19:50:59     6     1   164.380   LOTEK     34   -113
2020-11-22   19:51:05     6     1   164.380   LOTEK      2   -110
2020-11-22   19:51:20     6     1   164.480   LOTEK     17   -113
2020-11-22   19:51:24     6     1   164.480   LOTEK     77   -113
2020-11-22   19:51:31     6     1   164.380   LOTEK     51   -107
2020-11-22   19:51:35     6     1   164.380   LOTEK     58   -107
2020-11-22   19:51:37     6     1   164.480   LOTEK     16   -111
2020-11-22   19:51:41     6     1   164.480   LOTEK     44   -112
2020-11-22   19:51:45     6     1   164.480   LOTEK     22   -113
2020-11-22   19:51:48     6     1   164.380   LOTEK     33   -107
2020-11-22   19:51:49     6     1   164.380   LOTEK     18   -109
2020-11-22   19:51:53     6     1   164.380   LOTEK     22   -113
2020-11-22   19:51:58     6     1   164.380   LOTEK     22   -113
2020-11-22   19:51:58     6     1   164.380   LOTEK      2   -107
2020-11-22   19:52:00     6     1   164.380   LOTEK     18   -109
2020-11-22   19:52:01     6     1   164.380   LOTEK      2   -109
2020-11-22   19:52:04     6     1   164.380   LOTEK     93   -108
2020-11-22   19:52:06     6     1   164.380   LOTEK      2   -108
2020-11-22   19:52:13     6     1   164.380   LOTEK     15   -112
2020-11-22   19:52:16     6     1   164.380   LOTEK    107   -110
2020-11-22   19:52:23     6     1   164.480   LOTEK     97   -113
2020-11-22   19:52:24     6     1   164.380   LOTEK     61   -108
2020-11-22   19:52:32     6     1   164.380   LOTEK     19   -110
2020-11-22   19:52:37     6     1   164.380   LOTEK     58   -109
2020-11-22   19:52:38     6     1   164.380   LOTEK     29   -109
2020-11-22   19:52:43     6     1   164.380   LOTEK    117   -110
2020-11-22   19:52:44     6     1   164.380   LOTEK     83   -109
2020-11-22   19:52:47     6     1   164.480   LOTEK    101   -112
2020-11-22   19:52:50     6     1   164.480   LOTEK     25    -82
2020-11-22   19:52:55     6     1   164.380   LOTEK      6   -111
2020-11-22   19:53:06     6     1   164.380   LOTEK    133   -112
2020-11-22   19:53:10     6     1   164.380   LOTEK     64   -108
2020-11-22   19:53:28     6     1   164.480   LOTEK    167   -110
2020-11-22   19:53:30     6     1   164.380   LOTEK     29   -111
2020-11-22   19:53:33     6     1   164.380   LOTEK     18   -112
2020-11-22   19:53:35     6     1   164.380   LOTEK     26   -107
2020-11-22   19:53:36     6     1   164.480   LOTEK     18   -112
2020-11-22   19:53:44     6     1   164.380   LOTEK     18   -110
2020-11-22   19:53:51     6     1   164.380   LOTEK     18   -111
2020-11-22   19:53:53     6     1   164.380   LOTEK     22   -109
2020-11-22   19:53:53     6     1   164.380   LOTEK     46   -110
2020-11-22   19:54:08     6     1   164.380   LOTEK     86   -113
2020-11-22   19:54:10     6     1   164.380   LOTEK      2   -112
2020-11-22   19:54:18     6     1   164.380   LOTEK     18   -108
2020-11-22   19:54:19     6     1   164.380   LOTEK     46   -110
2020-11-22   19:54:21     6     1   164.380   LOTEK     62   -106
2020-11-22   19:54:29     6     1   164.380   LOTEK     55   -107
2020-11-22   19:54:34     6     1   164.480   LOTEK     62   -113
2020-11-22   19:54:36     6     1   164.380   LOTEK     18   -109
2020-11-22   19:54:38     6     1   164.380   LOTEK      2   -110
2020-11-22   19:54:41     6     1   164.380   LOTEK     34   -107
2020-11-22   19:54:49     6     1   164.380   LOTEK      2   -112
2020-11-22   19:54:49     6     1   164.380   LOTEK     24   -108
2020-11-22   19:54:52     6     1   164.480   LOTEK     46   -111
2020-11-22   19:54:59     6     1   164.380   LOTEK      2   -109
2020-11-22   19:55:00     6     1   164.380   LOTEK     58   -107
2020-11-22   19:55:01     6     1   164.480   LOTEK     16   -111
2020-11-22   19:55:02     6     1   164.380   LOTEK     15   -108
2020-11-22   19:55:04     6     1   164.480   LOTEK     18   -112
2020-11-22   19:55:11     6     1   164.380   LOTEK     15   -108
2020-11-22   19:55:18     6     1   164.380   LOTEK     34   -110
2020-11-22   19:55:20     6     1   164.380   LOTEK     21   -109
2020-11-22   19:55:25     6     1   164.380   LOTEK      4   -113
2020-11-22   19:55:29     6     1   164.480   LOTEK     48   -112
2020-11-22   19:55:32     6     1   164.480   LOTEK     78   -112
2020-11-22   19:55:39     6     1   164.380   LOTEK     15   -110
2020-11-22   19:55:39     6     1   164.380   LOTEK      1   -107
2020-11-22   19:55:43     6     1   164.380   LOTEK     18   -110
2020-11-22   19:56:12     6     1   164.380   LOTEK     18   -107
2020-11-22   19:56:25     6     1   164.480   LOTEK     90   -112
2020-11-22   19:56:26     6     1   164.380   LOTEK     15   -107
2020-11-22   19:56:38     6     1   164.480   LOTEK    139   -110
2020-11-22   19:56:41     6     1   164.380   LOTEK     33   -110
2020-11-22   19:57:00     6     1   164.380   LOTEK    153   -113
2020-11-22   19:57:03     6     1   164.480   LOTEK     10   -111
2020-11-22   19:57:08     6     1   164.480   LOTEK    169   -113
2020-11-22   19:57:09     6     1   164.380   LOTEK    118   -109
2020-11-22   19:57:20     6     1   164.480   LOTEK    110   -112
2020-11-22   19:57:22     6     1   164.380   LOTEK     74   -107
2020-11-22   19:57:24     6     1   164.480   LOTEK      3   -113
2020-11-22   19:57:26     6     1   164.480   LOTEK    104   -113
2020-11-22   19:57:36     6     1   164.380   LOTEK     62   -110
2020-11-22   19:57:45     6     1   164.380   LOTEK    121   -109
2020-11-22   19:57:51     6     1   164.480   LOTEK     25    -82
2020-11-22   19:57:51     6     1   164.380   LOTEK     29   -110
2020-11-22   19:57:56     6     1   164.380   LOTEK     31   -107
2020-11-22   19:57:58     6     1   164.380   LOTEK     18   -110
2020-11-22   19:58:02     6     1   164.380   LOTEK      1   -108
2020-11-22   19:58:05     6     1   164.480   LOTEK     18   -113
2020-11-22   19:58:07     6     1   164.380   LOTEK     33   -110
2020-11-22   19:58:11     6     1   164.480   LOTEK     64   -109
2020-11-22   19:58:13     6     1   164.480   LOTEK     27   -113
2020-11-22   19:58:15     6     1   164.380   LOTEK      2   -107
2020-11-22   19:58:19     6     1   164.380   LOTEK     58   -110
2020-11-22   19:58:25     6     1   164.380   LOTEK     44   -107
2020-11-22   19:58:29     6     1   164.380   LOTEK     31   -109
2020-11-22   19:58:36     6     1   164.380   LOTEK     73   -112
2020-11-22   19:58:46     6     1   164.380   LOTEK      1   -111
2020-11-22   19:58:47     6     1   164.380   LOTEK     58   -112
2020-11-22   19:58:47     6     1   164.380   LOTEK     22   -113
2020-11-22   19:58:53     6     1   164.380   LOTEK     18   -108
2020-11-22   19:59:01     6     1   164.380   LOTEK     86   -107
2020-11-22   19:59:05     6     1   164.380   LOTEK     46   -108
2020-11-22   19:59:16     6     1   164.480   LOTEK      7   -110
2020-11-22   19:59:25     6     1   164.380   LOTEK     75   -108
2020-11-22   19:59:27     6     1   164.380   LOTEK      2   -112
2020-11-22   19:59:28     6     1   164.480   LOTEK    133   -111
2020-11-22   19:59:35     6     1   164.480   LOTEK      6   -112
2020-11-22   19:59:40     6     1   164.480   LOTEK    150   -113
2020-11-22   19:59:45     6     1   164.380   LOTEK      2   -108
2020-11-22   19:59:48     6     1   164.380   LOTEK      1   -111
2020-11-22   19:59:54     6     1   164.380   LOTEK      2   -110
2020-11-22   20:00:18     6     1   164.380   LOTEK     34   -108
2020-11-22   20:00:26     6     1   164.480   LOTEK    135   -112
2020-11-22   20:00:27     6     1   164.480   LOTEK     33   -113
2020-11-22   20:00:30     6     1   164.480   LOTEK     90   -111
2020-11-22   20:00:35     6     1   164.380   LOTEK     18   -111
2020-11-22   20:00:36     6     1   164.380   LOTEK     29   -108
2020-11-22   20:00:37     6     1   164.480   LOTEK     15   -112
2020-11-22   20:00:44     6     1   164.380   LOTEK      2   -108
2020-11-22   20:00:57     6     1   164.380   LOTEK     22   -108
2020-11-22   20:01:08     6     1   164.380   LOTEK     44   -109
2020-11-22   20:01:13     6     1   164.380   LOTEK     12   -111
2020-11-22   20:01:18     6     1   164.480   LOTEK    195   -113
2020-11-22   20:01:19     6     1   164.480   LOTEK     68   -111
2020-11-22   20:01:23     6     1   164.480   LOTEK     33   -111
2020-11-22   20:01:25     6     1   164.380   LOTEK    101   -107
2020-11-22   20:01:30     6     1   164.380   LOTEK      3   -109
2020-11-22   20:01:33     6     1   164.380   LOTEK     48   -108
2020-11-22   20:01:35     6     1   164.380   LOTEK     18   -111
2020-11-22   20:01:35     6     1   164.380   LOTEK     34   -108
2020-11-22   20:01:39     6     1   164.380   LOTEK     29   -109
2020-11-22   20:01:44     6     1   164.380   LOTEK     15   -109
2020-11-22   20:01:44     6     1   164.380   LOTEK     33   -110
2020-11-22   20:01:45     6     1   164.480   LOTEK     61   -110
2020-11-22   20:01:46     6     1   164.380   LOTEK      3   -107
2020-11-22   20:02:06     6     1   164.480   LOTEK    164   -111
2020-11-22   20:02:19     6     1   164.480   LOTEK    182   -110
2020-11-22   20:02:33     6     1   164.480   LOTEK      5   -111
2020-11-22   20:02:35     6     1   164.380   LOTEK    135   -111
2020-11-22   20:02:39     6     1   164.380   LOTEK      8   -108
2020-11-22   20:02:41     6     1   164.480   LOTEK     73   -111
2020-11-22   20:02:45     6     1   164.380   LOTEK     46   -111
2020-11-22   20:02:47     6     1   164.380   LOTEK     44   -110
2020-11-22   20:02:51     6     1   164.480   LOTEK     25    -82
2020-11-22   20:02:59     6     1   164.380   LOTEK     60   -108
2020-11-22   20:03:02     6     1   164.380   LOTEK     92   -107
2020-11-22   20:03:08     6     1   164.380   LOTEK    116   -109
2020-11-22   20:03:16     6     1   164.380   LOTEK     15   -111
2020-11-22   20:03:23     6     1   164.380   LOTEK     63   -108
2020-11-22   20:03:24     6     1   164.480   LOTEK     37   -110
2020-11-22   20:03:25     6     1   164.380   LOTEK     63   -110
2020-11-22   20:03:30     6     1   164.380   LOTEK     43   -110
2020-11-22   20:03:40     6     1   164.380   LOTEK     35   -107
2020-11-22   20:03:58     6     1   164.380   LOTEK     30   -113
2020-11-22   20:04:02     6     1   164.380   LOTEK     86   -108
2020-11-22   20:04:13     6     1   164.380   LOTEK     64   -107
2020-11-22   20:04:20     6     1   164.380   LOTEK    104   -109
2020-11-22   20:04:21     6     1   164.380   LOTEK    120   -112
2020-11-22   20:04:27     6     1   164.380   LOTEK     47   -108
2020-11-22   20:04:34     6     1   164.380   LOTEK    158   -108
2020-11-22   20:04:34     6     1   164.380   LOTEK     15   -109
2020-11-22   20:04:34     6     1   164.380   LOTEK      2   -105
2020-11-22   20:04:49     6     1   164.480   LOTEK     46   -113
2020-11-22   20:04:55     6     1   164.480   LOTEK     76   -111
2020-11-22   20:04:57     6     1   164.380   LOTEK      2   -108
2020-11-22   20:05:01     6     1   164.480   LOTEK     34   -111
2020-11-22   20:05:05     6     1   164.380   LOTEK      3   -107
2020-11-22   20:05:10     6     1   164.480   LOTEK     52   -109
2020-11-22   20:05:26     6     1   164.380   LOTEK     83   -109
2020-11-22   20:05:26     6     1   164.380   LOTEK    110   -107
2020-11-22   20:05:33     6     1   164.380   LOTEK      1   -107
2020-11-22   20:05:49     6     1   164.380   LOTEK      2   -109
2020-11-22   20:05:52     6     1   164.480   LOTEK     48   -111
2020-11-22   20:06:18     6     1   164.480   LOTEK     75   -112
2020-11-22   20:06:28     6     1   164.380   LOTEK      3   -109
2020-11-22   20:06:38     6     1   164.380   LOTEK     86   -107
2020-11-22   20:06:42     6     1   164.480   LOTEK    102   -112
2020-11-22   20:06:45     6     1   164.380   LOTEK     44   -108
2020-11-22   20:06:54     6     1   164.480   LOTEK     63   -112
2020-11-22   20:06:56     6     1   164.380   LOTEK     58   -107
2020-11-22   20:07:06     6     1   164.380   LOTEK     24   -108
2020-11-22   20:07:09     6     1   164.380   LOTEK     18   -107
2020-11-22   20:07:13     6     1   164.380   LOTEK      1   -109
2020-11-22   20:07:26     6     1   164.480   LOTEK      1   -111
2020-11-22   20:07:28     6     1   164.380   LOTEK      1   -107
2020-11-22   20:07:30     6     1   164.480   LOTEK     10   -109
2020-11-22   20:07:38     6     1   164.380   LOTEK     46   -111
2020-11-22   20:07:41     6     1   164.380   LOTEK     45   -110
2020-11-22   20:07:42     6     1   164.380   LOTEK     16   -106
2020-11-22   20:07:43     6     1   164.480   LOTEK     83   -111
2020-11-22   20:07:50     6     1   164.380   LOTEK     15   -109
2020-11-22   20:07:50     6     1   164.480   LOTEK     44   -112
2020-11-22   20:07:51     6     1   164.480   LOTEK     25    -82
2020-11-22   20:07:52     6     1   164.380   LOTEK     31   -107
2020-11-22   20:07:59     6     1   164.380   LOTEK     72   -109
2020-11-22   20:08:03     6     1   164.380   LOTEK     65   -112
2020-11-22   20:08:12     6     1   164.380   LOTEK     62   -110
2020-11-22   20:08:16     6     1   164.380   LOTEK     34   -105
2020-11-22   20:08:25     6     1   164.380   LOTEK     62   -107
2020-11-22   20:08:28     6     1   164.380   LOTEK     92   -110
2020-11-22   20:08:32     6     1   164.380   LOTEK     23   -112
2020-11-22   20:08:36     6     1   164.380   LOTEK     18   -110
2020-11-22   20:08:41     6     1   164.380   LOTEK      1   -108
2020-11-22   20:08:44     6     1   164.380   LOTEK     18   -107
2020-11-22   20:08:45     6     1   164.380   LOTEK    156   -111
2020-11-22   20:08:46     6     1   164.380   LOTEK    116   -109
2020-11-22   20:08:50     6     1   164.480   LOTEK     17   -113
2020-11-22   20:08:51     6     1   164.480   LOTEK     33   -113
2020-11-22   20:08:53     6     1   164.380   LOTEK      2   -112
2020-11-22   20:08:56     6     1   164.480   LOTEK     86   -111
2020-11-22   20:08:57     6     1   164.380   LOTEK      3   -106
2020-11-22   20:08:57     6     1   164.380   LOTEK      3   -108
2020-11-22   20:09:02     6     1   164.480   LOTEK     33   -112
2020-11-22   20:09:07     6     1   164.380   LOTEK     62   -113
2020-11-22   20:09:13     6     1   164.380   LOTEK     15   -109
2020-11-22   20:09:21     6     1   164.380   LOTEK      2   -110
2020-11-22   20:09:28     6     1   164.380   LOTEK    122   -109
2020-11-22   20:09:33     6     1   164.380   LOTEK      2   -109
2020-11-22   20:09:37     6     1   164.480   LOTEK     33   -111
2020-11-22   20:09:39     6     1   164.380   LOTEK    117   -107
2020-11-22   20:09:39     6     1   164.380   LOTEK     61   -108
2020-11-22   20:09:42     6     1   164.380   LOTEK     15   -110
2020-11-22   20:09:47     6     1   164.380   LOTEK     19   -107
2020-11-22   20:09:48     6     1   164.380   LOTEK     44   -109
2020-11-22   20:09:49     6     1   164.380   LOTEK      1   -108
2020-11-22   20:09:52     6     1   164.480   LOTEK     34   -112
2020-11-22   20:09:56     6     1   164.380   LOTEK    157   -109
2020-11-22   20:10:00     6     1   164.380   LOTEK     62   -109
2020-11-22   20:10:02     6     1   164.480   LOTEK    116   -111
2020-11-22   20:10:05     6     1   164.380   LOTEK     22   -108
2020-11-22   20:10:10     6     1   164.480   LOTEK    157   -112
2020-11-22   20:10:12     6     1   164.380   LOTEK     17   -110
2020-11-22   20:10:18     6     1   164.480   LOTEK     61   -113
2020-11-22   20:10:23     6     1   164.380   LOTEK     40   -110
2020-11-22   20:10:30     6     1   164.380   LOTEK     88   -106
2020-11-22   20:10:35     6     1   164.480   LOTEK      3   -112
2020-11-22   20:10:35     6     1   164.380   LOTEK      8   -109
2020-11-22   20:10:38     6     1   164.380   LOTEK      1   -111
2020-11-22   20:10:42     6     1   164.480   LOTEK    208   -109
2020-11-22   20:10:47     6     1   164.380   LOTEK     62   -109
2020-11-22   20:10:51     6     1   164.380   LOTEK     82   -108
2020-11-22   20:10:53     6     1   164.480   LOTEK    157   -112
2020-11-22   20:10:54     6     1   164.480   LOTEK      8   -112
2020-11-22   20:10:54     6     1   164.380   LOTEK     44   -107
2020-11-22   20:10:54     6     1   164.480   LOTEK     62   -111
2020-11-22   20:11:06     6     1   164.480   LOTEK    158   -112
2020-11-22   20:11:10     6     1   164.380   LOTEK     61   -111
2020-11-22   20:11:13     6     1   164.480   LOTEK     29   -113
2020-11-22   20:11:15     6     1   164.480   LOTEK    186   -111
2020-11-22   20:11:29     6     1   164.380   LOTEK     29   -106
2020-11-22   20:11:39     6     1   164.380   LOTEK     34   -107
2020-11-22   20:11:57     6     1   164.380   LOTEK     61   -106
2020-11-22   20:12:00     6     1   164.380   LOTEK    104   -107
2020-11-22   20:12:00     6     1   164.480   LOTEK     49   -111
2020-11-22   20:12:05     6     1   164.380   LOTEK     61   -108
2020-11-22   20:12:17     6     1   164.380   LOTEK      6   -109
2020-11-22   20:12:20     6     1   164.380   LOTEK     33   -109
2020-11-22   20:12:26     6     1   164.380   LOTEK      2   -113
2020-11-22   20:12:27     6     1   164.380   LOTEK      6   -112
2020-11-22   20:12:31     6     1   164.480   LOTEK     72   -111
2020-11-22   20:12:34     6     1   164.480   LOTEK     18   -111
2020-11-22   20:12:41     6     1   164.380   LOTEK    132   -109
2020-11-22   20:12:51     6     1   164.480   LOTEK     25    -82
2020-11-22   20:12:59     6     1   164.480   LOTEK     37   -113
2020-11-22   20:13:01     6     1   164.480   LOTEK      7   -113
2020-11-22   20:13:07     6     1   164.380   LOTEK     19   -108
2020-11-22   20:13:07     6     1   164.380   LOTEK     60   -107
2020-11-22   20:13:16     6     1   164.380   LOTEK     94   -107
2020-11-22   20:13:22     6     1   164.380   LOTEK    114   -109
2020-11-22   20:13:25     6     1   164.380   LOTEK     46   -108
2020-11-22   20:13:26     6     1   164.380   LOTEK      2   -109
2020-11-22   20:13:26     6     1   164.480   LOTEK     86   -112
2020-11-22   20:13:44     6     1   164.380   LOTEK      8   -107
2020-11-22   20:13:44     6     1   164.380   LOTEK      8   -109
2020-11-22   20:13:48     6     1   164.380   LOTEK      3   -108
2020-11-22   20:13:51     6     1   164.380   LOTEK      1   -110
2020-11-22   20:13:52     6     1   164.480   LOTEK     55   -109
2020-11-22   20:14:01     6     1   164.480   LOTEK     20   -111
2020-11-22   20:14:05     6     1   164.380   LOTEK     18   -108
2020-11-22   20:14:08     6     1   164.380   LOTEK     93   -110
2020-11-22   20:14:08     6     1   164.380   LOTEK    125   -108
2020-11-22   20:14:30     6     1   164.480   LOTEK     26   -113
2020-11-22   20:14:34     6     1   164.480   LOTEK    159   -112
2020-11-22   20:14:38     6     1   164.380   LOTEK     46   -109
2020-11-22   20:14:40     6     1   164.380   LOTEK      1   -109
2020-11-22   20:14:49     6     1   164.380   LOTEK     29   -109
2020-11-22   20:14:50     6     1   164.480   LOTEK    148   -112
2020-11-22   20:14:56     6     1   164.480   LOTEK     15   -111
2020-11-22   20:14:58     6     1   164.480   LOTEK     18   -111
2020-11-22   20:15:02     6     1   164.480   LOTEK      2   -112
2020-11-22   20:15:04     6     1   164.380   LOTEK      2   -107
2020-11-22   20:15:08     6     1   164.380   LOTEK     73   -107
2020-11-22   20:15:10     6     1   164.380   LOTEK     93   -109
2020-11-22   20:15:11     6     1   164.480   LOTEK     63   -113
2020-11-22   20:15:16     6     1   164.480   LOTEK     95   -112
2020-11-22   20:15:26     6     1   164.380   LOTEK     80   -108
2020-11-22   20:15:32     6     1   164.380   LOTEK     22   -107
2020-11-22   20:15:41     6     1   164.380   LOTEK     55   -110
2020-11-22   20:15:52     6     1   164.380   LOTEK      6   -109
2020-11-22   20:16:02     6     1   164.380   LOTEK      2   -109
2020-11-22   20:16:04     6     1   164.380   LOTEK      7   -108
2020-11-22   20:16:15     6     1   164.380   LOTEK      4   -109
2020-11-22   20:16:17     6     1   164.380   LOTEK     72   -108
2020-11-22   20:16:27     6     1   164.480   LOTEK    125   -111
2020-11-22   20:16:39     6     1   164.480   LOTEK     58   -112
2020-11-22   20:16:42     6     1   164.480   LOTEK     42   -112
2020-11-22   20:16:43     6     1   164.380   LOTEK     31   -109
2020-11-22   20:16:49     6     1   164.380   LOTEK     47   -107
2020-11-22   20:16:50     6     1   164.380   LOTEK     18   -109
2020-11-22   20:16:51     6     1   164.480   LOTEK     93   -112
2020-11-22   20:16:52     6     1   164.480   LOTEK     19   -110
2020-11-22   20:16:54     6     1   164.380   LOTEK    120   -112
2020-11-22   20:17:03     6     1   164.380   LOTEK      1   -106
2020-11-22   20:17:06     6     1   164.380   LOTEK      1   -110
2020-11-22   20:17:16     6     1   164.480   LOTEK     64   -112
2020-11-22   20:17:35     6     1   164.380   LOTEK     30   -105
2020-11-22   20:17:37     6     1   164.380   LOTEK     31   -111
2020-11-22   20:17:38     6     1   164.480   LOTEK      4   -112
2020-11-22   20:17:44     6     1   164.380   LOTEK     77   -106
2020-11-22   20:17:45     6     1   164.480   LOTEK    174   -113
2020-11-22   20:17:51     6     1   164.480   LOTEK     25    -82
2020-11-22   20:17:52     6     1   164.380   LOTEK    162   -110
2020-11-22   20:17:55     6     1   164.380   LOTEK     17   -112
2020-11-22   20:18:04     6     1   164.380   LOTEK     58   -108
2020-11-22   20:18:10     6     1   164.380   LOTEK     46   -110
2020-11-22   20:18:14     6     1   164.480   LOTEK     30   -112
2020-11-22   20:18:19     6     1   164.380   LOTEK     45   -110
2020-11-22   20:18:24     6     1   164.380   LOTEK     90   -106
2020-11-22   20:18:26     6     1   164.380   LOTEK      1   -110
2020-11-22   20:18:36     6     1   164.380   LOTEK     44   -104
2020-11-22   20:18:41     6     1   164.380   LOTEK     90   -108
2020-11-22   20:18:54     6     1   164.380   LOTEK     46   -109
2020-11-22   20:18:58     6     1   164.480   LOTEK     48   -113
2020-11-22   20:19:04     6     1   164.480   LOTEK     28   -113
2020-11-22   20:19:18     6     1   164.380   LOTEK     30   -107
2020-11-22   20:19:19     6     1   164.380   LOTEK     44   -110
2020-11-22   20:19:20     6     1   164.480   LOTEK    120   -112
2020-11-22   20:19:20     6     1   164.480   LOTEK      3   -113
2020-11-22   20:19:20     6     1   164.380   LOTEK     75   -107
2020-11-22   20:19:24     6     1   164.380   LOTEK     44   -108
2020-11-22   20:19:40     6     1   164.380   LOTEK    159   -111
2020-11-22   20:19:44     6     1   164.380   LOTEK     49   -113
2020-11-22   20:19:52     6     1   164.380   LOTEK     44   -108
2020-11-22   20:19:55     6     1   164.380   LOTEK     26   -109
2020-11-22   20:19:59     6     1   164.380   LOTEK     58   -111
2020-11-22   20:20:00     6     1   164.380   LOTEK     41   -107
2020-11-22   20:20:03     6     1   164.480   LOTEK     35   -110
2020-11-22   20:20:15     6     1   164.380   LOTEK     44   -107
2020-11-22   20:20:25     6     1   164.480   LOTEK    124   -112
2020-11-22   20:20:34     6     1   164.380   LOTEK     90   -109
2020-11-22   20:20:37     6     1   164.480   LOTEK    179   -111
2020-11-22   20:20:48     6     1   164.480   LOTEK    117   -113
2020-11-22   20:21:02     6     1   164.380   LOTEK     61   -110
2020-11-22   20:21:18     6     1   164.380   LOTEK      2   -108
2020-11-22   20:21:21     6     1   164.480   LOTEK    166   -110
2020-11-22   20:21:23     6     1   164.380   LOTEK      1   -107
2020-11-22   20:21:26     6     1   164.480   LOTEK     52   -113
2020-11-22   20:21:33     6     1   164.380   LOTEK     15   -111
2020-11-22   20:21:38     6     1   164.380   LOTEK    159   -106
2020-11-22   20:21:45     6     1   164.480   LOTEK    123   -111
2020-11-22   20:21:50     6     1   164.480   LOTEK     31   -111
2020-11-22   20:22:06     6     1   164.480   LOTEK     18   -110
2020-11-22   20:22:12     6     1   164.380   LOTEK      1   -107
2020-11-22   20:22:18     6     1   164.380   LOTEK      1   -107
2020-11-22   20:22:18     6     1   164.380   LOTEK      2   -108
2020-11-22   20:22:23     6     1   164.380   LOTEK     19   -109
2020-11-22   20:22:27     6     1   164.380   LOTEK      1   -111
2020-11-22   20:22:33     6     1   164.380   LOTEK      6   -111
2020-11-22   20:22:37     6     1   164.380   LOTEK     29   -111
2020-11-22   20:22:44     6     1   164.480   LOTEK     34   -113
2020-11-22   20:22:44     6     1   164.380   LOTEK      5   -107
2020-11-22   20:22:45     6     1   164.380   LOTEK     29   -108
2020-11-22   20:22:51     6     1   164.480   LOTEK     25    -82
2020-11-22   20:22:51     6     1   164.380   LOTEK     18   -107
2020-11-22   20:22:54     6     1   164.380   LOTEK     33   -107
2020-11-22   20:22:59     6     1   164.380   LOTEK     31   -108
2020-11-22   20:23:02     6     1   164.480   LOTEK      2   -112
2020-11-22   20:23:06     6     1   164.380   LOTEK      2   -108
2020-11-22   20:23:09     6     1   164.380   LOTEK     73   -106
2020-11-22   20:23:16     6     1   164.380   LOTEK     89   -108
2020-11-22   20:23:24     6     1   164.380   LOTEK     15   -109
2020-11-22   20:23:24     6     1   164.480   LOTEK     67   -111
2020-11-22   20:23:32     6     1   164.380   LOTEK     93   -112
2020-11-22   20:23:40     6     1   164.480   LOTEK     29   -112
2020-11-22   20:23:46     6     1   164.380   LOTEK     63   -111
2020-11-22   20:23:49     6     1   164.480   LOTEK    151   -113
2020-11-22   20:23:49     6     1   164.480   LOTEK     34   -111
2020-11-22   20:23:51     6     1   164.480   LOTEK     17   -112
2020-11-22   20:23:56     6     1   164.380   LOTEK      1   -109
2020-11-22   20:23:57     6     1   164.380   LOTEK    203   -109
2020-11-22   20:23:57     6     1   164.380   LOTEK     44   -108
2020-11-22   20:24:00     6     1   164.380   LOTEK    148   -111
2020-11-22   20:24:05     6     1   164.480   LOTEK    109   -111
2020-11-22   20:24:05     6     1   164.380   LOTEK      1   -110
2020-11-22   20:24:08     6     1   164.380   LOTEK     62   -110
2020-11-22   20:24:14     6     1   164.480   LOTEK     62   -110
2020-11-22   20:24:25     6     1   164.380   LOTEK     52   -107
2020-11-22   20:24:35     6     1   164.480   LOTEK     18   -113
2020-11-22   20:24:36     6     1   164.380   LOTEK     89   -112
2020-11-22   20:24:47     6     1   164.380   LOTEK     64   -105
2020-11-22   20:24:47     6     1   164.480   LOTEK      6   -110
2020-11-22   20:24:47     6     1   164.380   LOTEK      1   -106
2020-11-22   20:24:47     6     1   164.380   LOTEK    121   -109
2020-11-22   20:24:55     6     1   164.380   LOTEK     15   -107
2020-11-22   20:24:56     6     1   164.380   LOTEK     29   -110
2020-11-22   20:24:59     6     1   164.380   LOTEK    133   -110
2020-11-22   20:25:01     6     1   164.380   LOTEK     73   -109
2020-11-22   20:25:11     6     1   164.480   LOTEK     29   -113
2020-11-22   20:25:16     6     1   164.380   LOTEK    180   -107
2020-11-22   20:25:28     6     1   164.480   LOTEK    143   -112
2020-11-22   20:25:39     6     1   164.480   LOTEK     16   -111
2020-11-22   20:25:51     6     1   164.380   LOTEK     58   -112
2020-11-22   20:25:53     6     1   164.380   LOTEK     92   -110
2020-11-22   20:26:07     6     1   164.380   LOTEK    148   -109
2020-11-22   20:26:07     6     1   164.480   LOTEK     60   -108
2020-11-22   20:26:10     6     1   164.480   LOTEK    133   -111
2020-11-22   20:26:15     6     1   164.380   LOTEK      1   -109
2020-11-22   20:26:20     6     1   164.380   LOTEK     44   -107
2020-11-22   20:26:20     6     1   164.480   LOTEK      2   -112
2020-11-22   20:26:20     6     1   164.480   LOTEK    101   -113
2020-11-22   20:26:31     6     1   164.380   LOTEK      2   -113
2020-11-22   20:26:34     6     1   164.380   LOTEK      8   -111
2020-11-22   20:26:35     6     1   164.480   LOTEK     92   -111
2020-11-22   20:26:41     6     1   164.380   LOTEK     15   -109
2020-11-22   20:26:42     6     1   164.380   LOTEK     46   -112
2020-11-22   20:26:43     6     1   164.380   LOTEK     10   -108
2020-11-22   20:26:55     6     1   164.380   LOTEK     18   -109
2020-11-22   20:26:56     6     1   164.380   LOTEK     15   -108
2020-11-22   20:27:03     6     1   164.380   LOTEK     31   -107
2020-11-22   20:27:24     6     1   164.380   LOTEK     31   -106
2020-11-22   20:27:37     6     1   164.380   LOTEK    114   -109
2020-11-22   20:27:37     6     1   164.480   LOTEK     59   -109
2020-11-22   20:27:38     6     1   164.480   LOTEK    186   -112
2020-11-22   20:27:41     6     1   164.480   LOTEK     72   -111
2020-11-22   20:27:44     6     1   164.380   LOTEK     62   -107
2020-11-22   20:27:45     6     1   164.380   LOTEK     31   -107
2020-11-22   20:27:47     6     1   164.380   LOTEK     18   -111
2020-11-22   20:27:48     6     1   164.380   LOTEK     29   -108
2020-11-22   20:27:51     6     1   164.480   LOTEK     25    -82
2020-11-22   20:27:58     6     1   164.380   LOTEK      2   -111
2020-11-22   20:28:00     6     1   164.380   LOTEK    152   -106
2020-11-22   20:28:07     6     1   164.380   LOTEK     46   -108
2020-11-22   20:28:12     6     1   164.480   LOTEK    109   -111
2020-11-22   20:28:14     6     1   164.380   LOTEK     64   -110
2020-11-22   20:28:17     6     1   164.380   LOTEK      1   -108
2020-11-22   20:28:22     6     1   164.380   LOTEK     44   -110
2020-11-22   20:28:24     6     1   164.480   LOTEK    133   -111
2020-11-22   20:28:25     6     1   164.380   LOTEK      2   -108
2020-11-22   20:28:33     6     1   164.380   LOTEK      4   -108
2020-11-22   20:28:34     6     1   164.380   LOTEK      1   -105
2020-11-22   20:28:35     6     1   164.480   LOTEK     65   -111
2020-11-22   20:28:43     6     1   164.380   LOTEK      1   -108
2020-11-22   20:28:45     6     1   164.480   LOTEK     31   -111
2020-11-22   20:29:02     6     1   164.480   LOTEK     51   -112
2020-11-22   20:29:04     6     1   164.380   LOTEK     44   -108
2020-11-22   20:29:15     6     1   164.480   LOTEK    178   -111
2020-11-22   20:29:25     6     1   164.480   LOTEK     95   -111
2020-11-22   20:29:34     6     1   164.380   LOTEK      2   -108
2020-11-22   20:29:36     6     1   164.480   LOTEK     44   -112
2020-11-22   20:29:49     6     1   164.480   LOTEK     21   -112
2020-11-22   20:29:58     6     1   164.380   LOTEK      2   -111
2020-11-22   20:30:06     6     1   164.480   LOTEK      1   -111
2020-11-22   20:30:10     6     1   164.380   LOTEK     90   -106
2020-11-22   20:30:10     6     1   164.480   LOTEK     34   -111
2020-11-22   20:30:19     6     1   164.480   LOTEK    116   -113
2020-11-22   20:30:22     6     1   164.380   LOTEK    102   -112
2020-11-22   20:30:28     6     1   164.380   LOTEK     58   -109
2020-11-22   20:30:39     6     1   164.380   LOTEK      1   -108
2020-11-22   20:30:51     6     1   164.380   LOTEK    121   -109
2020-11-22   20:30:53     6     1   164.380   LOTEK     58   -108
2020-11-22   20:30:58     6     1   164.380   LOTEK     33   -111
2020-11-22   20:31:06     6     1   164.480   LOTEK     75   -112
2020-11-22   20:31:12     6     1   164.380   LOTEK     51   -107
2020-11-22   20:31:16     6     1   164.380   LOTEK     62   -109
2020-11-22   20:31:21     6     1   164.380   LOTEK     60   -107
2020-11-22   20:31:25     6     1   164.380   LOTEK     44   -109
2020-11-22   20:31:25     6     1   164.380   LOTEK     15   -111
2020-11-22   20:31:29     6     1   164.380   LOTEK     46   -106
2020-11-22   20:31:31     6     1   164.380   LOTEK     31   -109
2020-11-22   20:31:37     6     1   164.480   LOTEK     59   -113
2020-11-22   20:31:41     6     1   164.380   LOTEK      1   -105
2020-11-22   20:31:44     6     1   164.380   LOTEK      1   -107
2020-11-22   20:31:47     6     1   164.380   LOTEK     31   -108
2020-11-22   20:31:50     6     1   164.380   LOTEK     15   -107
2020-11-22   20:31:51     6     1   164.480   LOTEK     94   -113
2020-11-22   20:32:10     6     1   164.380   LOTEK      1   -111
2020-11-22   20:32:13     6     1   164.480   LOTEK     85   -112
2020-11-22   20:32:17     6     1   164.480   LOTEK     73   -108
2020-11-22   20:32:19     6     1   164.480   LOTEK     62   -112
2020-11-22   20:32:19     6     1   164.380   LOTEK      4   -107
2020-11-22   20:32:21     6     1   164.480   LOTEK    178   -113
2020-11-22   20:32:28     6     1   164.380   LOTEK     73   -109
2020-11-22   20:32:32     6     1   164.380   LOTEK     62   -111
2020-11-22   20:32:35     6     1   164.380   LOTEK     44   -110
2020-11-22   20:32:36     6     1   164.380   LOTEK     93   -109
2020-11-22   20:32:37     6     1   164.480   LOTEK    158   -112
2020-11-22   20:32:47     6     1   164.480   LOTEK      8   -113
2020-11-22   20:32:51     6     1   164.480   LOTEK     25    -82
2020-11-22   20:33:03     6     1   164.480   LOTEK     15   -110
2020-11-22   20:33:09     6     1   164.380   LOTEK     15   -107
2020-11-22   20:33:21     6     1   164.480   LOTEK     33   -113
2020-11-22   20:33:30     6     1   164.380   LOTEK     18   -108
2020-11-22   20:33:31     6     1   164.380   LOTEK      2   -108
2020-11-22   20:33:35     6     1   164.380   LOTEK     46   -110
2020-11-22   20:33:41     6     1   164.480   LOTEK     24   -112
2020-11-22   20:33:51     6     1   164.380   LOTEK     47   -108
2020-11-22   20:33:53     6     1   164.480   LOTEK     33   -111
2020-11-22   20:33:56     6     1   164.380   LOTEK      1   -109
2020-11-22   20:33:57     6     1   164.380   LOTEK     48   -108
2020-11-22   20:33:58     6     1   164.380   LOTEK      1   -109
2020-11-22   20:34:23     6     1   164.380   LOTEK     15   -109
2020-11-22   20:34:36     6     1   164.380   LOTEK      2   -112
2020-11-22   20:34:53     6     1   164.380   LOTEK      8   -106
2020-11-22   20:34:53     6     1   164.380   LOTEK      2   -108
2020-11-22   20:34:55     6     1   164.380   LOTEK      8   -110
2020-11-22   20:34:56     6     1   164.480   LOTEK    120   -110
2020-11-22   20:35:04     6     1   164.480   LOTEK      8   -113
2020-11-22   20:35:11     6     1   164.480   LOTEK    181   -110
2020-11-22   20:35:11     6     1   164.380   LOTEK     18   -108
2020-11-22   20:35:12     6     1   164.380   LOTEK     10   -112
2020-11-22   20:35:16     6     1   164.380   LOTEK     89   -106
2020-11-22   20:35:17     6     1   164.380   LOTEK     31   -108
2020-11-22   20:35:18     6     1   164.480   LOTEK    107   -111
2020-11-22   20:35:21     6     1   164.380   LOTEK    169   -110
2020-11-22   20:35:31     6     1   164.380   LOTEK     61   -109
2020-11-22   20:35:32     6     1   164.480   LOTEK     12   -113
2020-11-22   20:35:40     6     1   164.380   LOTEK     64   -107
2020-11-22   20:35:41     6     1   164.380   LOTEK      2   -108
2020-11-22   20:35:41     6     1   164.480   LOTEK    150   -111
2020-11-22   20:35:42     6     1   164.480   LOTEK    120   -113
2020-11-22   20:35:44     6     1   164.380   LOTEK     15   -111
2020-11-22   20:35:47     6     1   164.380   LOTEK    121   -107
2020-11-22   20:35:52     6     1   164.380   LOTEK     46   -106
2020-11-22   20:35:59     6     1   164.380   LOTEK     73   -110
2020-11-22   20:35:59     6     1   164.380   LOTEK     29   -110
2020-11-22   20:36:02     6     1   164.380   LOTEK     61   -106
2020-11-22   20:36:08     6     1   164.380   LOTEK     49   -108
2020-11-22   20:36:09     6     1   164.480   LOTEK     15   -112
2020-11-22   20:36:10     6     1   164.480   LOTEK      6   -111
2020-11-22   20:36:20     6     1   164.380   LOTEK     18   -109
2020-11-22   20:36:30     6     1   164.380   LOTEK     15   -108
2020-11-22   20:36:37     6     1   164.380   LOTEK     48   -110
2020-11-22   20:37:11     6     1   164.480   LOTEK     19   -109
2020-11-22   20:37:17     6     1   164.380   LOTEK     73   -107
2020-11-22   20:37:17     6     1   164.380   LOTEK     74   -110
2020-11-22   20:37:20     6     1   164.380   LOTEK    109   -108
2020-11-22   20:37:22     6     1   164.380   LOTEK     29   -106
2020-11-22   20:37:47     6     1   164.380   LOTEK     18   -106
2020-11-22   20:37:49     6     1   164.480   LOTEK    130   -111
2020-11-22   20:37:51     6     1   164.480   LOTEK     25    -82
2020-11-22   20:37:58     6     1   164.380   LOTEK    118   -109
2020-11-22   20:38:04     6     1   164.380   LOTEK     58   -107
2020-11-22   20:38:06     6     1   164.380   LOTEK      1   -111
2020-11-22   20:38:08     6     1   164.380   LOTEK     46   -109
2020-11-22   20:38:14     6     1   164.380   LOTEK     92   -107
2020-11-22   20:38:22     6     1   164.480   LOTEK     90   -113
2020-11-22   20:38:26     6     1   164.480   LOTEK     48   -113
2020-11-22   20:38:36     6     1   164.480   LOTEK     15   -113
2020-11-22   20:38:43     6     1   164.380   LOTEK     80   -108
2020-11-22   20:38:54     6     1   164.380   LOTEK     80   -106
2020-11-22   20:39:00     6     1   164.380   LOTEK     95   -110
2020-11-22   20:39:03     6     1   164.380   LOTEK      3   -107
2020-11-22   20:39:05     6     1   164.380   LOTEK     62   -108
2020-11-22   20:39:06     6     1   164.380   LOTEK     17   -113
2020-11-22   20:39:07     6     1   164.380   LOTEK     61   -108
2020-11-22   20:39:17     6     1   164.380   LOTEK      6   -109
2020-11-22   20:39:19     6     1   164.480   LOTEK     17   -110
2020-11-22   20:39:20     6     1   164.480   LOTEK     92   -110
2020-11-22   20:39:24     6     1   164.480   LOTEK     82   -110
2020-11-22   20:39:25     6     1   164.380   LOTEK     40   -105
2020-11-22   20:39:34     6     1   164.380   LOTEK     15   -109
2020-11-22   20:39:35     6     1   164.380   LOTEK      2   -109
2020-11-22   20:39:36     6     1   164.480   LOTEK     74   -110
2020-11-22   20:39:36     6     1   164.380   LOTEK     33   -108
2020-11-22   20:39:40     6     1   164.380   LOTEK     31   -108
2020-11-22   20:39:45     6     1   164.380   LOTEK      3   -109
2020-11-22   20:39:52     6     1   164.380   LOTEK     22   -111
2020-11-22   20:40:01     6     1   164.380   LOTEK     52   -107
2020-11-22   20:40:04     6     1   164.380   LOTEK     33   -110
2020-11-22   20:40:06     6     1   164.380   LOTEK      2   -107
2020-11-22   20:40:11     6     1   164.380   LOTEK     73   -108
2020-11-22   20:40:11     6     1   164.380   LOTEK     44   -112
2020-11-22   20:40:17     6     1   164.380   LOTEK     92   -106
2020-11-22   20:40:20     6     1   164.380   LOTEK     44   -110
2020-11-22   20:40:22     6     1   164.380   LOTEK     18   -108
2020-11-22   20:40:32     6     1   164.380   LOTEK     15   -109
2020-11-22   20:40:33     6     1   164.380   LOTEK     44   -106
2020-11-22   20:40:36     6     1   164.380   LOTEK     44   -112
2020-11-22   20:40:48     6     1   164.480   LOTEK    114   -111
2020-11-22   20:40:53     6     1   164.480   LOTEK     53   -109
2020-11-22   20:41:00     6     1   164.480   LOTEK     44   -113
2020-11-22   20:41:01     6     1   164.480   LOTEK     48   -113
2020-11-22   20:41:02     6     1   164.380   LOTEK     46   -111
2020-11-22   20:41:03     6     1   164.380   LOTEK     15   -113
2020-11-22   20:41:07     6     1   164.480   LOTEK     64   -112
2020-11-22   20:41:09     6     1   164.380   LOTEK      6   -109
2020-11-22   20:41:11     6     1   164.480   LOTEK    110   -112
2020-11-22   20:41:15     6     1   164.380   LOTEK      1   -107
2020-11-22   20:41:25     6     1   164.380   LOTEK     87   -109
2020-11-22   20:41:35     6     1   164.380   LOTEK     42   -109
2020-11-22   20:41:36     6     1   164.480   LOTEK    116   -112
2020-11-22   20:41:37     6     1   164.380   LOTEK     33   -107
2020-11-22   20:41:37     6     1   164.380   LOTEK      3   -107
2020-11-22   20:41:44     6     1   164.480   LOTEK    102   -110
2020-11-22   20:41:48     6     1   164.480   LOTEK     62   -109
2020-11-22   20:41:51     6     1   164.380   LOTEK      1   -105
2020-11-22   20:42:01     6     1   164.380   LOTEK    109   -106
2020-11-22   20:42:01     6     1   164.380   LOTEK    121   -111
2020-11-22   20:42:03     6     1   164.480   LOTEK    145   -112
2020-11-22   20:42:04     6     1   164.380   LOTEK     35   -107
2020-11-22   20:42:19     6     1   164.380   LOTEK      1   -105
2020-11-22   20:42:26     6     1   164.480   LOTEK     47   -113
2020-11-22   20:42:28     6     1   164.480   LOTEK     44   -112
2020-11-22   20:42:30     6     1   164.480   LOTEK    172   -112
2020-11-22   20:42:33     6     1   164.380   LOTEK     18   -107
2020-11-22   20:42:42     6     1   164.380   LOTEK      4   -108
2020-11-22   20:42:51     6     1   164.480   LOTEK     25    -82
2020-11-22   20:42:51     6     1   164.480   LOTEK      2   -110
2020-11-22   20:42:52     6     1   164.380   LOTEK    102   -108
2020-11-22   20:42:57     6     1   164.380   LOTEK      1   -107
2020-11-22   20:43:14     6     1   164.480   LOTEK     67   -111
2020-11-22   20:43:18     6     1   164.380   LOTEK     16   -108
2020-11-22   20:43:26     6     1   164.480   LOTEK     60   -113
2020-11-22   20:43:39     6     1   164.380   LOTEK     17   -107
2020-11-22   20:43:40     6     1   164.380   LOTEK      2   -109
2020-11-22   20:43:43     6     1   164.380   LOTEK      3   -108
2020-11-22   20:43:53     6     1   164.380   LOTEK     61   -109
2020-11-22   20:43:57     6     1   164.380   LOTEK     34   -106
2020-11-22   20:44:15     6     1   164.480   LOTEK     46   -110
2020-11-22   20:44:20     6     1   164.480   LOTEK    122   -111
2020-11-22   20:44:25     6     1   164.480   LOTEK     93   -113
2020-11-22   20:44:25     6     1   164.380   LOTEK      2   -106
2020-11-22   20:44:25     6     1   164.480   LOTEK     23   -113
2020-11-22   20:44:27     6     1   164.380   LOTEK     44   -111
2020-11-22   20:44:37     6     1   164.480   LOTEK     71   -110
2020-11-22   20:44:48     6     1   164.380   LOTEK     44   -106
2020-11-22   20:44:49     6     1   164.380   LOTEK     73   -107
2020-11-22   20:44:50     6     1   164.380   LOTEK      2   -108
2020-11-22   20:44:52     6     1   164.480   LOTEK    102   -111
2020-11-22   20:44:54     6     1   164.380   LOTEK     44   -106
2020-11-22   20:44:55     6     1   164.380   LOTEK      2   -108
2020-11-22   20:44:57     6     1   164.380   LOTEK     86   -108
2020-11-22   20:45:03     6     1   164.380   LOTEK    115   -106
2020-11-22   20:45:04     6     1   164.380   LOTEK      1   -111
2020-11-22   20:45:05     6     1   164.380   LOTEK     15   -107
2020-11-22   20:45:21     6     1   164.380   LOTEK      2   -111
2020-11-22   20:45:24     6     1   164.380   LOTEK    133   -112
2020-11-22   20:45:26     6     1   164.480   LOTEK     89   -110
2020-11-22   20:45:27     6     1   164.380   LOTEK      2   -108
2020-11-22   20:45:32     6     1   164.380   LOTEK     30   -109
2020-11-22   20:45:45     6     1   164.480   LOTEK    144   -110
2020-11-22   20:45:54     6     1   164.480   LOTEK     22   -110
2020-11-22   20:45:59     6     1   164.380   LOTEK     74   -108
2020-11-22   20:46:06     6     1   164.480   LOTEK     31   -112
2020-11-22   20:46:06     6     1   164.380   LOTEK     44   -113
2020-11-22   20:46:11     6     1   164.480   LOTEK     39   -113
2020-11-22   20:46:19     6     1   164.480   LOTEK    148   -111
2020-11-22   20:46:33     6     1   164.380   LOTEK     46   -110
2020-11-22   20:46:45     6     1   164.380   LOTEK     65   -107
2020-11-22   20:46:45     6     1   164.480   LOTEK     63   -111
2020-11-22   20:46:46     6     1   164.380   LOTEK     74   -113
2020-11-22   20:46:47     6     1   164.480   LOTEK    147   -111
2020-11-22   20:47:01     6     1   164.380   LOTEK     58   -112
2020-11-22   20:47:02     6     1   164.480   LOTEK    176   -113
2020-11-22   20:47:07     6     1   164.380   LOTEK     44   -110
2020-11-22   20:47:08     6     1   164.380   LOTEK      1   -109
2020-11-22   20:47:08     6     1   164.380   LOTEK     46   -108
2020-11-22   20:47:20     6     1   164.480   LOTEK     82   -112
2020-11-22   20:47:22     6     1   164.380   LOTEK     46   -108
2020-11-22   20:47:24     6     1   164.380   LOTEK    109   -107
2020-11-22   20:47:32     6     1   164.380   LOTEK    112   -108
2020-11-22   20:47:38     6     1   164.480   LOTEK    148   -110
2020-11-22   20:47:50     6     1   164.380   LOTEK      1   -107
2020-11-22   20:47:51     6     1   164.480   LOTEK     25    -82
2020-11-22   20:47:54     6     1   164.380   LOTEK      1   -110
2020-11-22   20:47:55     6     1   164.380   LOTEK    116   -107
2020-11-22   20:47:56     6     1   164.380   LOTEK      1   -111
2020-11-22   20:48:01     6     1   164.380   LOTEK     15   -106
2020-11-22   20:48:04     6     1   164.380   LOTEK     46   -111
2020-11-22   20:48:48     6     1   164.480   LOTEK     83   -110
2020-11-22   20:48:55     6     1   164.380   LOTEK      1   -110
2020-11-22   20:49:02     6     1   164.380   LOTEK     10   -107
2020-11-22   20:49:02     6     1   164.480   LOTEK     73   -113
2020-11-22   20:49:07     6     1   164.380   LOTEK     75   -108
2020-11-22   20:49:11     6     1   164.380   LOTEK     29   -109
2020-11-22   20:49:25     6     1   164.480   LOTEK     19   -112
2020-11-22   20:49:40     6     1   164.380   LOTEK      2   -109
2020-11-22   20:49:53     6     1   164.480   LOTEK    152   -112
2020-11-22   20:50:12     6     1   164.380   LOTEK    115   -107
2020-11-22   20:50:19     6     1   164.380   LOTEK     18   -106
2020-11-22   20:50:25     6     1   164.380   LOTEK    104   -109
2020-11-22   20:50:51     6     1   164.380   LOTEK    132   -106
2020-11-22   20:51:00     6     1   164.380   LOTEK     26   -107
2020-11-22   20:51:00     6     1   164.480   LOTEK    151   -113
2020-11-22   20:51:12     6     1   164.480   LOTEK      5   -112
2020-11-22   20:51:17     6     1   164.480   LOTEK      6   -110
2020-11-22   20:51:21     6     1   164.380   LOTEK     18   -111
2020-11-22   20:51:25     6     1   164.480   LOTEK    183   -110
2020-11-22   20:51:41     6     1   164.380   LOTEK     29   -108
2020-11-22   20:51:46     6     1   164.380   LOTEK     15   -107
2020-11-22   20:51:49     6     1   164.380   LOTEK    116   -108
2020-11-22   20:51:53     6     1   164.380   LOTEK     18   -110
2020-11-22   20:51:56     6     1   164.380   LOTEK     46   -105
2020-11-22   20:51:57     6     1   164.380   LOTEK      2   -107
2020-11-22   20:52:00     6     1   164.380   LOTEK     62   -107
2020-11-22   20:52:10     6     1   164.380   LOTEK      1   -105
2020-11-22   20:52:12     6     1   164.380   LOTEK      5   -105
2020-11-22   20:52:31     6     1   164.480   LOTEK     46   -110
2020-11-22   20:52:48     6     1   164.380   LOTEK      1   -109
2020-11-22   20:52:51     6     1   164.480   LOTEK     25    -82
2020-11-22   20:53:04     6     1   164.480   LOTEK    166   -113
2020-11-22   20:53:14     6     1   164.380   LOTEK    101   -108
2020-11-22   20:53:16     6     1   164.480   LOTEK     93   -109
2020-11-22   20:53:27     6     1   164.480   LOTEK     20   -112
2020-11-22   20:53:31     6     1   164.380   LOTEK     15   -111
2020-11-22   20:53:38     6     1   164.380   LOTEK    127   -108
2020-11-22   20:53:46     6     1   164.380   LOTEK     15   -108
2020-11-22   20:53:47     6     1   164.480   LOTEK     18   -113
2020-11-22   20:53:48     6     1   164.380   LOTEK     18   -108
2020-11-22   20:53:50     6     1   164.380   LOTEK      4   -109
2020-11-22   20:53:55     6     1   164.380   LOTEK      2   -107
2020-11-22   20:53:56     6     1   164.380   LOTEK     62   -113
2020-11-22   20:54:24     6     1   164.480   LOTEK     80   -110
2020-11-22   20:54:25     6     1   164.480   LOTEK     32   -113
2020-11-22   20:54:26     6     1   164.480   LOTEK     19   -113
2020-11-22   20:54:32     6     1   164.380   LOTEK      2   -108
2020-11-22   20:54:37     6     1   164.380   LOTEK      2   -107
2020-11-22   20:54:38     6     1   164.380   LOTEK     61   -109
2020-11-22   20:54:44     6     1   164.380   LOTEK     83   -109
2020-11-22   20:54:55     6     1   164.380   LOTEK     44   -107
2020-11-22   20:55:00     6     1   164.380   LOTEK     46   -108
2020-11-22   20:55:17     6     1   164.480   LOTEK      2   -113
2020-11-22   20:55:26     6     1   164.380   LOTEK     50   -107
2020-11-22   20:55:39     6     1   164.480   LOTEK    174   -113
2020-11-22   20:55:40     6     1   164.380   LOTEK    114   -108
2020-11-22   20:55:42     6     1   164.380   LOTEK     62   -106
2020-11-22   20:55:46     6     1   164.480   LOTEK     15   -113
2020-11-22   20:55:51     6     1   164.480   LOTEK     44   -113
2020-11-22   20:55:58     6     1   164.380   LOTEK      1   -110
2020-11-22   20:55:58     6     1   164.480   LOTEK     32   -109
2020-11-22   20:56:06     6     1   164.480   LOTEK     76   -110
2020-11-22   20:56:12     6     1   164.380   LOTEK     44   -105
2020-11-22   20:56:13     6     1   164.380   LOTEK     58   -107
2020-11-22   20:56:17     6     1   164.480   LOTEK    154   -112
2020-11-22   20:56:23     6     1   164.380   LOTEK      1   -106
2020-11-22   20:56:36     6     1   164.380   LOTEK    101   -108
2020-11-22   20:56:49     6     1   164.380   LOTEK     26   -107
2020-11-22   20:56:54     6     1   164.380   LOTEK     18   -108
2020-11-22   20:57:04     6     1   164.380   LOTEK     15   -108
2020-11-22   20:57:05     6     1   164.380   LOTEK      1   -108
2020-11-22   20:57:07     6     1   164.380   LOTEK    101   -112
2020-11-22   20:57:16     6     1   164.380   LOTEK      3   -105
2020-11-22   20:57:17     6     1   164.380   LOTEK     46   -108
2020-11-22   20:57:25     6     1   164.480   LOTEK    102   -112
2020-11-22   20:57:26     6     1   164.380   LOTEK     34   -107
2020-11-22   20:57:28     6     1   164.380   LOTEK      2   -109
2020-11-22   20:57:28     6     1   164.480   LOTEK    159   -112
2020-11-22   20:57:31     6     1   164.380   LOTEK     11   -105
2020-11-22   20:57:45     6     1   164.380   LOTEK     18   -108
2020-11-22   20:57:47     6     1   164.480   LOTEK     26   -111
2020-11-22   20:57:51     6     1   164.480   LOTEK     25    -82
2020-11-22   20:58:02     6     1   164.380   LOTEK     29   -107
2020-11-22   20:58:09     6     1   164.380   LOTEK      2   -107
2020-11-22   20:58:17     6     1   164.480   LOTEK    202   -110
2020-11-22   20:58:20     6     1   164.480   LOTEK    210   -109
2020-11-22   20:58:31     6     1   164.380   LOTEK     15   -106
2020-11-22   20:58:37     6     1   164.380   LOTEK    115   -107
2020-11-22   20:58:48     6     1   164.380   LOTEK     46   -108
2020-11-22   20:58:54     6     1   164.380   LOTEK      1   -107
2020-11-22   20:59:02     6     1   164.480   LOTEK     20   -112
2020-11-22   20:59:03     6     1   164.480   LOTEK     68   -111
2020-11-22   20:59:09     6     1   164.480   LOTEK     58   -109
2020-11-22   20:59:14     6     1   164.380   LOTEK      1   -110
2020-11-22   20:59:17     6     1   164.380   LOTEK     29   -109
2020-11-22   20:59:17     6     1   164.380   LOTEK     33   -108
2020-11-22   20:59:31     6     1   164.380   LOTEK     64   -111
2020-11-22   20:59:44     6     1   164.380   LOTEK     35   -109
2020-11-22   20:59:49     6     1   164.380   LOTEK      2   -105
2020-11-22   20:59:50     6     1   164.480   LOTEK    116   -113
2020-11-22   20:59:58     6     1   164.380   LOTEK     58   -108
2020-11-22   20:59:58     6     1   164.480   LOTEK     60   -111
2020-11-22   21:00:04     6     1   164.480   LOTEK     54   -111
2020-11-22   21:00:06     6     1   164.380   LOTEK     48   -109
2020-11-22   21:00:06     6     1   164.480   LOTEK     17   -112
2020-11-22   21:00:06     6     1   164.480   LOTEK     17   -110
2020-11-22   21:00:14     6     1   164.380   LOTEK      1   -109
2020-11-22   21:00:15     6     1   164.380   LOTEK     60   -111
2020-11-22   21:00:24     6     1   164.380   LOTEK    138   -106
2020-11-22   21:00:32     6     1   164.480   LOTEK     78   -109
2020-11-22   21:00:37     6     1   164.380   LOTEK     44   -109
2020-11-22   21:00:44     6     1   164.380   LOTEK     64   -113
2020-11-22   21:00:55     6     1   164.380   LOTEK      2   -112
2020-11-22   21:00:56     6     1   164.480   LOTEK    166   -110
2020-11-22   21:00:58     6     1   164.480   LOTEK     97   -113
2020-11-22   21:00:59     6     1   164.480   LOTEK     65   -111
2020-11-22   21:01:00     6     1   164.380   LOTEK     10   -108
2020-11-22   21:01:03     6     1   164.380   LOTEK     62   -106
2020-11-22   21:01:08     6     1   164.380   LOTEK     82   -110
2020-11-22   21:01:08     6     1   164.380   LOTEK     52   -109
2020-11-22   21:01:12     6     1   164.480   LOTEK     52   -110
2020-11-22   21:01:23     6     1   164.380   LOTEK     92   -107
2020-11-22   21:01:35     6     1   164.480   LOTEK     23   -110
2020-11-22   21:01:42     6     1   164.380   LOTEK      1   -107
2020-11-22   21:01:42     6     1   164.480   LOTEK     29   -111
2020-11-22   21:01:47     6     1   164.480   LOTEK      1   -113
2020-11-22   21:01:47     6     1   164.380   LOTEK      1   -106
2020-11-22   21:01:55     6     1   164.380   LOTEK      2   -106
2020-11-22   21:02:04     6     1   164.380   LOTEK     74   -106
2020-11-22   21:02:07     6     1   164.380   LOTEK     18   -111
2020-11-22   21:02:07     6     1   164.380   LOTEK    101   -111
2020-11-22   21:02:07     6     1   164.480   LOTEK     32   -113
2020-11-22   21:02:11     6     1   164.380   LOTEK    101   -107
2020-11-22   21:02:36     6     1   164.480   LOTEK    164   -111
2020-11-22   21:02:40     6     1   164.380   LOTEK     61   -107
2020-11-22   21:02:41     6     1   164.480   LOTEK     92   -110
2020-11-22   21:02:43     6     1   164.380   LOTEK     58   -107
2020-11-22   21:02:46     6     1   164.380   LOTEK      2   -106
2020-11-22   21:02:49     6     1   164.380   LOTEK     46   -109
2020-11-22   21:02:51     6     1   164.480   LOTEK     63   -111
2020-11-22   21:02:51     6     1   164.480   LOTEK     25    -82
2020-11-22   21:03:01     6     1   164.380   LOTEK     61   -108
2020-11-22   21:03:03     6     1   164.380   LOTEK     25   -106
2020-11-22   21:03:08     6     1   164.380   LOTEK     17   -107
2020-11-22   21:03:30     6     1   164.480   LOTEK    157   -111
2020-11-22   21:03:38     6     1   164.380   LOTEK     15   -107
2020-11-22   21:03:40     6     1   164.380   LOTEK      2   -108
2020-11-22   21:03:43     6     1   164.380   LOTEK    120   -106
2020-11-22   21:03:54     6     1   164.380   LOTEK     33   -108
2020-11-22   21:03:56     6     1   164.380   LOTEK     60   -110
2020-11-22   21:04:05     6     1   164.380   LOTEK     24   -112
2020-11-22   21:04:06     6     1   164.380   LOTEK     52   -108
2020-11-22   21:04:14     6     1   164.380   LOTEK      2   -109
2020-11-22   21:04:14     6     1   164.480   LOTEK     47   -111
2020-11-22   21:04:15     6     1   164.380   LOTEK      1   -109
2020-11-22   21:04:16     6     1   164.480   LOTEK     61   -112
2020-11-22   21:04:21     6     1   164.480   LOTEK     61   -110
2020-11-22   21:04:21     6     1   164.380   LOTEK     44   -105
2020-11-22   21:04:25     6     1   164.380   LOTEK     48   -107
2020-11-22   21:04:28     6     1   164.380   LOTEK    120   -108
2020-11-22   21:04:36     6     1   164.380   LOTEK     44   -106
2020-11-22   21:04:39     6     1   164.380   LOTEK     63   -110
2020-11-22   21:04:39     6     1   164.380   LOTEK     18   -106
2020-11-22   21:04:42     6     1   164.380   LOTEK     47   -111
2020-11-22   21:04:45     6     1   164.480   LOTEK     22   -110
2020-11-22   21:04:49     6     1   164.380   LOTEK      6   -108
2020-11-22   21:04:52     6     1   164.380   LOTEK      2   -107
2020-11-22   21:04:53     6     1   164.380   LOTEK      2   -108
2020-11-22   21:05:00     6     1   164.380   LOTEK     29   -109
2020-11-22   21:05:05     6     1   164.380   LOTEK     46   -107
2020-11-22   21:05:06     6     1   164.380   LOTEK      1   -110
2020-11-22   21:05:13     6     1   164.380   LOTEK     44   -111
2020-11-22   21:05:21     6     1   164.380   LOTEK     62   -112
2020-11-22   21:05:21     6     1   164.480   LOTEK     17   -110
2020-11-22   21:05:29     6     1   164.480   LOTEK    121   -110
2020-11-22   21:05:32     6     1   164.380   LOTEK     15   -108
2020-11-22   21:05:34     6     1   164.480   LOTEK     34   -111
2020-11-22   21:05:38     6     1   164.480   LOTEK     79   -110
2020-11-22   21:05:41     6     1   164.380   LOTEK     87   -112
2020-11-22   21:05:41     6     1   164.480   LOTEK      3   -110
2020-11-22   21:05:50     6     1   164.380   LOTEK     93   -110
2020-11-22   21:05:56     6     1   164.380   LOTEK     18   -111
2020-11-22   21:05:59     6     1   164.480   LOTEK     60   -111
2020-11-22   21:06:03     6     1   164.380   LOTEK    121   -110
2020-11-22   21:06:04     6     1   164.380   LOTEK     18   -109
2020-11-22   21:06:17     6     1   164.380   LOTEK     58   -107
2020-11-22   21:06:17     6     1   164.380   LOTEK     18   -111
2020-11-22   21:06:18     6     1   164.480   LOTEK    152   -110
2020-11-22   21:06:38     6     1   164.480   LOTEK     44   -112
2020-11-22   21:06:46     6     1   164.380   LOTEK     17   -110
2020-11-22   21:06:47     6     1   164.480   LOTEK     45   -112
2020-11-22   21:07:02     6     1   164.480   LOTEK     73   -112
2020-11-22   21:07:17     6     1   164.380   LOTEK     62   -107
2020-11-22   21:07:23     6     1   164.480   LOTEK     32   -112
2020-11-22   21:07:26     6     1   164.380   LOTEK     58   -106
2020-11-22   21:07:35     6     1   164.480   LOTEK     74   -109
2020-11-22   21:07:35     6     1   164.480   LOTEK     33   -112
2020-11-22   21:07:36     6     1   164.380   LOTEK     46   -107
2020-11-22   21:07:40     6     1   164.480   LOTEK     58   -111
2020-11-22   21:07:51     6     1   164.480   LOTEK     25    -82
2020-11-22   21:08:00     6     1   164.380   LOTEK    121   -112
2020-11-22   21:08:00     6     1   164.380   LOTEK    100   -107
2020-11-22   21:08:00     6     1   164.380   LOTEK      2   -108
2020-11-22   21:08:08     6     1   164.480   LOTEK      1   -113
2020-11-22   21:08:13     6     1   164.380   LOTEK      8   -106
2020-11-22   21:08:14     6     1   164.480   LOTEK     11   -111
2020-11-22   21:08:20     6     1   164.380   LOTEK      4   -108
2020-11-22   21:08:28     6     1   164.380   LOTEK     89   -106
2020-11-22   21:08:32     6     1   164.380   LOTEK     86   -110
2020-11-22   21:08:37     6     1   164.380   LOTEK     44   -107
2020-11-22   21:08:43     6     1   164.380   LOTEK     94   -113
2020-11-22   21:08:48     6     1   164.380   LOTEK      6   -106
2020-11-22   21:08:52     6     1   164.380   LOTEK      2   -110
2020-11-22   21:08:55     6     1   164.380   LOTEK    133   -107
2020-11-22   21:08:55     6     1   164.380   LOTEK      2   -109
2020-11-22   21:08:56     6     1   164.480   LOTEK     29   -111
2020-11-22   21:08:57     6     1   164.480   LOTEK    183   -110
2020-11-22   21:09:02     6     1   164.480   LOTEK      7   -111
2020-11-22   21:09:21     6     1   164.480   LOTEK     88   -113
2020-11-22   21:09:29     6     1   164.380   LOTEK     31   -107
2020-11-22   21:09:29     6     1   164.480   LOTEK     58   -111
2020-11-22   21:09:39     6     1   164.480   LOTEK      1   -110
2020-11-22   21:09:41     6     1   164.380   LOTEK     15   -104
2020-11-22   21:09:45     6     1   164.380   LOTEK     73   -111
2020-11-22   21:09:56     6     1   164.380   LOTEK     15   -109
2020-11-22   21:09:58     6     1   164.380   LOTEK     34   -107
2020-11-22   21:10:01     6     1   164.380   LOTEK      6   -110
2020-11-22   21:10:02     6     1   164.380   LOTEK      2   -107
2020-11-22   21:10:06     6     1   164.380   LOTEK     47   -108
2020-11-22   21:10:06     6     1   164.480   LOTEK     47   -110
2020-11-22   21:10:06     6     1   164.480   LOTEK      4   -113
2020-11-22   21:10:08     6     1   164.480   LOTEK    161   -113
2020-11-22   21:10:19     6     1   164.380   LOTEK      2   -109
2020-11-22   21:10:20     6     1   164.380   LOTEK     15   -107
2020-11-22   21:10:21     6     1   164.380   LOTEK      1   -108
2020-11-22   21:10:28     6     1   164.380   LOTEK     58   -106
2020-11-22   21:10:43     6     1   164.480   LOTEK    102   -112
2020-11-22   21:10:56     6     1   164.380   LOTEK      2   -106
2020-11-22   21:10:57     6     1   164.480   LOTEK    106   -111
2020-11-22   21:11:02     6     1   164.380   LOTEK     34   -111
2020-11-22   21:11:05     6     1   164.380   LOTEK    204   -110
2020-11-22   21:11:06     6     1   164.380   LOTEK     46   -108
2020-11-22   21:11:09     6     1   164.380   LOTEK      1   -107
2020-11-22   21:11:10     6     1   164.380   LOTEK     53   -106
2020-11-22   21:11:13     6     1   164.480   LOTEK     44   -111
2020-11-22   21:11:21     6     1   164.380   LOTEK     44   -110
2020-11-22   21:11:28     6     1   164.380   LOTEK      2   -109
2020-11-22   21:11:31     6     1   164.480   LOTEK     62   -112
2020-11-22   21:11:45     6     1   164.480   LOTEK     22   -111
2020-11-22   21:11:46     6     1   164.380   LOTEK     31   -108
2020-11-22   21:12:08     6     1   164.380   LOTEK     18   -107
2020-11-22   21:12:13     6     1   164.380   LOTEK     20   -104
2020-11-22   21:12:13     6     1   164.380   LOTEK      3   -107
2020-11-22   21:12:17     6     1   164.380   LOTEK     31   -107
2020-11-22   21:12:23     6     1   164.380   LOTEK     15   -107
2020-11-22   21:12:25     6     1   164.480   LOTEK    206   -113
2020-11-22   21:12:31     6     1   164.480   LOTEK     15   -112
2020-11-22   21:12:41     6     1   164.480   LOTEK     29   -111
2020-11-22   21:12:47     6     1   164.380   LOTEK     46   -109
2020-11-22   21:12:51     6     1   164.480   LOTEK     25    -82
2020-11-22   21:12:52     6     1   164.380   LOTEK     15   -106
2020-11-22   21:12:54     6     1   164.380   LOTEK     35   -109
2020-11-22   21:12:54     6     1   164.380   LOTEK      2   -108
2020-11-22   21:12:56     6     1   164.380   LOTEK     46   -108
2020-11-22   21:13:01     6     1   164.480   LOTEK      3   -111
2020-11-22   21:13:02     6     1   164.380   LOTEK      3   -113
2020-11-22   21:13:12     6     1   164.380   LOTEK      4   -111
2020-11-22   21:13:24     6     1   164.380   LOTEK     75   -108
2020-11-22   21:13:25     6     1   164.480   LOTEK     18   -113
2020-11-22   21:13:26     6     1   164.380   LOTEK     63   -110
2020-11-22   21:13:48     6     1   164.380   LOTEK      1   -111
2020-11-22   21:13:49     6     1   164.480   LOTEK     12   -111
2020-11-22   21:13:54     6     1   164.480   LOTEK     30   -113
2020-11-22   21:13:54     6     1   164.480   LOTEK     16   -111
2020-11-22   21:13:57     6     1   164.380   LOTEK      1   -108
2020-11-22   21:14:04     6     1   164.380   LOTEK     33   -108
2020-11-22   21:14:13     6     1   164.480   LOTEK     90   -110
2020-11-22   21:14:23     6     1   164.380   LOTEK      2   -105
2020-11-22   21:14:24     6     1   164.380   LOTEK     18   -107
2020-11-22   21:14:33     6     1   164.380   LOTEK     20   -107
2020-11-22   21:14:35     6     1   164.480   LOTEK     61   -113
2020-11-22   21:14:35     6     1   164.480   LOTEK     61   -111
2020-11-22   21:14:39     6     1   164.380   LOTEK     15   -108
2020-11-22   21:14:45     6     1   164.380   LOTEK     74   -109
2020-11-22   21:15:05     6     1   164.380   LOTEK      1   -108
2020-11-22   21:15:05     6     1   164.480   LOTEK    185   -112
2020-11-22   21:15:06     6     1   164.380   LOTEK    102   -107
2020-11-22   21:15:06     6     1   164.480   LOTEK     18   -112
2020-11-22   21:15:08     6     1   164.380   LOTEK     10   -107
2020-11-22   21:15:10     6     1   164.380   LOTEK     29   -106
2020-11-22   21:15:14     6     1   164.380   LOTEK     46   -107
2020-11-22   21:15:16     6     1   164.480   LOTEK     59   -111
2020-11-22   21:15:23     6     1   164.480   LOTEK      1   -110
2020-11-22   21:15:28     6     1   164.380   LOTEK      2   -108
2020-11-22   21:15:42     6     1   164.380   LOTEK     16   -106
2020-11-22   21:15:46     6     1   164.380   LOTEK      2   -105
2020-11-22   21:15:52     6     1   164.480   LOTEK     73   -111
2020-11-22   21:15:53     6     1   164.380   LOTEK      2   -106
2020-11-22   21:15:56     6     1   164.480   LOTEK     29   -110
2020-11-22   21:16:02     6     1   164.380   LOTEK      1   -105
2020-11-22   21:16:03     6     1   164.380   LOTEK    133   -106
2020-11-22   21:16:06     6     1   164.480   LOTEK     63   -111
2020-11-22   21:16:09     6     1   164.480   LOTEK     80   -112
2020-11-22   21:16:21     6     1   164.380   LOTEK     31   -107
2020-11-22   21:16:23     6     1   164.380   LOTEK      2   -106
2020-11-22   21:16:27     6     1   164.380   LOTEK      2   -109
2020-11-22   21:16:40     6     1   164.480   LOTEK     82   -111
2020-11-22   21:16:44     6     1   164.380   LOTEK      1   -108
2020-11-22   21:16:49     6     1   164.380   LOTEK     22   -106
2020-11-22   21:16:56     6     1   164.380   LOTEK      1   -104
2020-11-22   21:17:05     6     1   164.380   LOTEK     44   -108
2020-11-22   21:17:05     6     1   164.380   LOTEK    143   -111
2020-11-22   21:17:18     6     1   164.480   LOTEK    188   -111
2020-11-22   21:17:28     6     1   164.380   LOTEK     82   -107
2020-11-22   21:17:35     6     1   164.480   LOTEK     33   -107
2020-11-22   21:17:37     6     1   164.480   LOTEK     46   -112
2020-11-22   21:17:39     6     1   164.380   LOTEK      2   -109
2020-11-22   21:17:46     6     1   164.380   LOTEK     58   -111
2020-11-22   21:17:49     6     1   164.380   LOTEK     31   -107
2020-11-22   21:17:51     6     1   164.480   LOTEK     25    -83
2020-11-22   21:18:03     6     1   164.380   LOTEK     18   -108
2020-11-22   21:18:11     6     1   164.380   LOTEK      2   -108
2020-11-22   21:18:13     6     1   164.480   LOTEK     46   -113
2020-11-22   21:18:16     6     1   164.380   LOTEK      1   -110
2020-11-22   21:18:17     6     1   164.380   LOTEK     46   -110
2020-11-22   21:18:19     6     1   164.380   LOTEK     58   -108
2020-11-22   21:18:19     6     1   164.380   LOTEK      6   -106
2020-11-22   21:18:26     6     1   164.380   LOTEK     44   -108
2020-11-22   21:18:26     6     1   164.380   LOTEK      8   -108
2020-11-22   21:18:27     6     1   164.380   LOTEK      2   -106
2020-11-22   21:18:39     6     1   164.480   LOTEK     76   -110
2020-11-22   21:18:42     6     1   164.380   LOTEK      1   -107
2020-11-22   21:18:47     6     1   164.480   LOTEK    147   -111
2020-11-22   21:18:57     6     1   164.380   LOTEK     62   -110
2020-11-22   21:19:04     6     1   164.380   LOTEK     59   -109
2020-11-22   21:19:17     6     1   164.380   LOTEK     29   -111
2020-11-22   21:19:17     6     1   164.380   LOTEK    152   -110
2020-11-22   21:19:19     6     1   164.380   LOTEK      6   -105
2020-11-22   21:19:21     6     1   164.480   LOTEK    135   -109
2020-11-22   21:19:27     6     1   164.480   LOTEK     80   -111
2020-11-22   21:19:30     6     1   164.380   LOTEK     34   -111
2020-11-22   21:19:30     6     1   164.480   LOTEK    147   -109
2020-11-22   21:19:41     6     1   164.380   LOTEK    109   -109
2020-11-22   21:19:47     6     1   164.380   LOTEK     90   -106
2020-11-22   21:19:49     6     1   164.380   LOTEK    117   -113
2020-11-22   21:19:53     6     1   164.380   LOTEK     35   -107
2020-11-22   21:19:56     6     1   164.380   LOTEK    114   -106
2020-11-22   21:19:57     6     1   164.380   LOTEK     15   -106
2020-11-22   21:19:58     6     1   164.380   LOTEK      2   -107
2020-11-22   21:20:01     6     1   164.380   LOTEK     73   -107
2020-11-22   21:20:08     6     1   164.380   LOTEK     46   -107
2020-11-22   21:20:12     6     1   164.480   LOTEK     70   -111
2020-11-22   21:20:28     6     1   164.380   LOTEK      4   -107
2020-11-22   21:20:29     6     1   164.380   LOTEK      2   -108
2020-11-22   21:20:35     6     1   164.380   LOTEK    130   -111
2020-11-22   21:20:36     6     1   164.380   LOTEK      2   -110
2020-11-22   21:20:54     6     1   164.480   LOTEK     72   -111
2020-11-22   21:20:59     6     1   164.380   LOTEK     16   -106
2020-11-22   21:20:59     6     1   164.380   LOTEK     53   -109
2020-11-22   21:21:04     6     1   164.380   LOTEK      2   -109
2020-11-22   21:21:05     6     1   164.380   LOTEK     29   -108
2020-11-22   21:21:09     6     1   164.380   LOTEK     18   -107
2020-11-22   21:21:10     6     1   164.380   LOTEK     52   -108
2020-11-22   21:21:12     6     1   164.480   LOTEK     45   -111
2020-11-22   21:21:17     6     1   164.380   LOTEK     58   -108
2020-11-22   21:21:23     6     1   164.380   LOTEK     18   -109
2020-11-22   21:21:25     6     1   164.380   LOTEK      4   -113
2020-11-22   21:21:25     6     1   164.480   LOTEK     59   -111
2020-11-22   21:21:30     6     1   164.380   LOTEK     17   -109
2020-11-22   21:21:36     6     1   164.480   LOTEK    106   -113
2020-11-22   21:21:36     6     1   164.480   LOTEK     76   -110
2020-11-22   21:21:40     6     1   164.480   LOTEK    160   -109
2020-11-22   21:21:43     6     1   164.480   LOTEK      2   -113
2020-11-22   21:22:02     6     1   164.380   LOTEK     86   -110
2020-11-22   21:22:03     6     1   164.480   LOTEK      2   -109
2020-11-22   21:22:07     6     1   164.480   LOTEK     18   -110
2020-11-22   21:22:12     6     1   164.380   LOTEK    101   -107
2020-11-22   21:22:12     6     1   164.380   LOTEK      1   -108
2020-11-22   21:22:12     6     1   164.380   LOTEK     44   -110
2020-11-22   21:22:13     6     1   164.480   LOTEK      1   -111
2020-11-22   21:22:13     6     1   164.380   LOTEK     90   -107
2020-11-22   21:22:15     6     1   164.380   LOTEK      8   -105
2020-11-22   21:22:22     6     1   164.380   LOTEK     15   -108
2020-11-22   21:22:26     6     1   164.480   LOTEK     58   -112
2020-11-22   21:22:34     6     1   164.380   LOTEK     77   -107
2020-11-22   21:22:43     6     1   164.480   LOTEK     88   -109
2020-11-22   21:22:49     6     1   164.380   LOTEK      1   -110
2020-11-22   21:22:51     6     1   164.380   LOTEK     35   -111
2020-11-22   21:22:51     6     1   164.480   LOTEK     25    -82
2020-11-22   21:22:54     6     1   164.480   LOTEK      1   -107
2020-11-22   21:22:55     6     1   164.380   LOTEK      2   -107
2020-11-22   21:23:10     6     1   164.380   LOTEK      8   -108
2020-11-22   21:23:20     6     1   164.380   LOTEK      2   -106
2020-11-22   21:23:21     6     1   164.380   LOTEK      6   -108
2020-11-22   21:23:23     6     1   164.380   LOTEK     46   -106
2020-11-22   21:23:25     6     1   164.380   LOTEK      2   -109
2020-11-22   21:23:27     6     1   164.380   LOTEK     29   -110
2020-11-22   21:23:34     6     1   164.380   LOTEK     46   -107
2020-11-22   21:23:38     6     1   164.380   LOTEK     31   -111
2020-11-22   21:23:40     6     1   164.380   LOTEK     73   -107
2020-11-22   21:23:53     6     1   164.380   LOTEK     15   -111
2020-11-22   21:23:55     6     1   164.480   LOTEK    102   -113
2020-11-22   21:23:57     6     1   164.480   LOTEK     55   -111
2020-11-22   21:24:11     6     1   164.480   LOTEK     42   -111
2020-11-22   21:24:14     6     1   164.480   LOTEK    160   -110
2020-11-22   21:24:14     6     1   164.380   LOTEK     45   -105
2020-11-22   21:24:15     6     1   164.380   LOTEK     18   -105
2020-11-22   21:24:24     6     1   164.480   LOTEK     73   -113
2020-11-22   21:24:26     6     1   164.380   LOTEK     33   -107
2020-11-22   21:24:29     6     1   164.380   LOTEK      6   -107
2020-11-22   21:24:30     6     1   164.380   LOTEK     33   -107
2020-11-22   21:24:35     6     1   164.480   LOTEK     60   -109
2020-11-22   21:24:38     6     1   164.380   LOTEK      1   -106
2020-11-22   21:24:45     6     1   164.380   LOTEK     59   -105
2020-11-22   21:24:45     6     1   164.480   LOTEK    156   -113
2020-11-22   21:25:03     6     1   164.480   LOTEK     44   -113
2020-11-22   21:25:05     6     1   164.480   LOTEK    101   -109
2020-11-22   21:25:05     6     1   164.380   LOTEK    196   -113
2020-11-22   21:25:09     6     1   164.480   LOTEK    193   -112
2020-11-22   21:25:09     6     1   164.380   LOTEK     64   -111
2020-11-22   21:25:12     6     1   164.380   LOTEK      8   -108
2020-11-22   21:25:17     6     1   164.480   LOTEK     10   -112
2020-11-22   21:25:24     6     1   164.380   LOTEK     18   -106
2020-11-22   21:25:24     6     1   164.380   LOTEK     64   -108
2020-11-22   21:25:28     6     1   164.380   LOTEK     18   -108
2020-11-22   21:25:30     6     1   164.480   LOTEK     35   -111
2020-11-22   21:25:33     6     1   164.480   LOTEK    160   -109
2020-11-22   21:25:41     6     1   164.380   LOTEK     46   -105
2020-11-22   21:25:42     6     1   164.480   LOTEK     29   -112
2020-11-22   21:25:52     6     1   164.480   LOTEK     30   -113
2020-11-22   21:25:53     6     1   164.380   LOTEK     89   -109
2020-11-22   21:26:10     6     1   164.380   LOTEK      3   -107
2020-11-22   21:26:15     6     1   164.380   LOTEK      2   -106
2020-11-22   21:26:22     6     1   164.480   LOTEK     35   -111
2020-11-22   21:26:22     6     1   164.380   LOTEK      2   -105
2020-11-22   21:26:26     6     1   164.380   LOTEK     61   -107
2020-11-22   21:26:28     6     1   164.480   LOTEK    176   -113
2020-11-22   21:26:37     6     1   164.380   LOTEK      2   -106
2020-11-22   21:26:42     6     1   164.380   LOTEK     44   -108
2020-11-22   21:26:50     6     1   164.380   LOTEK      8   -108
2020-11-22   21:26:52     6     1   164.380   LOTEK    129   -110
2020-11-22   21:26:56     6     1   164.380   LOTEK     47   -111
2020-11-22   21:26:56     6     1   164.380   LOTEK     34   -107
2020-11-22   21:27:03     6     1   164.380   LOTEK      1   -106
2020-11-22   21:27:21     6     1   164.380   LOTEK     18   -109
2020-11-22   21:27:29     6     1   164.380   LOTEK     31   -106
2020-11-22   21:27:36     6     1   164.380   LOTEK     52   -111
2020-11-22   21:27:36     6     1   164.480   LOTEK    109   -111
2020-11-22   21:27:44     6     1   164.380   LOTEK    121   -107
2020-11-22   21:27:48     6     1   164.380   LOTEK     18   -108
2020-11-22   21:27:51     6     1   164.480   LOTEK     25    -82
2020-11-22   21:27:58     6     1   164.380   LOTEK      2   -105
2020-11-22   21:28:02     6     1   164.380   LOTEK     59   -112
2020-11-22   21:28:02     6     1   164.380   LOTEK     46   -107
2020-11-22   21:28:06     6     1   164.380   LOTEK      1   -109
2020-11-22   21:28:10     6     1   164.380   LOTEK     15   -106
2020-11-22   21:28:14     6     1   164.480   LOTEK     72   -110
2020-11-22   21:28:17     6     1   164.380   LOTEK    121   -108
2020-11-22   21:28:19     6     1   164.380   LOTEK    129   -109
2020-11-22   21:28:24     6     1   164.380   LOTEK     44   -109
2020-11-22   21:28:26     6     1   164.480   LOTEK     18   -111
2020-11-22   21:28:33     6     1   164.480   LOTEK     73   -111
2020-11-22   21:28:33     6     1   164.480   LOTEK     29   -109
2020-11-22   21:28:35     6     1   164.380   LOTEK     49   -108
2020-11-22   21:28:41     6     1   164.480   LOTEK     34   -111
2020-11-22   21:28:42     6     1   164.380   LOTEK     22   -107
2020-11-22   21:28:42     6     1   164.480   LOTEK     63   -108
2020-11-22   21:28:44     6     1   164.480   LOTEK    129   -113
2020-11-22   21:28:45     6     1   164.380   LOTEK      2   -111
2020-11-22   21:28:55     6     1   164.380   LOTEK    137   -112
2020-11-22   21:29:02     6     1   164.480   LOTEK      2   -112
2020-11-22   21:29:17     6     1   164.480   LOTEK     40   -112
2020-11-22   21:29:19     6     1   164.380   LOTEK     44   -109
2020-11-22   21:29:27     6     1   164.380   LOTEK     44   -108
2020-11-22   21:29:28     6     1   164.480   LOTEK    148   -110
2020-11-22   21:29:30     6     1   164.480   LOTEK     60   -113
2020-11-22   21:29:31     6     1   164.480   LOTEK    171   -112
2020-11-22   21:29:36     6     1   164.380   LOTEK     34   -108
2020-11-22   21:29:37     6     1   164.480   LOTEK     17   -111
2020-11-22   21:29:39     6     1   164.380   LOTEK     61   -107
2020-11-22   21:29:53     6     1   164.380   LOTEK     34   -109
2020-11-22   21:30:00     6     1   164.380   LOTEK      1   -107
2020-11-22   21:30:02     6     1   164.380   LOTEK      2   -108
2020-11-22   21:30:02     6     1   164.380   LOTEK     62   -108
2020-11-22   21:30:03     6     1   164.480   LOTEK     86   -113
2020-11-22   21:30:03     6     1   164.380   LOTEK    133   -110
2020-11-22   21:30:07     6     1   164.380   LOTEK      6   -107
2020-11-22   21:30:14     6     1   164.380   LOTEK      1   -107
2020-11-22   21:30:19     6     1   164.380   LOTEK    116   -109
2020-11-22   21:30:23     6     1   164.480   LOTEK     33   -113
2020-11-22   21:30:23     6     1   164.380   LOTEK     44   -111
2020-11-22   21:30:24     6     1   164.380   LOTEK     29   -107
2020-11-22   21:30:30     6     1   164.480   LOTEK     16   -112
2020-11-22   21:30:34     6     1   164.380   LOTEK     46   -106
2020-11-22   21:30:35     6     1   164.380   LOTEK     22   -104
2020-11-22   21:30:38     6     1   164.480   LOTEK    131   -113
2020-11-22   21:30:41     6     1   164.380   LOTEK      2   -107
2020-11-22   21:30:48     6     1   164.380   LOTEK     58   -107
2020-11-22   21:30:50     6     1   164.380   LOTEK    161   -109
2020-11-22   21:30:52     6     1   164.380   LOTEK     93   -106
2020-11-22   21:31:08     6     1   164.480   LOTEK     95   -111
2020-11-22   21:31:09     6     1   164.380   LOTEK    118   -110
2020-11-22   21:31:12     6     1   164.480   LOTEK     63   -110
2020-11-22   21:31:22     6     1   164.380   LOTEK     17   -109
2020-11-22   21:31:26     6     1   164.480   LOTEK      1   -112
2020-11-22   21:31:38     6     1   164.480   LOTEK     59   -111
2020-11-22   21:31:44     6     1   164.380   LOTEK     74   -107
2020-11-22   21:31:54     6     1   164.380   LOTEK     64   -108
2020-11-22   21:32:06     6     1   164.480   LOTEK     27   -110
2020-11-22   21:32:08     6     1   164.480   LOTEK     30   -111
2020-11-22   21:32:11     6     1   164.480   LOTEK    102   -112
2020-11-22   21:32:13     6     1   164.480   LOTEK    126   -110
2020-11-22   21:32:26     6     1   164.380   LOTEK     15   -109
2020-11-22   21:32:31     6     1   164.380   LOTEK      1   -108
2020-11-22   21:32:38     6     1   164.380   LOTEK     72   -107
2020-11-22   21:32:45     6     1   164.380   LOTEK     73   -107
2020-11-22   21:32:45     6     1   164.480   LOTEK     61   -113
2020-11-22   21:32:49     6     1   164.380   LOTEK      2   -109
2020-11-22   21:32:51     6     1   164.480   LOTEK     25    -83
2020-11-22   21:32:51     6     1   164.380   LOTEK     46   -110
2020-11-22   21:32:52     6     1   164.380   LOTEK     23   -108
2020-11-22   21:32:54     6     1   164.380   LOTEK    116   -108
2020-11-22   21:32:57     6     1   164.380   LOTEK     11   -110
2020-11-22   21:32:58     6     1   164.480   LOTEK    180   -113
2020-11-22   21:33:00     6     1   164.380   LOTEK     18   -108
2020-11-22   21:33:01     6     1   164.480   LOTEK     15   -113
2020-11-22   21:33:10     6     1   164.380   LOTEK      2   -106
2020-11-22   21:33:11     6     1   164.380   LOTEK     45   -110
2020-11-22   21:33:13     6     1   164.380   LOTEK     31   -106
2020-11-22   21:33:14     6     1   164.380   LOTEK      2   -103
2020-11-22   21:33:14     6     1   164.480   LOTEK     75   -111
2020-11-22   21:33:15     6     1   164.380   LOTEK      2   -109
2020-11-22   21:33:33     6     1   164.480   LOTEK    116   -112
2020-11-22   21:33:38     6     1   164.380   LOTEK     31   -108
2020-11-22   21:33:46     6     1   164.380   LOTEK     31   -107
2020-11-22   21:33:54     6     1   164.480   LOTEK     48   -110
2020-11-22   21:33:58     6     1   164.380   LOTEK     62   -107
2020-11-22   21:33:58     6     1   164.380   LOTEK      1   -106
2020-11-22   21:33:59     6     1   164.380   LOTEK      1   -110
2020-11-22   21:34:05     6     1   164.480   LOTEK     61   -111
2020-11-22   21:34:08     6     1   164.380   LOTEK     16   -105
2020-11-22   21:34:14     6     1   164.380   LOTEK      2   -106
2020-11-22   21:34:19     6     1   164.480   LOTEK     48   -110
2020-11-22   21:34:20     6     1   164.480   LOTEK    115   -109
2020-11-22   21:34:24     6     1   164.380   LOTEK     46   -106
2020-11-22   21:34:28     6     1   164.480   LOTEK     89   -113
2020-11-22   21:34:34     6     1   164.380   LOTEK    195   -107
2020-11-22   21:34:36     6     1   164.480   LOTEK     46   -111
2020-11-22   21:34:37     6     1   164.480   LOTEK     70   -110
2020-11-22   21:34:38     6     1   164.380   LOTEK     24   -107
2020-11-22   21:34:41     6     1   164.480   LOTEK     40   -110
2020-11-22   21:34:46     6     1   164.380   LOTEK     47   -109
2020-11-22   21:34:47     6     1   164.480   LOTEK     46   -111
2020-11-22   21:34:51     6     1   164.380   LOTEK      5   -104
2020-11-22   21:35:01     6     1   164.380   LOTEK    131   -112
2020-11-22   21:35:03     6     1   164.480   LOTEK     15   -111
2020-11-22   21:35:04     6     1   164.380   LOTEK     44   -112
2020-11-22   21:35:06     6     1   164.380   LOTEK     31   -108
2020-11-22   21:35:08     6     1   164.380   LOTEK     18   -107
2020-11-22   21:35:10     6     1   164.480   LOTEK     29   -113
2020-11-22   21:35:11     6     1   164.380   LOTEK     44   -108
2020-11-22   21:35:14     6     1   164.380   LOTEK     15   -106
2020-11-22   21:35:30     6     1   164.380   LOTEK    148   -109
2020-11-22   21:35:30     6     1   164.480   LOTEK     40   -110
2020-11-22   21:35:38     6     1   164.480   LOTEK      2   -110
2020-11-22   21:35:39     6     1   164.380   LOTEK      1   -107
2020-11-22   21:35:40     6     1   164.380   LOTEK     61   -107
2020-11-22   21:35:42     6     1   164.380   LOTEK      6   -105
2020-11-22   21:35:45     6     1   164.480   LOTEK     64   -110
2020-11-22   21:35:51     6     1   164.380   LOTEK     31   -108
2020-11-22   21:35:53     6     1   164.380   LOTEK      6   -106
2020-11-22   21:35:55     6     1   164.480   LOTEK     46   -110
2020-11-22   21:35:56     6     1   164.380   LOTEK    114   -108
2020-11-22   21:36:09     6     1   164.480   LOTEK     15   -112
2020-11-22   21:36:12     6     1   164.380   LOTEK     63   -108
2020-11-22   21:36:25     6     1   164.380   LOTEK      3   -108
2020-11-22   21:36:25     6     1   164.480   LOTEK      1   -110
2020-11-22   21:36:32     6     1   164.380   LOTEK    102   -106
2020-11-22   21:36:33     6     1   164.380   LOTEK    101   -111
2020-11-22   21:36:35     6     1   164.380   LOTEK     33   -108
2020-11-22   21:36:36     6     1   164.480   LOTEK     83   -109
2020-11-22   21:36:36     6     1   164.380   LOTEK      6   -111
2020-11-22   21:36:43     6     1   164.480   LOTEK      1   -110
2020-11-22   21:36:44     6     1   164.380   LOTEK     46   -107
2020-11-22   21:36:44     6     1   164.480   LOTEK      3   -113
2020-11-22   21:36:50     6     1   164.380   LOTEK     72   -106
2020-11-22   21:36:51     6     1   164.480   LOTEK     16   -113
2020-11-22   21:36:52     6     1   164.480   LOTEK     11   -112
2020-11-22   21:36:54     6     1   164.380   LOTEK     29   -107
2020-11-22   21:37:02     6     1   164.380   LOTEK     18   -108
2020-11-22   21:37:02     6     1   164.480   LOTEK      6   -109
2020-11-22   21:37:04     6     1   164.380   LOTEK     15   -107
2020-11-22   21:37:10     6     1   164.480   LOTEK     64   -113
2020-11-22   21:37:11     6     1   164.380   LOTEK     61   -108
2020-11-22   21:37:15     6     1   164.380   LOTEK     92   -109
2020-11-22   21:37:21     6     1   164.380   LOTEK     18   -110
2020-11-22   21:37:30     6     1   164.380   LOTEK    150   -111
2020-11-22   21:37:32     6     1   164.380   LOTEK     62   -105
2020-11-22   21:37:41     6     1   164.480   LOTEK     65   -112
2020-11-22   21:37:43     6     1   164.480   LOTEK    105   -112
2020-11-22   21:37:44     6     1   164.380   LOTEK     15   -109
2020-11-22   21:37:45     6     1   164.380   LOTEK    116   -111
2020-11-22   21:37:49     6     1   164.380   LOTEK     34   -110
2020-11-22   21:37:50     6     1   164.380   LOTEK     18   -109
2020-11-22   21:37:50     6     1   164.480   LOTEK     31   -108
2020-11-22   21:37:51     6     1   164.480   LOTEK     25    -83
2020-11-22   21:37:51     6     1   164.380   LOTEK      2   -109
2020-11-22   21:37:56     6     1   164.380   LOTEK      6   -107
2020-11-22   21:38:00     6     1   164.380   LOTEK    157   -107
2020-11-22   21:38:04     6     1   164.380   LOTEK     33   -108
2020-11-22   21:38:10     6     1   164.380   LOTEK     61   -106
2020-11-22   21:38:14     6     1   164.380   LOTEK      2   -107
2020-11-22   21:38:15     6     1   164.480   LOTEK    132   -111
2020-11-22   21:38:27     6     1   164.480   LOTEK     45   -111
2020-11-22   21:38:31     6     1   164.380   LOTEK     34   -106
2020-11-22   21:38:45     6     1   164.380   LOTEK      3   -108
2020-11-22   21:39:02     6     1   164.380   LOTEK      2   -109
2020-11-22   21:39:04     6     1   164.480   LOTEK     76   -110
2020-11-22   21:39:06     6     1   164.480   LOTEK     24   -112
2020-11-22   21:39:13     6     1   164.480   LOTEK     17   -109
2020-11-22   21:39:26     6     1   164.380   LOTEK     46   -105
2020-11-22   21:39:34     6     1   164.380   LOTEK      2   -107
2020-11-22   21:39:36     6     1   164.480   LOTEK    202   -113
2020-11-22   21:39:46     6     1   164.380   LOTEK     17   -107
2020-11-22   21:39:53     6     1   164.380   LOTEK      6   -106
2020-11-22   21:39:55     6     1   164.380   LOTEK     96   -107
2020-11-22   21:39:59     6     1   164.380   LOTEK      1   -106
2020-11-22   21:40:00     6     1   164.380   LOTEK     46   -108
2020-11-22   21:40:03     6     1   164.480   LOTEK     83   -108
2020-11-22   21:40:13     6     1   164.480   LOTEK     73   -113
2020-11-22   21:40:22     6     1   164.380   LOTEK     63   -108
2020-11-22   21:40:31     6     1   164.380   LOTEK    103   -113
2020-11-22   21:40:32     6     1   164.380   LOTEK     30   -106
2020-11-22   21:40:33     6     1   164.380   LOTEK     29   -109
2020-11-22   21:40:33     6     1   164.380   LOTEK      2   -106
2020-11-22   21:40:44     6     1   164.480   LOTEK     41   -113
2020-11-22   21:40:59     6     1   164.480   LOTEK    202   -110
2020-11-22   21:41:04     6     1   164.380   LOTEK     89   -109
2020-11-22   21:41:05     6     1   164.480   LOTEK     73   -108
2020-11-22   21:41:06     6     1   164.480   LOTEK     59   -109
2020-11-22   21:41:08     6     1   164.480   LOTEK      1   -111
2020-11-22   21:41:11     6     1   164.380   LOTEK    130   -111
2020-11-22   21:41:14     6     1   164.380   LOTEK      8   -110
2020-11-22   21:41:15     6     1   164.380   LOTEK    117   -110
2020-11-22   21:41:22     6     1   164.480   LOTEK     15   -108
2020-11-22   21:41:23     6     1   164.380   LOTEK     46   -106
2020-11-22   21:41:39     6     1   164.380   LOTEK    116   -107
2020-11-22   21:41:39     6     1   164.380   LOTEK     73   -110
2020-11-22   21:41:39     6     1   164.380   LOTEK     15   -108
2020-11-22   21:41:42     6     1   164.380   LOTEK      2   -108
2020-11-22   21:41:45     6     1   164.380   LOTEK    152   -112
2020-11-22   21:41:46     6     1   164.380   LOTEK     46   -109
2020-11-22   21:41:53     6     1   164.480   LOTEK     18   -113
2020-11-22   21:42:08     6     1   164.380   LOTEK      1   -106
2020-11-22   21:42:15     6     1   164.380   LOTEK     46   -109
2020-11-22   21:42:17     6     1   164.380   LOTEK     44   -107
2020-11-22   21:42:17     6     1   164.380   LOTEK     60   -107
2020-11-22   21:42:20     6     1   164.380   LOTEK      2   -108
2020-11-22   21:42:28     6     1   164.380   LOTEK      1   -106
2020-11-22   21:42:32     6     1   164.480   LOTEK     82   -112
2020-11-22   21:42:33     6     1   164.380   LOTEK     34   -108
2020-11-22   21:42:35     6     1   164.380   LOTEK     23   -107
2020-11-22   21:42:47     6     1   164.480   LOTEK     15   -110
2020-11-22   21:42:51     6     1   164.480   LOTEK     25    -83
2020-11-22   21:42:52     6     1   164.380   LOTEK     19   -107
2020-11-22   21:42:54     6     1   164.480   LOTEK     75   -113
2020-11-22   21:43:03     6     1   164.380   LOTEK      2   -107
2020-11-22   21:43:08     6     1   164.480   LOTEK     49   -112
2020-11-22   21:43:13     6     1   164.480   LOTEK     61   -110
2020-11-22   21:43:27     6     1   164.480   LOTEK      2   -112
2020-11-22   21:43:29     6     1   164.480   LOTEK    105   -111
2020-11-22   21:43:32     6     1   164.480   LOTEK      2   -113
2020-11-22   21:43:33     6     1   164.480   LOTEK     40   -111
2020-11-22   21:43:34     6     1   164.380   LOTEK     72   -106
2020-11-22   21:43:35     6     1   164.380   LOTEK     86   -106
2020-11-22   21:43:38     6     1   164.480   LOTEK     73   -109
2020-11-22   21:43:42     6     1   164.380   LOTEK     72   -110
2020-11-22   21:43:48     6     1   164.380   LOTEK     15   -110
2020-11-22   21:43:49     6     1   164.380   LOTEK    122   -108
2020-11-22   21:43:57     6     1   164.380   LOTEK     44   -108
2020-11-22   21:44:10     6     1   164.380   LOTEK     24   -107
2020-11-22   21:44:12     6     1   164.380   LOTEK    101   -105
2020-11-22   21:44:21     6     1   164.480   LOTEK    186   -110
2020-11-22   21:44:23     6     1   164.380   LOTEK     33   -106
2020-11-22   21:44:25     6     1   164.380   LOTEK     58   -112
2020-11-22   21:44:25     6     1   164.380   LOTEK      3   -107
2020-11-22   21:44:27     6     1   164.380   LOTEK     33   -109
2020-11-22   21:44:30     6     1   164.480   LOTEK     27   -112
2020-11-22   21:44:30     6     1   164.380   LOTEK     73   -109
2020-11-22   21:44:32     6     1   164.380   LOTEK      2   -108
2020-11-22   21:44:34     6     1   164.380   LOTEK      1   -109
2020-11-22   21:44:38     6     1   164.380   LOTEK     17   -111
2020-11-22   21:44:40     6     1   164.480   LOTEK    181   -113
2020-11-22   21:44:52     6     1   164.380   LOTEK      2   -107
2020-11-22   21:44:57     6     1   164.380   LOTEK      2   -109
2020-11-22   21:45:01     6     1   164.480   LOTEK    100   -109
2020-11-22   21:45:02     6     1   164.380   LOTEK     25   -109
2020-11-22   21:45:07     6     1   164.380   LOTEK     92   -106
2020-11-22   21:45:13     6     1   164.480   LOTEK    139   -111
2020-11-22   21:45:13     6     1   164.380   LOTEK     16   -107
2020-11-22   21:45:16     6     1   164.380   LOTEK     89   -106
2020-11-22   21:45:35     6     1   164.380   LOTEK     34   -107
2020-11-22   21:45:37     6     1   164.380   LOTEK      5   -107
2020-11-22   21:45:37     6     1   164.380   LOTEK     34   -108
2020-11-22   21:45:45     6     1   164.380   LOTEK     80   -106
2020-11-22   21:45:49     6     1   164.480   LOTEK     10   -108
2020-11-22   21:45:51     6     1   164.380   LOTEK     78   -109
2020-11-22   21:45:59     6     1   164.480   LOTEK     15   -109
2020-11-22   21:46:07     6     1   164.380   LOTEK     18   -106
2020-11-22   21:46:07     6     1   164.380   LOTEK      1   -106
2020-11-22   21:46:09     6     1   164.380   LOTEK      6   -106
2020-11-22   21:46:10     6     1   164.380   LOTEK      4   -108
2020-11-22   21:46:18     6     1   164.480   LOTEK    161   -113
2020-11-22   21:46:20     6     1   164.380   LOTEK      3   -107
2020-11-22   21:46:21     6     1   164.380   LOTEK      4   -107
2020-11-22   21:46:22     6     1   164.380   LOTEK     44   -105
2020-11-22   21:46:25     6     1   164.380   LOTEK     18   -109
2020-11-22   21:46:29     6     1   164.380   LOTEK     18   -108
2020-11-22   21:46:33     6     1   164.380   LOTEK      1   -109
2020-11-22   21:46:34     6     1   164.480   LOTEK     15   -110
2020-11-22   21:46:40     6     1   164.380   LOTEK      2   -106
2020-11-22   21:46:56     6     1   164.380   LOTEK      1   -106
2020-11-22   21:46:57     6     1   164.380   LOTEK      3   -110
2020-11-22   21:47:04     6     1   164.380   LOTEK     46   -109
2020-11-22   21:47:10     6     1   164.380   LOTEK      1   -104
2020-11-22   21:47:15     6     1   164.480   LOTEK    154   -112
2020-11-22   21:47:22     6     1   164.480   LOTEK     98   -110
2020-11-22   21:47:25     6     1   164.480   LOTEK     72   -110
2020-11-22   21:47:26     6     1   164.480   LOTEK     46   -113
2020-11-22   21:47:30     6     1   164.480   LOTEK     44   -112
2020-11-22   21:47:38     6     1   164.380   LOTEK    116   -106
2020-11-22   21:47:38     6     1   164.480   LOTEK    114   -112
2020-11-22   21:47:45     6     1   164.380   LOTEK     15   -108
2020-11-22   21:47:45     6     1   164.380   LOTEK      1   -109
2020-11-22   21:47:48     6     1   164.380   LOTEK     62   -108
2020-11-22   21:47:51     6     1   164.480   LOTEK     25    -83
2020-11-22   21:47:57     6     1   164.480   LOTEK      3   -113
2020-11-22   21:47:58     6     1   164.380   LOTEK     33   -111
2020-11-22   21:47:58     6     1   164.480   LOTEK     89   -111
2020-11-22   21:48:00     6     1   164.380   LOTEK     90   -106
2020-11-22   21:48:05     6     1   164.380   LOTEK      8   -106
2020-11-22   21:48:09     6     1   164.380   LOTEK      3   -108
2020-11-22   21:48:14     6     1   164.480   LOTEK    131   -111
2020-11-22   21:48:28     6     1   164.380   LOTEK     63   -108
2020-11-22   21:48:30     6     1   164.380   LOTEK      2   -106
2020-11-22   21:48:30     6     1   164.380   LOTEK     44   -108
2020-11-22   21:48:31     6     1   164.380   LOTEK     58   -106
2020-11-22   21:48:34     6     1   164.380   LOTEK     74   -107
2020-11-22   21:48:37     6     1   164.380   LOTEK     31   -108
2020-11-22   21:48:44     6     1   164.480   LOTEK     60   -112
2020-11-22   21:48:45     6     1   164.480   LOTEK     14   -113
2020-11-22   21:48:47     6     1   164.380   LOTEK     94   -105
2020-11-22   21:48:50     6     1   164.380   LOTEK      4   -106
2020-11-22   21:48:51     6     1   164.380   LOTEK     89   -108
2020-11-22   21:49:03     6     1   164.380   LOTEK      2   -106
2020-11-22   21:49:15     6     1   164.380   LOTEK     29   -108
2020-11-22   21:49:16     6     1   164.380   LOTEK      6   -107
2020-11-22   21:49:20     6     1   164.380   LOTEK     15   -107
2020-11-22   21:49:23     6     1   164.480   LOTEK    104   -112
2020-11-22   21:49:33     6     1   164.380   LOTEK     16   -107
2020-11-22   21:49:34     6     1   164.380   LOTEK    186   -106
2020-11-22   21:49:40     6     1   164.480   LOTEK     33   -110
2020-11-22   21:49:44     6     1   164.380   LOTEK     31   -107
2020-11-22   21:49:48     6     1   164.480   LOTEK     33   -111
2020-11-22   21:49:57     6     1   164.380   LOTEK     46   -106
2020-11-22   21:50:00     6     1   164.480   LOTEK     84   -110
2020-11-22   21:50:01     6     1   164.380   LOTEK     46   -110
2020-11-22   21:50:07     6     1   164.380   LOTEK      1   -108
2020-11-22   21:50:10     6     1   164.380   LOTEK     64   -107
2020-11-22   21:50:10     6     1   164.380   LOTEK     18   -105
2020-11-22   21:50:14     6     1   164.480   LOTEK     58   -112
2020-11-22   21:50:27     6     1   164.380   LOTEK      1   -107
2020-11-22   21:50:35     6     1   164.480   LOTEK      5   -111
2020-11-22   21:50:37     6     1   164.380   LOTEK    161   -109
2020-11-22   21:50:40     6     1   164.480   LOTEK    114   -109
2020-11-22   21:50:44     6     1   164.380   LOTEK     15   -108
2020-11-22   21:50:51     6     1   164.380   LOTEK     33   -109
2020-11-22   21:50:55     6     1   164.380   LOTEK     44   -108
2020-11-22   21:51:01     6     1   164.380   LOTEK      2   -111
2020-11-22   21:51:09     6     1   164.380   LOTEK    139   -108
2020-11-22   21:51:18     6     1   164.380   LOTEK     73   -107
2020-11-22   21:51:23     6     1   164.380   LOTEK    161   -109
2020-11-22   21:51:26     6     1   164.380   LOTEK     15   -108
2020-11-22   21:51:30     6     1   164.380   LOTEK     34   -106
2020-11-22   21:51:32     6     1   164.480   LOTEK      6   -111
2020-11-22   21:51:33     6     1   164.380   LOTEK      2   -107
2020-11-22   21:51:38     6     1   164.380   LOTEK      3   -108
2020-11-22   21:51:41     6     1   164.380   LOTEK      7   -111
2020-11-22   21:51:58     6     1   164.480   LOTEK     44   -109
2020-11-22   21:52:06     6     1   164.380   LOTEK     61   -107
2020-11-22   21:52:08     6     1   164.380   LOTEK    100   -107
2020-11-22   21:52:10     6     1   164.380   LOTEK    148   -108
2020-11-22   21:52:13     6     1   164.380   LOTEK    102   -109
2020-11-22   21:52:27     6     1   164.480   LOTEK      1   -113
2020-11-22   21:52:29     6     1   164.380   LOTEK     18   -108
2020-11-22   21:52:32     6     1   164.480   LOTEK      2   -109
2020-11-22   21:52:35     6     1   164.380   LOTEK    116   -108
2020-11-22   21:52:35     6     1   164.380   LOTEK      1   -106
2020-11-22   21:52:35     6     1   164.480   LOTEK      8   -111
2020-11-22   21:52:42     6     1   164.480   LOTEK     46   -113
2020-11-22   21:52:42     6     1   164.380   LOTEK     59   -109
2020-11-22   21:52:47     6     1   164.380   LOTEK     31   -108
2020-11-22   21:52:50     6     1   164.380   LOTEK      1   -108
2020-11-22   21:52:51     6     1   164.480   LOTEK     61   -110
2020-11-22   21:52:51     6     1   164.480   LOTEK     25    -83
2020-11-22   21:52:55     6     1   164.480   LOTEK     67   -112
2020-11-22   21:53:00     6     1   164.380   LOTEK     33   -109
2020-11-22   21:53:20     6     1   164.380   LOTEK     29   -109
2020-11-22   21:53:21     6     1   164.480   LOTEK    160   -109
2020-11-22   21:53:25     6     1   164.380   LOTEK     62   -107
2020-11-22   21:53:29     6     1   164.480   LOTEK     59   -109
2020-11-22   21:53:36     6     1   164.480   LOTEK     88   -112
2020-11-22   21:53:36     6     1   164.380   LOTEK    130   -105
2020-11-22   21:53:42     6     1   164.480   LOTEK    137   -110
2020-11-22   21:53:45     6     1   164.480   LOTEK     35   -113
2020-11-22   21:53:57     6     1   164.380   LOTEK      3   -107
2020-11-22   21:54:08     6     1   164.380   LOTEK     29   -107
2020-11-22   21:54:11     6     1   164.380   LOTEK     16   -108
2020-11-22   21:54:13     6     1   164.380   LOTEK      1   -106
2020-11-22   21:54:16     6     1   164.480   LOTEK    151   -111
2020-11-22   21:54:16     6     1   164.380   LOTEK     15   -110
2020-11-22   21:54:21     6     1   164.380   LOTEK     47   -109
2020-11-22   21:54:21     6     1   164.380   LOTEK     73   -111
2020-11-22   21:54:23     6     1   164.380   LOTEK    102   -111
2020-11-22   21:54:24     6     1   164.480   LOTEK     18   -109
2020-11-22   21:54:27     6     1   164.480   LOTEK     52   -110
2020-11-22   21:54:29     6     1   164.380   LOTEK     86   -107
2020-11-22   21:54:30     6     1   164.380   LOTEK    135   -107
2020-11-22   21:54:31     6     1   164.380   LOTEK     96   -112
2020-11-22   21:54:34     6     1   164.480   LOTEK     96   -110
2020-11-22   21:54:36     6     1   164.380   LOTEK     46   -106
2020-11-22   21:54:37     6     1   164.380   LOTEK     52   -110
2020-11-22   21:54:38     6     1   164.480   LOTEK    161   -108
2020-11-22   21:54:46     6     1   164.480   LOTEK    132   -111
2020-11-22   21:54:52     6     1   164.380   LOTEK      3   -109
2020-11-22   21:54:58     6     1   164.480   LOTEK     66   -113
2020-11-22   21:54:59     6     1   164.380   LOTEK     44   -108
2020-11-22   21:55:00     6     1   164.480   LOTEK    185   -110
2020-11-22   21:55:03     6     1   164.380   LOTEK     15   -107
2020-11-22   21:55:28     6     1   164.480   LOTEK     32   -112
2020-11-22   21:55:46     6     1   164.380   LOTEK      1   -106
2020-11-22   21:55:46     6     1   164.480   LOTEK     61   -111
2020-11-22   21:55:48     6     1   164.480   LOTEK    132   -109
2020-11-22   21:55:49     6     1   164.480   LOTEK     46   -113
2020-11-22   21:56:04     6     1   164.380   LOTEK     46   -106
2020-11-22   21:56:04     6     1   164.380   LOTEK     15   -110
2020-11-22   21:56:06     6     1   164.480   LOTEK     81   -112
2020-11-22   21:56:18     6     1   164.480   LOTEK     44   -108
2020-11-22   21:56:18     6     1   164.480   LOTEK      6   -112
2020-11-22   21:56:31     6     1   164.380   LOTEK     46   -107
2020-11-22   21:56:36     6     1   164.480   LOTEK     42   -108
2020-11-22   21:56:42     6     1   164.480   LOTEK     86   -110
2020-11-22   21:56:44     6     1   164.380   LOTEK     15   -104
2020-11-22   21:56:49     6     1   164.380   LOTEK     31   -110
2020-11-22   21:56:52     6     1   164.480   LOTEK     52   -112
2020-11-22   21:57:07     6     1   164.380   LOTEK    102   -107
2020-11-22   21:57:15     6     1   164.480   LOTEK     46   -110
2020-11-22   21:57:17     6     1   164.480   LOTEK     31   -111
2020-11-22   21:57:18     6     1   164.480   LOTEK     22   -110
2020-11-22   21:57:37     6     1   164.380   LOTEK     18   -106
2020-11-22   21:57:45     6     1   164.480   LOTEK      1   -112
2020-11-22   21:57:46     6     1   164.380   LOTEK     73   -106
2020-11-22   21:57:49     6     1   164.480   LOTEK     73   -111
2020-11-22   21:57:51     6     1   164.480   LOTEK     25    -83
2020-11-22   21:57:54     6     1   164.380   LOTEK    101   -107
2020-11-22   21:57:55     6     1   164.380   LOTEK      2   -109
2020-11-22   21:57:59     6     1   164.380   LOTEK      2   -107
2020-11-22   21:58:01     6     1   164.480   LOTEK    123   -112
2020-11-22   21:58:05     6     1   164.380   LOTEK     86   -105
2020-11-22   21:58:14     6     1   164.380   LOTEK     53   -107
2020-11-22   21:58:14     6     1   164.380   LOTEK      3   -106
2020-11-22   21:58:19     6     1   164.380   LOTEK     16   -108
2020-11-22   21:58:21     6     1   164.380   LOTEK     47   -109
2020-11-22   21:58:25     6     1   164.380   LOTEK      8   -108
2020-11-22   21:58:29     6     1   164.380   LOTEK     33   -106
2020-11-22   21:58:33     6     1   164.380   LOTEK      2   -107
2020-11-22   21:58:51     6     1   164.380   LOTEK      3   -107
2020-11-22   21:58:56     6     1   164.380   LOTEK     46   -106
2020-11-22   21:59:12     6     1   164.380   LOTEK     15   -105
2020-11-22   21:59:15     6     1   164.480   LOTEK    106   -110
2020-11-22   21:59:31     6     1   164.380   LOTEK     15   -110
2020-11-22   21:59:35     6     1   164.380   LOTEK     15   -108
2020-11-22   21:59:37     6     1   164.380   LOTEK     36   -111
2020-11-22   21:59:44     6     1   164.380   LOTEK      1   -111
2020-11-22   21:59:47     6     1   164.480   LOTEK     29   -112
2020-11-22   21:59:48     6     1   164.380   LOTEK     44   -106
2020-11-22   21:59:55     6     1   164.380   LOTEK     58   -108
2020-11-22   21:59:56     6     1   164.380   LOTEK     63   -107
2020-11-22   22:00:06     6     1   164.380   LOTEK     62   -107
2020-11-22   22:00:07     6     1   164.380   LOTEK      3   -107
2020-11-22   22:00:12     6     1   164.380   LOTEK     93   -109
2020-11-22   22:00:20     6     1   164.380   LOTEK     10   -107
2020-11-22   22:00:26     6     1   164.380   LOTEK     15   -108
2020-11-22   22:00:27     6     1   164.380   LOTEK     15   -108
2020-11-22   22:00:38     6     1   164.480   LOTEK      2   -113
2020-11-22   22:00:39     6     1   164.380   LOTEK    121   -107
2020-11-22   22:00:42     6     1   164.380   LOTEK     62   -108
2020-11-22   22:00:44     6     1   164.480   LOTEK     75   -113
2020-11-22   22:00:51     6     1   164.480   LOTEK    100   -110
2020-11-22   22:01:10     6     1   164.480   LOTEK     19   -112
2020-11-22   22:01:21     6     1   164.480   LOTEK    101   -111
2020-11-22   22:01:30     6     1   164.380   LOTEK     31   -108
2020-11-22   22:01:31     6     1   164.480   LOTEK    116   -111
2020-11-22   22:01:42     6     1   164.380   LOTEK     18   -106
2020-11-22   22:01:44     6     1   164.480   LOTEK    186   -113
2020-11-22   22:01:46     6     1   164.480   LOTEK     47   -112
2020-11-22   22:01:46     6     1   164.380   LOTEK     73   -107
2020-11-22   22:01:53     6     1   164.380   LOTEK     44   -107
2020-11-22   22:01:53     6     1   164.380   LOTEK     16   -106
2020-11-22   22:02:05     6     1   164.380   LOTEK      2   -107
2020-11-22   22:02:06     6     1   164.480   LOTEK     33   -113
2020-11-22   22:02:08     6     1   164.380   LOTEK      1   -108
2020-11-22   22:02:15     6     1   164.380   LOTEK     16   -104
2020-11-22   22:02:17     6     1   164.480   LOTEK     88   -111
2020-11-22   22:02:22     6     1   164.380   LOTEK     87   -112
2020-11-22   22:02:34     6     1   164.380   LOTEK     34   -109
2020-11-22   22:02:34     6     1   164.380   LOTEK     44   -109
2020-11-22   22:02:43     6     1   164.380   LOTEK     31   -108
2020-11-22   22:02:45     6     1   164.380   LOTEK     46   -107
2020-11-22   22:02:48     6     1   164.380   LOTEK      1   -106
2020-11-22   22:02:48     6     1   164.380   LOTEK     44   -111
2020-11-22   22:02:51     6     1   164.480   LOTEK     25    -83
2020-11-22   22:02:52     6     1   164.380   LOTEK      1   -107
2020-11-22   22:02:56     6     1   164.480   LOTEK     74   -112
2020-11-22   22:03:05     6     1   164.480   LOTEK    134   -108
2020-11-22   22:03:18     6     1   164.380   LOTEK      1   -111
2020-11-22   22:03:36     6     1   164.380   LOTEK     19   -106
2020-11-22   22:03:38     6     1   164.380   LOTEK      1   -106
2020-11-22   22:03:39     6     1   164.380   LOTEK    117   -107
2020-11-22   22:03:44     6     1   164.380   LOTEK     18   -107
2020-11-22   22:03:51     6     1   164.480   LOTEK    168   -109
2020-11-22   22:03:52     6     1   164.380   LOTEK      2   -109
2020-11-22   22:03:55     6     1   164.480   LOTEK     61   -110
2020-11-22   22:03:58     6     1   164.380   LOTEK     12   -108
2020-11-22   22:03:58     6     1   164.480   LOTEK    146   -111
2020-11-22   22:04:03     6     1   164.480   LOTEK     15   -110
2020-11-22   22:04:04     6     1   164.480   LOTEK    150   -113
2020-11-22   22:04:09     6     1   164.380   LOTEK     16   -110
2020-11-22   22:04:13     6     1   164.380   LOTEK     49   -107
2020-11-22   22:04:16     6     1   164.380   LOTEK    120   -106
2020-11-22   22:04:23     6     1   164.380   LOTEK     61   -109
2020-11-22   22:04:25     6     1   164.480   LOTEK     72   -113
2020-11-22   22:04:28     6     1   164.480   LOTEK     63   -110
2020-11-22   22:04:29     6     1   164.380   LOTEK     15   -109
2020-11-22   22:04:32     6     1   164.380   LOTEK     64   -108
2020-11-22   22:04:42     6     1   164.480   LOTEK     62   -113
2020-11-22   22:04:47     6     1   164.480   LOTEK     17   -112
2020-11-22   22:04:53     6     1   164.380   LOTEK      3   -107
2020-11-22   22:04:56     6     1   164.380   LOTEK     30   -108
2020-11-22   22:04:57     6     1   164.380   LOTEK     15   -110
2020-11-22   22:05:02     6     1   164.480   LOTEK    103   -112
2020-11-22   22:05:05     6     1   164.380   LOTEK    177   -107
2020-11-22   22:05:14     6     1   164.480   LOTEK     72   -110
2020-11-22   22:05:17     6     1   164.380   LOTEK      1   -109
2020-11-22   22:05:23     6     1   164.380   LOTEK     31   -108
2020-11-22   22:05:29     6     1   164.380   LOTEK     52   -107
2020-11-22   22:05:38     6     1   164.380   LOTEK     34   -106
2020-11-22   22:05:52     6     1   164.480   LOTEK     78   -112
2020-11-22   22:05:52     6     1   164.380   LOTEK     60   -109
2020-11-22   22:05:55     6     1   164.380   LOTEK     74   -109
2020-11-22   22:06:02     6     1   164.380   LOTEK     46   -108
2020-11-22   22:06:03     6     1   164.380   LOTEK     86   -113
2020-11-22   22:06:04     6     1   164.480   LOTEK      8   -113
2020-11-22   22:06:04     6     1   164.380   LOTEK     29   -106
2020-11-22   22:06:05     6     1   164.380   LOTEK     29   -107
2020-11-22   22:06:05     6     1   164.380   LOTEK     18   -110
2020-11-22   22:06:10     6     1   164.480   LOTEK    116   -109
2020-11-22   22:06:26     6     1   164.480   LOTEK      1   -112
2020-11-22   22:06:32     6     1   164.480   LOTEK    135   -112
2020-11-22   22:06:33     6     1   164.380   LOTEK      3   -107
2020-11-22   22:06:35     6     1   164.380   LOTEK     58   -108
2020-11-22   22:06:36     6     1   164.480   LOTEK     82   -109
2020-11-22   22:06:43     6     1   164.380   LOTEK     47   -106
2020-11-22   22:06:43     6     1   164.380   LOTEK      1   -109
2020-11-22   22:06:47     6     1   164.480   LOTEK     65   -108
2020-11-22   22:06:48     6     1   164.380   LOTEK      5   -107
2020-11-22   22:06:49     6     1   164.480   LOTEK     93   -110
2020-11-22   22:06:52     6     1   164.380   LOTEK     29   -107
2020-11-22   22:06:53     6     1   164.480   LOTEK     93   -109
2020-11-22   22:07:08     6     1   164.480   LOTEK     29   -110
2020-11-22   22:07:09     6     1   164.480   LOTEK    117   -110
2020-11-22   22:07:21     6     1   164.480   LOTEK     86   -112
2020-11-22   22:07:32     6     1   164.380   LOTEK     18   -106
2020-11-22   22:07:51     6     1   164.480   LOTEK     25    -83
2020-11-22   22:07:54     6     1   164.380   LOTEK     58   -108
2020-11-22   22:07:56     6     1   164.380   LOTEK     47   -107
2020-11-22   22:08:07     6     1   164.480   LOTEK     29   -109
2020-11-22   22:08:08     6     1   164.480   LOTEK     60   -112
2020-11-22   22:08:08     6     1   164.380   LOTEK    148   -105
2020-11-22   22:08:18     6     1   164.480   LOTEK     31   -111
2020-11-22   22:08:20     6     1   164.380   LOTEK      2   -106
2020-11-22   22:08:31     6     1   164.380   LOTEK     15   -108
2020-11-22   22:08:41     6     1   164.480   LOTEK      3   -110
2020-11-22   22:08:41     6     1   164.480   LOTEK     51   -113
2020-11-22   22:08:46     6     1   164.380   LOTEK     30   -109
2020-11-22   22:08:48     6     1   164.380   LOTEK      3   -106
2020-11-22   22:08:53     6     1   164.380   LOTEK      2   -106
2020-11-22   22:08:58     6     1   164.480   LOTEK     59   -110
2020-11-22   22:08:59     6     1   164.380   LOTEK      1   -109
2020-11-22   22:09:04     6     1   164.480   LOTEK     73   -112
2020-11-22   22:09:05     6     1   164.380   LOTEK     44   -108
2020-11-22   22:09:12     6     1   164.480   LOTEK     92   -111
2020-11-22   22:09:17     6     1   164.380   LOTEK      1   -109
2020-11-22   22:09:30     6     1   164.380   LOTEK     47   -106
2020-11-22   22:09:48     6     1   164.380   LOTEK      1   -106
2020-11-22   22:09:52     6     1   164.380   LOTEK      1   -108
2020-11-22   22:09:55     6     1   164.380   LOTEK     49   -104
2020-11-22   22:10:02     6     1   164.380   LOTEK      1   -107
2020-11-22   22:10:03     6     1   164.380   LOTEK     64   -105
2020-11-22   22:10:08     6     1   164.480   LOTEK      5   -109
2020-11-22   22:10:12     6     1   164.380   LOTEK     34   -107
2020-11-22   22:10:12     6     1   164.480   LOTEK    114   -112
2020-11-22   22:10:13     6     1   164.380   LOTEK      2   -109
2020-11-22   22:10:17     6     1   164.380   LOTEK     12   -107
2020-11-22   22:10:29     6     1   164.380   LOTEK     16   -109
2020-11-22   22:10:34     6     1   164.480   LOTEK    119   -109
2020-11-22   22:10:37     6     1   164.380   LOTEK     58   -106
2020-11-22   22:10:48     6     1   164.380   LOTEK     58   -107
2020-11-22   22:10:51     6     1   164.480   LOTEK     25   -111
2020-11-22   22:10:52     6     1   164.380   LOTEK    161   -106
2020-11-22   22:10:54     6     1   164.380   LOTEK     24   -107
2020-11-22   22:10:54     6     1   164.380   LOTEK     15   -108
2020-11-22   22:10:55     6     1   164.380   LOTEK     44   -110
2020-11-22   22:10:56     6     1   164.380   LOTEK      2   -107
2020-11-22   22:10:59     6     1   164.380   LOTEK     22   -105
2020-11-22   22:11:01     6     1   164.480   LOTEK     62   -109
2020-11-22   22:11:01     6     1   164.380   LOTEK      3   -107
2020-11-22   22:11:04     6     1   164.480   LOTEK      9   -113
2020-11-22   22:11:04     6     1   164.480   LOTEK    105   -111
2020-11-22   22:11:10     6     1   164.380   LOTEK    130   -109
2020-11-22   22:11:18     6     1   164.380   LOTEK     78   -110
2020-11-22   22:11:19     6     1   164.380   LOTEK     72   -107
2020-11-22   22:11:20     6     1   164.380   LOTEK     45   -107
2020-11-22   22:11:24     6     1   164.380   LOTEK      1   -107
2020-11-22   22:11:24     6     1   164.480   LOTEK      1   -112
2020-11-22   22:11:25     6     1   164.480   LOTEK    135   -113
2020-11-22   22:11:32     6     1   164.380   LOTEK      2   -107
2020-11-22   22:11:35     6     1   164.380   LOTEK     53   -108
2020-11-22   22:11:36     6     1   164.480   LOTEK     90   -109
2020-11-22   22:11:39     6     1   164.480   LOTEK     79   -111
2020-11-22   22:11:43     6     1   164.480   LOTEK     88   -113
2020-11-22   22:11:47     6     1   164.380   LOTEK     22   -106
2020-11-22   22:11:49     6     1   164.480   LOTEK    113   -111
2020-11-22   22:11:50     6     1   164.380   LOTEK    129   -109
2020-11-22   22:11:50     6     1   164.380   LOTEK     33   -106
2020-11-22   22:12:02     6     1   164.380   LOTEK     80   -111
2020-11-22   22:12:09     6     1   164.380   LOTEK     44   -110
2020-11-22   22:12:10     6     1   164.380   LOTEK     15   -107
2020-11-22   22:12:13     6     1   164.380   LOTEK     75   -106
2020-11-22   22:12:21     6     1   164.380   LOTEK     64   -105
2020-11-22   22:12:22     6     1   164.380   LOTEK     34   -107
2020-11-22   22:12:26     6     1   164.380   LOTEK      2   -106
2020-11-22   22:12:29     6     1   164.480   LOTEK     24   -110
2020-11-22   22:12:29     6     1   164.380   LOTEK     61   -111
2020-11-22   22:12:30     6     1   164.380   LOTEK     31   -111
2020-11-22   22:12:35     6     1   164.380   LOTEK      6   -108
2020-11-22   22:12:46     6     1   164.480   LOTEK      2   -112
2020-11-22   22:12:48     6     1   164.480   LOTEK     48   -109
2020-11-22   22:12:49     6     1   164.380   LOTEK     64   -106
2020-11-22   22:12:51     6     1   164.480   LOTEK     25    -82
2020-11-22   22:12:51     6     1   164.380   LOTEK     58   -107
2020-11-22   22:12:56     6     1   164.380   LOTEK     18   -106
2020-11-22   22:12:58     6     1   164.380   LOTEK     80   -110
2020-11-22   22:13:02     6     1   164.480   LOTEK     67   -110
2020-11-22   22:13:03     6     1   164.380   LOTEK     18   -108
2020-11-22   22:13:09     6     1   164.380   LOTEK      1   -108
2020-11-22   22:13:31     6     1   164.380   LOTEK     46   -104
2020-11-22   22:13:37     6     1   164.480   LOTEK     77   -113
2020-11-22   22:13:45     6     1   164.380   LOTEK      1   -108
2020-11-22   22:13:45     6     1   164.380   LOTEK     73   -108
2020-11-22   22:13:45     6     1   164.380   LOTEK     29   -108
2020-11-22   22:14:07     6     1   164.480   LOTEK     62   -113
2020-11-22   22:14:20     6     1   164.380   LOTEK     46   -107
2020-11-22   22:14:22     6     1   164.380   LOTEK     38   -106
2020-11-22   22:14:22     6     1   164.380   LOTEK     34   -112
2020-11-22   22:14:25     6     1   164.480   LOTEK    117   -111
2020-11-22   22:14:27     6     1   164.380   LOTEK      5   -109
2020-11-22   22:14:35     6     1   164.480   LOTEK    103   -111
2020-11-22   22:14:36     6     1   164.380   LOTEK    100   -106
2020-11-22   22:14:36     6     1   164.380   LOTEK     46   -107
2020-11-22   22:14:41     6     1   164.380   LOTEK     18   -109
2020-11-22   22:14:43     6     1   164.380   LOTEK     18   -108
2020-11-22   22:14:45     6     1   164.380   LOTEK     18   -106
2020-11-22   22:14:47     6     1   164.380   LOTEK     50   -113
2020-11-22   22:14:48     6     1   164.380   LOTEK     52   -110
2020-11-22   22:14:49     6     1   164.380   LOTEK     30   -106
2020-11-22   22:14:51     6     1   164.380   LOTEK     30   -105
2020-11-22   22:14:53     6     1   164.380   LOTEK     44   -108
2020-11-22   22:14:55     6     1   164.480   LOTEK    102   -112
2020-11-22   22:14:56     6     1   164.380   LOTEK      1   -105
2020-11-22   22:14:58     6     1   164.480   LOTEK      3   -112
2020-11-22   22:14:59     6     1   164.380   LOTEK      2   -107
2020-11-22   22:15:00     6     1   164.480   LOTEK      2   -110
2020-11-22   22:15:17     6     1   164.380   LOTEK     15   -107
2020-11-22   22:15:17     6     1   164.380   LOTEK      2   -106
2020-11-22   22:15:38     6     1   164.380   LOTEK      3   -108
2020-11-22   22:15:38     6     1   164.380   LOTEK     18   -106
2020-11-22   22:15:44     6     1   164.480   LOTEK     58   -111
2020-11-22   22:15:44     6     1   164.480   LOTEK     18   -109
2020-11-22   22:15:50     6     1   164.380   LOTEK      1   -107
2020-11-22   22:15:50     6     1   164.480   LOTEK     17   -113
2020-11-22   22:15:51     6     1   164.480   LOTEK    156   -109
2020-11-22   22:15:54     6     1   164.380   LOTEK     15   -107
2020-11-22   22:16:04     6     1   164.380   LOTEK      3   -108
2020-11-22   22:16:06     6     1   164.380   LOTEK      2   -106
2020-11-22   22:16:06     6     1   164.480   LOTEK     46   -112
2020-11-22   22:16:09     6     1   164.380   LOTEK     73   -108
2020-11-22   22:16:11     6     1   164.480   LOTEK     60   -113
2020-11-22   22:16:18     6     1   164.380   LOTEK     47   -107
2020-11-22   22:16:19     6     1   164.480   LOTEK    118   -113
2020-11-22   22:16:34     6     1   164.380   LOTEK     62   -106
2020-11-22   22:16:34     6     1   164.480   LOTEK      6   -111
2020-11-22   22:16:34     6     1   164.480   LOTEK     70   -111
2020-11-22   22:16:42     6     1   164.380   LOTEK     44   -109
2020-11-22   22:16:44     6     1   164.480   LOTEK     46   -111
2020-11-22   22:16:48     6     1   164.480   LOTEK     63   -112
2020-11-22   22:16:50     6     1   164.380   LOTEK     44   -105
2020-11-22   22:16:51     6     1   164.380   LOTEK      1   -108
2020-11-22   22:16:52     6     1   164.380   LOTEK     34   -107
2020-11-22   22:17:00     6     1   164.480   LOTEK      2   -108
2020-11-22   22:17:01     6     1   164.480   LOTEK      2   -110
2020-11-22   22:17:06     6     1   164.480   LOTEK     62   -113
2020-11-22   22:17:07     6     1   164.380   LOTEK     15   -108
2020-11-22   22:17:15     6     1   164.380   LOTEK      1   -108
2020-11-22   22:17:18     6     1   164.380   LOTEK     46   -109
2020-11-22   22:17:25     6     1   164.380   LOTEK     29   -105
2020-11-22   22:17:26     6     1   164.380   LOTEK     74   -109
2020-11-22   22:17:31     6     1   164.480   LOTEK     67   -109
2020-11-22   22:17:46     6     1   164.380   LOTEK     18   -106
2020-11-22   22:17:49     6     1   164.380   LOTEK     33   -107
2020-11-22   22:17:51     6     1   164.480   LOTEK     25    -83
2020-11-22   22:17:51     6     1   164.380   LOTEK     29   -107
2020-11-22   22:17:59     6     1   164.480   LOTEK     18   -110
2020-11-22   22:18:07     6     1   164.380   LOTEK     62   -105
2020-11-22   22:18:10     6     1   164.480   LOTEK     11   -112
2020-11-22   22:18:13     6     1   164.380   LOTEK    101   -112
2020-11-22   22:18:17     6     1   164.380   LOTEK     22   -108
2020-11-22   22:18:23     6     1   164.480   LOTEK      6   -112
2020-11-22   22:18:24     6     1   164.380   LOTEK    101   -109
2020-11-22   22:18:28     6     1   164.380   LOTEK    116   -109
2020-11-22   22:18:40     6     1   164.380   LOTEK      6   -106
2020-11-22   22:18:43     6     1   164.380   LOTEK     44   -111
2020-11-22   22:19:01     6     1   164.380   LOTEK      8   -106
2020-11-22   22:19:14     6     1   164.380   LOTEK     80   -110
2020-11-22   22:19:22     6     1   164.380   LOTEK     23   -107
2020-11-22   22:19:23     6     1   164.480   LOTEK     92   -111
2020-11-22   22:19:26     6     1   164.380   LOTEK      7   -107
2020-11-22   22:19:30     6     1   164.380   LOTEK      2   -107
2020-11-22   22:19:31     6     1   164.380   LOTEK     18   -108
2020-11-22   22:19:34     6     1   164.380   LOTEK     24   -106
2020-11-22   22:19:48     6     1   164.380   LOTEK     34   -108
2020-11-22   22:19:57     6     1   164.380   LOTEK     18   -106
2020-11-22   22:20:13     6     1   164.480   LOTEK     33   -108
2020-11-22   22:20:17     6     1   164.480   LOTEK      2   -108
2020-11-22   22:20:18     6     1   164.480   LOTEK     36   -110
2020-11-22   22:20:18     6     1   164.380   LOTEK      1   -109
2020-11-22   22:20:20     6     1   164.480   LOTEK    101   -108
2020-11-22   22:20:24     6     1   164.380   LOTEK     38   -107
2020-11-22   22:20:29     6     1   164.480   LOTEK     75   -112
2020-11-22   22:20:37     6     1   164.380   LOTEK     15   -108
2020-11-22   22:20:43     6     1   164.480   LOTEK     19   -110
2020-11-22   22:20:48     6     1   164.380   LOTEK     74   -106
2020-11-22   22:20:57     6     1   164.480   LOTEK    155   -112
2020-11-22   22:21:01     6     1   164.380   LOTEK     62   -105
2020-11-22   22:21:02     6     1   164.380   LOTEK     19   -108
2020-11-22   22:21:04     6     1   164.380   LOTEK     72   -107
2020-11-22   22:21:28     6     1   164.480   LOTEK    186   -111
2020-11-22   22:21:32     6     1   164.380   LOTEK     18   -106
2020-11-22   22:21:37     6     1   164.480   LOTEK    133   -109
2020-11-22   22:21:40     6     1   164.480   LOTEK     29   -112
2020-11-22   22:21:43     6     1   164.380   LOTEK     18   -108
2020-11-22   22:22:04     6     1   164.380   LOTEK    117   -109
2020-11-22   22:22:05     6     1   164.380   LOTEK      1   -106
2020-11-22   22:22:06     6     1   164.380   LOTEK    100   -106
2020-11-22   22:22:20     6     1   164.480   LOTEK    116   -113
2020-11-22   22:22:21     6     1   164.480   LOTEK      8   -112
2020-11-22   22:22:24     6     1   164.480   LOTEK     44   -111
2020-11-22   22:22:30     6     1   164.380   LOTEK      1   -109
2020-11-22   22:22:40     6     1   164.480   LOTEK    159   -110
2020-11-22   22:22:42     6     1   164.480   LOTEK     33   -109
2020-11-22   22:22:42     6     1   164.480   LOTEK     33   -112
2020-11-22   22:22:43     6     1   164.380   LOTEK      1   -107
2020-11-22   22:22:50     6     1   164.480   LOTEK      3   -112
2020-11-22   22:22:51     6     1   164.480   LOTEK     25    -83
2020-11-22   22:22:57     6     1   164.380   LOTEK      2   -106
2020-11-22   22:22:59     6     1   164.380   LOTEK      2   -107
2020-11-22   22:23:03     6     1   164.380   LOTEK     67   -106
2020-11-22   22:23:04     6     1   164.380   LOTEK     46   -109
2020-11-22   22:23:08     6     1   164.380   LOTEK     46   -106
2020-11-22   22:23:09     6     1   164.480   LOTEK      1   -112
2020-11-22   22:23:10     6     1   164.380   LOTEK      1   -108
2020-11-22   22:23:23     6     1   164.380   LOTEK      3   -111
2020-11-22   22:23:36     6     1   164.380   LOTEK      2   -106
2020-11-22   22:23:37     6     1   164.480   LOTEK     58   -112
2020-11-22   22:23:38     6     1   164.380   LOTEK     47   -109
2020-11-22   22:23:48     6     1   164.380   LOTEK     61   -107
2020-11-22   22:23:56     6     1   164.380   LOTEK     75   -107
2020-11-22   22:23:56     6     1   164.480   LOTEK     62   -111
2020-11-22   22:24:04     6     1   164.380   LOTEK     58   -109
2020-11-22   22:24:06     6     1   164.380   LOTEK     18   -109
2020-11-22   22:24:10     6     1   164.380   LOTEK     60   -107
2020-11-22   22:24:11     6     1   164.380   LOTEK     73   -110
2020-11-22   22:24:17     6     1   164.380   LOTEK      4   -107
2020-11-22   22:24:28     6     1   164.380   LOTEK     34   -110
2020-11-22   22:24:28     6     1   164.480   LOTEK     32   -111
2020-11-22   22:24:29     6     1   164.380   LOTEK      3   -110
2020-11-22   22:24:29     6     1   164.380   LOTEK    157   -107
2020-11-22   22:24:29     6     1   164.480   LOTEK    138   -113
2020-11-22   22:24:31     6     1   164.380   LOTEK     31   -107
2020-11-22   22:24:40     6     1   164.480   LOTEK    177   -109
2020-11-22   22:24:51     6     1   164.380   LOTEK     15   -107
2020-11-22   22:24:53     6     1   164.380   LOTEK    131   -105
2020-11-22   22:25:01     6     1   164.480   LOTEK     63   -110
2020-11-22   22:25:10     6     1   164.480   LOTEK    188   -109
2020-11-22   22:25:10     6     1   164.480   LOTEK     82   -113
2020-11-22   22:25:12     6     1   164.380   LOTEK      1   -107
2020-11-22   22:25:22     6     1   164.480   LOTEK     82   -110
2020-11-22   22:25:27     6     1   164.380   LOTEK     30   -108
2020-11-22   22:25:31     6     1   164.380   LOTEK     78   -107
2020-11-22   22:25:33     6     1   164.380   LOTEK      1   -106
2020-11-22   22:25:33     6     1   164.480   LOTEK    132   -110
2020-11-22   22:25:40     6     1   164.380   LOTEK     53   -110
2020-11-22   22:25:40     6     1   164.380   LOTEK     18   -112
2020-11-22   22:25:44     6     1   164.380   LOTEK     72   -106
2020-11-22   22:25:47     6     1   164.480   LOTEK    176   -109
2020-11-22   22:26:00     6     1   164.380   LOTEK     18   -107
2020-11-22   22:26:05     6     1   164.380   LOTEK      1   -109
2020-11-22   22:26:05     6     1   164.380   LOTEK     44   -107
2020-11-22   22:26:07     6     1   164.380   LOTEK     18   -109
2020-11-22   22:26:14     6     1   164.380   LOTEK      3   -110
2020-11-22   22:26:19     6     1   164.380   LOTEK     34   -107
2020-11-22   22:26:23     6     1   164.480   LOTEK     61   -112
2020-11-22   22:26:24     6     1   164.380   LOTEK     64   -106
2020-11-22   22:26:35     6     1   164.380   LOTEK      1   -110
2020-11-22   22:26:50     6     1   164.380   LOTEK     19   -107
2020-11-22   22:26:51     6     1   164.480   LOTEK     21   -112
2020-11-22   22:27:01     6     1   164.380   LOTEK      1   -106
2020-11-22   22:27:03     6     1   164.380   LOTEK     46   -110
2020-11-22   22:27:04     6     1   164.380   LOTEK    131   -106
2020-11-22   22:27:12     6     1   164.380   LOTEK     51   -106
2020-11-22   22:27:14     6     1   164.480   LOTEK     73   -109
2020-11-22   22:27:22     6     1   164.380   LOTEK      2   -107
2020-11-22   22:27:25     6     1   164.380   LOTEK     86   -104
2020-11-22   22:27:33     6     1   164.480   LOTEK    148   -110
2020-11-22   22:27:43     6     1   164.380   LOTEK     73   -108
2020-11-22   22:27:46     6     1   164.380   LOTEK      8   -110
2020-11-22   22:27:47     6     1   164.380   LOTEK    111   -108
2020-11-22   22:27:47     6     1   164.380   LOTEK      1   -111
2020-11-22   22:27:51     6     1   164.480   LOTEK     25    -83
2020-11-22   22:27:53     6     1   164.480   LOTEK      9   -111
2020-11-22   22:27:59     6     1   164.380   LOTEK      1   -109
2020-11-22   22:28:06     6     1   164.480   LOTEK      3   -110
2020-11-22   22:28:09     6     1   164.480   LOTEK     95   -110
2020-11-22   22:28:11     6     1   164.480   LOTEK     63   -112
2020-11-22   22:28:15     6     1   164.480   LOTEK     34   -108
2020-11-22   22:28:18     6     1   164.380   LOTEK     44   -105
2020-11-22   22:28:21     6     1   164.380   LOTEK     44   -107
2020-11-22   22:28:21     6     1   164.380   LOTEK     46   -109
2020-11-22   22:28:22     6     1   164.480   LOTEK    151   -113
2020-11-22   22:28:35     6     1   164.480   LOTEK     59   -108
2020-11-22   22:28:42     6     1   164.380   LOTEK     18   -108
2020-11-22   22:28:43     6     1   164.380   LOTEK      2   -107
2020-11-22   22:28:45     6     1   164.380   LOTEK     52   -107
2020-11-22   22:28:47     6     1   164.380   LOTEK     18   -107
2020-11-22   22:28:49     6     1   164.380   LOTEK     46   -110
2020-11-22   22:28:57     6     1   164.380   LOTEK      6   -110
2020-11-22   22:29:03     6     1   164.380   LOTEK      2   -106
2020-11-22   22:29:05     6     1   164.380   LOTEK      2   -107
2020-11-22   22:29:10     6     1   164.480   LOTEK     44   -111
2020-11-22   22:29:17     6     1   164.480   LOTEK     90   -111
2020-11-22   22:29:23     6     1   164.380   LOTEK     29   -105
2020-11-22   22:29:27     6     1   164.480   LOTEK     15   -109
2020-11-22   22:29:28     6     1   164.480   LOTEK     80   -112
2020-11-22   22:29:31     6     1   164.380   LOTEK     62   -106
2020-11-22   22:29:35     6     1   164.480   LOTEK     72   -113
2020-11-22   22:29:47     6     1   164.380   LOTEK     29   -106
2020-11-22   22:29:49     6     1   164.380   LOTEK     44   -107
2020-11-22   22:29:51     6     1   164.380   LOTEK     90   -109
2020-11-22   22:29:54     6     1   164.480   LOTEK      1   -111
2020-11-22   22:30:03     6     1   164.380   LOTEK      1   -108
2020-11-22   22:30:04     6     1   164.380   LOTEK     18   -107
2020-11-22   22:30:06     6     1   164.380   LOTEK      2   -111
2020-11-22   22:30:08     6     1   164.380   LOTEK     15   -110
2020-11-22   22:30:19     6     1   164.380   LOTEK     44   -106
2020-11-22   22:30:23     6     1   164.480   LOTEK     55   -113
2020-11-22   22:30:32     6     1   164.380   LOTEK     61   -107
2020-11-22   22:30:42     6     1   164.480   LOTEK    127   -112
2020-11-22   22:30:47     6     1   164.380   LOTEK      2   -105
2020-11-22   22:30:52     6     1   164.380   LOTEK      1   -109
2020-11-22   22:30:52     6     1   164.380   LOTEK     87   -109
2020-11-22   22:31:08     6     1   164.380   LOTEK     63   -106
2020-11-22   22:31:12     6     1   164.380   LOTEK      2   -110
2020-11-22   22:31:15     6     1   164.480   LOTEK     15   -113
2020-11-22   22:31:24     6     1   164.480   LOTEK     61   -111
2020-11-22   22:31:27     6     1   164.380   LOTEK      1   -109
2020-11-22   22:31:31     6     1   164.480   LOTEK    144   -110
2020-11-22   22:31:37     6     1   164.380   LOTEK      8   -106
2020-11-22   22:31:38     6     1   164.480   LOTEK     58   -108
2020-11-22   22:31:42     6     1   164.480   LOTEK     73   -112
2020-11-22   22:31:48     6     1   164.480   LOTEK     74   -110
2020-11-22   22:31:55     6     1   164.380   LOTEK     16   -107
2020-11-22   22:31:58     6     1   164.480   LOTEK     88   -110
2020-11-22   22:31:59     6     1   164.480   LOTEK      2   -109
2020-11-22   22:32:10     6     1   164.480   LOTEK     31   -111
2020-11-22   22:32:22     6     1   164.480   LOTEK    118   -112
2020-11-22   22:32:28     6     1   164.480   LOTEK     64   -111
2020-11-22   22:32:31     6     1   164.380   LOTEK    117   -107
2020-11-22   22:32:51     6     1   164.480   LOTEK     25    -83
2020-11-22   22:33:09     6     1   164.480   LOTEK      1   -111
2020-11-22   22:33:11     6     1   164.380   LOTEK     15   -107
2020-11-22   22:33:21     6     1   164.380   LOTEK     46   -107
2020-11-22   22:33:34     6     1   164.380   LOTEK    169   -109
2020-11-22   22:34:05     6     1   164.380   LOTEK      1   -109
2020-11-22   22:34:09     6     1   164.380   LOTEK    162   -110
2020-11-22   22:34:09     6     1   164.380   LOTEK      4   -106
2020-11-22   22:34:19     6     1   164.380   LOTEK     74   -106
2020-11-22   22:34:19     6     1   164.480   LOTEK    137   -108
2020-11-22   22:34:26     6     1   164.380   LOTEK     44   -106
2020-11-22   22:34:28     6     1   164.380   LOTEK     58   -109
2020-11-22   22:34:29     6     1   164.380   LOTEK    115   -106
2020-11-22   22:34:31     6     1   164.380   LOTEK     18   -105
2020-11-22   22:34:36     6     1   164.480   LOTEK     63   -112
2020-11-22   22:34:45     6     1   164.480   LOTEK     17   -110
2020-11-22   22:34:50     6     1   164.480   LOTEK     66   -109
2020-11-22   22:34:56     6     1   164.380   LOTEK     46   -106
2020-11-22   22:35:01     6     1   164.380   LOTEK     35   -107
2020-11-22   22:35:03     6     1   164.380   LOTEK     47   -108
2020-11-22   22:35:13     6     1   164.480   LOTEK     52   -108
2020-11-22   22:35:13     6     1   164.380   LOTEK     44   -107
2020-11-22   22:35:22     6     1   164.480   LOTEK     23   -111
2020-11-22   22:35:28     6     1   164.380   LOTEK     53   -106
2020-11-22   22:35:30     6     1   164.380   LOTEK     18   -113
2020-11-22   22:35:34     6     1   164.480   LOTEK    174   -113
2020-11-22   22:35:42     6     1   164.380   LOTEK     61   -106
2020-11-22   22:35:43     6     1   164.380   LOTEK     19   -110
2020-11-22   22:35:43     6     1   164.380   LOTEK     29   -106
2020-11-22   22:35:46     6     1   164.480   LOTEK     23   -111
2020-11-22   22:35:46     6     1   164.480   LOTEK     44   -113
2020-11-22   22:35:51     6     1   164.380   LOTEK      1   -106
2020-11-22   22:35:54     6     1   164.380   LOTEK     83   -105
2020-11-22   22:35:55     6     1   164.380   LOTEK     62   -109
2020-11-22   22:36:05     6     1   164.480   LOTEK      1   -109
2020-11-22   22:36:06     6     1   164.380   LOTEK     18   -108
2020-11-22   22:36:07     6     1   164.380   LOTEK     15   -107
2020-11-22   22:36:09     6     1   164.380   LOTEK     93   -106
2020-11-22   22:36:13     6     1   164.480   LOTEK     46   -113
2020-11-22   22:36:20     6     1   164.480   LOTEK    102   -110
2020-11-22   22:36:38     6     1   164.380   LOTEK     67   -106
2020-11-22   22:36:42     6     1   164.380   LOTEK     34   -107
2020-11-22   22:36:43     6     1   164.480   LOTEK    138   -111
2020-11-22   22:36:47     6     1   164.380   LOTEK      8   -107
2020-11-22   22:36:51     6     1   164.480   LOTEK     94   -110
2020-11-22   22:37:00     6     1   164.380   LOTEK    198   -111
2020-11-22   22:37:19     6     1   164.380   LOTEK     52   -108
2020-11-22   22:37:21     6     1   164.480   LOTEK    116   -110
2020-11-22   22:37:22     6     1   164.380   LOTEK      4   -105
2020-11-22   22:37:24     6     1   164.480   LOTEK     38   -111
2020-11-22   22:37:26     6     1   164.480   LOTEK     58   -112
2020-11-22   22:37:35     6     1   164.480   LOTEK     24   -112
2020-11-22   22:37:37     6     1   164.480   LOTEK      1   -106
2020-11-22   22:37:38     6     1   164.480   LOTEK      2   -113
2020-11-22   22:37:39     6     1   164.380   LOTEK     15   -108
2020-11-22   22:37:41     6     1   164.380   LOTEK      2   -106
2020-11-22   22:37:48     6     1   164.380   LOTEK     11   -111
2020-11-22   22:37:48     6     1   164.480   LOTEK     22   -112
2020-11-22   22:37:48     6     1   164.380   LOTEK      3   -109
2020-11-22   22:37:49     6     1   164.380   LOTEK     16   -107
2020-11-22   22:37:51     6     1   164.480   LOTEK     25    -83
2020-11-22   22:37:54     6     1   164.380   LOTEK     92   -109
2020-11-22   22:38:06     6     1   164.480   LOTEK     15   -111
2020-11-22   22:38:07     6     1   164.380   LOTEK     34   -107
2020-11-22   22:38:10     6     1   164.380   LOTEK     15   -109
2020-11-22   22:38:17     6     1   164.380   LOTEK     15   -111
2020-11-22   22:38:23     6     1   164.380   LOTEK      1   -107
2020-11-22   22:38:27     6     1   164.480   LOTEK    102   -111
2020-11-22   22:38:29     6     1   164.380   LOTEK     75   -106
2020-11-22   22:38:42     6     1   164.380   LOTEK     73   -109
2020-11-22   22:38:43     6     1   164.380   LOTEK     89   -106
2020-11-22   22:38:44     6     1   164.380   LOTEK     62   -104
2020-11-22   22:39:03     6     1   164.380   LOTEK     62   -107
2020-11-22   22:39:08     6     1   164.480   LOTEK     17   -111
2020-11-22   22:39:08     6     1   164.380   LOTEK      3   -106
2020-11-22   22:39:12     6     1   164.480   LOTEK     45   -111
2020-11-22   22:39:13     6     1   164.380   LOTEK     18   -107
2020-11-22   22:39:16     6     1   164.480   LOTEK     46   -110
2020-11-22   22:39:17     6     1   164.380   LOTEK    158   -111
2020-11-22   22:39:18     6     1   164.480   LOTEK     18   -109
2020-11-22   22:39:33     6     1   164.480   LOTEK     47   -109
2020-11-22   22:39:38     6     1   164.380   LOTEK     89   -106
2020-11-22   22:39:38     6     1   164.380   LOTEK     89   -108
2020-11-22   22:39:49     6     1   164.480   LOTEK      2   -111
2020-11-22   22:39:50     6     1   164.380   LOTEK      2   -107
2020-11-22   22:39:54     6     1   164.380   LOTEK     18   -110
2020-11-22   22:39:56     6     1   164.380   LOTEK     15   -107
2020-11-22   22:39:59     6     1   164.380   LOTEK     52   -106
2020-11-22   22:40:00     6     1   164.480   LOTEK     92   -110
2020-11-22   22:40:01     6     1   164.380   LOTEK    159   -108
2020-11-22   22:40:04     6     1   164.480   LOTEK     60   -113
2020-11-22   22:40:13     6     1   164.380   LOTEK     11   -108
2020-11-22   22:40:15     6     1   164.380   LOTEK      2   -106
2020-11-22   22:40:16     6     1   164.380   LOTEK     18   -109
2020-11-22   22:40:17     6     1   164.380   LOTEK     73   -107
2020-11-22   22:40:17     6     1   164.380   LOTEK     58   -110
2020-11-22   22:40:37     6     1   164.480   LOTEK     22   -110
2020-11-22   22:40:44     6     1   164.380   LOTEK     62   -109
2020-11-22   22:40:45     6     1   164.380   LOTEK    101   -105
2020-11-22   22:40:49     6     1   164.480   LOTEK     94   -108
2020-11-22   22:40:49     6     1   164.380   LOTEK     89   -110
2020-11-22   22:40:52     6     1   164.480   LOTEK     46   -111
2020-11-22   22:40:53     6     1   164.480   LOTEK    178   -107
2020-11-22   22:40:55     6     1   164.380   LOTEK     52   -106
2020-11-22   22:40:58     6     1   164.480   LOTEK     89   -111
2020-11-22   22:40:59     6     1   164.480   LOTEK      6   -112
2020-11-22   22:41:02     6     1   164.480   LOTEK      3   -108
2020-11-22   22:41:06     6     1   164.380   LOTEK    109   -107
2020-11-22   22:41:10     6     1   164.480   LOTEK      8   -113
2020-11-22   22:41:18     6     1   164.380   LOTEK      3   -109
2020-11-22   22:41:21     6     1   164.480   LOTEK     61   -110
2020-11-22   22:41:24     6     1   164.480   LOTEK     33   -111
2020-11-22   22:41:34     6     1   164.480   LOTEK     77   -111
2020-11-22   22:41:41     6     1   164.380   LOTEK      1   -109
2020-11-22   22:41:42     6     1   164.480   LOTEK    137   -110
2020-11-22   22:41:49     6     1   164.380   LOTEK     73   -110
2020-11-22   22:41:49     6     1   164.380   LOTEK     15   -108
2020-11-22   22:41:54     6     1   164.380   LOTEK     44   -109
2020-11-22   22:41:55     6     1   164.380   LOTEK     15   -106
2020-11-22   22:41:56     6     1   164.380   LOTEK     18   -108
2020-11-22   22:42:22     6     1   164.380   LOTEK    102   -106
2020-11-22   22:42:23     6     1   164.480   LOTEK     24   -111
2020-11-22   22:42:33     6     1   164.380   LOTEK     53   -109
2020-11-22   22:42:35     6     1   164.480   LOTEK    109   -109
2020-11-22   22:42:41     6     1   164.380   LOTEK     24   -110
2020-11-22   22:42:41     6     1   164.480   LOTEK    148   -109
2020-11-22   22:42:47     6     1   164.380   LOTEK     47   -106
2020-11-22   22:42:48     6     1   164.480   LOTEK    200   -111
2020-11-22   22:42:50     6     1   164.380   LOTEK     93   -112
2020-11-22   22:42:51     6     1   164.480   LOTEK     25    -83
2020-11-22   22:42:54     6     1   164.480   LOTEK     52   -108
2020-11-22   22:42:56     6     1   164.380   LOTEK    204   -111
2020-11-22   22:42:59     6     1   164.380   LOTEK      1   -110
2020-11-22   22:43:02     6     1   164.480   LOTEK     90   -109
2020-11-22   22:43:03     6     1   164.380   LOTEK     34   -108
2020-11-22   22:43:17     6     1   164.480   LOTEK     24   -111
2020-11-22   22:43:21     6     1   164.380   LOTEK     59   -107
2020-11-22   22:43:30     6     1   164.380   LOTEK     46   -106
2020-11-22   22:43:39     6     1   164.480   LOTEK    100   -108
2020-11-22   22:43:40     6     1   164.380   LOTEK     16   -106
2020-11-22   22:43:41     6     1   164.480   LOTEK     62   -112
2020-11-22   22:43:41     6     1   164.480   LOTEK     18   -111
2020-11-22   22:43:56     6     1   164.380   LOTEK     19   -106
2020-11-22   22:43:57     6     1   164.480   LOTEK     29   -107
2020-11-22   22:43:58     6     1   164.480   LOTEK    117   -108
2020-11-22   22:44:03     6     1   164.380   LOTEK     46   -109
2020-11-22   22:44:09     6     1   164.380   LOTEK      4   -106
2020-11-22   22:44:10     6     1   164.380   LOTEK     46   -105
2020-11-22   22:44:10     6     1   164.480   LOTEK     35   -109
2020-11-22   22:44:14     6     1   164.480   LOTEK     53   -110
2020-11-22   22:44:21     6     1   164.380   LOTEK      6   -108
2020-11-22   22:44:21     6     1   164.380   LOTEK     34   -108
2020-11-22   22:44:29     6     1   164.380   LOTEK      2   -109
2020-11-22   22:44:31     6     1   164.380   LOTEK     46   -107
2020-11-22   22:44:31     6     1   164.480   LOTEK    116   -112
2020-11-22   22:44:34     6     1   164.380   LOTEK     18   -107
2020-11-22   22:44:36     6     1   164.480   LOTEK     63   -109
2020-11-22   22:44:37     6     1   164.380   LOTEK     19   -109
2020-11-22   22:44:41     6     1   164.380   LOTEK     63   -107
2020-11-22   22:44:48     6     1   164.480   LOTEK     74   -110
2020-11-22   22:44:55     6     1   164.380   LOTEK      1   -107
2020-11-22   22:44:58     6     1   164.480   LOTEK     18   -109
2020-11-22   22:44:58     6     1   164.380   LOTEK     44   -107
2020-11-22   22:45:01     6     1   164.380   LOTEK     62   -109
2020-11-22   22:45:06     6     1   164.380   LOTEK     16   -110
2020-11-22   22:45:12     6     1   164.480   LOTEK     72   -111
2020-11-22   22:45:14     6     1   164.480   LOTEK     62   -111
2020-11-22   22:45:19     6     1   164.380   LOTEK      2   -105
2020-11-22   22:45:23     6     1   164.480   LOTEK      4   -110
2020-11-22   22:45:24     6     1   164.380   LOTEK     29   -106
2020-11-22   22:45:25     6     1   164.380   LOTEK      2   -110
2020-11-22   22:45:25     6     1   164.380   LOTEK      6   -110
2020-11-22   22:45:31     6     1   164.480   LOTEK    133   -110
2020-11-22   22:45:36     6     1   164.380   LOTEK      2   -108
2020-11-22   22:45:37     6     1   164.380   LOTEK      2   -106
2020-11-22   22:45:37     6     1   164.480   LOTEK    161   -108
2020-11-22   22:45:38     6     1   164.380   LOTEK      1   -108
2020-11-22   22:45:44     6     1   164.380   LOTEK     46   -109
2020-11-22   22:45:54     6     1   164.380   LOTEK     58   -107
2020-11-22   22:45:57     6     1   164.380   LOTEK     86   -105
2020-11-22   22:45:57     6     1   164.380   LOTEK     44   -107
2020-11-22   22:45:59     6     1   164.380   LOTEK     65   -107
2020-11-22   22:46:08     6     1   164.480   LOTEK      2   -112
2020-11-22   22:46:21     6     1   164.380   LOTEK     18   -107
2020-11-22   22:46:24     6     1   164.480   LOTEK     65   -113
2020-11-22   22:46:32     6     1   164.380   LOTEK     47   -109
2020-11-22   22:46:39     6     1   164.380   LOTEK      1   -112
2020-11-22   22:46:43     6     1   164.480   LOTEK     48   -112
2020-11-22   22:46:47     6     1   164.380   LOTEK     44   -108
2020-11-22   22:46:50     6     1   164.480   LOTEK     59   -110
2020-11-22   22:46:52     6     1   164.480   LOTEK     46   -111
2020-11-22   22:46:55     6     1   164.480   LOTEK    110   -113
2020-11-22   22:46:55     6     1   164.380   LOTEK     18   -109
2020-11-22   22:46:59     6     1   164.380   LOTEK     30   -109
2020-11-22   22:47:06     6     1   164.480   LOTEK    162   -110
2020-11-22   22:47:07     6     1   164.380   LOTEK      1   -107
2020-11-22   22:47:08     6     1   164.480   LOTEK     55   -109
2020-11-22   22:47:23     6     1   164.380   LOTEK      2   -107
2020-11-22   22:47:27     6     1   164.480   LOTEK    106   -107
2020-11-22   22:47:28     6     1   164.380   LOTEK     74   -106
2020-11-22   22:47:30     6     1   164.480   LOTEK     48   -113
2020-11-22   22:47:31     6     1   164.480   LOTEK     88   -109
2020-11-22   22:47:31     6     1   164.480   LOTEK    101   -108
2020-11-22   22:47:33     6     1   164.480   LOTEK     75   -111
2020-11-22   22:47:36     6     1   164.480   LOTEK      1   -111
2020-11-22   22:47:41     6     1   164.380   LOTEK      6   -109
2020-11-22   22:47:51     6     1   164.480   LOTEK     25    -83
2020-11-22   22:48:01     6     1   164.380   LOTEK    101   -111
2020-11-22   22:48:10     6     1   164.380   LOTEK     73   -109
2020-11-22   22:48:11     6     1   164.380   LOTEK     34   -107
2020-11-22   22:48:18     6     1   164.480   LOTEK     49   -113
2020-11-22   22:48:18     6     1   164.480   LOTEK     38   -111
2020-11-22   22:48:18     6     1   164.480   LOTEK    176   -113
2020-11-22   22:48:28     6     1   164.380   LOTEK     34   -105
2020-11-22   22:48:30     6     1   164.380   LOTEK     92   -109
2020-11-22   22:48:47     6     1   164.480   LOTEK     80   -109
2020-11-22   22:48:50     6     1   164.480   LOTEK     58   -113
2020-11-22   22:48:52     6     1   164.380   LOTEK     18   -105
2020-11-22   22:48:54     6     1   164.380   LOTEK     15   -106
2020-11-22   22:49:06     6     1   164.380   LOTEK      2   -108
2020-11-22   22:49:20     6     1   164.480   LOTEK     19   -109
2020-11-22   22:49:21     6     1   164.380   LOTEK     31   -105
2020-11-22   22:49:23     6     1   164.380   LOTEK     10   -105
2020-11-22   22:49:27     6     1   164.380   LOTEK      2   -106
2020-11-22   22:49:36     6     1   164.380   LOTEK      6   -107
2020-11-22   22:49:37     6     1   164.380   LOTEK     31   -106
2020-11-22   22:49:39     6     1   164.380   LOTEK     15   -108
2020-11-22   22:49:39     6     1   164.380   LOTEK     87   -108
2020-11-22   22:49:44     6     1   164.380   LOTEK    110   -107
2020-11-22   22:50:00     6     1   164.480   LOTEK     11   -111
2020-11-22   22:50:04     6     1   164.380   LOTEK      2   -108
2020-11-22   22:50:06     6     1   164.380   LOTEK      1   -107
2020-11-22   22:50:26     6     1   164.480   LOTEK     49   -113
2020-11-22   22:50:26     6     1   164.480   LOTEK    174   -108
2020-11-22   22:50:36     6     1   164.380   LOTEK      1   -105
2020-11-22   22:50:36     6     1   164.380   LOTEK      2   -108
2020-11-22   22:50:42     6     1   164.380   LOTEK     11   -110
2020-11-22   22:50:48     6     1   164.380   LOTEK     18   -106
2020-11-22   22:50:49     6     1   164.480   LOTEK     42   -113
2020-11-22   22:50:49     6     1   164.380   LOTEK     59   -108
2020-11-22   22:50:49     6     1   164.480   LOTEK     18   -108
2020-11-22   22:51:17     6     1   164.380   LOTEK      2   -107
2020-11-22   22:51:23     6     1   164.480   LOTEK     48   -112
2020-11-22   22:51:28     6     1   164.480   LOTEK     22   -109
2020-11-22   22:51:32     6     1   164.380   LOTEK     12   -109
2020-11-22   22:51:41     6     1   164.480   LOTEK     30   -110
2020-11-22   22:51:45     6     1   164.480   LOTEK     30   -110
2020-11-22   22:51:46     6     1   164.480   LOTEK    203   -108
2020-11-22   22:51:49     6     1   164.380   LOTEK     18   -107
2020-11-22   22:51:49     6     1   164.380   LOTEK     46   -109
2020-11-22   22:52:06     6     1   164.380   LOTEK     72   -106
2020-11-22   22:52:13     6     1   164.380   LOTEK     64   -106
2020-11-22   22:52:15     6     1   164.380   LOTEK     58   -109
2020-11-22   22:52:19     6     1   164.480   LOTEK     85   -112
2020-11-22   22:52:29     6     1   164.380   LOTEK     89   -105
2020-11-22   22:52:37     6     1   164.480   LOTEK     90   -112
2020-11-22   22:52:38     6     1   164.380   LOTEK     44   -109
2020-11-22   22:52:46     6     1   164.380   LOTEK     15   -108
2020-11-22   22:52:51     6     1   164.480   LOTEK     25    -83
2020-11-22   22:52:57     6     1   164.380   LOTEK      3   -107
2020-11-22   22:52:59     6     1   164.380   LOTEK     34   -112
2020-11-22   22:53:00     6     1   164.380   LOTEK     22   -107
2020-11-22   22:53:05     6     1   164.380   LOTEK      3   -106
2020-11-22   22:53:06     6     1   164.380   LOTEK     52   -108
2020-11-22   22:53:14     6     1   164.480   LOTEK      8   -113
2020-11-22   22:53:15     6     1   164.380   LOTEK     18   -105
2020-11-22   22:53:22     6     1   164.380   LOTEK     35   -108
2020-11-22   22:53:39     6     1   164.480   LOTEK     76   -110
2020-11-22   22:53:43     6     1   164.380   LOTEK     15   -107
2020-11-22   22:53:51     6     1   164.480   LOTEK     44   -110
2020-11-22   22:54:03     6     1   164.480   LOTEK     18   -111
2020-11-22   22:54:08     6     1   164.380   LOTEK      3   -106
2020-11-22   22:54:10     6     1   164.380   LOTEK     34   -109
2020-11-22   22:54:21     6     1   164.480   LOTEK     52   -109
2020-11-22   22:54:34     6     1   164.480   LOTEK    115   -109
2020-11-22   22:54:38     6     1   164.380   LOTEK      1   -108
2020-11-22   22:54:38     6     1   164.480   LOTEK     74   -108
2020-11-22   22:54:41     6     1   164.480   LOTEK     31   -108
2020-11-22   22:54:41     6     1   164.380   LOTEK     46   -110
2020-11-22   22:54:44     6     1   164.380   LOTEK     33   -107
2020-11-22   22:54:48     6     1   164.380   LOTEK     72   -108
2020-11-22   22:54:49     6     1   164.380   LOTEK    116   -111
2020-11-22   22:54:49     6     1   164.480   LOTEK    162   -112
2020-11-22   22:54:53     6     1   164.480   LOTEK    105   -110
2020-11-22   22:54:57     6     1   164.380   LOTEK     64   -108
2020-11-22   22:54:57     6     1   164.380   LOTEK     35   -106
2020-11-22   22:54:58     6     1   164.380   LOTEK      2   -106
2020-11-22   22:54:58     6     1   164.480   LOTEK      4   -112
2020-11-22   22:54:59     6     1   164.480   LOTEK     15   -112
2020-11-22   22:54:59     6     1   164.380   LOTEK      4   -107
2020-11-22   22:55:04     6     1   164.380   LOTEK     11   -104
2020-11-22   22:55:11     6     1   164.380   LOTEK      2   -104
2020-11-22   22:55:31     6     1   164.380   LOTEK      8   -108
2020-11-22   22:55:32     6     1   164.380   LOTEK     40   -106
2020-11-22   22:55:40     6     1   164.380   LOTEK     15   -106
2020-11-22   22:55:44     6     1   164.480   LOTEK     72   -109
2020-11-22   22:55:45     6     1   164.480   LOTEK     93   -110
2020-11-22   22:55:50     6     1   164.380   LOTEK     73   -109
2020-11-22   22:55:51     6     1   164.380   LOTEK     31   -106
2020-11-22   22:55:53     6     1   164.480   LOTEK    117   -111
2020-11-22   22:55:57     6     1   164.380   LOTEK    130   -110
2020-11-22   22:55:57     6     1   164.480   LOTEK      1   -110
2020-11-22   22:56:09     6     1   164.480   LOTEK     24   -110
2020-11-22   22:56:11     6     1   164.380   LOTEK     31   -108
2020-11-22   22:56:15     6     1   164.380   LOTEK     15   -110
2020-11-22   22:56:27     6     1   164.480   LOTEK     75   -112
2020-11-22   22:56:39     6     1   164.380   LOTEK     46   -108
2020-11-22   22:56:41     6     1   164.480   LOTEK     88   -113
2020-11-22   22:56:41     6     1   164.380   LOTEK      1   -108
2020-11-22   22:56:52     6     1   164.480   LOTEK     59   -112
2020-11-22   22:56:53     6     1   164.380   LOTEK    102   -109
2020-11-22   22:56:53     6     1   164.380   LOTEK      2   -106
2020-11-22   22:56:53     6     1   164.380   LOTEK     89   -105
2020-11-22   22:56:59     6     1   164.380   LOTEK      2   -105
2020-11-22   22:57:01     6     1   164.380   LOTEK      2   -109
2020-11-22   22:57:08     6     1   164.380   LOTEK    114   -106
2020-11-22   22:57:11     6     1   164.480   LOTEK     67   -108
2020-11-22   22:57:14     6     1   164.380   LOTEK     34   -108
2020-11-22   22:57:27     6     1   164.380   LOTEK     59   -108
2020-11-22   22:57:28     6     1   164.480   LOTEK     83   -108
2020-11-22   22:57:31     6     1   164.480   LOTEK    133   -112
2020-11-22   22:57:31     6     1   164.380   LOTEK      2   -106
2020-11-22   22:57:40     6     1   164.380   LOTEK      1   -107
2020-11-22   22:57:46     6     1   164.480   LOTEK    100   -113
2020-11-22   22:57:51     6     1   164.480   LOTEK     25    -83
2020-11-22   22:57:53     6     1   164.380   LOTEK     59   -105
2020-11-22   22:58:01     6     1   164.380   LOTEK     46   -106
2020-11-22   22:58:04     6     1   164.480   LOTEK     45   -110
2020-11-22   22:58:08     6     1   164.380   LOTEK      2   -107
2020-11-22   22:58:15     6     1   164.380   LOTEK      6   -106
2020-11-22   22:58:15     6     1   164.380   LOTEK      6   -107
2020-11-22   22:58:19     6     1   164.480   LOTEK    195   -108
2020-11-22   22:58:21     6     1   164.480   LOTEK     87   -112
2020-11-22   22:58:25     6     1   164.480   LOTEK    131   -113
2020-11-22   22:58:29     6     1   164.480   LOTEK     68   -107
2020-11-22   22:58:32     6     1   164.480   LOTEK     44   -110
2020-11-22   22:58:36     6     1   164.480   LOTEK      2   -112
2020-11-22   22:58:39     6     1   164.380   LOTEK     35   -109
2020-11-22   22:58:47     6     1   164.480   LOTEK     63   -111
2020-11-22   22:58:47     6     1   164.380   LOTEK     80   -109
2020-11-22   22:58:47     6     1   164.480   LOTEK    201   -113
2020-11-22   22:58:50     6     1   164.480   LOTEK     58   -108
2020-11-22   22:58:55     6     1   164.480   LOTEK    101   -112
2020-11-22   22:59:03     6     1   164.380   LOTEK      6   -105
2020-11-22   22:59:04     6     1   164.480   LOTEK    181   -111
2020-11-22   22:59:09     6     1   164.380   LOTEK      3   -107
2020-11-22   22:59:12     6     1   164.380   LOTEK    117   -107
2020-11-22   22:59:22     6     1   164.380   LOTEK     44   -106
2020-11-22   22:59:24     6     1   164.480   LOTEK     31   -109
2020-11-22   22:59:25     6     1   164.480   LOTEK    208   -112
2020-11-22   22:59:31     6     1   164.380   LOTEK      1   -107
2020-11-22   22:59:35     6     1   164.480   LOTEK    191   -113
2020-11-22   22:59:36     6     1   164.380   LOTEK     48   -113
2020-11-22   22:59:40     6     1   164.380   LOTEK     58   -109
2020-11-22   22:59:50     6     1   164.480   LOTEK     94   -112
2020-11-22   22:59:51     6     1   164.380   LOTEK      3   -108
2020-11-22   22:59:53     6     1   164.380   LOTEK     34   -106
2020-11-22   22:59:54     6     1   164.480   LOTEK     60   -109
2020-11-22   22:59:58     6     1   164.380   LOTEK     58   -105
2020-11-22   23:00:12     6     1   164.480   LOTEK     15   -112
2020-11-22   23:00:21     6     1   164.380   LOTEK    150   -107
2020-11-22   23:00:25     6     1   164.380   LOTEK     58   -110
2020-11-22   23:00:39     6     1   164.480   LOTEK     17   -112
2020-11-22   23:00:49     6     1   164.380   LOTEK      2   -108
2020-11-22   23:00:52     6     1   164.380   LOTEK     59   -105
2020-11-22   23:00:53     6     1   164.380   LOTEK      1   -107
2020-11-22   23:01:02     6     1   164.380   LOTEK     22   -112
2020-11-22   23:01:04     6     1   164.380   LOTEK     46   -105
2020-11-22   23:01:06     6     1   164.480   LOTEK     62   -111
2020-11-22   23:01:09     6     1   164.380   LOTEK     34   -106
2020-11-22   23:01:12     6     1   164.480   LOTEK     89   -112
2020-11-22   23:01:22     6     1   164.480   LOTEK     74   -109
2020-11-22   23:01:22     6     1   164.380   LOTEK      2   -108
2020-11-22   23:01:29     6     1   164.480   LOTEK     26   -107
2020-11-22   23:01:39     6     1   164.380   LOTEK     22   -110
2020-11-22   23:01:40     6     1   164.380   LOTEK     16   -105
2020-11-22   23:01:40     6     1   164.380   LOTEK     53   -109
2020-11-22   23:01:50     6     1   164.480   LOTEK     57   -112
2020-11-22   23:01:53     6     1   164.380   LOTEK      2   -104
2020-11-22   23:02:11     6     1   164.480   LOTEK     45   -113
2020-11-22   23:02:18     6     1   164.380   LOTEK      7   -105
2020-11-22   23:02:20     6     1   164.480   LOTEK    150   -110
2020-11-22   23:02:36     6     1   164.480   LOTEK     67   -109
2020-11-22   23:02:44     6     1   164.380   LOTEK     46   -107
2020-11-22   23:02:51     6     1   164.480   LOTEK     25    -83
2020-11-22   23:02:53     6     1   164.480   LOTEK     64   -110
2020-11-22   23:03:07     6     1   164.380   LOTEK     94   -111
2020-11-22   23:03:15     6     1   164.480   LOTEK     45   -113
2020-11-22   23:03:18     6     1   164.480   LOTEK     65   -110
2020-11-22   23:03:19     6     1   164.480   LOTEK    122   -108
2020-11-22   23:03:24     6     1   164.380   LOTEK     34   -107
2020-11-22   23:03:32     6     1   164.380   LOTEK     21   -106
2020-11-22   23:03:33     6     1   164.380   LOTEK     44   -108
2020-11-22   23:03:43     6     1   164.480   LOTEK    188   -107
2020-11-22   23:03:52     6     1   164.380   LOTEK     58   -106
2020-11-22   23:04:02     6     1   164.380   LOTEK     61   -105
2020-11-22   23:04:03     6     1   164.480   LOTEK    201   -112
2020-11-22   23:04:08     6     1   164.480   LOTEK      1   -109
2020-11-22   23:04:09     6     1   164.380   LOTEK     31   -108
2020-11-22   23:04:12     6     1   164.480   LOTEK     46   -112
2020-11-22   23:04:17     6     1   164.480   LOTEK    139   -108
2020-11-22   23:04:43     6     1   164.480   LOTEK     32   -111
2020-11-22   23:04:44     6     1   164.380   LOTEK      1   -106
2020-11-22   23:04:45     6     1   164.380   LOTEK     46   -106
2020-11-22   23:04:51     6     1   164.380   LOTEK      1   -107
2020-11-22   23:05:02     6     1   164.380   LOTEK     22   -108
2020-11-22   23:05:03     6     1   164.380   LOTEK    121   -107
2020-11-22   23:05:08     6     1   164.480   LOTEK    120   -112
2020-11-22   23:05:12     6     1   164.380   LOTEK      8   -105
2020-11-22   23:05:12     6     1   164.380   LOTEK     31   -110
2020-11-22   23:05:24     6     1   164.380   LOTEK      2   -109
2020-11-22   23:05:25     6     1   164.480   LOTEK    157   -111
2020-11-22   23:05:26     6     1   164.380   LOTEK      2   -109
2020-11-22   23:05:40     6     1   164.380   LOTEK     34   -107
2020-11-22   23:05:41     6     1   164.380   LOTEK     58   -107
2020-11-22   23:05:42     6     1   164.380   LOTEK      2   -106
2020-11-22   23:05:44     6     1   164.480   LOTEK     29   -109
2020-11-22   23:05:46     6     1   164.380   LOTEK      2   -108
2020-11-22   23:05:51     6     1   164.480   LOTEK     92   -109
2020-11-22   23:05:55     6     1   164.380   LOTEK      2   -108
2020-11-22   23:06:14     6     1   164.480   LOTEK     59   -110
2020-11-22   23:06:16     6     1   164.480   LOTEK    127   -110
2020-11-22   23:06:16     6     1   164.380   LOTEK     15   -107
2020-11-22   23:06:20     6     1   164.380   LOTEK      1   -109
2020-11-22   23:06:33     6     1   164.380   LOTEK      3   -107
2020-11-22   23:06:36     6     1   164.380   LOTEK      1   -108
2020-11-22   23:06:38     6     1   164.380   LOTEK     31   -106
2020-11-22   23:06:53     6     1   164.480   LOTEK     93   -110
2020-11-22   23:06:55     6     1   164.480   LOTEK     29   -111
2020-11-22   23:06:59     6     1   164.380   LOTEK      1   -106
2020-11-22   23:07:04     6     1   164.380   LOTEK     45   -109
2020-11-22   23:07:05     6     1   164.380   LOTEK      6   -109
2020-11-22   23:07:06     6     1   164.380   LOTEK     16   -108
2020-11-22   23:07:12     6     1   164.480   LOTEK     18   -110
2020-11-22   23:07:12     6     1   164.380   LOTEK     62   -106
2020-11-22   23:07:24     6     1   164.380   LOTEK     61   -106
2020-11-22   23:07:27     6     1   164.480   LOTEK    172   -112
2020-11-22   23:07:42     6     1   164.480   LOTEK     78   -109
2020-11-22   23:07:50     6     1   164.480   LOTEK      2   -113
2020-11-22   23:07:51     6     1   164.380   LOTEK     34   -106
2020-11-22   23:07:51     6     1   164.480   LOTEK     25    -83
2020-11-22   23:08:15     6     1   164.380   LOTEK     46   -106
2020-11-22   23:08:19     6     1   164.380   LOTEK     34   -107
2020-11-22   23:08:19     6     1   164.380   LOTEK     21   -107
2020-11-22   23:08:20     6     1   164.480   LOTEK    116   -112
2020-11-22   23:08:27     6     1   164.480   LOTEK    129   -113
2020-11-22   23:08:29     6     1   164.380   LOTEK     72   -104
2020-11-22   23:08:34     6     1   164.380   LOTEK      2   -107
2020-11-22   23:08:38     6     1   164.380   LOTEK     15   -107
2020-11-22   23:08:40     6     1   164.380   LOTEK     19   -106
2020-11-22   23:08:40     6     1   164.480   LOTEK    166   -112
2020-11-22   23:08:48     6     1   164.480   LOTEK     59   -112
2020-11-22   23:08:49     6     1   164.380   LOTEK      1   -110
2020-11-22   23:08:52     6     1   164.380   LOTEK     34   -107
2020-11-22   23:08:53     6     1   164.480   LOTEK     15   -110
2020-11-22   23:09:12     6     1   164.380   LOTEK     10   -108
2020-11-22   23:09:14     6     1   164.380   LOTEK     44   -106
2020-11-22   23:09:16     6     1   164.380   LOTEK      8   -109
2020-11-22   23:09:16     6     1   164.380   LOTEK     72   -107
2020-11-22   23:09:18     6     1   164.380   LOTEK      1   -108
2020-11-22   23:09:19     6     1   164.480   LOTEK    134   -113
2020-11-22   23:09:20     6     1   164.380   LOTEK      2   -105
2020-11-22   23:09:22     6     1   164.380   LOTEK      3   -107
2020-11-22   23:09:24     6     1   164.480   LOTEK      5   -108
2020-11-22   23:09:28     6     1   164.480   LOTEK     40   -112
2020-11-22   23:09:28     6     1   164.380   LOTEK     33   -107
2020-11-22   23:09:33     6     1   164.480   LOTEK     18   -108
2020-11-22   23:09:43     6     1   164.480   LOTEK      1   -110
2020-11-22   23:09:48     6     1   164.380   LOTEK     18   -111
2020-11-22   23:09:49     6     1   164.480   LOTEK     11   -110
2020-11-22   23:09:52     6     1   164.480   LOTEK     20   -112
2020-11-22   23:09:57     6     1   164.480   LOTEK     76   -111
2020-11-22   23:09:57     6     1   164.380   LOTEK     41   -106
2020-11-22   23:10:01     6     1   164.380   LOTEK     46   -109
2020-11-22   23:10:02     6     1   164.480   LOTEK     95   -112
2020-11-22   23:10:10     6     1   164.380   LOTEK     44   -108
2020-11-22   23:10:13     6     1   164.380   LOTEK    186   -106
2020-11-22   23:10:25     6     1   164.380   LOTEK     64   -108
2020-11-22   23:10:37     6     1   164.380   LOTEK      2   -107
2020-11-22   23:10:38     6     1   164.480   LOTEK     74   -110
2020-11-22   23:10:45     6     1   164.480   LOTEK     16   -110
2020-11-22   23:10:47     6     1   164.380   LOTEK      1   -107
2020-11-22   23:10:53     6     1   164.380   LOTEK     29   -110
2020-11-22   23:10:56     6     1   164.480   LOTEK    150   -108
2020-11-22   23:10:58     6     1   164.380   LOTEK      1   -106
2020-11-22   23:11:15     6     1   164.480   LOTEK     93   -108
2020-11-22   23:11:24     6     1   164.380   LOTEK     76   -107
2020-11-22   23:11:33     6     1   164.380   LOTEK     22   -108
2020-11-22   23:11:36     6     1   164.380   LOTEK     18   -106
2020-11-22   23:11:38     6     1   164.480   LOTEK     10   -111
2020-11-22   23:11:51     6     1   164.480   LOTEK     82   -113
2020-11-22   23:11:57     6     1   164.380   LOTEK     44   -108
2020-11-22   23:12:00     6     1   164.380   LOTEK     31   -106
2020-11-22   23:12:06     6     1   164.480   LOTEK     15   -111
2020-11-22   23:12:06     6     1   164.380   LOTEK     18   -105
2020-11-22   23:12:07     6     1   164.380   LOTEK     15   -107
2020-11-22   23:12:08     6     1   164.480   LOTEK    122   -110
2020-11-22   23:12:13     6     1   164.480   LOTEK     19   -112
2020-11-22   23:12:14     6     1   164.380   LOTEK     63   -106
2020-11-22   23:12:15     6     1   164.380   LOTEK     44   -111
2020-11-22   23:12:17     6     1   164.380   LOTEK      6   -108
2020-11-22   23:12:21     6     1   164.380   LOTEK     18   -107
2020-11-22   23:12:23     6     1   164.480   LOTEK    158   -108
2020-11-22   23:12:24     6     1   164.380   LOTEK     73   -106
2020-11-22   23:12:28     6     1   164.480   LOTEK     77   -112
2020-11-22   23:12:29     6     1   164.380   LOTEK     15   -110
2020-11-22   23:12:30     6     1   164.380   LOTEK     18   -107
2020-11-22   23:12:32     6     1   164.380   LOTEK      1   -108
2020-11-22   23:12:32     6     1   164.380   LOTEK     29   -110
2020-11-22   23:12:36     6     1   164.380   LOTEK      5   -105
2020-11-22   23:12:47     6     1   164.380   LOTEK     92   -107
2020-11-22   23:12:49     6     1   164.480   LOTEK    120   -111
2020-11-22   23:12:49     6     1   164.380   LOTEK     53   -108
2020-11-22   23:12:51     6     1   164.480   LOTEK     25    -83
2020-11-22   23:12:51     6     1   164.380   LOTEK    101   -108
2020-11-22   23:12:57     6     1   164.380   LOTEK     15   -106
2020-11-22   23:12:58     6     1   164.480   LOTEK    116   -111
2020-11-22   23:13:07     6     1   164.480   LOTEK     24   -111
2020-11-22   23:13:11     6     1   164.480   LOTEK     22   -110
2020-11-22   23:13:12     6     1   164.480   LOTEK     75   -113
2020-11-22   23:13:19     6     1   164.480   LOTEK     40   -112
2020-11-22   23:13:20     6     1   164.380   LOTEK      2   -105
2020-11-22   23:13:25     6     1   164.480   LOTEK     33   -111
2020-11-22   23:13:29     6     1   164.380   LOTEK     44   -108
2020-11-22   23:13:37     6     1   164.480   LOTEK     47   -107
2020-11-22   23:13:38     6     1   164.380   LOTEK     64   -107
2020-11-22   23:13:45     6     1   164.380   LOTEK     52   -108
2020-11-22   23:14:07     6     1   164.380   LOTEK     15   -106
2020-11-22   23:14:11     6     1   164.380   LOTEK      2   -106
2020-11-22   23:14:18     6     1   164.380   LOTEK     15   -107
2020-11-22   23:14:26     6     1   164.380   LOTEK     18   -108
2020-11-22   23:14:43     6     1   164.380   LOTEK     74   -108
2020-11-22   23:14:45     6     1   164.380   LOTEK     23   -108
2020-11-22   23:14:59     6     1   164.480   LOTEK    186   -109
2020-11-22   23:15:06     6     1   164.380   LOTEK     58   -110
2020-11-22   23:15:11     6     1   164.480   LOTEK     36   -112
2020-11-22   23:15:21     6     1   164.380   LOTEK     21   -108
2020-11-22   23:15:22     6     1   164.380   LOTEK      1   -108
2020-11-22   23:15:23     6     1   164.380   LOTEK     18   -106
2020-11-22   23:15:25     6     1   164.380   LOTEK      2   -108
2020-11-22   23:15:28     6     1   164.380   LOTEK     31   -108
2020-11-22   23:15:33     6     1   164.380   LOTEK     62   -109
2020-11-22   23:15:37     6     1   164.480   LOTEK     95   -111
2020-11-22   23:15:51     6     1   164.380   LOTEK     34   -107
2020-11-22   23:16:05     6     1   164.480   LOTEK     51   -110
2020-11-22   23:16:07     6     1   164.380   LOTEK    190   -110
2020-11-22   23:16:16     6     1   164.480   LOTEK     63   -110
2020-11-22   23:16:17     6     1   164.480   LOTEK     38   -111
2020-11-22   23:16:22     6     1   164.480   LOTEK     31   -111
2020-11-22   23:16:23     6     1   164.480   LOTEK     79   -109
2020-11-22   23:16:26     6     1   164.480   LOTEK     49   -108
2020-11-22   23:16:27     6     1   164.380   LOTEK     15   -107
2020-11-22   23:16:29     6     1   164.480   LOTEK     66   -110
2020-11-22   23:16:33     6     1   164.380   LOTEK     33   -107
2020-11-22   23:16:36     6     1   164.380   LOTEK     58   -107
2020-11-22   23:16:42     6     1   164.380   LOTEK      1   -107
2020-11-22   23:16:43     6     1   164.380   LOTEK      6   -108
2020-11-22   23:16:44     6     1   164.380   LOTEK     73   -107
2020-11-22   23:16:45     6     1   164.380   LOTEK      8   -105
2020-11-22   23:16:51     6     1   164.480   LOTEK     34   -110
2020-11-22   23:16:51     6     1   164.380   LOTEK     15   -109
2020-11-22   23:17:00     6     1   164.480   LOTEK     52   -112
2020-11-22   23:17:12     6     1   164.380   LOTEK      3   -107
2020-11-22   23:17:14     6     1   164.380   LOTEK     34   -106
2020-11-22   23:17:18     6     1   164.380   LOTEK     46   -108
2020-11-22   23:17:19     6     1   164.380   LOTEK      1   -107
2020-11-22   23:17:25     6     1   164.480   LOTEK     38   -113
2020-11-22   23:17:25     6     1   164.480   LOTEK     44   -112
2020-11-22   23:17:34     6     1   164.480   LOTEK     34   -109
2020-11-22   23:17:37     6     1   164.380   LOTEK      6   -103
2020-11-22   23:17:39     6     1   164.380   LOTEK     46   -107
2020-11-22   23:17:43     6     1   164.480   LOTEK      1   -111
2020-11-22   23:17:48     6     1   164.380   LOTEK    133   -106
2020-11-22   23:17:50     6     1   164.480   LOTEK     29   -113
2020-11-22   23:17:51     6     1   164.480   LOTEK     25    -83
2020-11-22   23:17:53     6     1   164.380   LOTEK     52   -109
2020-11-22   23:17:53     6     1   164.380   LOTEK     44   -109
2020-11-22   23:17:53     6     1   164.480   LOTEK     80   -112
2020-11-22   23:17:59     6     1   164.380   LOTEK     92   -110
2020-11-22   23:18:00     6     1   164.480   LOTEK     63   -110
2020-11-22   23:18:04     6     1   164.380   LOTEK      1   -106
2020-11-22   23:18:06     6     1   164.380   LOTEK     32   -109
2020-11-22   23:18:22     6     1   164.380   LOTEK      2   -110
2020-11-22   23:18:25     6     1   164.380   LOTEK     61   -110
2020-11-22   23:18:40     6     1   164.380   LOTEK     73   -108
2020-11-22   23:18:44     6     1   164.380   LOTEK     61   -104
2020-11-22   23:18:48     6     1   164.380   LOTEK     29   -107
2020-11-22   23:18:57     6     1   164.380   LOTEK      2   -111
2020-11-22   23:19:10     6     1   164.480   LOTEK    167   -111
2020-11-22   23:19:17     6     1   164.380   LOTEK    118   -110
2020-11-22   23:19:25     6     1   164.380   LOTEK     16   -106
2020-11-22   23:19:31     6     1   164.480   LOTEK    159   -106
2020-11-22   23:19:32     6     1   164.380   LOTEK      3   -108
2020-11-22   23:19:43     6     1   164.380   LOTEK     92   -108
2020-11-22   23:19:46     6     1   164.380   LOTEK     61   -105
2020-11-22   23:19:47     6     1   164.480   LOTEK     31   -112
2020-11-22   23:19:48     6     1   164.480   LOTEK      2   -108
2020-11-22   23:19:49     6     1   164.480   LOTEK     10   -110
2020-11-22   23:19:54     6     1   164.480   LOTEK     63   -111
2020-11-22   23:19:56     6     1   164.480   LOTEK     35   -111
2020-11-22   23:19:57     6     1   164.480   LOTEK     29   -108
2020-11-22   23:19:59     6     1   164.380   LOTEK    138   -107
2020-11-22   23:20:00     6     1   164.480   LOTEK     45   -109
2020-11-22   23:20:04     6     1   164.480   LOTEK      7   -111
2020-11-22   23:20:06     6     1   164.380   LOTEK      1   -108
2020-11-22   23:20:20     6     1   164.380   LOTEK     15   -108
2020-11-22   23:20:21     6     1   164.380   LOTEK     31   -108
2020-11-22   23:20:29     6     1   164.480   LOTEK    139   -111
2020-11-22   23:20:29     6     1   164.380   LOTEK    116   -106
2020-11-22   23:20:32     6     1   164.380   LOTEK     16   -109
2020-11-22   23:20:34     6     1   164.480   LOTEK    146   -109
2020-11-22   23:20:35     6     1   164.480   LOTEK     79   -110
2020-11-22   23:20:36     6     1   164.380   LOTEK      1   -108
2020-11-22   23:20:48     6     1   164.380   LOTEK      1   -111
2020-11-22   23:20:52     6     1   164.380   LOTEK     74   -108
2020-11-22   23:21:00     6     1   164.480   LOTEK      6   -108
2020-11-22   23:21:00     6     1   164.380   LOTEK     61   -104
2020-11-22   23:21:01     6     1   164.480   LOTEK     58   -112
2020-11-22   23:21:15     6     1   164.480   LOTEK     77   -110
2020-11-22   23:21:28     6     1   164.480   LOTEK      2   -108
2020-11-22   23:21:30     6     1   164.380   LOTEK      3   -107
2020-11-22   23:21:33     6     1   164.480   LOTEK    116   -108
2020-11-22   23:21:35     6     1   164.380   LOTEK    130   -109
2020-11-22   23:21:35     6     1   164.380   LOTEK     31   -106
2020-11-22   23:21:35     6     1   164.480   LOTEK     20   -108
2020-11-22   23:21:37     6     1   164.380   LOTEK     62   -106
2020-11-22   23:21:46     6     1   164.380   LOTEK      2   -107
2020-11-22   23:21:49     6     1   164.480   LOTEK    130   -108
2020-11-22   23:21:56     6     1   164.380   LOTEK      3   -113
2020-11-22   23:22:08     6     1   164.480   LOTEK     60   -112
2020-11-22   23:22:19     6     1   164.380   LOTEK     64   -106
2020-11-22   23:22:22     6     1   164.380   LOTEK     65   -106
2020-11-22   23:22:25     6     1   164.480   LOTEK    133   -109
2020-11-22   23:22:27     6     1   164.480   LOTEK     44   -111
2020-11-22   23:22:30     6     1   164.480   LOTEK     62   -110
2020-11-22   23:22:31     6     1   164.480   LOTEK      5   -110
2020-11-22   23:22:31     6     1   164.380   LOTEK     15   -106
2020-11-22   23:22:36     6     1   164.480   LOTEK     73   -109
2020-11-22   23:22:38     6     1   164.480   LOTEK    116   -111
2020-11-22   23:22:44     6     1   164.380   LOTEK     44   -106
2020-11-22   23:22:44     6     1   164.380   LOTEK      2   -108
2020-11-22   23:22:46     6     1   164.380   LOTEK     31   -108
2020-11-22   23:22:48     6     1   164.380   LOTEK     62   -107
2020-11-22   23:22:51     6     1   164.480   LOTEK     25    -83
2020-11-22   23:22:55     6     1   164.480   LOTEK     45   -108
2020-11-22   23:22:56     6     1   164.380   LOTEK     29   -106
2020-11-22   23:23:17     6     1   164.380   LOTEK     18   -107
2020-11-22   23:23:19     6     1   164.380   LOTEK      1   -106
2020-11-22   23:23:21     6     1   164.380   LOTEK     18   -108
2020-11-22   23:23:22     6     1   164.380   LOTEK      2   -109
2020-11-22   23:23:29     6     1   164.480   LOTEK    108   -112
2020-11-22   23:23:31     6     1   164.480   LOTEK     86   -108
2020-11-22   23:23:31     6     1   164.380   LOTEK     29   -108
2020-11-22   23:23:48     6     1   164.480   LOTEK     15   -110
2020-11-22   23:23:49     6     1   164.380   LOTEK    133   -106
2020-11-22   23:24:03     6     1   164.480   LOTEK    118   -113
2020-11-22   23:24:09     6     1   164.480   LOTEK     24   -113
2020-11-22   23:24:09     6     1   164.480   LOTEK      4   -107
2020-11-22   23:24:14     6     1   164.380   LOTEK     31   -110
2020-11-22   23:24:17     6     1   164.380   LOTEK     74   -110
2020-11-22   23:24:20     6     1   164.480   LOTEK     29   -109
2020-11-22   23:24:22     6     1   164.480   LOTEK    131   -110
2020-11-22   23:24:26     6     1   164.380   LOTEK      2   -107
2020-11-22   23:24:29     6     1   164.380   LOTEK      6   -111
2020-11-22   23:24:33     6     1   164.380   LOTEK      1   -106
2020-11-22   23:24:35     6     1   164.480   LOTEK     88   -110
2020-11-22   23:24:40     6     1   164.380   LOTEK     89   -107
2020-11-22   23:24:45     6     1   164.480   LOTEK      3   -108
2020-11-22   23:24:47     6     1   164.380   LOTEK      6   -107
2020-11-22   23:24:50     6     1   164.480   LOTEK     62   -109
2020-11-22   23:24:55     6     1   164.380   LOTEK      2   -105
2020-11-22   23:24:56     6     1   164.480   LOTEK     33   -108
2020-11-22   23:24:58     6     1   164.480   LOTEK     31   -108
2020-11-22   23:25:05     6     1   164.480   LOTEK     58   -113
2020-11-22   23:25:06     6     1   164.480   LOTEK     49   -111
2020-11-22   23:25:08     6     1   164.380   LOTEK     83   -106
2020-11-22   23:25:22     6     1   164.480   LOTEK     44   -111
2020-11-22   23:25:32     6     1   164.380   LOTEK     46   -106
2020-11-22   23:25:38     6     1   164.380   LOTEK      6   -106
2020-11-22   23:25:42     6     1   164.380   LOTEK      1   -108
2020-11-22   23:25:46     6     1   164.380   LOTEK     18   -105
2020-11-22   23:25:54     6     1   164.380   LOTEK     44   -106
2020-11-22   23:25:55     6     1   164.480   LOTEK     18   -113
2020-11-22   23:26:03     6     1   164.380   LOTEK      2   -111
2020-11-22   23:26:09     6     1   164.480   LOTEK    177   -110
2020-11-22   23:26:17     6     1   164.480   LOTEK      8   -108
2020-11-22   23:26:18     6     1   164.380   LOTEK     86   -109
2020-11-22   23:26:23     6     1   164.380   LOTEK     33   -111
2020-11-22   23:26:33     6     1   164.480   LOTEK    148   -112
2020-11-22   23:26:35     6     1   164.480   LOTEK      5   -110
2020-11-22   23:26:38     6     1   164.480   LOTEK     26   -108
2020-11-22   23:26:39     6     1   164.380   LOTEK     33   -107
2020-11-22   23:26:40     6     1   164.480   LOTEK     27   -112
2020-11-22   23:26:41     6     1   164.380   LOTEK      1   -108
2020-11-22   23:26:46     6     1   164.480   LOTEK     58   -108
2020-11-22   23:26:51     6     1   164.480   LOTEK     92   -108
2020-11-22   23:26:53     6     1   164.480   LOTEK     46   -109
2020-11-22   23:27:00     6     1   164.380   LOTEK     44   -109
2020-11-22   23:27:05     6     1   164.380   LOTEK     34   -108
2020-11-22   23:27:07     6     1   164.480   LOTEK     89   -110
2020-11-22   23:27:11     6     1   164.480   LOTEK     83   -110
2020-11-22   23:27:12     6     1   164.380   LOTEK      2   -109
2020-11-22   23:27:20     6     1   164.480   LOTEK     15   -109
2020-11-22   23:27:22     6     1   164.480   LOTEK     62   -108
2020-11-22   23:27:24     6     1   164.380   LOTEK     46   -109
2020-11-22   23:27:27     6     1   164.380   LOTEK     15   -109
2020-11-22   23:27:28     6     1   164.380   LOTEK      2   -107
2020-11-22   23:27:28     6     1   164.480   LOTEK     80   -108
2020-11-22   23:27:29     6     1   164.480   LOTEK     44   -110
2020-11-22   23:27:40     6     1   164.380   LOTEK      2   -110
2020-11-22   23:27:44     6     1   164.380   LOTEK     63   -110
2020-11-22   23:27:46     6     1   164.380   LOTEK     16   -105
2020-11-22   23:27:51     6     1   164.480   LOTEK     25    -83
2020-11-22   23:27:59     6     1   164.480   LOTEK      1   -108
2020-11-22   23:28:01     6     1   164.380   LOTEK     47   -108
2020-11-22   23:28:06     6     1   164.380   LOTEK     22   -109
2020-11-22   23:28:06     6     1   164.380   LOTEK     47   -107
2020-11-22   23:28:08     6     1   164.380   LOTEK     58   -107
2020-11-22   23:28:16     6     1   164.480   LOTEK     95   -111
2020-11-22   23:28:18     6     1   164.480   LOTEK     34   -111
2020-11-22   23:28:23     6     1   164.380   LOTEK     45   -106
2020-11-22   23:28:29     6     1   164.480   LOTEK    109   -111
2020-11-22   23:28:38     6     1   164.380   LOTEK     61   -107
2020-11-22   23:28:39     6     1   164.480   LOTEK     92   -107
2020-11-22   23:28:45     6     1   164.480   LOTEK      1   -111
2020-11-22   23:29:03     6     1   164.380   LOTEK     18   -111
2020-11-22   23:29:09     6     1   164.380   LOTEK     18   -106
2020-11-22   23:29:11     6     1   164.380   LOTEK     89   -107
2020-11-22   23:29:16     6     1   164.480   LOTEK     45   -110
2020-11-22   23:29:22     6     1   164.480   LOTEK     82   -109
2020-11-22   23:29:23     6     1   164.380   LOTEK      1   -108
2020-11-22   23:29:36     6     1   164.380   LOTEK     46   -107
2020-11-22   23:29:36     6     1   164.380   LOTEK     18   -108
2020-11-22   23:29:41     6     1   164.380   LOTEK     73   -107
2020-11-22   23:29:44     6     1   164.480   LOTEK     60   -110
2020-11-22   23:30:01     6     1   164.480   LOTEK     52   -111
2020-11-22   23:30:13     6     1   164.480   LOTEK     92   -112
2020-11-22   23:30:15     6     1   164.380   LOTEK    114   -105
2020-11-22   23:30:20     6     1   164.380   LOTEK      1   -105
2020-11-22   23:30:20     6     1   164.380   LOTEK      1   -106
2020-11-22   23:30:31     6     1   164.380   LOTEK     80   -107
2020-11-22   23:30:35     6     1   164.380   LOTEK     31   -107
2020-11-22   23:30:40     6     1   164.480   LOTEK     27   -110
2020-11-22   23:30:47     6     1   164.380   LOTEK     62   -109
2020-11-22   23:30:53     6     1   164.380   LOTEK     22   -108
2020-11-22   23:30:55     6     1   164.380   LOTEK    157   -109
2020-11-22   23:31:02     6     1   164.480   LOTEK    190   -110
2020-11-22   23:31:03     6     1   164.380   LOTEK     74   -108
2020-11-22   23:31:13     6     1   164.380   LOTEK     62   -112
2020-11-22   23:31:14     6     1   164.380   LOTEK     18   -108
2020-11-22   23:31:24     6     1   164.480   LOTEK     35   -112
2020-11-22   23:31:29     6     1   164.380   LOTEK     34   -108
2020-11-22   23:31:37     6     1   164.480   LOTEK     62   -109
2020-11-22   23:31:39     6     1   164.480   LOTEK      1   -112
2020-11-22   23:31:40     6     1   164.480   LOTEK     31   -111
2020-11-22   23:31:45     6     1   164.480   LOTEK     16   -108
2020-11-22   23:31:58     6     1   164.380   LOTEK      2   -108
2020-11-22   23:32:01     6     1   164.380   LOTEK      1   -110
2020-11-22   23:32:06     6     1   164.380   LOTEK     46   -108
2020-11-22   23:32:28     6     1   164.380   LOTEK     15   -109
2020-11-22   23:32:29     6     1   164.480   LOTEK    164   -112
2020-11-22   23:32:31     6     1   164.380   LOTEK     44   -106
2020-11-22   23:32:39     6     1   164.380   LOTEK     67   -110
2020-11-22   23:32:39     6     1   164.480   LOTEK     35   -113
2020-11-22   23:32:40     6     1   164.480   LOTEK     30   -109
2020-11-22   23:32:41     6     1   164.380   LOTEK      2   -108
2020-11-22   23:32:48     6     1   164.380   LOTEK     16   -105
2020-11-22   23:32:51     6     1   164.480   LOTEK     25    -83
2020-11-22   23:32:59     6     1   164.380   LOTEK     17   -107
2020-11-22   23:33:00     6     1   164.380   LOTEK      2   -107
2020-11-22   23:33:20     6     1   164.480   LOTEK    143   -111
2020-11-22   23:33:25     6     1   164.480   LOTEK     59   -110
2020-11-22   23:33:32     6     1   164.480   LOTEK    134   -111
2020-11-22   23:33:33     6     1   164.380   LOTEK     45   -106
2020-11-22   23:33:34     6     1   164.380   LOTEK     29   -106
2020-11-22   23:33:34     6     1   164.480   LOTEK     17   -107
2020-11-22   23:33:34     6     1   164.480   LOTEK      2   -110
2020-11-22   23:33:35     6     1   164.480   LOTEK     91   -107
2020-11-22   23:33:39     6     1   164.480   LOTEK     31   -111
2020-11-22   23:34:01     6     1   164.480   LOTEK     46   -111
2020-11-22   23:34:05     6     1   164.380   LOTEK     61   -108
2020-11-22   23:34:13     6     1   164.380   LOTEK     74   -111
2020-11-22   23:34:13     6     1   164.480   LOTEK    120   -108
2020-11-22   23:34:16     6     1   164.380   LOTEK     90   -107
2020-11-22   23:34:29     6     1   164.480   LOTEK      3   -111
2020-11-22   23:34:41     6     1   164.380   LOTEK     46   -108
2020-11-22   23:34:54     6     1   164.480   LOTEK     62   -110
2020-11-22   23:35:12     6     1   164.380   LOTEK     19   -106
2020-11-22   23:35:14     6     1   164.480   LOTEK     22   -112
2020-11-22   23:35:16     6     1   164.480   LOTEK     18   -112
2020-11-22   23:35:17     6     1   164.380   LOTEK     33   -105
2020-11-22   23:35:23     6     1   164.480   LOTEK     88   -111
2020-11-22   23:35:29     6     1   164.380   LOTEK      3   -107
2020-11-22   23:35:30     6     1   164.480   LOTEK    188   -109
2020-11-22   23:35:35     6     1   164.380   LOTEK      1   -111
2020-11-22   23:35:35     6     1   164.380   LOTEK     44   -107
2020-11-22   23:35:38     6     1   164.380   LOTEK      2   -105
2020-11-22   23:35:39     6     1   164.380   LOTEK     35   -108
2020-11-22   23:35:41     6     1   164.380   LOTEK      1   -107
2020-11-22   23:35:42     6     1   164.380   LOTEK      2   -107
2020-11-22   23:35:44     6     1   164.480   LOTEK    212   -107
2020-11-22   23:35:44     6     1   164.380   LOTEK     92   -112
2020-11-22   23:35:45     6     1   164.480   LOTEK    148   -108
2020-11-22   23:35:52     6     1   164.380   LOTEK      2   -109
2020-11-22   23:35:55     6     1   164.380   LOTEK     44   -109
2020-11-22   23:35:56     6     1   164.480   LOTEK      2   -112
2020-11-22   23:36:00     6     1   164.380   LOTEK      1   -107
2020-11-22   23:36:03     6     1   164.480   LOTEK      3   -111
2020-11-22   23:36:03     6     1   164.380   LOTEK      2   -110
2020-11-22   23:36:15     6     1   164.380   LOTEK      2   -106
2020-11-22   23:36:18     6     1   164.380   LOTEK     18   -106
2020-11-22   23:36:28     6     1   164.480   LOTEK     89   -110
2020-11-22   23:36:29     6     1   164.380   LOTEK      2   -109
2020-11-22   23:36:36     6     1   164.480   LOTEK      6   -113
2020-11-22   23:36:44     6     1   164.380   LOTEK      2   -106
2020-11-22   23:36:47     6     1   164.380   LOTEK     22   -107
2020-11-22   23:36:48     6     1   164.380   LOTEK     34   -108
2020-11-22   23:36:54     6     1   164.380   LOTEK     72   -105
2020-11-22   23:37:01     6     1   164.480   LOTEK     75   -113
2020-11-22   23:37:03     6     1   164.380   LOTEK     46   -107
2020-11-22   23:37:09     6     1   164.480   LOTEK    104   -110
2020-11-22   23:37:16     6     1   164.480   LOTEK     82   -111
2020-11-22   23:37:21     6     1   164.480   LOTEK     32   -110
2020-11-22   23:37:23     6     1   164.380   LOTEK      9   -105
2020-11-22   23:37:23     6     1   164.380   LOTEK     19   -111
2020-11-22   23:37:27     6     1   164.480   LOTEK     22   -113
2020-11-22   23:37:33     6     1   164.480   LOTEK     90   -108
2020-11-22   23:37:34     6     1   164.380   LOTEK     64   -110
2020-11-22   23:37:36     6     1   164.380   LOTEK     34   -107
2020-11-22   23:37:36     6     1   164.480   LOTEK     38   -112
2020-11-22   23:37:37     6     1   164.380   LOTEK     63   -113
2020-11-22   23:37:39     6     1   164.380   LOTEK     18   -110
2020-11-22   23:37:42     6     1   164.480   LOTEK     48   -107
2020-11-22   23:37:44     6     1   164.380   LOTEK      2   -109
2020-11-22   23:37:50     6     1   164.480   LOTEK     23   -109
2020-11-22   23:37:51     6     1   164.480   LOTEK     25    -83
2020-11-22   23:37:52     6     1   164.480   LOTEK     15   -109
2020-11-22   23:37:59     6     1   164.480   LOTEK    190   -111
2020-11-22   23:38:06     6     1   164.380   LOTEK     61   -108
2020-11-22   23:38:14     6     1   164.480   LOTEK    132   -110
2020-11-22   23:38:28     6     1   164.380   LOTEK    102   -108
2020-11-22   23:38:29     6     1   164.480   LOTEK     87   -110
2020-11-22   23:38:32     6     1   164.480   LOTEK     30   -113
2020-11-22   23:38:45     6     1   164.380   LOTEK     72   -110
2020-11-22   23:38:47     6     1   164.380   LOTEK     44   -106
2020-11-22   23:38:51     6     1   164.380   LOTEK     18   -108
2020-11-22   23:38:59     6     1   164.380   LOTEK     41   -113
2020-11-22   23:39:03     6     1   164.480   LOTEK    101   -111
2020-11-22   23:39:04     6     1   164.380   LOTEK      1   -109
2020-11-22   23:39:07     6     1   164.380   LOTEK      2   -108
2020-11-22   23:39:11     6     1   164.380   LOTEK     62   -107
2020-11-22   23:39:11     6     1   164.480   LOTEK     36   -107
2020-11-22   23:39:25     6     1   164.380   LOTEK      1   -107
2020-11-22   23:39:28     6     1   164.380   LOTEK     61   -107
2020-11-22   23:39:40     6     1   164.480   LOTEK    109   -113
2020-11-22   23:39:41     6     1   164.380   LOTEK     80   -105
2020-11-22   23:39:41     6     1   164.380   LOTEK     31   -107
2020-11-22   23:39:46     6     1   164.480   LOTEK     64   -110
2020-11-22   23:39:51     6     1   164.480   LOTEK     78   -111
2020-11-22   23:39:52     6     1   164.380   LOTEK     74   -107
2020-11-22   23:39:56     6     1   164.380   LOTEK     89   -107
2020-11-22   23:40:09     6     1   164.380   LOTEK     18   -106
2020-11-22   23:40:14     6     1   164.380   LOTEK     50   -110
2020-11-22   23:40:15     6     1   164.480   LOTEK     29   -110
2020-11-22   23:40:28     6     1   164.380   LOTEK    157   -110
2020-11-22   23:40:30     6     1   164.380   LOTEK     63   -105
2020-11-22   23:40:34     6     1   164.380   LOTEK      1   -107
2020-11-22   23:40:39     6     1   164.380   LOTEK      1   -107
2020-11-22   23:40:41     6     1   164.380   LOTEK     44   -113
2020-11-22   23:40:58     6     1   164.480   LOTEK     31   -110
2020-11-22   23:41:04     6     1   164.380   LOTEK     80   -106
2020-11-22   23:41:05     6     1   164.480   LOTEK      1   -110
2020-11-22   23:41:09     6     1   164.380   LOTEK     92   -106
2020-11-22   23:41:14     6     1   164.480   LOTEK    101   -109
2020-11-22   23:41:23     6     1   164.480   LOTEK    118   -110
2020-11-22   23:41:24     6     1   164.380   LOTEK     86   -109
2020-11-22   23:41:31     6     1   164.380   LOTEK      1   -106
2020-11-22   23:41:35     6     1   164.480   LOTEK     12   -106
2020-11-22   23:41:38     6     1   164.480   LOTEK     58   -111
2020-11-22   23:41:51     6     1   164.380   LOTEK      3   -107
2020-11-22   23:41:52     6     1   164.380   LOTEK    150   -107
2020-11-22   23:41:54     6     1   164.380   LOTEK     73   -107
2020-11-22   23:41:57     6     1   164.480   LOTEK     46   -110
2020-11-22   23:42:01     6     1   164.480   LOTEK      2   -107
2020-11-22   23:42:06     6     1   164.480   LOTEK     33   -107
2020-11-22   23:42:07     6     1   164.480   LOTEK     46   -109
2020-11-22   23:42:08     6     1   164.480   LOTEK      2   -109
2020-11-22   23:42:09     6     1   164.380   LOTEK     63   -110
2020-11-22   23:42:11     6     1   164.480   LOTEK    170   -113
2020-11-22   23:42:13     6     1   164.480   LOTEK      1   -111
2020-11-22   23:42:15     6     1   164.380   LOTEK     52   -105
2020-11-22   23:42:16     6     1   164.480   LOTEK    129   -111
2020-11-22   23:42:16     6     1   164.380   LOTEK      3   -108
2020-11-22   23:42:25     6     1   164.380   LOTEK     58   -105
2020-11-22   23:42:25     6     1   164.380   LOTEK     33   -108
2020-11-22   23:42:27     6     1   164.480   LOTEK    130   -109
2020-11-22   23:42:29     6     1   164.380   LOTEK     29   -107
2020-11-22   23:42:33     6     1   164.380   LOTEK    134   -107
2020-11-22   23:42:51     6     1   164.480   LOTEK     25    -83
2020-11-22   23:42:52     6     1   164.380   LOTEK     44   -107
2020-11-22   23:42:55     6     1   164.480   LOTEK     66   -112
2020-11-22   23:43:18     6     1   164.380   LOTEK     22   -108
2020-11-22   23:43:19     6     1   164.480   LOTEK      2   -113
2020-11-22   23:43:20     6     1   164.380   LOTEK     46   -111
2020-11-22   23:43:22     6     1   164.380   LOTEK     18   -105
2020-11-22   23:43:29     6     1   164.380   LOTEK     77   -108
2020-11-22   23:43:37     6     1   164.480   LOTEK      6   -108
2020-11-22   23:43:44     6     1   164.480   LOTEK    200   -111
2020-11-22   23:43:48     6     1   164.480   LOTEK     59   -107
2020-11-22   23:43:53     6     1   164.380   LOTEK     18   -108
2020-11-22   23:43:55     6     1   164.480   LOTEK    197   -111
2020-11-22   23:44:11     6     1   164.480   LOTEK     59   -111
2020-11-22   23:44:15     6     1   164.480   LOTEK    131   -111
2020-11-22   23:44:21     6     1   164.380   LOTEK     24   -107
2020-11-22   23:44:30     6     1   164.480   LOTEK     15   -113
2020-11-22   23:44:41     6     1   164.480   LOTEK     18   -110
2020-11-22   23:44:50     6     1   164.480   LOTEK     30   -109
2020-11-22   23:44:50     6     1   164.380   LOTEK     46   -106
2020-11-22   23:44:51     6     1   164.380   LOTEK     46   -108
2020-11-22   23:44:52     6     1   164.480   LOTEK     33   -108
2020-11-22   23:44:59     6     1   164.480   LOTEK     62   -109
2020-11-22   23:45:00     6     1   164.480   LOTEK     38   -111
2020-11-22   23:45:07     6     1   164.380   LOTEK     52   -107
2020-11-22   23:45:19     6     1   164.380   LOTEK    109   -108
2020-11-22   23:45:26     6     1   164.380   LOTEK     46   -109
2020-11-22   23:45:26     6     1   164.380   LOTEK     29   -109
2020-11-22   23:45:27     6     1   164.480   LOTEK     64   -111
2020-11-22   23:45:28     6     1   164.380   LOTEK     18   -112
2020-11-22   23:45:29     6     1   164.480   LOTEK      1   -110
2020-11-22   23:45:29     6     1   164.380   LOTEK     16   -105
2020-11-22   23:45:34     6     1   164.480   LOTEK      1   -109
2020-11-22   23:45:36     6     1   164.380   LOTEK    117   -105
2020-11-22   23:45:43     6     1   164.480   LOTEK     73   -111
2020-11-22   23:45:45     6     1   164.480   LOTEK     89   -111
2020-11-22   23:45:47     6     1   164.380   LOTEK     62   -108
2020-11-22   23:45:51     6     1   164.480   LOTEK     58   -109
2020-11-22   23:46:02     6     1   164.480   LOTEK     59   -110
2020-11-22   23:46:08     6     1   164.380   LOTEK     29   -106
2020-11-22   23:46:19     6     1   164.380   LOTEK     74   -109
2020-11-22   23:46:20     6     1   164.480   LOTEK     89   -111
2020-11-22   23:46:24     6     1   164.380   LOTEK     19   -107
2020-11-22   23:46:39     6     1   164.480   LOTEK    103   -108
2020-11-22   23:46:49     6     1   164.480   LOTEK    161   -110
2020-11-22   23:46:53     6     1   164.380   LOTEK    114   -107
2020-11-22   23:47:00     6     1   164.380   LOTEK     74   -105
2020-11-22   23:47:03     6     1   164.480   LOTEK    189   -110
2020-11-22   23:47:05     6     1   164.380   LOTEK     15   -108
2020-11-22   23:47:07     6     1   164.480   LOTEK    105   -106
2020-11-22   23:47:11     6     1   164.480   LOTEK    205   -113
2020-11-22   23:47:14     6     1   164.380   LOTEK     44   -106
2020-11-22   23:47:21     6     1   164.380   LOTEK     21   -105
2020-11-22   23:47:24     6     1   164.380   LOTEK      1   -106
2020-11-22   23:47:27     6     1   164.380   LOTEK    152   -110
2020-11-22   23:47:30     6     1   164.380   LOTEK     62   -108
2020-11-22   23:47:33     6     1   164.480   LOTEK    131   -106
2020-11-22   23:47:43     6     1   164.380   LOTEK      8   -110
2020-11-22   23:47:49     6     1   164.480   LOTEK     56   -110
2020-11-22   23:47:50     6     1   164.380   LOTEK      1   -111
2020-11-22   23:47:51     6     1   164.480   LOTEK     25    -83
2020-11-22   23:48:03     6     1   164.380   LOTEK     62   -107
2020-11-22   23:48:06     6     1   164.480   LOTEK    139   -109
2020-11-22   23:48:06     6     1   164.380   LOTEK     46   -111
2020-11-22   23:48:14     6     1   164.380   LOTEK      5   -109
2020-11-22   23:48:16     6     1   164.380   LOTEK      1   -107
2020-11-22   23:48:18     6     1   164.380   LOTEK     33   -105
2020-11-22   23:48:20     6     1   164.480   LOTEK     47   -113
2020-11-22   23:48:20     6     1   164.480   LOTEK     37   -108
2020-11-22   23:48:21     6     1   164.480   LOTEK     24   -112
2020-11-22   23:48:22     6     1   164.480   LOTEK     19   -110
2020-11-22   23:48:22     6     1   164.380   LOTEK    101   -109
2020-11-22   23:48:23     6     1   164.480   LOTEK    133   -111
2020-11-22   23:48:32     6     1   164.380   LOTEK     61   -106
2020-11-22   23:48:35     6     1   164.380   LOTEK     89   -110
2020-11-22   23:48:46     6     1   164.380   LOTEK    131   -107
2020-11-22   23:48:53     6     1   164.380   LOTEK     15   -108
2020-11-22   23:48:54     6     1   164.380   LOTEK      2   -108
2020-11-22   23:48:55     6     1   164.380   LOTEK      2   -104
2020-11-22   23:48:58     6     1   164.480   LOTEK    148   -111
2020-11-22   23:49:03     6     1   164.380   LOTEK     29   -107
2020-11-22   23:49:08     6     1   164.380   LOTEK    116   -109
2020-11-22   23:49:12     6     1   164.380   LOTEK     17   -110
2020-11-22   23:49:13     6     1   164.380   LOTEK     17   -106
2020-11-22   23:49:14     6     1   164.380   LOTEK     46   -108
2020-11-22   23:49:16     6     1   164.380   LOTEK     22   -107
2020-11-22   23:49:18     6     1   164.380   LOTEK     23   -107
2020-11-22   23:49:19     6     1   164.480   LOTEK    101   -108
2020-11-22   23:49:19     6     1   164.480   LOTEK    109   -111
2020-11-22   23:49:25     6     1   164.380   LOTEK     88   -109
2020-11-22   23:49:26     6     1   164.380   LOTEK     31   -111
2020-11-22   23:49:32     6     1   164.380   LOTEK     15   -108
2020-11-22   23:49:33     6     1   164.380   LOTEK     60   -108
2020-11-22   23:49:41     6     1   164.380   LOTEK     18   -105
2020-11-22   23:49:51     6     1   164.380   LOTEK     18   -109
2020-11-22   23:49:52     6     1   164.480   LOTEK     58   -109
2020-11-22   23:50:06     6     1   164.380   LOTEK      1   -105
2020-11-22   23:50:12     6     1   164.380   LOTEK     31   -106
2020-11-22   23:50:26     6     1   164.380   LOTEK      1   -107
2020-11-22   23:50:29     6     1   164.380   LOTEK    121   -111
2020-11-22   23:50:29     6     1   164.480   LOTEK     80   -109
2020-11-22   23:50:30     6     1   164.380   LOTEK     67   -107
2020-11-22   23:50:37     6     1   164.480   LOTEK    156   -111
2020-11-22   23:50:40     6     1   164.480   LOTEK     37   -113
2020-11-22   23:50:51     6     1   164.380   LOTEK     64   -108
2020-11-22   23:51:00     6     1   164.380   LOTEK     19   -110
2020-11-22   23:51:00     6     1   164.380   LOTEK     45   -108
2020-11-22   23:51:03     6     1   164.480   LOTEK     63   -111
2020-11-22   23:51:07     6     1   164.380   LOTEK     26   -107
2020-11-22   23:51:07     6     1   164.380   LOTEK      1   -108
2020-11-22   23:51:07     6     1   164.380   LOTEK      4   -106
2020-11-22   23:51:09     6     1   164.480   LOTEK      4   -109
2020-11-22   23:51:12     6     1   164.480   LOTEK    103   -113
2020-11-22   23:51:18     6     1   164.480   LOTEK      8   -111
2020-11-22   23:51:19     6     1   164.380   LOTEK     44   -113
2020-11-22   23:51:24     6     1   164.480   LOTEK     62   -113
2020-11-22   23:51:27     6     1   164.480   LOTEK     31   -109
2020-11-22   23:51:43     6     1   164.480   LOTEK     29   -111
2020-11-22   23:51:44     6     1   164.380   LOTEK      2   -110
2020-11-22   23:51:46     6     1   164.480   LOTEK     67   -108
2020-11-22   23:51:48     6     1   164.480   LOTEK     10   -107
2020-11-22   23:51:50     6     1   164.380   LOTEK     15   -106
2020-11-22   23:51:50     6     1   164.480   LOTEK      1   -106
2020-11-22   23:51:55     6     1   164.380   LOTEK     62   -107
2020-11-22   23:52:11     6     1   164.380   LOTEK     31   -107
2020-11-22   23:52:11     6     1   164.480   LOTEK    120   -111
2020-11-22   23:52:15     6     1   164.380   LOTEK     23   -104
2020-11-22   23:52:16     6     1   164.480   LOTEK    118   -106
2020-11-22   23:52:21     6     1   164.380   LOTEK    183   -111
2020-11-22   23:52:25     6     1   164.480   LOTEK      1   -111
2020-11-22   23:52:27     6     1   164.480   LOTEK      4   -111
2020-11-22   23:52:35     6     1   164.380   LOTEK    114   -107
2020-11-22   23:52:36     6     1   164.480   LOTEK      8   -111
2020-11-22   23:52:39     6     1   164.380   LOTEK      2   -106
2020-11-22   23:52:51     6     1   164.480   LOTEK     25    -83
2020-11-22   23:52:57     6     1   164.380   LOTEK     73   -106
2020-11-22   23:53:00     6     1   164.380   LOTEK     35   -107
2020-11-22   23:53:08     6     1   164.380   LOTEK    130   -107
2020-11-22   23:53:09     6     1   164.380   LOTEK     61   -106
2020-11-22   23:53:09     6     1   164.380   LOTEK      3   -106
2020-11-22   23:53:11     6     1   164.380   LOTEK     34   -107
2020-11-22   23:53:25     6     1   164.380   LOTEK      2   -106
2020-11-22   23:53:32     6     1   164.380   LOTEK    120   -107
2020-11-22   23:53:35     6     1   164.380   LOTEK     73   -108
2020-11-22   23:53:39     6     1   164.380   LOTEK     58   -108
2020-11-22   23:53:42     6     1   164.480   LOTEK      6   -110
2020-11-22   23:53:47     6     1   164.380   LOTEK    125   -108
2020-11-22   23:53:47     6     1   164.380   LOTEK     59   -108
2020-11-22   23:53:54     6     1   164.480   LOTEK    120   -113
2020-11-22   23:53:56     6     1   164.480   LOTEK     36   -108
2020-11-22   23:54:04     6     1   164.380   LOTEK     62   -111
2020-11-22   23:54:04     6     1   164.380   LOTEK     92   -107
2020-11-22   23:54:08     6     1   164.380   LOTEK     58   -108
2020-11-22   23:54:09     6     1   164.380   LOTEK     63   -109
2020-11-22   23:54:11     6     1   164.480   LOTEK     61   -113
2020-11-22   23:54:16     6     1   164.480   LOTEK    147   -108
2020-11-22   23:54:21     6     1   164.380   LOTEK     10   -106
2020-11-22   23:54:22     6     1   164.380   LOTEK      8   -108
2020-11-22   23:54:22     6     1   164.380   LOTEK      1   -110
2020-11-22   23:54:25     6     1   164.380   LOTEK     24   -104
2020-11-22   23:54:28     6     1   164.380   LOTEK      2   -109
2020-11-22   23:54:30     6     1   164.380   LOTEK    121   -107
2020-11-22   23:54:34     6     1   164.480   LOTEK     80   -108
2020-11-22   23:54:36     6     1   164.380   LOTEK     58   -109
2020-11-22   23:54:49     6     1   164.380   LOTEK     46   -108
2020-11-22   23:55:01     6     1   164.380   LOTEK     86   -107
2020-11-22   23:55:02     6     1   164.380   LOTEK     44   -107
2020-11-22   23:55:03     6     1   164.480   LOTEK     47   -110
2020-11-22   23:55:07     6     1   164.480   LOTEK     53   -107
2020-11-22   23:55:08     6     1   164.380   LOTEK      2   -109
2020-11-22   23:55:10     6     1   164.380   LOTEK    109   -106
2020-11-22   23:55:13     6     1   164.380   LOTEK     29   -107
2020-11-22   23:55:19     6     1   164.480   LOTEK      4   -108
2020-11-22   23:55:23     6     1   164.480   LOTEK     22   -110
2020-11-22   23:55:25     6     1   164.380   LOTEK      1   -107
2020-11-22   23:55:27     6     1   164.380   LOTEK     24   -108
2020-11-22   23:55:31     6     1   164.380   LOTEK     33   -106
2020-11-22   23:55:36     6     1   164.380   LOTEK     33   -106
2020-11-22   23:55:39     6     1   164.480   LOTEK      8   -109
2020-11-22   23:55:40     6     1   164.380   LOTEK     58   -107
2020-11-22   23:55:40     6     1   164.380   LOTEK      2   -110
2020-11-22   23:55:44     6     1   164.380   LOTEK    103   -111
2020-11-22   23:55:46     6     1   164.380   LOTEK      1   -108
2020-11-22   23:55:57     6     1   164.480   LOTEK      5   -110
2020-11-22   23:56:08     6     1   164.380   LOTEK     19   -105
2020-11-22   23:56:08     6     1   164.380   LOTEK      2   -109
2020-11-22   23:56:10     6     1   164.380   LOTEK     64   -107
2020-11-22   23:56:12     6     1   164.380   LOTEK      2   -107
2020-11-22   23:56:14     6     1   164.480   LOTEK     67   -106
2020-11-22   23:56:15     6     1   164.380   LOTEK      2   -107
2020-11-22   23:56:20     6     1   164.380   LOTEK     16   -106
2020-11-22   23:56:20     6     1   164.380   LOTEK     86   -106
2020-11-22   23:56:27     6     1   164.380   LOTEK     33   -111
2020-11-22   23:56:27     6     1   164.380   LOTEK     34   -107
2020-11-22   23:56:37     6     1   164.380   LOTEK    121   -110
2020-11-22   23:56:40     6     1   164.480   LOTEK     74   -109
2020-11-22   23:56:52     6     1   164.380   LOTEK     96   -106
2020-11-22   23:56:57     6     1   164.480   LOTEK      1   -106
2020-11-22   23:56:58     6     1   164.480   LOTEK     21   -109
2020-11-22   23:57:00     6     1   164.380   LOTEK     15   -111
2020-11-22   23:57:05     6     1   164.380   LOTEK     10   -107
2020-11-22   23:57:05     6     1   164.380   LOTEK    117   -106
2020-11-22   23:57:10     6     1   164.380   LOTEK     18   -108
2020-11-22   23:57:11     6     1   164.480   LOTEK     30   -113
2020-11-22   23:57:14     6     1   164.380   LOTEK      2   -110
2020-11-22   23:57:14     6     1   164.480   LOTEK    205   -107
2020-11-22   23:57:17     6     1   164.380   LOTEK     62   -107
2020-11-22   23:57:25     6     1   164.380   LOTEK      2   -108
2020-11-22   23:57:30     6     1   164.380   LOTEK     44   -106
2020-11-22   23:57:33     6     1   164.380   LOTEK     74   -109
2020-11-22   23:57:35     6     1   164.380   LOTEK     40   -107
2020-11-22   23:57:39     6     1   164.380   LOTEK     45   -108
2020-11-22   23:57:42     6     1   164.480   LOTEK    180   -107
2020-11-22   23:57:43     6     1   164.380   LOTEK     80   -106
2020-11-22   23:57:49     6     1   164.380   LOTEK     29   -111
2020-11-22   23:57:50     6     1   164.380   LOTEK     64   -107
2020-11-22   23:57:50     6     1   164.480   LOTEK      4   -112
2020-11-22   23:57:51     6     1   164.480   LOTEK     25    -83
2020-11-22   23:57:55     6     1   164.480   LOTEK    116   -108
2020-11-22   23:57:55     6     1   164.480   LOTEK     48   -113
2020-11-22   23:57:57     6     1   164.380   LOTEK     61   -111
2020-11-22   23:58:02     6     1   164.380   LOTEK    121   -112
2020-11-22   23:58:04     6     1   164.480   LOTEK     30   -108
2020-11-22   23:58:06     6     1   164.480   LOTEK    100   -112
2020-11-22   23:58:10     6     1   164.380   LOTEK     84   -106
2020-11-22   23:58:13     6     1   164.380   LOTEK     52   -107
2020-11-22   23:58:22     6     1   164.480   LOTEK     84   -110
2020-11-22   23:58:25     6     1   164.480   LOTEK    134   -109
2020-11-22   23:58:28     6     1   164.480   LOTEK      6   -109
2020-11-22   23:58:29     6     1   164.380   LOTEK     90   -108
2020-11-22   23:58:48     6     1   164.480   LOTEK     94   -110
2020-11-22   23:58:58     6     1   164.380   LOTEK     93   -108
2020-11-22   23:59:00     6     1   164.480   LOTEK     33   -109
2020-11-22   23:59:03     6     1   164.380   LOTEK     34   -107
2020-11-22   23:59:18     6     1   164.380   LOTEK     46   -106
2020-11-22   23:59:20     6     1   164.380   LOTEK     58   -105
2020-11-22   23:59:22     6     1   164.380   LOTEK     15   -112
2020-11-22   23:59:33     6     1   164.380   LOTEK     62   -108
2020-11-22   23:59:35     6     1   164.380   LOTEK     46   -109
2020-11-22   23:59:39     6     1   164.380   LOTEK      2   -110
2020-11-22   23:59:47     6     1   164.380   LOTEK      8   -109
2020-11-22   23:59:50     6     1   164.380   LOTEK     31   -109
2020-11-22   23:59:57     6     1   164.480   LOTEK    116   -111
2020-11-22   23:59:58     6     1   164.480   LOTEK     23   -112
2020-11-23   00:00:00     6     1   164.480   LOTEK     17   -110
2020-11-23   00:00:10     6     1   164.480   LOTEK     74   -108
2020-11-23   00:00:24     6     1   164.380   LOTEK     61   -109
2020-11-23   00:00:27     6     1   164.480   LOTEK    146   -113
2020-11-23   00:00:27     6     1   164.480   LOTEK     76   -111
2020-11-23   00:00:32     6     1   164.480   LOTEK     63   -110
2020-11-23   00:00:36     6     1   164.380   LOTEK    121   -109
2020-11-23   00:00:39     6     1   164.480   LOTEK     44   -108
2020-11-23   00:00:54     6     1   164.480   LOTEK     64   -112
2020-11-23   00:01:06     6     1   164.380   LOTEK     31   -113
2020-11-23   00:01:13     6     1   164.480   LOTEK    122   -111
2020-11-23   00:01:14     6     1   164.480   LOTEK    116   -112
2020-11-23   00:01:14     6     1   164.380   LOTEK    132   -109
2020-11-23   00:01:21     6     1   164.380   LOTEK     29   -108
2020-11-23   00:01:21     6     1   164.380   LOTEK      3   -112
2020-11-23   00:01:23     6     1   164.380   LOTEK     46   -111
2020-11-23   00:01:24     6     1   164.380   LOTEK     52   -107
2020-11-23   00:01:29     6     1   164.480   LOTEK     88   -112
2020-11-23   00:01:31     6     1   164.380   LOTEK    111   -109
2020-11-23   00:01:38     6     1   164.380   LOTEK      3   -106
2020-11-23   00:01:42     6     1   164.480   LOTEK     52   -110
2020-11-23   00:01:53     6     1   164.380   LOTEK     44   -105
2020-11-23   00:01:58     6     1   164.380   LOTEK     15   -107
2020-11-23   00:01:58     6     1   164.480   LOTEK    188   -112
2020-11-23   00:01:59     6     1   164.480   LOTEK      2   -113
2020-11-23   00:02:03     6     1   164.380   LOTEK      1   -108
2020-11-23   00:02:04     6     1   164.380   LOTEK     30   -110
2020-11-23   00:02:05     6     1   164.480   LOTEK     73   -107
2020-11-23   00:02:11     6     1   164.480   LOTEK      8   -108
2020-11-23   00:02:15     6     1   164.380   LOTEK     15   -107
2020-11-23   00:02:16     6     1   164.480   LOTEK    131   -108
2020-11-23   00:02:21     6     1   164.380   LOTEK     18   -107
2020-11-23   00:02:22     6     1   164.380   LOTEK     16   -106
2020-11-23   00:02:22     6     1   164.380   LOTEK     93   -110
2020-11-23   00:02:23     6     1   164.480   LOTEK      5   -111
2020-11-23   00:02:25     6     1   164.380   LOTEK      2   -105
2020-11-23   00:02:28     6     1   164.480   LOTEK      8   -109
2020-11-23   00:02:29     6     1   164.480   LOTEK     61   -112
2020-11-23   00:02:42     6     1   164.380   LOTEK     51   -107
2020-11-23   00:02:42     6     1   164.380   LOTEK      2   -107
2020-11-23   00:02:45     6     1   164.380   LOTEK      1   -107
2020-11-23   00:02:51     6     1   164.480   LOTEK     25    -83
2020-11-23   00:02:57     6     1   164.380   LOTEK     19   -106
2020-11-23   00:02:57     6     1   164.480   LOTEK    136   -107
2020-11-23   00:02:59     6     1   164.480   LOTEK     46   -110
2020-11-23   00:03:00     6     1   164.380   LOTEK      1   -108
2020-11-23   00:03:03     6     1   164.480   LOTEK    157   -113
2020-11-23   00:03:10     6     1   164.480   LOTEK    119   -111
2020-11-23   00:03:11     6     1   164.380   LOTEK     18   -107
2020-11-23   00:03:14     6     1   164.380   LOTEK     16   -111
2020-11-23   00:03:18     6     1   164.380   LOTEK     31   -109
2020-11-23   00:03:18     6     1   164.480   LOTEK     75   -109
2020-11-23   00:03:23     6     1   164.380   LOTEK     18   -110
2020-11-23   00:03:25     6     1   164.380   LOTEK      1   -105
2020-11-23   00:03:27     6     1   164.480   LOTEK     59   -111
2020-11-23   00:03:31     6     1   164.380   LOTEK      2   -106
2020-11-23   00:03:47     6     1   164.380   LOTEK    116   -110
2020-11-23   00:03:49     6     1   164.480   LOTEK      3   -110
2020-11-23   00:03:52     6     1   164.480   LOTEK      1   -111
2020-11-23   00:03:53     6     1   164.480   LOTEK     15   -108
2020-11-23   00:04:17     6     1   164.380   LOTEK     44   -105
2020-11-23   00:04:22     6     1   164.380   LOTEK      6   -107
2020-11-23   00:04:29     6     1   164.480   LOTEK     18   -110
2020-11-23   00:04:40     6     1   164.380   LOTEK      1   -108
2020-11-23   00:04:41     6     1   164.380   LOTEK      2   -110
2020-11-23   00:04:41     6     1   164.380   LOTEK      2   -108
2020-11-23   00:04:42     6     1   164.380   LOTEK     89   -106
2020-11-23   00:04:45     6     1   164.380   LOTEK     33   -105
2020-11-23   00:04:51     6     1   164.480   LOTEK      4   -112
2020-11-23   00:04:53     6     1   164.480   LOTEK     33   -113
2020-11-23   00:05:01     6     1   164.380   LOTEK     16   -109
2020-11-23   00:05:05     6     1   164.380   LOTEK    130   -111
2020-11-23   00:05:16     6     1   164.480   LOTEK      5   -108
2020-11-23   00:05:22     6     1   164.380   LOTEK     25   -111
2020-11-23   00:05:24     6     1   164.380   LOTEK     29   -106
2020-11-23   00:05:36     6     1   164.380   LOTEK     33   -111
2020-11-23   00:05:39     6     1   164.380   LOTEK     44   -110
2020-11-23   00:05:42     6     1   164.380   LOTEK      2   -108
2020-11-23   00:05:45     6     1   164.380   LOTEK      1   -107
2020-11-23   00:05:47     6     1   164.480   LOTEK     24   -107
2020-11-23   00:05:53     6     1   164.380   LOTEK     34   -107
2020-11-23   00:06:00     6     1   164.480   LOTEK     73   -109
2020-11-23   00:06:02     6     1   164.480   LOTEK     33   -113
2020-11-23   00:06:07     6     1   164.480   LOTEK    135   -109
2020-11-23   00:06:08     6     1   164.480   LOTEK    112   -113
2020-11-23   00:06:11     6     1   164.380   LOTEK      1   -110
2020-11-23   00:06:13     6     1   164.480   LOTEK      1   -112
2020-11-23   00:06:22     6     1   164.380   LOTEK     18   -107
2020-11-23   00:06:22     6     1   164.380   LOTEK      1   -109
2020-11-23   00:06:36     6     1   164.380   LOTEK     18   -106
2020-11-23   00:06:41     6     1   164.380   LOTEK     15   -106
2020-11-23   00:06:53     6     1   164.480   LOTEK     35   -112
2020-11-23   00:06:54     6     1   164.480   LOTEK    107   -109
2020-11-23   00:06:58     6     1   164.480   LOTEK     22   -109
2020-11-23   00:06:59     6     1   164.380   LOTEK     33   -107
2020-11-23   00:07:01     6     1   164.380   LOTEK      2   -108
2020-11-23   00:07:02     6     1   164.480   LOTEK     30   -109
2020-11-23   00:07:08     6     1   164.380   LOTEK     86   -109
2020-11-23   00:07:14     6     1   164.380   LOTEK     75   -108
2020-11-23   00:07:16     6     1   164.380   LOTEK     29   -106
2020-11-23   00:07:20     6     1   164.480   LOTEK      2   -110
2020-11-23   00:07:30     6     1   164.380   LOTEK     62   -108
2020-11-23   00:07:36     6     1   164.380   LOTEK     63   -106
2020-11-23   00:07:36     6     1   164.380   LOTEK    116   -111
2020-11-23   00:07:43     6     1   164.380   LOTEK     44   -105
2020-11-23   00:07:49     6     1   164.480   LOTEK    132   -113
2020-11-23   00:07:51     6     1   164.480   LOTEK     80   -113
2020-11-23   00:07:51     6     1   164.480   LOTEK     25    -83
2020-11-23   00:07:55     6     1   164.380   LOTEK     91   -112
2020-11-23   00:08:04     6     1   164.380   LOTEK     44   -106
2020-11-23   00:08:09     6     1   164.480   LOTEK     46   -107
2020-11-23   00:08:14     6     1   164.380   LOTEK     15   -105
2020-11-23   00:08:27     6     1   164.480   LOTEK     86   -112
2020-11-23   00:08:28     6     1   164.380   LOTEK      6   -108
2020-11-23   00:08:30     6     1   164.380   LOTEK     19   -108
2020-11-23   00:08:30     6     1   164.480   LOTEK     86   -113
2020-11-23   00:08:36     6     1   164.480   LOTEK     33   -112
2020-11-23   00:08:43     6     1   164.380   LOTEK     74   -109
2020-11-23   00:08:48     6     1   164.480   LOTEK    169   -109
2020-11-23   00:08:51     6     1   164.380   LOTEK     16   -107
2020-11-23   00:09:02     6     1   164.480   LOTEK     46   -111
2020-11-23   00:09:04     6     1   164.480   LOTEK      6   -107
2020-11-23   00:09:07     6     1   164.380   LOTEK     58   -107
2020-11-23   00:09:08     6     1   164.480   LOTEK    110   -109
2020-11-23   00:09:12     6     1   164.380   LOTEK     26   -107
2020-11-23   00:09:14     6     1   164.480   LOTEK     61   -108
2020-11-23   00:09:21     6     1   164.380   LOTEK     92   -106
2020-11-23   00:09:27     6     1   164.380   LOTEK     58   -107
2020-11-23   00:09:27     6     1   164.380   LOTEK    158   -112
2020-11-23   00:09:31     6     1   164.480   LOTEK      4   -110
2020-11-23   00:09:36     6     1   164.480   LOTEK     15   -109
2020-11-23   00:09:38     6     1   164.480   LOTEK    103   -110
2020-11-23   00:09:47     6     1   164.480   LOTEK    121   -108
2020-11-23   00:09:50     6     1   164.480   LOTEK     60   -111
2020-11-23   00:09:54     6     1   164.380   LOTEK      1   -108
2020-11-23   00:10:01     6     1   164.380   LOTEK      1   -107
2020-11-23   00:10:01     6     1   164.380   LOTEK     35   -111
2020-11-23   00:10:02     6     1   164.480   LOTEK     87   -108
2020-11-23   00:10:04     6     1   164.380   LOTEK      6   -108
2020-11-23   00:10:06     6     1   164.480   LOTEK    177   -110
2020-11-23   00:10:14     6     1   164.480   LOTEK    109   -113
2020-11-23   00:10:17     6     1   164.380   LOTEK     17   -108
2020-11-23   00:10:24     6     1   164.480   LOTEK     92   -109
2020-11-23   00:10:34     6     1   164.380   LOTEK     18   -109
2020-11-23   00:10:41     6     1   164.480   LOTEK     19   -113
2020-11-23   00:10:42     6     1   164.380   LOTEK     47   -107
2020-11-23   00:10:49     6     1   164.380   LOTEK      2   -108
2020-11-23   00:10:58     6     1   164.480   LOTEK     46   -107
2020-11-23   00:11:10     6     1   164.480   LOTEK     29   -112
2020-11-23   00:11:12     6     1   164.380   LOTEK     88   -106
2020-11-23   00:11:15     6     1   164.480   LOTEK    130   -112
2020-11-23   00:11:17     6     1   164.480   LOTEK     40   -108
2020-11-23   00:11:20     6     1   164.480   LOTEK      4   -107
2020-11-23   00:11:23     6     1   164.480   LOTEK     44   -113
2020-11-23   00:11:27     6     1   164.380   LOTEK      1   -110
2020-11-23   00:11:33     6     1   164.480   LOTEK     64   -109
2020-11-23   00:11:41     6     1   164.380   LOTEK     62   -107
2020-11-23   00:11:42     6     1   164.480   LOTEK     58   -111
2020-11-23   00:11:49     6     1   164.380   LOTEK     44   -105
2020-11-23   00:11:49     6     1   164.480   LOTEK     22   -107
2020-11-23   00:11:55     6     1   164.480   LOTEK     23   -111
2020-11-23   00:12:04     6     1   164.480   LOTEK    114   -111
2020-11-23   00:12:04     6     1   164.480   LOTEK     18   -108
2020-11-23   00:12:06     6     1   164.480   LOTEK     15   -109
2020-11-23   00:12:15     6     1   164.380   LOTEK     45   -111
2020-11-23   00:12:24     6     1   164.380   LOTEK    101   -113
2020-11-23   00:12:25     6     1   164.380   LOTEK     62   -106
2020-11-23   00:12:28     6     1   164.480   LOTEK     44   -111
2020-11-23   00:12:34     6     1   164.480   LOTEK     15   -113
2020-11-23   00:12:38     6     1   164.380   LOTEK    137   -109
2020-11-23   00:12:39     6     1   164.480   LOTEK     33   -110
2020-11-23   00:12:41     6     1   164.480   LOTEK     89   -108
2020-11-23   00:12:41     6     1   164.380   LOTEK      1   -107
2020-11-23   00:12:51     6     1   164.380   LOTEK      1   -110
2020-11-23   00:12:51     6     1   164.380   LOTEK    116   -107
2020-11-23   00:12:51     6     1   164.480   LOTEK     25    -83
2020-11-23   00:13:01     6     1   164.480   LOTEK      7   -111
2020-11-23   00:13:07     6     1   164.480   LOTEK     48   -109
2020-11-23   00:13:10     6     1   164.380   LOTEK      1   -105
2020-11-23   00:13:10     6     1   164.380   LOTEK     74   -106
2020-11-23   00:13:22     6     1   164.480   LOTEK    193   -111
2020-11-23   00:13:25     6     1   164.380   LOTEK      6   -105
2020-11-23   00:13:27     6     1   164.380   LOTEK     72   -108
2020-11-23   00:13:29     6     1   164.480   LOTEK     18   -108
2020-11-23   00:13:33     6     1   164.480   LOTEK     44   -112
2020-11-23   00:13:36     6     1   164.380   LOTEK     15   -110
2020-11-23   00:13:43     6     1   164.380   LOTEK      2   -108
2020-11-23   00:13:49     6     1   164.480   LOTEK    130   -110
2020-11-23   00:13:53     6     1   164.480   LOTEK     59   -109
2020-11-23   00:13:53     6     1   164.380   LOTEK     26   -108
2020-11-23   00:13:56     6     1   164.480   LOTEK    169   -109
2020-11-23   00:14:01     6     1   164.480   LOTEK     47   -109
2020-11-23   00:14:05     6     1   164.380   LOTEK     80   -107
2020-11-23   00:14:06     6     1   164.480   LOTEK    164   -106
2020-11-23   00:14:07     6     1   164.380   LOTEK     82   -109
2020-11-23   00:14:22     6     1   164.480   LOTEK     10   -113
2020-11-23   00:14:22     6     1   164.380   LOTEK     15   -107
2020-11-23   00:14:45     6     1   164.380   LOTEK     15   -107
2020-11-23   00:14:48     6     1   164.480   LOTEK     24   -110
2020-11-23   00:14:50     6     1   164.380   LOTEK      6   -107
2020-11-23   00:14:55     6     1   164.480   LOTEK     54   -108
2020-11-23   00:14:55     6     1   164.380   LOTEK     47   -111
2020-11-23   00:14:59     6     1   164.480   LOTEK     63   -107
2020-11-23   00:15:06     6     1   164.380   LOTEK     29   -110
2020-11-23   00:15:15     6     1   164.380   LOTEK     24   -108
2020-11-23   00:15:18     6     1   164.480   LOTEK      1   -111
2020-11-23   00:15:23     6     1   164.380   LOTEK     86   -106
2020-11-23   00:15:27     6     1   164.380   LOTEK      1   -112
2020-11-23   00:15:35     6     1   164.480   LOTEK     32   -107
2020-11-23   00:15:35     6     1   164.480   LOTEK      6   -110
2020-11-23   00:15:36     6     1   164.380   LOTEK     18   -107
2020-11-23   00:15:39     6     1   164.480   LOTEK     54   -109
2020-11-23   00:15:41     6     1   164.480   LOTEK     92   -111
2020-11-23   00:15:48     6     1   164.380   LOTEK     34   -105
2020-11-23   00:16:03     6     1   164.380   LOTEK     31   -108
2020-11-23   00:16:04     6     1   164.380   LOTEK     46   -108
2020-11-23   00:16:17     6     1   164.380   LOTEK      2   -107
2020-11-23   00:16:19     6     1   164.380   LOTEK      1   -107
2020-11-23   00:16:30     6     1   164.380   LOTEK     34   -110
2020-11-23   00:16:33     6     1   164.380   LOTEK     44   -108
2020-11-23   00:16:39     6     1   164.480   LOTEK    154   -107
2020-11-23   00:16:40     6     1   164.380   LOTEK      1   -106
2020-11-23   00:16:53     6     1   164.380   LOTEK      2   -106
2020-11-23   00:16:58     6     1   164.380   LOTEK     44   -108
2020-11-23   00:17:11     6     1   164.380   LOTEK      2   -110
2020-11-23   00:17:22     6     1   164.480   LOTEK     88   -109
2020-11-23   00:17:34     6     1   164.480   LOTEK     61   -107
2020-11-23   00:17:35     6     1   164.380   LOTEK    120   -105
2020-11-23   00:17:36     6     1   164.480   LOTEK    102   -109
2020-11-23   00:17:37     6     1   164.480   LOTEK      2   -113
2020-11-23   00:17:38     6     1   164.380   LOTEK     35   -106
2020-11-23   00:17:39     6     1   164.380   LOTEK      2   -106
2020-11-23   00:17:46     6     1   164.480   LOTEK    184   -106
2020-11-23   00:17:49     6     1   164.480   LOTEK     46   -107
2020-11-23   00:17:51     6     1   164.480   LOTEK     25    -83
2020-11-23   00:17:58     6     1   164.480   LOTEK     18   -112
2020-11-23   00:17:58     6     1   164.480   LOTEK      4   -111
2020-11-23   00:17:59     6     1   164.380   LOTEK     62   -106
2020-11-23   00:18:02     6     1   164.480   LOTEK     55   -113
2020-11-23   00:18:04     6     1   164.480   LOTEK     64   -112
2020-11-23   00:18:07     6     1   164.480   LOTEK      4   -113
2020-11-23   00:18:14     6     1   164.380   LOTEK    130   -109
2020-11-23   00:18:14     6     1   164.480   LOTEK     60   -110
2020-11-23   00:18:18     6     1   164.480   LOTEK    106   -112
2020-11-23   00:18:23     6     1   164.380   LOTEK     44   -108
2020-11-23   00:18:25     6     1   164.480   LOTEK     92   -111
2020-11-23   00:18:26     6     1   164.380   LOTEK      2   -106
2020-11-23   00:18:27     6     1   164.380   LOTEK      2   -113
2020-11-23   00:18:32     6     1   164.380   LOTEK     89   -112
2020-11-23   00:18:38     6     1   164.380   LOTEK    133   -113
2020-11-23   00:18:52     6     1   164.480   LOTEK    203   -111
2020-11-23   00:18:59     6     1   164.480   LOTEK      5   -106
2020-11-23   00:18:59     6     1   164.480   LOTEK     23   -113
2020-11-23   00:19:04     6     1   164.480   LOTEK      2   -109
2020-11-23   00:19:11     6     1   164.480   LOTEK     82   -108
2020-11-23   00:19:13     6     1   164.380   LOTEK     16   -111
2020-11-23   00:19:20     6     1   164.480   LOTEK      1   -108
2020-11-23   00:19:35     6     1   164.380   LOTEK    172   -111
2020-11-23   00:19:37     6     1   164.380   LOTEK     65   -111
2020-11-23   00:19:39     6     1   164.380   LOTEK      2   -112
2020-11-23   00:19:40     6     1   164.480   LOTEK     64   -107
2020-11-23   00:19:40     6     1   164.380   LOTEK     22   -107
2020-11-23   00:19:49     6     1   164.380   LOTEK      1   -108
2020-11-23   00:19:50     6     1   164.380   LOTEK      1   -109
2020-11-23   00:19:53     6     1   164.480   LOTEK     44   -110
2020-11-23   00:19:56     6     1   164.380   LOTEK     18   -108
2020-11-23   00:20:00     6     1   164.380   LOTEK     48   -107
2020-11-23   00:20:05     6     1   164.380   LOTEK     46   -112
2020-11-23   00:20:12     6     1   164.480   LOTEK      1   -112
2020-11-23   00:20:13     6     1   164.380   LOTEK     62   -106
2020-11-23   00:20:14     6     1   164.480   LOTEK    110   -107
2020-11-23   00:20:16     6     1   164.380   LOTEK     80   -107
2020-11-23   00:20:23     6     1   164.380   LOTEK    177   -110
2020-11-23   00:20:28     6     1   164.380   LOTEK    121   -109
2020-11-23   00:20:37     6     1   164.480   LOTEK     58   -112
2020-11-23   00:20:37     6     1   164.480   LOTEK      2   -111
2020-11-23   00:20:51     6     1   164.380   LOTEK     19   -105
2020-11-23   00:21:15     6     1   164.380   LOTEK      2   -107
2020-11-23   00:21:19     6     1   164.480   LOTEK    117   -109
2020-11-23   00:21:23     6     1   164.480   LOTEK     73   -111
2020-11-23   00:21:25     6     1   164.380   LOTEK     46   -106
2020-11-23   00:21:25     6     1   164.480   LOTEK     44   -109
2020-11-23   00:21:27     6     1   164.480   LOTEK    109   -106
2020-11-23   00:21:32     6     1   164.380   LOTEK     29   -107
2020-11-23   00:21:35     6     1   164.480   LOTEK     52   -112
2020-11-23   00:21:36     6     1   164.380   LOTEK     33   -111
2020-11-23   00:21:41     6     1   164.380   LOTEK     21   -108
2020-11-23   00:21:51     6     1   164.380   LOTEK      1   -107
2020-11-23   00:21:53     6     1   164.380   LOTEK     18   -105
2020-11-23   00:21:55     6     1   164.380   LOTEK     78   -113
2020-11-23   00:21:58     6     1   164.480   LOTEK     29   -110
2020-11-23   00:21:58     6     1   164.480   LOTEK     78   -111
2020-11-23   00:22:08     6     1   164.480   LOTEK    167   -111
2020-11-23   00:22:09     6     1   164.380   LOTEK      2   -108
2020-11-23   00:22:10     6     1   164.480   LOTEK      1   -107
2020-11-23   00:22:21     6     1   164.380   LOTEK     44   -110
2020-11-23   00:22:38     6     1   164.480   LOTEK     62   -110
2020-11-23   00:22:40     6     1   164.380   LOTEK      1   -106
2020-11-23   00:22:40     6     1   164.480   LOTEK     65   -107
2020-11-23   00:22:40     6     1   164.380   LOTEK      2   -111
2020-11-23   00:22:45     6     1   164.380   LOTEK     11   -108
2020-11-23   00:22:51     6     1   164.480   LOTEK     25    -83
2020-11-23   00:22:52     6     1   164.380   LOTEK     90   -109
2020-11-23   00:22:53     6     1   164.380   LOTEK     15   -109
2020-11-23   00:23:00     6     1   164.480   LOTEK     68   -109
2020-11-23   00:23:01     6     1   164.480   LOTEK      5   -107
2020-11-23   00:23:07     6     1   164.480   LOTEK    101   -105
2020-11-23   00:23:09     6     1   164.380   LOTEK     52   -106
2020-11-23   00:23:19     6     1   164.380   LOTEK    116   -107
2020-11-23   00:23:22     6     1   164.480   LOTEK      8   -106
2020-11-23   00:23:28     6     1   164.380   LOTEK     34   -106
2020-11-23   00:23:33     6     1   164.480   LOTEK     62   -109
2020-11-23   00:23:37     6     1   164.480   LOTEK     63   -110
2020-11-23   00:23:40     6     1   164.480   LOTEK    143   -110
2020-11-23   00:23:48     6     1   164.480   LOTEK     45   -111
2020-11-23   00:23:52     6     1   164.380   LOTEK     15   -107
2020-11-23   00:23:52     6     1   164.480   LOTEK     24   -108
2020-11-23   00:24:00     6     1   164.380   LOTEK     61   -106
2020-11-23   00:24:01     6     1   164.380   LOTEK      2   -105
2020-11-23   00:24:03     6     1   164.480   LOTEK      2   -109
2020-11-23   00:24:06     6     1   164.380   LOTEK      2   -107
2020-11-23   00:24:11     6     1   164.480   LOTEK    159   -108
2020-11-23   00:24:14     6     1   164.380   LOTEK     18   -105
2020-11-23   00:24:15     6     1   164.380   LOTEK      4   -106
2020-11-23   00:24:17     6     1   164.480   LOTEK     47   -108
2020-11-23   00:24:18     6     1   164.480   LOTEK     75   -106
2020-11-23   00:24:26     6     1   164.380   LOTEK     89   -108
2020-11-23   00:24:29     6     1   164.380   LOTEK     17   -106
2020-11-23   00:24:31     6     1   164.380   LOTEK      1   -104
2020-11-23   00:24:37     6     1   164.380   LOTEK     15   -106
2020-11-23   00:24:39     6     1   164.480   LOTEK     62   -109
2020-11-23   00:24:55     6     1   164.480   LOTEK    158   -113
2020-11-23   00:24:56     6     1   164.480   LOTEK     52   -109
2020-11-23   00:25:03     6     1   164.380   LOTEK    116   -111
2020-11-23   00:25:03     6     1   164.380   LOTEK     59   -107
2020-11-23   00:25:06     6     1   164.380   LOTEK      2   -109
2020-11-23   00:25:07     6     1   164.380   LOTEK     48   -106
2020-11-23   00:25:09     6     1   164.480   LOTEK     46   -108
2020-11-23   00:25:10     6     1   164.380   LOTEK      2   -108
2020-11-23   00:25:10     6     1   164.380   LOTEK     29   -108
2020-11-23   00:25:22     6     1   164.380   LOTEK     29   -108
2020-11-23   00:25:28     6     1   164.480   LOTEK     31   -113
2020-11-23   00:25:29     6     1   164.380   LOTEK     44   -108
2020-11-23   00:25:30     6     1   164.380   LOTEK     33   -107
2020-11-23   00:25:34     6     1   164.380   LOTEK      2   -108
2020-11-23   00:25:34     6     1   164.480   LOTEK     44   -110
2020-11-23   00:25:50     6     1   164.380   LOTEK     17   -109
2020-11-23   00:25:52     6     1   164.480   LOTEK      7   -113
2020-11-23   00:25:52     6     1   164.380   LOTEK     88   -107
2020-11-23   00:25:57     6     1   164.380   LOTEK      5   -108
2020-11-23   00:26:08     6     1   164.480   LOTEK    121   -108
2020-11-23   00:26:09     6     1   164.380   LOTEK      2   -106
2020-11-23   00:26:18     6     1   164.480   LOTEK     31   -110
2020-11-23   00:26:18     6     1   164.480   LOTEK     18   -112
2020-11-23   00:26:20     6     1   164.380   LOTEK     10   -106
2020-11-23   00:26:29     6     1   164.480   LOTEK    150   -110
2020-11-23   00:26:29     6     1   164.380   LOTEK     18   -109
2020-11-23   00:27:02     6     1   164.380   LOTEK      6   -107
2020-11-23   00:27:15     6     1   164.380   LOTEK      6   -108
2020-11-23   00:27:17     6     1   164.380   LOTEK      2   -106
2020-11-23   00:27:19     6     1   164.380   LOTEK     15   -106
2020-11-23   00:27:21     6     1   164.380   LOTEK     47   -107
2020-11-23   00:27:26     6     1   164.380   LOTEK      2   -107
2020-11-23   00:27:26     6     1   164.380   LOTEK    106   -109
2020-11-23   00:27:28     6     1   164.380   LOTEK      8   -106
2020-11-23   00:27:34     6     1   164.480   LOTEK     55   -112
2020-11-23   00:27:34     6     1   164.480   LOTEK     27   -106
2020-11-23   00:27:35     6     1   164.480   LOTEK     18   -110
2020-11-23   00:27:38     6     1   164.380   LOTEK      1   -109
2020-11-23   00:27:50     6     1   164.380   LOTEK     78   -108
2020-11-23   00:27:50     6     1   164.480   LOTEK     30   -112
2020-11-23   00:27:51     6     1   164.480   LOTEK     25    -83
2020-11-23   00:27:52     6     1   164.380   LOTEK     80   -108
2020-11-23   00:28:00     6     1   164.380   LOTEK    114   -105
2020-11-23   00:28:07     6     1   164.380   LOTEK     32   -107
2020-11-23   00:28:08     6     1   164.480   LOTEK      1   -112
2020-11-23   00:28:11     6     1   164.380   LOTEK     15   -107
2020-11-23   00:28:16     6     1   164.380   LOTEK      7   -108
2020-11-23   00:28:17     6     1   164.380   LOTEK     61   -106
2020-11-23   00:28:18     6     1   164.380   LOTEK    143   -106
2020-11-23   00:28:19     6     1   164.380   LOTEK      1   -107
2020-11-23   00:28:22     6     1   164.380   LOTEK     72   -108
2020-11-23   00:28:23     6     1   164.480   LOTEK     47   -111
2020-11-23   00:28:26     6     1   164.380   LOTEK     93   -107
2020-11-23   00:28:28     6     1   164.380   LOTEK     29   -106
2020-11-23   00:28:35     6     1   164.380   LOTEK     62   -105
2020-11-23   00:28:38     6     1   164.380   LOTEK     22   -108
2020-11-23   00:28:47     6     1   164.380   LOTEK     58   -107
2020-11-23   00:28:48     6     1   164.380   LOTEK     29   -105
2020-11-23   00:29:02     6     1   164.480   LOTEK    130   -110
2020-11-23   00:29:23     6     1   164.480   LOTEK    157   -109
2020-11-23   00:29:24     6     1   164.380   LOTEK     44   -110
2020-11-23   00:29:32     6     1   164.480   LOTEK     95   -109
2020-11-23   00:29:33     6     1   164.480   LOTEK     15   -109
2020-11-23   00:29:37     6     1   164.380   LOTEK      8   -111
2020-11-23   00:29:43     6     1   164.380   LOTEK     20   -108
2020-11-23   00:29:46     6     1   164.480   LOTEK     33   -108
2020-11-23   00:29:47     6     1   164.480   LOTEK     32   -112
2020-11-23   00:29:50     6     1   164.380   LOTEK    138   -112
2020-11-23   00:29:59     6     1   164.480   LOTEK     45   -112
2020-11-23   00:30:00     6     1   164.380   LOTEK     88   -106
2020-11-23   00:30:11     6     1   164.480   LOTEK     88   -109
2020-11-23   00:30:12     6     1   164.480   LOTEK      1   -113
2020-11-23   00:30:13     6     1   164.380   LOTEK     89   -111
2020-11-23   00:30:21     6     1   164.380   LOTEK     33   -106
2020-11-23   00:30:25     6     1   164.380   LOTEK     34   -105
2020-11-23   00:30:27     6     1   164.380   LOTEK     44   -107
2020-11-23   00:30:29     6     1   164.480   LOTEK     15   -108
2020-11-23   00:30:35     6     1   164.380   LOTEK      3   -111
2020-11-23   00:30:36     6     1   164.380   LOTEK      2   -107
2020-11-23   00:30:38     6     1   164.480   LOTEK     59   -109
2020-11-23   00:30:46     6     1   164.480   LOTEK    186   -113
2020-11-23   00:30:51     6     1   164.380   LOTEK      3   -108
2020-11-23   00:30:51     6     1   164.380   LOTEK     89   -106
2020-11-23   00:31:01     6     1   164.380   LOTEK     15   -107
2020-11-23   00:31:01     6     1   164.480   LOTEK     10   -109
2020-11-23   00:31:06     6     1   164.380   LOTEK     47   -106
2020-11-23   00:31:08     6     1   164.380   LOTEK      2   -109
2020-11-23   00:31:12     6     1   164.380   LOTEK     44   -105
2020-11-23   00:31:24     6     1   164.480   LOTEK     75   -107
2020-11-23   00:31:24     6     1   164.380   LOTEK      2   -105
2020-11-23   00:31:24     6     1   164.480   LOTEK     46   -112
2020-11-23   00:31:28     6     1   164.480   LOTEK      6   -112
2020-11-23   00:31:32     6     1   164.480   LOTEK     67   -111
2020-11-23   00:31:33     6     1   164.480   LOTEK      2   -112
2020-11-23   00:31:42     6     1   164.380   LOTEK     33   -107
2020-11-23   00:31:56     6     1   164.380   LOTEK     61   -109
2020-11-23   00:31:57     6     1   164.380   LOTEK     18   -111
2020-11-23   00:31:59     6     1   164.380   LOTEK     53   -112
2020-11-23   00:32:07     6     1   164.380   LOTEK     90   -107
2020-11-23   00:32:10     6     1   164.480   LOTEK     58   -110
2020-11-23   00:32:25     6     1   164.380   LOTEK      8   -106
2020-11-23   00:32:29     6     1   164.380   LOTEK    138   -110
2020-11-23   00:32:38     6     1   164.380   LOTEK     35   -106
2020-11-23   00:32:42     6     1   164.380   LOTEK    138   -113
2020-11-23   00:32:45     6     1   164.480   LOTEK      6   -110
2020-11-23   00:32:50     6     1   164.380   LOTEK     18   -106
2020-11-23   00:32:51     6     1   164.480   LOTEK     25    -83
2020-11-23   00:32:52     6     1   164.380   LOTEK      1   -112
2020-11-23   00:32:58     6     1   164.480   LOTEK     10   -108
2020-11-23   00:33:04     6     1   164.380   LOTEK     44   -107
2020-11-23   00:33:05     6     1   164.380   LOTEK      2   -107
2020-11-23   00:33:07     6     1   164.380   LOTEK     47   -107
2020-11-23   00:33:11     6     1   164.480   LOTEK      1   -108
2020-11-23   00:33:14     6     1   164.480   LOTEK      4   -112
2020-11-23   00:33:17     6     1   164.380   LOTEK     31   -109
2020-11-23   00:33:18     6     1   164.380   LOTEK     47   -107
2020-11-23   00:33:31     6     1   164.480   LOTEK     88   -111
2020-11-23   00:33:45     6     1   164.380   LOTEK    134   -112
2020-11-23   00:33:48     6     1   164.480   LOTEK     62   -112
2020-11-23   00:33:52     6     1   164.480   LOTEK     29   -112
2020-11-23   00:33:56     6     1   164.380   LOTEK      1   -108
2020-11-23   00:33:59     6     1   164.380   LOTEK     44   -107
2020-11-23   00:34:02     6     1   164.380   LOTEK     46   -105
2020-11-23   00:34:03     6     1   164.380   LOTEK      2   -110
2020-11-23   00:34:05     6     1   164.380   LOTEK      1   -110
2020-11-23   00:34:10     6     1   164.480   LOTEK     17   -110
2020-11-23   00:34:12     6     1   164.380   LOTEK      4   -105
2020-11-23   00:34:15     6     1   164.380   LOTEK      1   -107
2020-11-23   00:34:21     6     1   164.380   LOTEK      2   -108
2020-11-23   00:34:22     6     1   164.480   LOTEK     58   -109
2020-11-23   00:34:24     6     1   164.480   LOTEK     44   -111
2020-11-23   00:34:25     6     1   164.380   LOTEK     24   -112
2020-11-23   00:34:33     6     1   164.480   LOTEK      5   -107
2020-11-23   00:34:33     6     1   164.380   LOTEK      5   -109
2020-11-23   00:34:34     6     1   164.380   LOTEK      3   -108
2020-11-23   00:34:36     6     1   164.480   LOTEK     32   -108
2020-11-23   00:34:37     6     1   164.380   LOTEK      1   -106
2020-11-23   00:34:38     6     1   164.480   LOTEK     52   -111
2020-11-23   00:34:45     6     1   164.480   LOTEK     18   -110
2020-11-23   00:34:49     6     1   164.380   LOTEK    108   -112
2020-11-23   00:34:50     6     1   164.380   LOTEK     73   -106
2020-11-23   00:34:54     6     1   164.480   LOTEK     16   -113
2020-11-23   00:35:00     6     1   164.380   LOTEK     18   -108
2020-11-23   00:35:01     6     1   164.480   LOTEK     11   -107
2020-11-23   00:35:07     6     1   164.380   LOTEK      2   -109
2020-11-23   00:35:08     6     1   164.480   LOTEK    152   -109
2020-11-23   00:35:17     6     1   164.380   LOTEK      1   -109
2020-11-23   00:35:18     6     1   164.380   LOTEK     24   -110
2020-11-23   00:35:20     6     1   164.480   LOTEK    166   -112
2020-11-23   00:35:25     6     1   164.480   LOTEK    111   -109
2020-11-23   00:35:29     6     1   164.380   LOTEK    130   -107
2020-11-23   00:35:36     6     1   164.380   LOTEK      1   -105
2020-11-23   00:35:40     6     1   164.380   LOTEK     65   -109
2020-11-23   00:35:40     6     1   164.480   LOTEK     34   -109
2020-11-23   00:35:42     6     1   164.480   LOTEK     51   -112
2020-11-23   00:35:42     6     1   164.380   LOTEK     15   -107
2020-11-23   00:35:48     6     1   164.380   LOTEK     31   -106
2020-11-23   00:35:51     6     1   164.380   LOTEK     31   -109
2020-11-23   00:35:52     6     1   164.380   LOTEK      2   -107
2020-11-23   00:35:53     6     1   164.480   LOTEK     61   -109
2020-11-23   00:35:54     6     1   164.380   LOTEK     34   -110
2020-11-23   00:35:55     6     1   164.480   LOTEK     44   -108
2020-11-23   00:36:02     6     1   164.480   LOTEK     44   -110
2020-11-23   00:36:03     6     1   164.380   LOTEK      1   -110
2020-11-23   00:36:13     6     1   164.380   LOTEK     34   -107
2020-11-23   00:36:19     6     1   164.480   LOTEK     47   -110
2020-11-23   00:36:20     6     1   164.380   LOTEK      8   -108
2020-11-23   00:36:22     6     1   164.480   LOTEK     27   -108
2020-11-23   00:36:23     6     1   164.480   LOTEK     54   -111
2020-11-23   00:36:26     6     1   164.480   LOTEK     44   -111
2020-11-23   00:36:28     6     1   164.380   LOTEK      2   -106
2020-11-23   00:36:33     6     1   164.380   LOTEK     44   -109
2020-11-23   00:36:33     6     1   164.480   LOTEK    121   -108
2020-11-23   00:36:34     6     1   164.480   LOTEK     89   -111
2020-11-23   00:36:35     6     1   164.480   LOTEK      2   -109
2020-11-23   00:36:41     6     1   164.380   LOTEK    114   -108
2020-11-23   00:36:45     6     1   164.380   LOTEK    131   -110
2020-11-23   00:36:47     6     1   164.380   LOTEK     18   -107
2020-11-23   00:36:52     6     1   164.380   LOTEK     47   -108
2020-11-23   00:36:55     6     1   164.480   LOTEK    132   -112
2020-11-23   00:36:56     6     1   164.380   LOTEK      2   -107
2020-11-23   00:36:57     6     1   164.380   LOTEK     20   -109
2020-11-23   00:37:01     6     1   164.480   LOTEK     60   -108
2020-11-23   00:37:01     6     1   164.480   LOTEK     60   -110
2020-11-23   00:37:05     6     1   164.480   LOTEK     63   -112
2020-11-23   00:37:10     6     1   164.380   LOTEK     58   -106
2020-11-23   00:37:11     6     1   164.480   LOTEK     74   -108
2020-11-23   00:37:14     6     1   164.480   LOTEK     87   -111
2020-11-23   00:37:19     6     1   164.480   LOTEK     18   -111
2020-11-23   00:37:21     6     1   164.480   LOTEK      2   -113
2020-11-23   00:37:37     6     1   164.380   LOTEK     22   -104
2020-11-23   00:37:38     6     1   164.380   LOTEK     46   -109
2020-11-23   00:37:43     6     1   164.480   LOTEK     52   -112
2020-11-23   00:37:45     6     1   164.380   LOTEK     17   -106
2020-11-23   00:37:51     6     1   164.480   LOTEK     25    -83
2020-11-23   00:37:52     6     1   164.480   LOTEK    180   -109
2020-11-23   00:37:54     6     1   164.480   LOTEK     33   -108
2020-11-23   00:37:54     6     1   164.380   LOTEK     44   -105
2020-11-23   00:38:00     6     1   164.480   LOTEK     63   -110
2020-11-23   00:38:06     6     1   164.480   LOTEK      4   -109
2020-11-23   00:38:11     6     1   164.380   LOTEK     62   -107
2020-11-23   00:38:36     6     1   164.480   LOTEK     15   -111
2020-11-23   00:38:37     6     1   164.380   LOTEK     29   -108
2020-11-23   00:38:42     6     1   164.480   LOTEK     61   -110
2020-11-23   00:38:44     6     1   164.380   LOTEK     15   -108
2020-11-23   00:38:46     6     1   164.380   LOTEK     44   -106
2020-11-23   00:38:51     6     1   164.380   LOTEK     58   -109
2020-11-23   00:38:56     6     1   164.480   LOTEK    157   -112
2020-11-23   00:39:06     6     1   164.380   LOTEK      3   -111
2020-11-23   00:39:10     6     1   164.380   LOTEK     90   -108
2020-11-23   00:39:16     6     1   164.480   LOTEK      2   -112
2020-11-23   00:39:18     6     1   164.380   LOTEK      1   -107
2020-11-23   00:39:22     6     1   164.380   LOTEK      2   -106
2020-11-23   00:39:25     6     1   164.380   LOTEK     19   -107
2020-11-23   00:39:31     6     1   164.480   LOTEK    110   -113
2020-11-23   00:39:37     6     1   164.380   LOTEK      1   -106
2020-11-23   00:39:38     6     1   164.480   LOTEK    131   -112
2020-11-23   00:39:45     6     1   164.380   LOTEK     86   -106
2020-11-23   00:39:46     6     1   164.380   LOTEK      4   -112
2020-11-23   00:39:48     6     1   164.480   LOTEK     61   -108
2020-11-23   00:39:50     6     1   164.380   LOTEK    133   -108
2020-11-23   00:39:53     6     1   164.480   LOTEK      3   -110
2020-11-23   00:39:57     6     1   164.380   LOTEK     34   -110
2020-11-23   00:40:00     6     1   164.380   LOTEK    101   -109
2020-11-23   00:40:03     6     1   164.480   LOTEK    120   -107
2020-11-23   00:40:04     6     1   164.380   LOTEK     19   -106
2020-11-23   00:40:04     6     1   164.380   LOTEK      8   -106
2020-11-23   00:40:04     6     1   164.480   LOTEK    173   -110
2020-11-23   00:40:06     6     1   164.480   LOTEK     17   -108
2020-11-23   00:40:16     6     1   164.380   LOTEK     15   -113
2020-11-23   00:40:19     6     1   164.480   LOTEK     33   -108
2020-11-23   00:40:28     6     1   164.480   LOTEK     89   -109
2020-11-23   00:40:31     6     1   164.480   LOTEK     31   -107
2020-11-23   00:40:37     6     1   164.480   LOTEK     52   -113
2020-11-23   00:40:40     6     1   164.480   LOTEK     46   -111
2020-11-23   00:40:42     6     1   164.480   LOTEK     22   -107
2020-11-23   00:40:44     6     1   164.480   LOTEK    150   -112
2020-11-23   00:40:46     6     1   164.480   LOTEK    121   -108
2020-11-23   00:41:02     6     1   164.480   LOTEK     46   -113
2020-11-23   00:41:11     6     1   164.380   LOTEK     18   -110
2020-11-23   00:41:14     6     1   164.480   LOTEK     72   -111
2020-11-23   00:41:19     6     1   164.480   LOTEK     62   -111
2020-11-23   00:41:21     6     1   164.380   LOTEK      2   -107
2020-11-23   00:41:24     6     1   164.380   LOTEK     60   -108
2020-11-23   00:41:25     6     1   164.380   LOTEK      3   -105
2020-11-23   00:41:26     6     1   164.380   LOTEK      2   -107
2020-11-23   00:41:29     6     1   164.480   LOTEK     64   -110
2020-11-23   00:41:33     6     1   164.380   LOTEK     16   -107
2020-11-23   00:41:33     6     1   164.480   LOTEK     55   -110
2020-11-23   00:41:39     6     1   164.380   LOTEK      3   -106
2020-11-23   00:41:43     6     1   164.480   LOTEK     92   -110
2020-11-23   00:41:46     6     1   164.380   LOTEK      2   -110
2020-11-23   00:41:49     6     1   164.380   LOTEK     31   -106
2020-11-23   00:41:55     6     1   164.480   LOTEK     15   -108
2020-11-23   00:42:11     6     1   164.480   LOTEK     31   -110
2020-11-23   00:42:13     6     1   164.480   LOTEK    148   -110
2020-11-23   00:42:13     6     1   164.380   LOTEK     18   -110
2020-11-23   00:42:13     6     1   164.380   LOTEK      1   -108
2020-11-23   00:42:15     6     1   164.380   LOTEK      7   -108
2020-11-23   00:42:22     6     1   164.480   LOTEK     73   -108
2020-11-23   00:42:31     6     1   164.380   LOTEK     35   -106
2020-11-23   00:42:34     6     1   164.380   LOTEK      1   -105
2020-11-23   00:42:38     6     1   164.380   LOTEK    111   -111
2020-11-23   00:42:39     6     1   164.380   LOTEK      4   -107
2020-11-23   00:42:49     6     1   164.480   LOTEK    129   -108
2020-11-23   00:42:51     6     1   164.480   LOTEK     25    -83
2020-11-23   00:42:56     6     1   164.380   LOTEK     49   -109
2020-11-23   00:42:57     6     1   164.480   LOTEK     61   -111
2020-11-23   00:42:58     6     1   164.480   LOTEK     58   -111
2020-11-23   00:43:08     6     1   164.380   LOTEK      6   -109
2020-11-23   00:43:10     6     1   164.380   LOTEK     59   -109
2020-11-23   00:43:12     6     1   164.380   LOTEK     97   -110
2020-11-23   00:43:14     6     1   164.380   LOTEK     61   -108
2020-11-23   00:43:16     6     1   164.380   LOTEK     33   -107
2020-11-23   00:43:16     6     1   164.380   LOTEK     46   -106
2020-11-23   00:43:25     6     1   164.380   LOTEK    104   -107
2020-11-23   00:43:27     6     1   164.480   LOTEK      1   -113
2020-11-23   00:43:28     6     1   164.480   LOTEK     32   -110
2020-11-23   00:43:30     6     1   164.380   LOTEK     15   -110
2020-11-23   00:43:31     6     1   164.480   LOTEK      2   -107
2020-11-23   00:43:39     6     1   164.480   LOTEK     75   -109
2020-11-23   00:43:41     6     1   164.380   LOTEK    101   -108
2020-11-23   00:43:42     6     1   164.380   LOTEK     74   -111
2020-11-23   00:43:46     6     1   164.380   LOTEK     31   -109
2020-11-23   00:43:46     6     1   164.380   LOTEK     31   -107
2020-11-23   00:43:48     6     1   164.480   LOTEK     42   -111
2020-11-23   00:43:49     6     1   164.380   LOTEK     59   -106
2020-11-23   00:43:52     6     1   164.480   LOTEK     62   -110
2020-11-23   00:43:53     6     1   164.480   LOTEK     84   -109
2020-11-23   00:43:58     6     1   164.380   LOTEK     58   -113
2020-11-23   00:44:02     6     1   164.380   LOTEK     31   -112
2020-11-23   00:44:04     6     1   164.380   LOTEK    134   -113
2020-11-23   00:44:10     6     1   164.380   LOTEK     22   -111
2020-11-23   00:44:23     6     1   164.380   LOTEK     73   -106
2020-11-23   00:44:37     6     1   164.380   LOTEK     46   -108
2020-11-23   00:44:37     6     1   164.480   LOTEK    100   -110
2020-11-23   00:44:40     6     1   164.380   LOTEK     61   -109
2020-11-23   00:44:42     6     1   164.480   LOTEK     15   -108
2020-11-23   00:44:44     6     1   164.380   LOTEK     61   -107
2020-11-23   00:44:45     6     1   164.480   LOTEK     77   -113
2020-11-23   00:44:47     6     1   164.380   LOTEK      1   -109
2020-11-23   00:44:47     6     1   164.380   LOTEK     15   -108
2020-11-23   00:44:47     6     1   164.380   LOTEK      1   -107
2020-11-23   00:44:59     6     1   164.380   LOTEK      4   -112
2020-11-23   00:45:03     6     1   164.380   LOTEK     31   -109
2020-11-23   00:45:15     6     1   164.480   LOTEK     31   -113
2020-11-23   00:45:26     6     1   164.480   LOTEK     18   -111
2020-11-23   00:45:29     6     1   164.480   LOTEK    157   -111
2020-11-23   00:45:34     6     1   164.380   LOTEK     61   -108
2020-11-23   00:46:24     6     1   164.480   LOTEK     30   -112
2020-11-23   00:46:26     6     1   164.480   LOTEK    106   -108
2020-11-23   00:46:28     6     1   164.380   LOTEK      1   -104
2020-11-23   00:46:28     6     1   164.380   LOTEK     44   -108
2020-11-23   00:46:29     6     1   164.380   LOTEK      6   -106
2020-11-23   00:46:31     6     1   164.380   LOTEK     52   -113
2020-11-23   00:46:42     6     1   164.380   LOTEK      2   -110
2020-11-23   00:46:48     6     1   164.480   LOTEK     34   -110
2020-11-23   00:46:48     6     1   164.480   LOTEK     34   -112
2020-11-23   00:46:49     6     1   164.380   LOTEK    114   -110
2020-11-23   00:46:50     6     1   164.480   LOTEK    163   -106
2020-11-23   00:46:51     6     1   164.380   LOTEK    114   -106
2020-11-23   00:46:55     6     1   164.380   LOTEK     18   -107
2020-11-23   00:47:05     6     1   164.380   LOTEK    114   -111
2020-11-23   00:47:06     6     1   164.380   LOTEK     45   -108
2020-11-23   00:47:06     6     1   164.380   LOTEK     47   -105
2020-11-23   00:47:08     6     1   164.480   LOTEK    100   -108
2020-11-23   00:47:10     6     1   164.380   LOTEK     92   -109
2020-11-23   00:47:23     6     1   164.380   LOTEK     18   -106
2020-11-23   00:47:29     6     1   164.480   LOTEK    112   -106
2020-11-23   00:47:31     6     1   164.380   LOTEK     17   -107
2020-11-23   00:47:32     6     1   164.480   LOTEK      8   -112
2020-11-23   00:47:32     6     1   164.380   LOTEK     52   -106
2020-11-23   00:47:40     6     1   164.380   LOTEK      7   -107
2020-11-23   00:47:45     6     1   164.380   LOTEK     18   -105
2020-11-23   00:47:47     6     1   164.380   LOTEK     15   -107
2020-11-23   00:47:48     6     1   164.380   LOTEK     46   -108
2020-11-23   00:47:49     6     1   164.480   LOTEK     15   -108
2020-11-23   00:47:51     6     1   164.480   LOTEK     25    -83
2020-11-23   00:47:56     6     1   164.380   LOTEK     15   -107
2020-11-23   00:47:59     6     1   164.480   LOTEK    101   -111
2020-11-23   00:48:10     6     1   164.480   LOTEK     18   -110
2020-11-23   00:48:12     6     1   164.380   LOTEK    102   -109
2020-11-23   00:48:15     6     1   164.480   LOTEK      1   -110
2020-11-23   00:48:22     6     1   164.380   LOTEK     44   -108
2020-11-23   00:48:30     6     1   164.380   LOTEK     34   -110
2020-11-23   00:48:30     6     1   164.480   LOTEK    134   -108
2020-11-23   00:48:32     6     1   164.380   LOTEK      2   -107
2020-11-23   00:48:33     6     1   164.380   LOTEK     23   -107
2020-11-23   00:48:36     6     1   164.380   LOTEK      1   -105
2020-11-23   00:48:41     6     1   164.480   LOTEK      9   -113
2020-11-23   00:48:49     6     1   164.480   LOTEK      1   -111
2020-11-23   00:48:53     6     1   164.380   LOTEK     18   -107
2020-11-23   00:48:56     6     1   164.380   LOTEK     44   -106
2020-11-23   00:49:00     6     1   164.480   LOTEK    116   -113
2020-11-23   00:49:06     6     1   164.380   LOTEK     73   -108
2020-11-23   00:49:07     6     1   164.480   LOTEK     46   -111
2020-11-23   00:49:21     6     1   164.380   LOTEK     18   -107
2020-11-23   00:49:28     6     1   164.480   LOTEK     64   -108
2020-11-23   00:49:32     6     1   164.480   LOTEK     31   -109
2020-11-23   00:49:33     6     1   164.380   LOTEK     31   -108
2020-11-23   00:49:34     6     1   164.380   LOTEK     39   -108
2020-11-23   00:49:42     6     1   164.380   LOTEK      2   -107
2020-11-23   00:49:46     6     1   164.380   LOTEK     62   -107
2020-11-23   00:49:47     6     1   164.480   LOTEK     89   -112
2020-11-23   00:49:51     6     1   164.380   LOTEK      2   -109
2020-11-23   00:49:53     6     1   164.380   LOTEK      1   -110
2020-11-23   00:49:53     6     1   164.480   LOTEK      8   -109
2020-11-23   00:49:54     6     1   164.380   LOTEK     61   -107
2020-11-23   00:49:55     6     1   164.380   LOTEK     34   -109
2020-11-23   00:49:56     6     1   164.480   LOTEK     94   -112
2020-11-23   00:49:58     6     1   164.380   LOTEK     18   -111
2020-11-23   00:50:00     6     1   164.480   LOTEK     10   -108
2020-11-23   00:50:10     6     1   164.380   LOTEK      1   -111
2020-11-23   00:50:15     6     1   164.480   LOTEK    100   -112
2020-11-23   00:50:16     6     1   164.380   LOTEK    130   -104
2020-11-23   00:50:17     6     1   164.480   LOTEK     17   -112
2020-11-23   00:50:18     6     1   164.480   LOTEK     46   -113
2020-11-23   00:50:21     6     1   164.480   LOTEK     75   -112
2020-11-23   00:50:24     6     1   164.380   LOTEK     75   -108
2020-11-23   00:50:24     6     1   164.380   LOTEK      2   -108
2020-11-23   00:50:25     6     1   164.380   LOTEK     80   -108
2020-11-23   00:50:30     6     1   164.480   LOTEK     49   -109
2020-11-23   00:50:36     6     1   164.480   LOTEK     86   -108
2020-11-23   00:50:37     6     1   164.380   LOTEK     61   -109
2020-11-23   00:50:37     6     1   164.480   LOTEK     19   -108
2020-11-23   00:50:59     6     1   164.480   LOTEK    104   -109
2020-11-23   00:51:00     6     1   164.480   LOTEK     88   -111
2020-11-23   00:51:03     6     1   164.480   LOTEK     83   -111
2020-11-23   00:51:07     6     1   164.380   LOTEK     46   -106
2020-11-23   00:51:13     6     1   164.380   LOTEK      2   -108
2020-11-23   00:51:27     6     1   164.380   LOTEK      1   -108
2020-11-23   00:51:30     6     1   164.380   LOTEK     10   -110
2020-11-23   00:51:32     6     1   164.480   LOTEK     34   -111
2020-11-23   00:51:40     6     1   164.480   LOTEK    133   -110
2020-11-23   00:51:45     6     1   164.480   LOTEK     64   -110
2020-11-23   00:51:49     6     1   164.480   LOTEK    193   -112
2020-11-23   00:51:53     6     1   164.480   LOTEK     62   -109
2020-11-23   00:51:58     6     1   164.380   LOTEK      1   -108
2020-11-23   00:52:01     6     1   164.480   LOTEK      2   -108
2020-11-23   00:52:04     6     1   164.380   LOTEK     44   -105
2020-11-23   00:52:08     6     1   164.380   LOTEK     62   -109
2020-11-23   00:52:12     6     1   164.480   LOTEK    143   -108
2020-11-23   00:52:13     6     1   164.380   LOTEK      5   -108
2020-11-23   00:52:13     6     1   164.380   LOTEK    131   -108
2020-11-23   00:52:13     6     1   164.480   LOTEK    181   -108
2020-11-23   00:52:18     6     1   164.380   LOTEK     87   -108
2020-11-23   00:52:24     6     1   164.380   LOTEK      2   -111
2020-11-23   00:52:27     6     1   164.480   LOTEK     61   -109
2020-11-23   00:52:28     6     1   164.380   LOTEK      2   -109
2020-11-23   00:52:35     6     1   164.480   LOTEK     34   -110
2020-11-23   00:52:36     6     1   164.380   LOTEK     33   -107
2020-11-23   00:52:38     6     1   164.480   LOTEK     18   -111
2020-11-23   00:52:39     6     1   164.380   LOTEK      1   -108
2020-11-23   00:52:41     6     1   164.480   LOTEK     49   -111
2020-11-23   00:52:42     6     1   164.480   LOTEK     63   -112
2020-11-23   00:52:44     6     1   164.380   LOTEK     47   -105
2020-11-23   00:52:51     6     1   164.480   LOTEK     25    -83
2020-11-23   00:53:05     6     1   164.380   LOTEK    116   -107
2020-11-23   00:53:06     6     1   164.380   LOTEK      2   -108
2020-11-23   00:53:07     6     1   164.380   LOTEK     86   -111
2020-11-23   00:53:08     6     1   164.380   LOTEK     80   -111
2020-11-23   00:53:10     6     1   164.480   LOTEK    148   -111
2020-11-23   00:53:12     6     1   164.480   LOTEK      2   -111
2020-11-23   00:53:14     6     1   164.480   LOTEK     89   -110
2020-11-23   00:53:24     6     1   164.480   LOTEK      6   -111
2020-11-23   00:53:27     6     1   164.480   LOTEK     33   -108
2020-11-23   00:53:29     6     1   164.380   LOTEK     24   -108
2020-11-23   00:53:48     6     1   164.380   LOTEK    109   -109
2020-11-23   00:53:51     6     1   164.480   LOTEK    120   -108
2020-11-23   00:53:53     6     1   164.480   LOTEK      1   -109
2020-11-23   00:53:58     6     1   164.380   LOTEK     30   -107
2020-11-23   00:54:08     6     1   164.380   LOTEK     64   -109
2020-11-23   00:54:09     6     1   164.380   LOTEK     48   -109
2020-11-23   00:54:14     6     1   164.480   LOTEK    143   -110
2020-11-23   00:54:16     6     1   164.380   LOTEK      2   -105
2020-11-23   00:54:20     6     1   164.480   LOTEK     73   -108
2020-11-23   00:54:22     6     1   164.480   LOTEK     34   -109
2020-11-23   00:54:23     6     1   164.480   LOTEK     64   -110
2020-11-23   00:54:24     6     1   164.480   LOTEK    110   -110
2020-11-23   00:54:29     6     1   164.480   LOTEK     33   -109
2020-11-23   00:54:32     6     1   164.480   LOTEK     16   -109
2020-11-23   00:54:35     6     1   164.380   LOTEK     71   -107
2020-11-23   00:54:38     6     1   164.380   LOTEK     48   -107
2020-11-23   00:54:43     6     1   164.480   LOTEK     34   -111
2020-11-23   00:55:00     6     1   164.380   LOTEK     58   -107
2020-11-23   00:55:02     6     1   164.480   LOTEK     98   -113
2020-11-23   00:55:05     6     1   164.480   LOTEK     15   -108
2020-11-23   00:55:06     6     1   164.380   LOTEK     15   -110
2020-11-23   00:55:09     6     1   164.380   LOTEK      3   -106
2020-11-23   00:55:12     6     1   164.380   LOTEK     62   -109
2020-11-23   00:55:13     6     1   164.480   LOTEK    184   -110
2020-11-23   00:55:17     6     1   164.480   LOTEK     34   -110
2020-11-23   00:55:17     6     1   164.380   LOTEK     52   -109
2020-11-23   00:55:26     6     1   164.480   LOTEK    116   -111
2020-11-23   00:55:27     6     1   164.480   LOTEK    130   -109
2020-11-23   00:55:28     6     1   164.480   LOTEK     75   -113
2020-11-23   00:55:31     6     1   164.380   LOTEK     15   -107
2020-11-23   00:55:31     6     1   164.380   LOTEK     15   -108
2020-11-23   00:55:36     6     1   164.480   LOTEK     62   -111
2020-11-23   00:55:41     6     1   164.480   LOTEK     19   -108
2020-11-23   00:55:55     6     1   164.480   LOTEK    118   -111
2020-11-23   00:55:59     6     1   164.480   LOTEK     41   -109
2020-11-23   00:56:19     6     1   164.380   LOTEK      1   -107
2020-11-23   00:56:20     6     1   164.380   LOTEK      1   -108
2020-11-23   00:56:22     6     1   164.480   LOTEK     64   -112
2020-11-23   00:56:25     6     1   164.480   LOTEK     97   -112
2020-11-23   00:56:29     6     1   164.380   LOTEK     26   -111
2020-11-23   00:56:37     6     1   164.380   LOTEK     49   -107
2020-11-23   00:56:51     6     1   164.480   LOTEK     49   -110
2020-11-23   00:56:53     6     1   164.380   LOTEK     18   -108
2020-11-23   00:56:56     6     1   164.380   LOTEK     35   -106
2020-11-23   00:56:57     6     1   164.480   LOTEK     52   -110
2020-11-23   00:56:57     6     1   164.480   LOTEK     24   -107
2020-11-23   00:57:07     6     1   164.380   LOTEK    103   -108
2020-11-23   00:57:10     6     1   164.380   LOTEK     29   -106
2020-11-23   00:57:11     6     1   164.480   LOTEK     62   -109
2020-11-23   00:57:14     6     1   164.480   LOTEK     88   -113
2020-11-23   00:57:19     6     1   164.480   LOTEK     46   -112
2020-11-23   00:57:24     6     1   164.480   LOTEK     45   -110
2020-11-23   00:57:29     6     1   164.480   LOTEK     33   -110
2020-11-23   00:57:32     6     1   164.380   LOTEK    114   -106
2020-11-23   00:57:45     6     1   164.380   LOTEK    110   -107
2020-11-23   00:57:47     6     1   164.480   LOTEK     18   -108
2020-11-23   00:57:51     6     1   164.480   LOTEK     25    -83
2020-11-23   00:57:55     6     1   164.480   LOTEK     46   -109
2020-11-23   00:57:56     6     1   164.380   LOTEK     46   -107
2020-11-23   00:57:59     6     1   164.380   LOTEK     18   -108
2020-11-23   00:58:02     6     1   164.480   LOTEK      8   -110
2020-11-23   00:58:07     6     1   164.380   LOTEK     58   -106
2020-11-23   00:58:07     6     1   164.480   LOTEK     24   -110
2020-11-23   00:58:11     6     1   164.380   LOTEK     62   -106
2020-11-23   00:58:13     6     1   164.380   LOTEK     34   -109
2020-11-23   00:58:14     6     1   164.480   LOTEK     55   -110
2020-11-23   00:58:15     6     1   164.480   LOTEK    118   -110
2020-11-23   00:58:15     6     1   164.380   LOTEK      8   -108
2020-11-23   00:58:16     6     1   164.380   LOTEK     62   -109
2020-11-23   00:58:19     6     1   164.380   LOTEK     73   -106
2020-11-23   00:58:21     6     1   164.380   LOTEK     62   -107
2020-11-23   00:58:24     6     1   164.380   LOTEK     61   -107
2020-11-23   00:58:37     6     1   164.480   LOTEK     15   -110
2020-11-23   00:58:37     6     1   164.480   LOTEK     35   -113
2020-11-23   00:58:40     6     1   164.380   LOTEK     18   -106
2020-11-23   00:58:40     6     1   164.480   LOTEK     92   -112
2020-11-23   00:58:42     6     1   164.380   LOTEK      2   -109
2020-11-23   00:58:47     6     1   164.380   LOTEK     74   -107
2020-11-23   00:58:52     6     1   164.480   LOTEK     18   -107
2020-11-23   00:58:58     6     1   164.480   LOTEK    152   -106
2020-11-23   00:59:01     6     1   164.380   LOTEK     33   -106
2020-11-23   00:59:06     6     1   164.480   LOTEK     15   -107
2020-11-23   00:59:13     6     1   164.380   LOTEK      1   -107
2020-11-23   00:59:16     6     1   164.380   LOTEK      1   -108
2020-11-23   00:59:16     6     1   164.380   LOTEK     63   -107
2020-11-23   00:59:28     6     1   164.380   LOTEK     18   -112
2020-11-23   00:59:32     6     1   164.480   LOTEK     31   -109
2020-11-23   00:59:35     6     1   164.380   LOTEK     44   -106
2020-11-23   00:59:40     6     1   164.380   LOTEK    115   -107
2020-11-23   00:59:52     6     1   164.380   LOTEK    116   -107
2020-11-23   00:59:55     6     1   164.380   LOTEK      3   -110
2020-11-23   00:59:59     6     1   164.380   LOTEK      1   -107
2020-11-23   01:00:13     6     1   164.380   LOTEK     73   -108
2020-11-23   01:00:14     6     1   164.380   LOTEK     47   -107
2020-11-23   01:00:14     6     1   164.480   LOTEK     17   -110
2020-11-23   01:00:16     6     1   164.380   LOTEK     46   -105
2020-11-23   01:00:23     6     1   164.380   LOTEK     72   -110
2020-11-23   01:00:36     6     1   164.380   LOTEK     62   -107
2020-11-23   01:00:37     6     1   164.380   LOTEK     45   -110
2020-11-23   01:00:45     6     1   164.380   LOTEK    100   -106
2020-11-23   01:00:46     6     1   164.380   LOTEK     35   -107
2020-11-23   01:00:49     6     1   164.380   LOTEK     95   -111
2020-11-23   01:00:51     6     1   164.480   LOTEK     58   -111
2020-11-23   01:00:55     6     1   164.480   LOTEK     26   -107
2020-11-23   01:00:56     6     1   164.480   LOTEK     52   -108
2020-11-23   01:00:56     6     1   164.380   LOTEK     15   -106
2020-11-23   01:01:10     6     1   164.480   LOTEK     31   -111
2020-11-23   01:01:10     6     1   164.480   LOTEK    172   -111
2020-11-23   01:01:12     6     1   164.480   LOTEK     33   -112
2020-11-23   01:01:13     6     1   164.380   LOTEK      3   -108
2020-11-23   01:01:17     6     1   164.480   LOTEK     15   -109
2020-11-23   01:01:23     6     1   164.380   LOTEK      1   -107
2020-11-23   01:01:24     6     1   164.380   LOTEK     34   -107
2020-11-23   01:01:31     6     1   164.380   LOTEK      1   -106
2020-11-23   01:01:42     6     1   164.380   LOTEK    111   -107
2020-11-23   01:01:50     6     1   164.380   LOTEK     44   -107
2020-11-23   01:01:59     6     1   164.380   LOTEK     33   -108
2020-11-23   01:02:12     6     1   164.480   LOTEK     29   -110
2020-11-23   01:02:13     6     1   164.380   LOTEK     34   -108
2020-11-23   01:02:14     6     1   164.380   LOTEK     17   -106
2020-11-23   01:02:15     6     1   164.380   LOTEK     24   -109
2020-11-23   01:02:16     6     1   164.380   LOTEK     74   -113
2020-11-23   01:02:17     6     1   164.480   LOTEK      1   -111
2020-11-23   01:02:19     6     1   164.380   LOTEK     15   -109
2020-11-23   01:02:20     6     1   164.480   LOTEK     61   -109
2020-11-23   01:02:30     6     1   164.380   LOTEK    104   -108
2020-11-23   01:02:31     6     1   164.380   LOTEK     90   -111
2020-11-23   01:02:31     6     1   164.480   LOTEK     29   -108
2020-11-23   01:02:34     6     1   164.380   LOTEK     59   -110
2020-11-23   01:02:37     6     1   164.480   LOTEK      3   -108
2020-11-23   01:02:37     6     1   164.380   LOTEK     73   -107
2020-11-23   01:02:38     6     1   164.380   LOTEK      2   -108
2020-11-23   01:02:51     6     1   164.380   LOTEK      6   -108
2020-11-23   01:02:51     6     1   164.480   LOTEK     25    -83
2020-11-23   01:02:55     6     1   164.480   LOTEK     78   -112
2020-11-23   01:02:59     6     1   164.480   LOTEK      3   -110
2020-11-23   01:03:03     6     1   164.380   LOTEK     49   -111
2020-11-23   01:03:15     6     1   164.380   LOTEK      6   -109
2020-11-23   01:03:16     6     1   164.380   LOTEK     35   -105
2020-11-23   01:03:18     6     1   164.480   LOTEK    110   -109
2020-11-23   01:03:26     6     1   164.480   LOTEK     44   -108
2020-11-23   01:03:26     6     1   164.480   LOTEK     20   -113
2020-11-23   01:03:27     6     1   164.380   LOTEK     33   -106
2020-11-23   01:03:29     6     1   164.480   LOTEK     46   -113
2020-11-23   01:03:31     6     1   164.480   LOTEK     42   -111
2020-11-23   01:03:32     6     1   164.480   LOTEK     24   -111
2020-11-23   01:03:34     6     1   164.480   LOTEK      2   -108
2020-11-23   01:03:39     6     1   164.480   LOTEK     82   -112
2020-11-23   01:03:41     6     1   164.380   LOTEK     90   -106
2020-11-23   01:03:42     6     1   164.480   LOTEK      1   -111
2020-11-23   01:03:48     6     1   164.380   LOTEK     29   -110
2020-11-23   01:03:49     6     1   164.380   LOTEK      4   -107
2020-11-23   01:03:50     6     1   164.480   LOTEK     19   -110
2020-11-23   01:03:54     6     1   164.480   LOTEK     60   -109
2020-11-23   01:04:01     6     1   164.480   LOTEK     82   -112
2020-11-23   01:04:07     6     1   164.480   LOTEK     74   -111
2020-11-23   01:04:11     6     1   164.480   LOTEK     64   -109
2020-11-23   01:04:22     6     1   164.380   LOTEK     44   -107
2020-11-23   01:04:22     6     1   164.380   LOTEK     63   -108
2020-11-23   01:04:27     6     1   164.380   LOTEK     34   -108
2020-11-23   01:04:28     6     1   164.480   LOTEK     44   -112
2020-11-23   01:04:30     6     1   164.380   LOTEK     78   -108
2020-11-23   01:04:30     6     1   164.380   LOTEK      4   -107
2020-11-23   01:04:34     6     1   164.380   LOTEK     47   -109
2020-11-23   01:04:34     6     1   164.480   LOTEK     44   -112
2020-11-23   01:04:35     6     1   164.480   LOTEK     67   -110
2020-11-23   01:04:37     6     1   164.480   LOTEK      2   -112
2020-11-23   01:04:37     6     1   164.380   LOTEK      4   -107
2020-11-23   01:04:52     6     1   164.380   LOTEK    117   -112
2020-11-23   01:05:01     6     1   164.380   LOTEK      2   -109
2020-11-23   01:05:03     6     1   164.380   LOTEK    116   -108
2020-11-23   01:05:03     6     1   164.380   LOTEK      2   -110
2020-11-23   01:05:05     6     1   164.380   LOTEK      1   -107
2020-11-23   01:05:09     6     1   164.480   LOTEK     19   -109
2020-11-23   01:05:22     6     1   164.480   LOTEK    146   -108
2020-11-23   01:05:24     6     1   164.380   LOTEK      2   -106
2020-11-23   01:05:26     6     1   164.480   LOTEK     46   -109
2020-11-23   01:05:34     6     1   164.480   LOTEK     53   -109
2020-11-23   01:05:38     6     1   164.480   LOTEK     73   -109
2020-11-23   01:05:43     6     1   164.480   LOTEK     36   -113
2020-11-23   01:05:43     6     1   164.380   LOTEK     18   -112
2020-11-23   01:05:45     6     1   164.480   LOTEK     47   -109
2020-11-23   01:05:45     6     1   164.380   LOTEK     46   -105
2020-11-23   01:05:49     6     1   164.480   LOTEK      1   -111
2020-11-23   01:05:50     6     1   164.380   LOTEK     15   -106
2020-11-23   01:05:51     6     1   164.480   LOTEK      1   -112
2020-11-23   01:05:54     6     1   164.380   LOTEK     47   -110
2020-11-23   01:05:54     6     1   164.480   LOTEK    120   -111
2020-11-23   01:05:59     6     1   164.480   LOTEK    116   -108
2020-11-23   01:06:04     6     1   164.380   LOTEK      3   -108
2020-11-23   01:06:05     6     1   164.480   LOTEK     44   -110
2020-11-23   01:06:09     6     1   164.480   LOTEK     11   -113
2020-11-23   01:06:15     6     1   164.480   LOTEK      2   -111
2020-11-23   01:06:19     6     1   164.380   LOTEK    117   -109
2020-11-23   01:06:23     6     1   164.480   LOTEK    102   -110
2020-11-23   01:06:23     6     1   164.480   LOTEK    145   -112
2020-11-23   01:06:27     6     1   164.380   LOTEK     29   -108
2020-11-23   01:06:29     6     1   164.380   LOTEK     61   -107
2020-11-23   01:06:32     6     1   164.380   LOTEK    165   -107
2020-11-23   01:06:41     6     1   164.380   LOTEK    212   -107
2020-11-23   01:06:43     6     1   164.380   LOTEK     23   -107
2020-11-23   01:06:51     6     1   164.380   LOTEK     31   -107
2020-11-23   01:06:59     6     1   164.380   LOTEK      2   -110
2020-11-23   01:07:00     6     1   164.480   LOTEK     15   -109
2020-11-23   01:07:05     6     1   164.380   LOTEK     18   -108
2020-11-23   01:07:05     6     1   164.480   LOTEK     40   -112
2020-11-23   01:07:14     6     1   164.380   LOTEK     31   -109
2020-11-23   01:07:20     6     1   164.480   LOTEK     15   -109
2020-11-23   01:07:27     6     1   164.480   LOTEK      1   -112
2020-11-23   01:07:29     6     1   164.480   LOTEK     87   -107
2020-11-23   01:07:37     6     1   164.480   LOTEK     56   -109
2020-11-23   01:07:42     6     1   164.380   LOTEK     26   -112
2020-11-23   01:07:51     6     1   164.480   LOTEK     25    -84
2020-11-23   01:07:58     6     1   164.380   LOTEK      1   -105
2020-11-23   01:08:00     6     1   164.380   LOTEK     34   -106
2020-11-23   01:08:02     6     1   164.380   LOTEK     16   -108
2020-11-23   01:08:03     6     1   164.480   LOTEK     75   -109
2020-11-23   01:08:09     6     1   164.380   LOTEK     18   -108
2020-11-23   01:08:16     6     1   164.480   LOTEK     21   -109
2020-11-23   01:08:18     6     1   164.380   LOTEK      2   -107
2020-11-23   01:08:20     6     1   164.380   LOTEK      8   -108
2020-11-23   01:08:29     6     1   164.380   LOTEK     78   -108
2020-11-23   01:08:32     6     1   164.480   LOTEK     44   -109
2020-11-23   01:08:38     6     1   164.380   LOTEK      1   -106
2020-11-23   01:08:40     6     1   164.380   LOTEK      6   -107
2020-11-23   01:08:43     6     1   164.480   LOTEK    101   -112
2020-11-23   01:08:45     6     1   164.380   LOTEK     89   -108
2020-11-23   01:08:47     6     1   164.480   LOTEK      3   -109
2020-11-23   01:09:17     6     1   164.380   LOTEK     15   -110
2020-11-23   01:09:23     6     1   164.480   LOTEK     61   -112
2020-11-23   01:09:25     6     1   164.380   LOTEK     44   -112
2020-11-23   01:09:26     6     1   164.380   LOTEK     92   -110
2020-11-23   01:09:29     6     1   164.380   LOTEK     15   -108
2020-11-23   01:09:31     6     1   164.480   LOTEK     84   -110
2020-11-23   01:09:37     6     1   164.480   LOTEK      1   -111
2020-11-23   01:09:47     6     1   164.380   LOTEK     48   -107
2020-11-23   01:09:54     6     1   164.480   LOTEK     74   -110
2020-11-23   01:09:54     6     1   164.480   LOTEK     78   -109
2020-11-23   01:09:55     6     1   164.380   LOTEK      1   -107
2020-11-23   01:09:59     6     1   164.380   LOTEK     10   -112
2020-11-23   01:10:00     6     1   164.380   LOTEK     46   -106
2020-11-23   01:10:06     6     1   164.380   LOTEK     15   -107
2020-11-23   01:10:07     6     1   164.380   LOTEK      1   -108
2020-11-23   01:10:08     6     1   164.380   LOTEK     15   -106
2020-11-23   01:10:16     6     1   164.380   LOTEK     92   -110
2020-11-23   01:10:19     6     1   164.380   LOTEK     94   -109
2020-11-23   01:10:22     6     1   164.380   LOTEK      4   -106
2020-11-23   01:10:36     6     1   164.480   LOTEK      2   -112
2020-11-23   01:10:37     6     1   164.480   LOTEK     18   -111
2020-11-23   01:10:39     6     1   164.480   LOTEK     34   -108
2020-11-23   01:10:45     6     1   164.480   LOTEK    130   -109
2020-11-23   01:10:51     6     1   164.380   LOTEK     64   -110
2020-11-23   01:10:58     6     1   164.480   LOTEK     88   -110
2020-11-23   01:10:59     6     1   164.380   LOTEK      3   -110
2020-11-23   01:11:00     6     1   164.480   LOTEK     16   -113
2020-11-23   01:11:00     6     1   164.480   LOTEK     61   -109
2020-11-23   01:11:07     6     1   164.480   LOTEK     64   -112
2020-11-23   01:11:12     6     1   164.380   LOTEK      2   -108
2020-11-23   01:11:17     6     1   164.380   LOTEK      2   -108
2020-11-23   01:11:18     6     1   164.480   LOTEK     83   -112
2020-11-23   01:11:19     6     1   164.380   LOTEK      2   -108
2020-11-23   01:11:19     6     1   164.380   LOTEK     18   -106
2020-11-23   01:11:37     6     1   164.380   LOTEK    114   -111
2020-11-23   01:11:58     6     1   164.480   LOTEK     59   -111
2020-11-23   01:12:01     6     1   164.480   LOTEK     44   -109
2020-11-23   01:12:02     6     1   164.480   LOTEK    124   -107
2020-11-23   01:12:09     6     1   164.380   LOTEK    101   -109
2020-11-23   01:12:12     6     1   164.480   LOTEK    130   -111
2020-11-23   01:12:13     6     1   164.480   LOTEK     40   -112
2020-11-23   01:12:19     6     1   164.380   LOTEK    136   -110
2020-11-23   01:12:26     6     1   164.480   LOTEK     31   -110
2020-11-23   01:12:27     6     1   164.380   LOTEK      2   -107
2020-11-23   01:12:29     6     1   164.380   LOTEK     90   -110
2020-11-23   01:12:30     6     1   164.380   LOTEK     46   -108
2020-11-23   01:12:35     6     1   164.380   LOTEK     31   -107
2020-11-23   01:12:37     6     1   164.380   LOTEK     62   -113
2020-11-23   01:12:43     6     1   164.380   LOTEK     58   -106
2020-11-23   01:12:44     6     1   164.480   LOTEK     46   -109
2020-11-23   01:12:45     6     1   164.480   LOTEK     53   -108
2020-11-23   01:12:47     6     1   164.480   LOTEK     86   -108
2020-11-23   01:12:51     6     1   164.380   LOTEK    114   -106
2020-11-23   01:12:51     6     1   164.480   LOTEK     25    -84
2020-11-23   01:12:52     6     1   164.380   LOTEK     45   -112
2020-11-23   01:12:52     6     1   164.480   LOTEK      1   -113
2020-11-23   01:12:53     6     1   164.380   LOTEK      6   -111
2020-11-23   01:12:53     6     1   164.480   LOTEK    116   -111
2020-11-23   01:12:53     6     1   164.380   LOTEK    101   -108
2020-11-23   01:12:54     6     1   164.480   LOTEK      2   -110
2020-11-23   01:13:02     6     1   164.380   LOTEK     54   -107
2020-11-23   01:13:04     6     1   164.480   LOTEK     16   -110
2020-11-23   01:13:11     6     1   164.380   LOTEK      2   -110
2020-11-23   01:13:16     6     1   164.480   LOTEK     53   -111
2020-11-23   01:13:17     6     1   164.380   LOTEK     34   -105
2020-11-23   01:13:22     6     1   164.380   LOTEK     34   -110
2020-11-23   01:13:24     6     1   164.380   LOTEK     44   -108
2020-11-23   01:13:32     6     1   164.380   LOTEK     34   -108
2020-11-23   01:13:32     6     1   164.480   LOTEK    121   -111
2020-11-23   01:13:33     6     1   164.380   LOTEK    135   -106
2020-11-23   01:13:35     6     1   164.380   LOTEK     61   -113
2020-11-23   01:13:45     6     1   164.480   LOTEK      2   -110
2020-11-23   01:13:51     6     1   164.480   LOTEK      1   -111
2020-11-23   01:13:52     6     1   164.480   LOTEK    103   -107
2020-11-23   01:13:57     6     1   164.380   LOTEK      1   -110
2020-11-23   01:13:58     6     1   164.380   LOTEK     67   -106
2020-11-23   01:14:03     6     1   164.380   LOTEK     67   -112
2020-11-23   01:14:11     6     1   164.380   LOTEK    125   -108
2020-11-23   01:14:12     6     1   164.380   LOTEK     34   -111
2020-11-23   01:14:12     6     1   164.480   LOTEK      4   -112
2020-11-23   01:14:12     6     1   164.380   LOTEK      6   -106
2020-11-23   01:14:13     6     1   164.380   LOTEK     19   -108
2020-11-23   01:14:14     6     1   164.380   LOTEK     75   -106
2020-11-23   01:14:14     6     1   164.480   LOTEK     37   -111
2020-11-23   01:14:15     6     1   164.480   LOTEK      6   -110
2020-11-23   01:14:31     6     1   164.380   LOTEK      6   -108
2020-11-23   01:14:31     6     1   164.380   LOTEK     72   -108
2020-11-23   01:14:40     6     1   164.480   LOTEK     82   -110
2020-11-23   01:14:43     6     1   164.380   LOTEK     52   -107
2020-11-23   01:15:06     6     1   164.480   LOTEK    130   -109
2020-11-23   01:15:08     6     1   164.380   LOTEK     44   -112
2020-11-23   01:15:13     6     1   164.480   LOTEK     31   -111
2020-11-23   01:15:13     6     1   164.480   LOTEK      1   -109
2020-11-23   01:15:24     6     1   164.380   LOTEK      8   -108
2020-11-23   01:15:26     6     1   164.480   LOTEK     64   -111
2020-11-23   01:15:28     6     1   164.480   LOTEK     62   -108
2020-11-23   01:15:28     6     1   164.480   LOTEK     62   -110
2020-11-23   01:15:28     6     1   164.380   LOTEK    198   -112
2020-11-23   01:15:31     6     1   164.380   LOTEK     65   -109
2020-11-23   01:15:36     6     1   164.380   LOTEK    116   -110
2020-11-23   01:15:54     6     1   164.380   LOTEK     34   -107
2020-11-23   01:15:59     6     1   164.380   LOTEK      1   -107
2020-11-23   01:16:08     6     1   164.380   LOTEK    105   -105
2020-11-23   01:16:11     6     1   164.380   LOTEK     58   -109
2020-11-23   01:16:12     6     1   164.480   LOTEK    111   -111
2020-11-23   01:16:14     6     1   164.380   LOTEK     16   -111
2020-11-23   01:16:28     6     1   164.480   LOTEK     18   -110
2020-11-23   01:16:51     6     1   164.480   LOTEK      1   -109
2020-11-23   01:16:55     6     1   164.480   LOTEK     35   -108
2020-11-23   01:16:56     6     1   164.480   LOTEK     61   -109
2020-11-23   01:17:02     6     1   164.480   LOTEK      1   -108
2020-11-23   01:17:05     6     1   164.380   LOTEK     62   -108
2020-11-23   01:17:21     6     1   164.380   LOTEK     35   -107
2020-11-23   01:17:23     6     1   164.480   LOTEK     18   -109
2020-11-23   01:17:33     6     1   164.380   LOTEK      8   -110
2020-11-23   01:17:35     6     1   164.380   LOTEK      9   -109
2020-11-23   01:17:38     6     1   164.380   LOTEK    118   -109
2020-11-23   01:17:41     6     1   164.380   LOTEK     44   -109
2020-11-23   01:17:51     6     1   164.480   LOTEK     25    -84
2020-11-23   01:18:01     6     1   164.480   LOTEK     75   -112
2020-11-23   01:18:06     6     1   164.380   LOTEK     72   -108
2020-11-23   01:18:12     6     1   164.380   LOTEK      2   -107
2020-11-23   01:18:13     6     1   164.480   LOTEK     44   -109
2020-11-23   01:18:15     6     1   164.380   LOTEK     78   -111
2020-11-23   01:18:18     6     1   164.380   LOTEK      6   -107
2020-11-23   01:18:23     6     1   164.380   LOTEK     59   -109
2020-11-23   01:18:25     6     1   164.480   LOTEK    112   -113
2020-11-23   01:18:26     6     1   164.380   LOTEK     15   -106
2020-11-23   01:18:28     6     1   164.380   LOTEK     22   -111
2020-11-23   01:18:29     6     1   164.380   LOTEK      1   -106
2020-11-23   01:18:32     6     1   164.380   LOTEK    133   -111
2020-11-23   01:18:33     6     1   164.380   LOTEK     33   -108
2020-11-23   01:18:37     6     1   164.380   LOTEK     29   -112
2020-11-23   01:18:43     6     1   164.380   LOTEK     15   -108
2020-11-23   01:18:43     6     1   164.480   LOTEK     15   -108
2020-11-23   01:18:45     6     1   164.480   LOTEK     31   -108
2020-11-23   01:18:52     6     1   164.380   LOTEK     29   -107
2020-11-23   01:18:53     6     1   164.380   LOTEK     15   -107
2020-11-23   01:18:59     6     1   164.480   LOTEK     36   -113
2020-11-23   01:19:03     6     1   164.380   LOTEK     19   -109
2020-11-23   01:19:06     6     1   164.380   LOTEK      6   -112
2020-11-23   01:19:07     6     1   164.480   LOTEK     44   -112
2020-11-23   01:19:09     6     1   164.380   LOTEK     46   -109
2020-11-23   01:19:18     6     1   164.380   LOTEK    116   -107
2020-11-23   01:19:21     6     1   164.380   LOTEK     34   -108
2020-11-23   01:19:21     6     1   164.380   LOTEK      3   -109
2020-11-23   01:19:23     6     1   164.480   LOTEK      1   -110
2020-11-23   01:19:24     6     1   164.480   LOTEK    194   -111
2020-11-23   01:19:28     6     1   164.380   LOTEK      2   -107
2020-11-23   01:19:31     6     1   164.480   LOTEK     33   -110
2020-11-23   01:19:38     6     1   164.380   LOTEK     47   -107
2020-11-23   01:19:41     6     1   164.480   LOTEK      6   -108
2020-11-23   01:19:42     6     1   164.380   LOTEK     31   -107
2020-11-23   01:19:58     6     1   164.480   LOTEK     35   -109
2020-11-23   01:20:05     6     1   164.380   LOTEK      1   -112
2020-11-23   01:20:06     6     1   164.480   LOTEK     77   -107
2020-11-23   01:20:08     6     1   164.480   LOTEK     12   -108
2020-11-23   01:20:10     6     1   164.380   LOTEK      5   -106
2020-11-23   01:20:13     6     1   164.380   LOTEK     16   -108
2020-11-23   01:20:15     6     1   164.380   LOTEK    109   -110
2020-11-23   01:20:15     6     1   164.480   LOTEK     31   -108
2020-11-23   01:20:18     6     1   164.380   LOTEK      5   -109
2020-11-23   01:20:18     6     1   164.480   LOTEK     64   -109
2020-11-23   01:20:30     6     1   164.380   LOTEK      1   -112
2020-11-23   01:20:34     6     1   164.380   LOTEK     62   -111
2020-11-23   01:20:36     6     1   164.480   LOTEK     40   -112
2020-11-23   01:20:38     6     1   164.380   LOTEK     59   -107
2020-11-23   01:20:47     6     1   164.380   LOTEK     92   -106
2020-11-23   01:20:50     6     1   164.480   LOTEK     31   -113
2020-11-23   01:20:51     6     1   164.480   LOTEK    104   -108
2020-11-23   01:20:58     6     1   164.480   LOTEK     68   -107
2020-11-23   01:21:00     6     1   164.380   LOTEK     48   -108
2020-11-23   01:21:07     6     1   164.380   LOTEK     44   -107
2020-11-23   01:21:12     6     1   164.380   LOTEK     31   -110
2020-11-23   01:21:15     6     1   164.480   LOTEK     59   -113
2020-11-23   01:21:16     6     1   164.380   LOTEK      1   -105
2020-11-23   01:21:18     6     1   164.380   LOTEK    152   -110
2020-11-23   01:21:22     6     1   164.380   LOTEK     18   -107
2020-11-23   01:21:33     6     1   164.480   LOTEK      1   -109
2020-11-23   01:21:33     6     1   164.380   LOTEK     58   -110
2020-11-23   01:21:39     6     1   164.380   LOTEK     92   -107
2020-11-23   01:21:41     6     1   164.480   LOTEK     29   -109
2020-11-23   01:22:00     6     1   164.480   LOTEK     75   -110
2020-11-23   01:22:00     6     1   164.380   LOTEK     15   -109
2020-11-23   01:22:07     6     1   164.480   LOTEK     45   -112
2020-11-23   01:22:21     6     1   164.480   LOTEK     67   -107
2020-11-23   01:22:25     6     1   164.380   LOTEK     58   -108
2020-11-23   01:22:26     6     1   164.480   LOTEK      2   -108
2020-11-23   01:22:27     6     1   164.480   LOTEK     34   -112
2020-11-23   01:22:27     6     1   164.380   LOTEK     21   -109
2020-11-23   01:22:38     6     1   164.480   LOTEK      8   -110
2020-11-23   01:22:49     6     1   164.480   LOTEK     46   -112
2020-11-23   01:22:51     6     1   164.480   LOTEK     25    -84
2020-11-23   01:23:02     6     1   164.380   LOTEK     34   -108
2020-11-23   01:23:03     6     1   164.380   LOTEK    101   -106
2020-11-23   01:23:03     6     1   164.380   LOTEK    116   -106
2020-11-23   01:23:04     6     1   164.480   LOTEK    116   -109
2020-11-23   01:23:07     6     1   164.480   LOTEK    212   -109
2020-11-23   01:23:08     6     1   164.480   LOTEK     59   -110
2020-11-23   01:23:08     6     1   164.380   LOTEK      6   -106
2020-11-23   01:23:09     6     1   164.380   LOTEK    119   -112
2020-11-23   01:23:24     6     1   164.380   LOTEK      2   -107
2020-11-23   01:23:26     6     1   164.480   LOTEK     53   -111
2020-11-23   01:23:26     6     1   164.380   LOTEK     15   -107
2020-11-23   01:23:28     6     1   164.380   LOTEK     61   -110
2020-11-23   01:23:31     6     1   164.380   LOTEK    133   -107
2020-11-23   01:23:33     6     1   164.480   LOTEK     44   -109
2020-11-23   01:23:40     6     1   164.480   LOTEK    109   -110
2020-11-23   01:23:53     6     1   164.380   LOTEK    115   -111
2020-11-23   01:24:05     6     1   164.480   LOTEK     21   -110
2020-11-23   01:24:06     6     1   164.480   LOTEK      7   -109
2020-11-23   01:24:08     6     1   164.480   LOTEK      4   -108
2020-11-23   01:24:10     6     1   164.380   LOTEK    177   -112
2020-11-23   01:24:11     6     1   164.480   LOTEK    114   -107
2020-11-23   01:24:11     6     1   164.380   LOTEK      1   -107
2020-11-23   01:24:13     6     1   164.480   LOTEK     44   -110
2020-11-23   01:24:18     6     1   164.480   LOTEK     15   -112
2020-11-23   01:24:19     6     1   164.380   LOTEK     64   -109
2020-11-23   01:24:19     6     1   164.380   LOTEK      4   -108
2020-11-23   01:24:22     6     1   164.480   LOTEK     18   -112
2020-11-23   01:24:23     6     1   164.380   LOTEK     44   -106
2020-11-23   01:24:25     6     1   164.480   LOTEK      3   -110
2020-11-23   01:24:25     6     1   164.380   LOTEK    117   -107
2020-11-23   01:24:29     6     1   164.380   LOTEK     18   -107
2020-11-23   01:24:33     6     1   164.380   LOTEK     46   -105
2020-11-23   01:24:34     6     1   164.380   LOTEK     62   -110
2020-11-23   01:24:35     6     1   164.480   LOTEK    206   -111
2020-11-23   01:24:43     6     1   164.480   LOTEK     15   -112
2020-11-23   01:24:44     6     1   164.480   LOTEK      2   -112
2020-11-23   01:24:49     6     1   164.380   LOTEK      2   -110
2020-11-23   01:24:54     6     1   164.380   LOTEK      1   -107
2020-11-23   01:24:59     6     1   164.480   LOTEK      1   -111
2020-11-23   01:25:02     6     1   164.380   LOTEK     18   -107
2020-11-23   01:25:11     6     1   164.380   LOTEK      2   -108
2020-11-23   01:25:19     6     1   164.380   LOTEK     15   -106
2020-11-23   01:25:20     6     1   164.480   LOTEK      9   -112
2020-11-23   01:25:24     6     1   164.480   LOTEK    147   -108
2020-11-23   01:25:30     6     1   164.380   LOTEK     18   -108
2020-11-23   01:25:38     6     1   164.480   LOTEK      3   -107
2020-11-23   01:25:41     6     1   164.480   LOTEK     75   -110
2020-11-23   01:25:50     6     1   164.380   LOTEK     74   -107
2020-11-23   01:25:53     6     1   164.380   LOTEK      3   -106
2020-11-23   01:26:08     6     1   164.480   LOTEK     86   -110
2020-11-23   01:26:08     6     1   164.480   LOTEK     53   -112
2020-11-23   01:26:15     6     1   164.480   LOTEK     52   -112
2020-11-23   01:26:18     6     1   164.380   LOTEK    130   -106
2020-11-23   01:26:22     6     1   164.380   LOTEK      6   -112
2020-11-23   01:26:32     6     1   164.480   LOTEK     62   -107
2020-11-23   01:26:37     6     1   164.480   LOTEK     46   -108
2020-11-23   01:26:43     6     1   164.480   LOTEK     53   -112
2020-11-23   01:26:46     6     1   164.380   LOTEK     31   -105
2020-11-23   01:26:47     6     1   164.480   LOTEK     18   -110
2020-11-23   01:26:50     6     1   164.480   LOTEK     19   -110
2020-11-23   01:26:50     6     1   164.480   LOTEK     29   -107
2020-11-23   01:26:53     6     1   164.480   LOTEK      1   -108
2020-11-23   01:26:56     6     1   164.380   LOTEK    117   -107
2020-11-23   01:27:13     6     1   164.380   LOTEK     18   -109
2020-11-23   01:27:14     6     1   164.480   LOTEK      7   -108
2020-11-23   01:27:20     6     1   164.480   LOTEK     55   -108
2020-11-23   01:27:24     6     1   164.480   LOTEK     20   -108
2020-11-23   01:27:27     6     1   164.380   LOTEK     23   -107
2020-11-23   01:27:29     6     1   164.380   LOTEK     35   -108
2020-11-23   01:27:34     6     1   164.480   LOTEK     92   -111
2020-11-23   01:27:35     6     1   164.480   LOTEK    109   -113
2020-11-23   01:27:37     6     1   164.380   LOTEK     15   -110
2020-11-23   01:27:40     6     1   164.380   LOTEK      2   -107
2020-11-23   01:27:44     6     1   164.380   LOTEK     29   -108
2020-11-23   01:27:50     6     1   164.480   LOTEK      2   -110
2020-11-23   01:27:51     6     1   164.480   LOTEK     25    -83
2020-11-23   01:27:57     6     1   164.480   LOTEK    133   -112
2020-11-23   01:27:58     6     1   164.380   LOTEK     34   -108
2020-11-23   01:28:00     6     1   164.480   LOTEK     73   -112
2020-11-23   01:28:02     6     1   164.480   LOTEK    159   -113
2020-11-23   01:28:02     6     1   164.380   LOTEK      3   -106
2020-11-23   01:28:11     6     1   164.380   LOTEK     33   -108
2020-11-23   01:28:13     6     1   164.380   LOTEK     73   -106
2020-11-23   01:28:16     6     1   164.380   LOTEK      2   -107
2020-11-23   01:28:23     6     1   164.480   LOTEK    149   -108
2020-11-23   01:28:32     6     1   164.380   LOTEK     48   -109
2020-11-23   01:28:37     6     1   164.380   LOTEK     62   -110
2020-11-23   01:28:40     6     1   164.480   LOTEK      3   -110
2020-11-23   01:28:40     6     1   164.480   LOTEK     22   -108
2020-11-23   01:28:45     6     1   164.480   LOTEK    102   -110
2020-11-23   01:28:52     6     1   164.480   LOTEK     58   -113
2020-11-23   01:28:58     6     1   164.480   LOTEK      1   -110
2020-11-23   01:29:04     6     1   164.380   LOTEK    120   -108
2020-11-23   01:29:10     6     1   164.380   LOTEK     18   -105
2020-11-23   01:29:12     6     1   164.480   LOTEK    103   -108
2020-11-23   01:29:18     6     1   164.480   LOTEK     18   -109
2020-11-23   01:29:18     6     1   164.380   LOTEK      2   -109
2020-11-23   01:29:20     6     1   164.380   LOTEK     46   -111
2020-11-23   01:29:22     6     1   164.380   LOTEK     16   -107
2020-11-23   01:29:26     6     1   164.380   LOTEK     47   -110
2020-11-23   01:29:30     6     1   164.380   LOTEK      1   -106
2020-11-23   01:29:37     6     1   164.480   LOTEK     77   -113
2020-11-23   01:29:39     6     1   164.380   LOTEK     80   -110
2020-11-23   01:29:45     6     1   164.480   LOTEK    110   -110
2020-11-23   01:29:50     6     1   164.380   LOTEK     74   -109
2020-11-23   01:29:50     6     1   164.480   LOTEK     77   -109
2020-11-23   01:29:52     6     1   164.380   LOTEK      2   -108
2020-11-23   01:30:12     6     1   164.380   LOTEK     45   -108
2020-11-23   01:30:19     6     1   164.480   LOTEK     52   -109
2020-11-23   01:30:26     6     1   164.480   LOTEK     18   -110
2020-11-23   01:30:31     6     1   164.480   LOTEK    159   -110
2020-11-23   01:30:32     6     1   164.380   LOTEK     63   -108
2020-11-23   01:30:35     6     1   164.380   LOTEK     44   -108
2020-11-23   01:30:54     6     1   164.480   LOTEK      1   -113
2020-11-23   01:30:56     6     1   164.480   LOTEK     19   -108
2020-11-23   01:31:05     6     1   164.380   LOTEK     41   -111
2020-11-23   01:31:07     6     1   164.480   LOTEK      5   -111
2020-11-23   01:31:13     6     1   164.480   LOTEK     19   -112
2020-11-23   01:31:13     6     1   164.480   LOTEK     29   -109
2020-11-23   01:31:22     6     1   164.480   LOTEK    110   -111
2020-11-23   01:31:23     6     1   164.480   LOTEK     29   -111
2020-11-23   01:31:24     6     1   164.380   LOTEK      3   -107
2020-11-23   01:31:27     6     1   164.380   LOTEK      2   -106
2020-11-23   01:31:27     6     1   164.480   LOTEK      2   -113
2020-11-23   01:31:30     6     1   164.380   LOTEK     96   -111
2020-11-23   01:31:31     6     1   164.480   LOTEK     34   -110
2020-11-23   01:31:51     6     1   164.380   LOTEK     47   -112
2020-11-23   01:31:51     6     1   164.380   LOTEK     62   -109
2020-11-23   01:31:55     6     1   164.480   LOTEK      2   -110
2020-11-23   01:31:55     6     1   164.380   LOTEK     72   -107
2020-11-23   01:32:03     6     1   164.380   LOTEK     35   -106
2020-11-23   01:32:04     6     1   164.380   LOTEK      2   -106
2020-11-23   01:32:09     6     1   164.480   LOTEK     33   -113
2020-11-23   01:32:12     6     1   164.480   LOTEK     46   -108
2020-11-23   01:32:14     6     1   164.380   LOTEK     18   -108
2020-11-23   01:32:19     6     1   164.480   LOTEK    107   -110
2020-11-23   01:32:22     6     1   164.380   LOTEK      3   -109
2020-11-23   01:32:25     6     1   164.380   LOTEK     15   -109
2020-11-23   01:32:26     6     1   164.380   LOTEK     86   -107
2020-11-23   01:32:27     6     1   164.380   LOTEK     46   -110
2020-11-23   01:32:32     6     1   164.480   LOTEK     38   -107
2020-11-23   01:32:37     6     1   164.380   LOTEK      4   -109
2020-11-23   01:32:38     6     1   164.380   LOTEK     89   -111
2020-11-23   01:32:41     6     1   164.480   LOTEK     17   -109
2020-11-23   01:32:43     6     1   164.380   LOTEK     72   -107
2020-11-23   01:32:49     6     1   164.380   LOTEK     80   -106
2020-11-23   01:32:51     6     1   164.480   LOTEK     25    -84
2020-11-23   01:32:53     6     1   164.380   LOTEK    133   -108
2020-11-23   01:33:00     6     1   164.480   LOTEK     33   -108
2020-11-23   01:33:01     6     1   164.380   LOTEK     18   -107
2020-11-23   01:33:02     6     1   164.380   LOTEK     35   -107
2020-11-23   01:33:15     6     1   164.480   LOTEK    131   -111
2020-11-23   01:33:16     6     1   164.480   LOTEK     46   -113
2020-11-23   01:33:19     6     1   164.480   LOTEK      8   -111
2020-11-23   01:33:24     6     1   164.480   LOTEK     92   -107
2020-11-23   01:33:26     6     1   164.480   LOTEK      6   -110
2020-11-23   01:33:40     6     1   164.480   LOTEK     32   -109
2020-11-23   01:33:41     6     1   164.380   LOTEK     61   -106
2020-11-23   01:33:43     6     1   164.480   LOTEK     52   -109
2020-11-23   01:33:44     6     1   164.380   LOTEK      1   -107
2020-11-23   01:33:45     6     1   164.480   LOTEK     61   -111
2020-11-23   01:33:53     6     1   164.380   LOTEK     10   -111
2020-11-23   01:33:57     6     1   164.380   LOTEK     34   -109
2020-11-23   01:33:58     6     1   164.380   LOTEK     29   -107
2020-11-23   01:34:09     6     1   164.480   LOTEK     63   -112
2020-11-23   01:34:11     6     1   164.380   LOTEK     29   -106
2020-11-23   01:34:14     6     1   164.480   LOTEK     58   -109
2020-11-23   01:34:16     6     1   164.380   LOTEK     29   -109
2020-11-23   01:34:19     6     1   164.380   LOTEK    116   -112
2020-11-23   01:34:22     6     1   164.480   LOTEK     75   -111
2020-11-23   01:34:27     6     1   164.480   LOTEK     29   -111
2020-11-23   01:34:27     6     1   164.480   LOTEK    187   -111
2020-11-23   01:34:33     6     1   164.480   LOTEK     47   -113
2020-11-23   01:34:41     6     1   164.480   LOTEK     18   -112
2020-11-23   01:34:44     6     1   164.380   LOTEK     34   -107
2020-11-23   01:34:45     6     1   164.380   LOTEK    140   -109
2020-11-23   01:34:49     6     1   164.380   LOTEK     51   -109
2020-11-23   01:34:50     6     1   164.480   LOTEK     45   -112
2020-11-23   01:34:56     6     1   164.480   LOTEK    107   -108
2020-11-23   01:35:04     6     1   164.480   LOTEK    189   -109
2020-11-23   01:35:11     6     1   164.380   LOTEK      3   -109
2020-11-23   01:35:13     6     1   164.380   LOTEK     78   -113
2020-11-23   01:35:14     6     1   164.380   LOTEK     16   -110
2020-11-23   01:35:16     6     1   164.480   LOTEK    204   -107
2020-11-23   01:35:22     6     1   164.480   LOTEK     52   -112
2020-11-23   01:35:26     6     1   164.480   LOTEK    122   -109
2020-11-23   01:35:29     6     1   164.380   LOTEK     91   -107
2020-11-23   01:35:51     6     1   164.380   LOTEK    131   -107
2020-11-23   01:35:56     6     1   164.480   LOTEK     44   -109
2020-11-23   01:35:57     6     1   164.480   LOTEK     24   -111
2020-11-23   01:35:58     6     1   164.380   LOTEK    121   -107
2020-11-23   01:35:59     6     1   164.480   LOTEK     74   -109
2020-11-23   01:36:02     6     1   164.380   LOTEK      1   -107
2020-11-23   01:36:02     6     1   164.480   LOTEK     31   -112
2020-11-23   01:36:05     6     1   164.380   LOTEK     15   -106
2020-11-23   01:36:06     6     1   164.380   LOTEK     16   -109
2020-11-23   01:36:06     6     1   164.380   LOTEK     16   -107
2020-11-23   01:36:11     6     1   164.480   LOTEK      3   -109
2020-11-23   01:36:13     6     1   164.380   LOTEK      4   -110
2020-11-23   01:36:30     6     1   164.480   LOTEK     44   -108
2020-11-23   01:36:30     6     1   164.380   LOTEK     62   -106
2020-11-23   01:36:47     6     1   164.480   LOTEK     34   -111
2020-11-23   01:36:53     6     1   164.380   LOTEK     62   -107
2020-11-23   01:36:57     6     1   164.380   LOTEK     46   -107
2020-11-23   01:36:57     6     1   164.380   LOTEK     63   -108
2020-11-23   01:36:59     6     1   164.480   LOTEK     86   -108
2020-11-23   01:37:01     6     1   164.380   LOTEK     24   -106
2020-11-23   01:37:17     6     1   164.480   LOTEK     40   -112
2020-11-23   01:37:22     6     1   164.480   LOTEK      6   -110
2020-11-23   01:37:23     6     1   164.380   LOTEK     58   -111
2020-11-23   01:37:31     6     1   164.380   LOTEK     18   -109
2020-11-23   01:37:33     6     1   164.380   LOTEK     29   -110
2020-11-23   01:37:34     6     1   164.380   LOTEK     22   -108
2020-11-23   01:37:36     6     1   164.380   LOTEK     18   -106
2020-11-23   01:37:44     6     1   164.480   LOTEK     92   -111
2020-11-23   01:37:45     6     1   164.480   LOTEK    108   -109
2020-11-23   01:37:47     6     1   164.380   LOTEK    100   -109
2020-11-23   01:37:51     6     1   164.480   LOTEK     25    -83
2020-11-23   01:38:01     6     1   164.480   LOTEK     49   -110
2020-11-23   01:38:02     6     1   164.480   LOTEK     92   -108
2020-11-23   01:38:07     6     1   164.480   LOTEK     83   -110
2020-11-23   01:38:09     6     1   164.380   LOTEK      4   -113
2020-11-23   01:38:12     6     1   164.380   LOTEK    138   -106
2020-11-23   01:38:15     6     1   164.480   LOTEK     29   -109
2020-11-23   01:38:20     6     1   164.380   LOTEK     46   -105
2020-11-23   01:38:23     6     1   164.480   LOTEK    107   -112
2020-11-23   01:38:36     6     1   164.380   LOTEK     15   -107
2020-11-23   01:38:36     6     1   164.380   LOTEK     45   -107
2020-11-23   01:38:44     6     1   164.380   LOTEK     32   -109
2020-11-23   01:38:45     6     1   164.480   LOTEK     59   -110
2020-11-23   01:38:58     6     1   164.380   LOTEK     34   -106
2020-11-23   01:39:06     6     1   164.480   LOTEK     30   -107
2020-11-23   01:39:09     6     1   164.380   LOTEK     46   -106
2020-11-23   01:39:09     6     1   164.380   LOTEK      1   -107
2020-11-23   01:39:10     6     1   164.480   LOTEK     77   -109
2020-11-23   01:39:24     6     1   164.480   LOTEK     10   -112
2020-11-23   01:39:26     6     1   164.380   LOTEK     58   -107
2020-11-23   01:39:27     6     1   164.480   LOTEK     90   -109
2020-11-23   01:39:40     6     1   164.480   LOTEK      8   -109
2020-11-23   01:39:43     6     1   164.380   LOTEK     22   -111
2020-11-23   01:39:46     6     1   164.480   LOTEK    116   -108
2020-11-23   01:39:52     6     1   164.480   LOTEK     46   -110
2020-11-23   01:39:53     6     1   164.480   LOTEK      6   -112
2020-11-23   01:40:01     6     1   164.480   LOTEK     40   -110
2020-11-23   01:40:03     6     1   164.380   LOTEK      1   -108
2020-11-23   01:40:08     6     1   164.380   LOTEK     72   -109
2020-11-23   01:40:35     6     1   164.480   LOTEK    156   -108
2020-11-23   01:40:36     6     1   164.380   LOTEK     63   -106
2020-11-23   01:40:38     6     1   164.380   LOTEK      1   -107
2020-11-23   01:40:43     6     1   164.480   LOTEK     17   -112
2020-11-23   01:40:43     6     1   164.480   LOTEK     61   -108
2020-11-23   01:40:44     6     1   164.480   LOTEK    134   -108
2020-11-23   01:40:51     6     1   164.480   LOTEK     19   -110
2020-11-23   01:40:51     6     1   164.480   LOTEK     39   -107
2020-11-23   01:40:53     6     1   164.480   LOTEK     52   -111
2020-11-23   01:41:03     6     1   164.480   LOTEK      1   -112
2020-11-23   01:41:04     6     1   164.480   LOTEK    101   -111
2020-11-23   01:41:08     6     1   164.380   LOTEK     19   -106
2020-11-23   01:41:09     6     1   164.480   LOTEK     17   -109
2020-11-23   01:41:15     6     1   164.380   LOTEK     26   -107
2020-11-23   01:41:19     6     1   164.480   LOTEK    183   -108
2020-11-23   01:41:26     6     1   164.480   LOTEK     83   -108
2020-11-23   01:41:27     6     1   164.480   LOTEK      1   -111
2020-11-23   01:41:29     6     1   164.380   LOTEK     15   -108
2020-11-23   01:41:29     6     1   164.380   LOTEK     15   -112
2020-11-23   01:41:30     6     1   164.480   LOTEK     38   -112
2020-11-23   01:41:31     6     1   164.480   LOTEK     94   -108
2020-11-23   01:41:33     6     1   164.380   LOTEK      2   -109
2020-11-23   01:41:40     6     1   164.380   LOTEK      2   -108
2020-11-23   01:41:41     6     1   164.480   LOTEK      2   -110
2020-11-23   01:41:45     6     1   164.380   LOTEK     15   -106
2020-11-23   01:41:46     6     1   164.380   LOTEK     31   -107
2020-11-23   01:41:48     6     1   164.480   LOTEK    116   -110
2020-11-23   01:41:59     6     1   164.380   LOTEK      1   -106
2020-11-23   01:42:09     6     1   164.480   LOTEK     17   -109
2020-11-23   01:42:10     6     1   164.480   LOTEK      1   -108
2020-11-23   01:42:16     6     1   164.380   LOTEK     86   -111
2020-11-23   01:42:24     6     1   164.480   LOTEK     79   -113
2020-11-23   01:42:34     6     1   164.380   LOTEK      1   -107
2020-11-23   01:42:41     6     1   164.480   LOTEK     34   -108
2020-11-23   01:42:42     6     1   164.480   LOTEK     15   -110
2020-11-23   01:42:47     6     1   164.480   LOTEK    162   -113
2020-11-23   01:42:48     6     1   164.380   LOTEK     73   -108
2020-11-23   01:42:50     6     1   164.380   LOTEK     29   -109
2020-11-23   01:42:51     6     1   164.480   LOTEK     25    -83
2020-11-23   01:42:58     6     1   164.380   LOTEK      1   -108
2020-11-23   01:42:59     6     1   164.380   LOTEK     26   -113
2020-11-23   01:43:17     6     1   164.380   LOTEK     33   -109
2020-11-23   01:43:24     6     1   164.480   LOTEK     46   -110
2020-11-23   01:43:27     6     1   164.380   LOTEK     22   -109
2020-11-23   01:43:39     6     1   164.480   LOTEK     62   -108
2020-11-23   01:43:47     6     1   164.380   LOTEK     78   -106
2020-11-23   01:43:51     6     1   164.380   LOTEK     17   -108
2020-11-23   01:43:52     6     1   164.480   LOTEK     44   -113
2020-11-23   01:43:53     6     1   164.380   LOTEK     24   -108
2020-11-23   01:43:54     6     1   164.480   LOTEK      3   -109
2020-11-23   01:43:57     6     1   164.380   LOTEK     72   -106
2020-11-23   01:44:01     6     1   164.380   LOTEK      2   -107
2020-11-23   01:44:05     6     1   164.480   LOTEK     55   -110
2020-11-23   01:44:10     6     1   164.380   LOTEK     61   -106
2020-11-23   01:44:15     6     1   164.380   LOTEK     74   -108
2020-11-23   01:44:18     6     1   164.380   LOTEK     46   -105
2020-11-23   01:44:24     6     1   164.380   LOTEK     86   -109
2020-11-23   01:44:28     6     1   164.480   LOTEK     63   -108
2020-11-23   01:44:30     6     1   164.380   LOTEK     48   -107
2020-11-23   01:44:44     6     1   164.380   LOTEK     34   -109
2020-11-23   01:44:50     6     1   164.480   LOTEK     22   -110
2020-11-23   01:44:51     6     1   164.480   LOTEK    101   -109
2020-11-23   01:44:52     6     1   164.380   LOTEK     21   -108
2020-11-23   01:44:54     6     1   164.480   LOTEK     22   -112
2020-11-23   01:44:56     6     1   164.380   LOTEK     15   -110
2020-11-23   01:45:09     6     1   164.380   LOTEK     10   -108
2020-11-23   01:45:09     6     1   164.480   LOTEK     62   -111
2020-11-23   01:45:12     6     1   164.480   LOTEK     33   -109
2020-11-23   01:45:15     6     1   164.480   LOTEK     61   -109
2020-11-23   01:45:26     6     1   164.380   LOTEK      1   -109
2020-11-23   01:45:34     6     1   164.480   LOTEK    188   -112
2020-11-23   01:45:35     6     1   164.380   LOTEK      3   -109
2020-11-23   01:45:40     6     1   164.480   LOTEK      7   -109
2020-11-23   01:45:43     6     1   164.380   LOTEK     89   -109
2020-11-23   01:45:53     6     1   164.480   LOTEK     11   -109
2020-11-23   01:45:54     6     1   164.380   LOTEK      4   -106
2020-11-23   01:45:57     6     1   164.480   LOTEK     54   -110
2020-11-23   01:46:00     6     1   164.380   LOTEK      6   -108
2020-11-23   01:46:00     6     1   164.480   LOTEK     20   -109
2020-11-23   01:46:07     6     1   164.480   LOTEK     25   -109
2020-11-23   01:46:19     6     1   164.380   LOTEK     46   -109
2020-11-23   01:46:22     6     1   164.380   LOTEK      9   -105
2020-11-23   01:46:23     6     1   164.380   LOTEK     15   -106
2020-11-23   01:46:28     6     1   164.480   LOTEK     63   -109
2020-11-23   01:46:35     6     1   164.380   LOTEK     59   -110
2020-11-23   01:46:43     6     1   164.380   LOTEK      1   -107
2020-11-23   01:47:05     6     1   164.380   LOTEK    104   -106
2020-11-23   01:47:05     6     1   164.480   LOTEK     44   -111
2020-11-23   01:47:08     6     1   164.480   LOTEK    129   -107
2020-11-23   01:47:16     6     1   164.480   LOTEK     46   -109
2020-11-23   01:47:20     6     1   164.480   LOTEK    121   -108
2020-11-23   01:47:24     6     1   164.480   LOTEK    169   -113
2020-11-23   01:47:28     6     1   164.480   LOTEK    102   -110
2020-11-23   01:47:29     6     1   164.380   LOTEK     35   -108
2020-11-23   01:47:30     6     1   164.380   LOTEK     61   -107
2020-11-23   01:47:33     6     1   164.480   LOTEK    127   -107
2020-11-23   01:47:33     6     1   164.380   LOTEK      3   -107
2020-11-23   01:47:34     6     1   164.380   LOTEK     44   -110
2020-11-23   01:47:37     6     1   164.480   LOTEK    108   -108
2020-11-23   01:47:42     6     1   164.480   LOTEK     70   -110
2020-11-23   01:47:45     6     1   164.380   LOTEK      4   -111
2020-11-23   01:47:51     6     1   164.480   LOTEK     25    -84
2020-11-23   01:47:54     6     1   164.480   LOTEK     10   -110
2020-11-23   01:47:55     6     1   164.380   LOTEK     56   -112
2020-11-23   01:47:59     6     1   164.480   LOTEK     86   -113
2020-11-23   01:48:01     6     1   164.380   LOTEK     33   -107
2020-11-23   01:48:05     6     1   164.480   LOTEK      2   -108
2020-11-23   01:48:13     6     1   164.480   LOTEK     22   -109
2020-11-23   01:48:25     6     1   164.380   LOTEK     58   -108
2020-11-23   01:48:29     6     1   164.380   LOTEK      2   -106
2020-11-23   01:48:44     6     1   164.380   LOTEK      2   -110
2020-11-23   01:48:52     6     1   164.380   LOTEK     18   -109
2020-11-23   01:49:00     6     1   164.380   LOTEK     62   -110
2020-11-23   01:49:02     6     1   164.380   LOTEK      8   -107
2020-11-23   01:49:03     6     1   164.480   LOTEK    139   -111
2020-11-23   01:49:07     6     1   164.480   LOTEK     11   -111
2020-11-23   01:49:12     6     1   164.380   LOTEK     47   -105
2020-11-23   01:49:15     6     1   164.480   LOTEK    115   -110
2020-11-23   01:49:24     6     1   164.480   LOTEK     29   -111
2020-11-23   01:49:27     6     1   164.380   LOTEK     73   -107
2020-11-23   01:49:31     6     1   164.480   LOTEK     17   -110
2020-11-23   01:49:31     6     1   164.480   LOTEK    101   -108
2020-11-23   01:49:32     6     1   164.480   LOTEK     15   -111
2020-11-23   01:49:40     6     1   164.480   LOTEK    120   -112
2020-11-23   01:49:41     6     1   164.380   LOTEK      2   -105
2020-11-23   01:49:46     6     1   164.380   LOTEK     59   -109
2020-11-23   01:49:48     6     1   164.380   LOTEK     15   -106
2020-11-23   01:49:54     6     1   164.480   LOTEK     46   -109
2020-11-23   01:50:00     6     1   164.480   LOTEK    135   -110
2020-11-23   01:50:03     6     1   164.380   LOTEK      4   -109
2020-11-23   01:50:04     6     1   164.380   LOTEK      4   -107
2020-11-23   01:50:07     6     1   164.380   LOTEK     17   -107
2020-11-23   01:50:10     6     1   164.380   LOTEK     24   -110
2020-11-23   01:50:12     6     1   164.380   LOTEK     38   -110
2020-11-23   01:50:15     6     1   164.380   LOTEK     34   -106
2020-11-23   01:50:25     6     1   164.480   LOTEK    148   -107
2020-11-23   01:50:27     6     1   164.380   LOTEK     59   -109
2020-11-23   01:50:27     6     1   164.480   LOTEK     32   -111
2020-11-23   01:50:31     6     1   164.380   LOTEK     31   -110
2020-11-23   01:50:35     6     1   164.480   LOTEK     46   -108
2020-11-23   01:50:38     6     1   164.380   LOTEK     46   -106
2020-11-23   01:50:40     6     1   164.380   LOTEK     33   -106
2020-11-23   01:50:40     6     1   164.480   LOTEK      1   -109
2020-11-23   01:50:44     6     1   164.480   LOTEK     67   -110
2020-11-23   01:50:45     6     1   164.380   LOTEK     33   -110
2020-11-23   01:50:49     6     1   164.480   LOTEK     38   -111
2020-11-23   01:50:50     6     1   164.380   LOTEK      6   -107
2020-11-23   01:50:53     6     1   164.480   LOTEK     47   -110
2020-11-23   01:50:55     6     1   164.380   LOTEK     61   -106
2020-11-23   01:51:03     6     1   164.380   LOTEK      4   -109
2020-11-23   01:51:05     6     1   164.380   LOTEK     44   -106
2020-11-23   01:51:05     6     1   164.380   LOTEK      1   -107
2020-11-23   01:51:08     6     1   164.380   LOTEK     18   -109
2020-11-23   01:51:10     6     1   164.480   LOTEK      8   -112
2020-11-23   01:51:15     6     1   164.380   LOTEK     22   -108
2020-11-23   01:51:28     6     1   164.480   LOTEK     77   -112
2020-11-23   01:51:30     6     1   164.480   LOTEK    121   -109
2020-11-23   01:51:43     6     1   164.480   LOTEK    130   -107
2020-11-23   01:51:48     6     1   164.380   LOTEK    102   -105
2020-11-23   01:51:52     6     1   164.480   LOTEK     59   -110
2020-11-23   01:51:52     6     1   164.480   LOTEK     22   -109
2020-11-23   01:51:56     6     1   164.380   LOTEK      2   -106
2020-11-23   01:51:56     6     1   164.480   LOTEK     15   -113
2020-11-23   01:51:57     6     1   164.380   LOTEK      2   -107
2020-11-23   01:51:58     6     1   164.480   LOTEK      1   -112
2020-11-23   01:51:59     6     1   164.380   LOTEK      2   -111
2020-11-23   01:52:03     6     1   164.380   LOTEK     31   -107
2020-11-23   01:52:07     6     1   164.380   LOTEK     59   -108
2020-11-23   01:52:09     6     1   164.480   LOTEK     33   -113
2020-11-23   01:52:15     6     1   164.380   LOTEK    170   -111
2020-11-23   01:52:18     6     1   164.380   LOTEK     22   -109
2020-11-23   01:52:20     6     1   164.380   LOTEK      1   -107
2020-11-23   01:52:25     6     1   164.380   LOTEK      2   -108
2020-11-23   01:52:25     6     1   164.480   LOTEK     23   -111
2020-11-23   01:52:26     6     1   164.380   LOTEK     15   -104
2020-11-23   01:52:35     6     1   164.480   LOTEK     29   -112
2020-11-23   01:52:36     6     1   164.380   LOTEK     80   -108
2020-11-23   01:52:41     6     1   164.480   LOTEK     90   -108
2020-11-23   01:52:43     6     1   164.480   LOTEK     78   -113
2020-11-23   01:52:52     6     1   164.480   LOTEK     25    -83
2020-11-23   01:52:58     6     1   164.380   LOTEK     17   -109
2020-11-23   01:52:59     6     1   164.480   LOTEK     46   -107
2020-11-23   01:53:01     6     1   164.380   LOTEK      1   -108
2020-11-23   01:53:06     6     1   164.380   LOTEK     88   -109
2020-11-23   01:53:09     6     1   164.480   LOTEK    178   -107
2020-11-23   01:53:20     6     1   164.380   LOTEK     80   -107
2020-11-23   01:53:33     6     1   164.380   LOTEK     87   -108
2020-11-23   01:53:37     6     1   164.480   LOTEK     51   -113
2020-11-23   01:53:39     6     1   164.480   LOTEK     44   -111
2020-11-23   01:53:44     6     1   164.480   LOTEK    115   -109
2020-11-23   01:53:50     6     1   164.480   LOTEK     45   -109
2020-11-23   01:53:54     6     1   164.480   LOTEK     16   -111
2020-11-23   01:54:02     6     1   164.480   LOTEK    105   -109
2020-11-23   01:54:02     6     1   164.380   LOTEK     31   -106
2020-11-23   01:54:03     6     1   164.480   LOTEK      2   -110
2020-11-23   01:54:03     6     1   164.480   LOTEK      3   -110
2020-11-23   01:54:05     6     1   164.480   LOTEK     92   -112
2020-11-23   01:54:17     6     1   164.380   LOTEK    110   -112
2020-11-23   01:54:18     6     1   164.380   LOTEK     18   -111
2020-11-23   01:54:18     6     1   164.480   LOTEK     44   -109
2020-11-23   01:54:25     6     1   164.380   LOTEK      2   -107
2020-11-23   01:54:27     6     1   164.380   LOTEK      1   -108
2020-11-23   01:54:29     6     1   164.380   LOTEK     73   -108
2020-11-23   01:54:29     6     1   164.480   LOTEK     33   -108
2020-11-23   01:54:37     6     1   164.380   LOTEK     32   -105
2020-11-23   01:55:01     6     1   164.480   LOTEK    109   -110
2020-11-23   01:55:02     6     1   164.380   LOTEK      8   -108
2020-11-23   01:55:12     6     1   164.380   LOTEK     15   -109
2020-11-23   01:55:18     6     1   164.480   LOTEK     46   -108
2020-11-23   01:55:18     6     1   164.480   LOTEK     18   -108
2020-11-23   01:55:22     6     1   164.380   LOTEK     80   -105
2020-11-23   01:55:28     6     1   164.380   LOTEK      6   -109
2020-11-23   01:55:30     6     1   164.380   LOTEK     44   -109
2020-11-23   01:55:31     6     1   164.380   LOTEK    118   -107
2020-11-23   01:55:32     6     1   164.480   LOTEK     49   -113
2020-11-23   01:55:36     6     1   164.480   LOTEK     52   -108
2020-11-23   01:55:37     6     1   164.380   LOTEK     58   -112
2020-11-23   01:55:43     6     1   164.380   LOTEK     76   -110
2020-11-23   01:55:46     6     1   164.380   LOTEK     40   -109
2020-11-23   01:55:49     6     1   164.380   LOTEK     94   -111
2020-11-23   01:56:01     6     1   164.480   LOTEK    113   -107
2020-11-23   01:56:06     6     1   164.380   LOTEK    143   -108
2020-11-23   01:56:11     6     1   164.380   LOTEK     30   -107
2020-11-23   01:56:14     6     1   164.380   LOTEK     89   -108
2020-11-23   01:56:15     6     1   164.480   LOTEK     58   -109
2020-11-23   01:56:16     6     1   164.480   LOTEK      2   -110
2020-11-23   01:56:17     6     1   164.480   LOTEK    182   -110
2020-11-23   01:56:20     6     1   164.380   LOTEK     18   -107
2020-11-23   01:56:34     6     1   164.380   LOTEK     15   -109
2020-11-23   01:56:35     6     1   164.480   LOTEK    101   -107
2020-11-23   01:56:36     6     1   164.480   LOTEK    116   -113
2020-11-23   01:56:41     6     1   164.380   LOTEK     46   -112
2020-11-23   01:56:41     6     1   164.480   LOTEK     29   -113
2020-11-23   01:56:43     6     1   164.480   LOTEK     19   -109
2020-11-23   01:56:56     6     1   164.480   LOTEK    117   -113
2020-11-23   01:57:00     6     1   164.480   LOTEK     15   -111
2020-11-23   01:57:01     6     1   164.380   LOTEK     61   -108
2020-11-23   01:57:15     6     1   164.480   LOTEK     49   -111
2020-11-23   01:57:17     6     1   164.380   LOTEK      1   -108
2020-11-23   01:57:22     6     1   164.380   LOTEK      6   -107
2020-11-23   01:57:22     6     1   164.380   LOTEK      2   -111
2020-11-23   01:57:24     6     1   164.480   LOTEK    102   -111
2020-11-23   01:57:29     6     1   164.380   LOTEK     86   -107
2020-11-23   01:57:34     6     1   164.380   LOTEK      2   -110
2020-11-23   01:57:38     6     1   164.480   LOTEK     80   -109
2020-11-23   01:57:39     6     1   164.380   LOTEK    170   -107
2020-11-23   01:57:40     6     1   164.380   LOTEK     44   -106
2020-11-23   01:57:41     6     1   164.380   LOTEK    154   -110
2020-11-23   01:57:42     6     1   164.480   LOTEK      6   -110
2020-11-23   01:57:46     6     1   164.380   LOTEK      1   -107
2020-11-23   01:57:47     6     1   164.480   LOTEK     78   -110
2020-11-23   01:57:51     6     1   164.380   LOTEK      2   -105
2020-11-23   01:57:52     6     1   164.480   LOTEK     25    -84
2020-11-23   01:57:52     6     1   164.480   LOTEK     34   -107
2020-11-23   01:57:57     6     1   164.380   LOTEK     46   -107
2020-11-23   01:58:09     6     1   164.380   LOTEK    155   -111
2020-11-23   01:58:16     6     1   164.380   LOTEK      2   -106
2020-11-23   01:58:21     6     1   164.480   LOTEK     34   -111
2020-11-23   01:58:28     6     1   164.380   LOTEK     64   -107
2020-11-23   01:58:34     6     1   164.380   LOTEK     61   -105
2020-11-23   01:58:36     6     1   164.480   LOTEK     44   -108
2020-11-23   01:58:39     6     1   164.380   LOTEK     62   -106
2020-11-23   01:58:40     6     1   164.480   LOTEK     92   -113
2020-11-23   01:58:45     6     1   164.380   LOTEK     58   -106
2020-11-23   01:58:50     6     1   164.380   LOTEK     90   -110
2020-11-23   01:58:54     6     1   164.380   LOTEK     89   -107
2020-11-23   01:58:55     6     1   164.380   LOTEK     31   -109
2020-11-23   01:59:02     6     1   164.480   LOTEK    110   -109
2020-11-23   01:59:11     6     1   164.380   LOTEK     53   -113
2020-11-23   01:59:27     6     1   164.380   LOTEK     34   -107
2020-11-23   01:59:32     6     1   164.480   LOTEK     22   -108
2020-11-23   01:59:34     6     1   164.380   LOTEK     33   -112
2020-11-23   01:59:35     6     1   164.480   LOTEK     18   -112
2020-11-23   01:59:39     6     1   164.480   LOTEK     78   -111
2020-11-23   01:59:44     6     1   164.380   LOTEK     88   -106
2020-11-23   01:59:46     6     1   164.480   LOTEK    115   -108
2020-11-23   01:59:46     6     1   164.480   LOTEK    115   -110
2020-11-23   01:59:48     6     1   164.380   LOTEK      2   -106
2020-11-23   01:59:51     6     1   164.480   LOTEK     33   -113
2020-11-23   01:59:56     6     1   164.380   LOTEK      2   -108
2020-11-23   02:00:03     6     1   164.380   LOTEK     72   -111
2020-11-23   02:00:04     6     1   164.380   LOTEK     58   -106
2020-11-23   02:00:04     6     1   164.480   LOTEK     24   -109
2020-11-23   02:00:16     6     1   164.480   LOTEK     73   -112
2020-11-23   02:00:19     6     1   164.380   LOTEK     46   -110
2020-11-23   02:00:24     6     1   164.380   LOTEK     15   -105
2020-11-23   02:00:25     6     1   164.380   LOTEK     80   -108
2020-11-23   02:00:28     6     1   164.480   LOTEK     89   -112
2020-11-23   02:00:35     6     1   164.380   LOTEK     44   -108
2020-11-23   02:00:44     6     1   164.480   LOTEK    174   -111
2020-11-23   02:00:45     6     1   164.380   LOTEK    151   -107
2020-11-23   02:00:47     6     1   164.480   LOTEK    120   -109
2020-11-23   02:00:49     6     1   164.480   LOTEK    102   -110
2020-11-23   02:00:52     6     1   164.480   LOTEK      8   -108
2020-11-23   02:00:58     6     1   164.380   LOTEK      2   -107
2020-11-23   02:00:59     6     1   164.380   LOTEK     18   -106
2020-11-23   02:01:03     6     1   164.380   LOTEK     55   -111
2020-11-23   02:01:05     6     1   164.480   LOTEK    129   -109
2020-11-23   02:01:12     6     1   164.480   LOTEK     31   -113
2020-11-23   02:01:12     6     1   164.380   LOTEK      2   -108
2020-11-23   02:01:19     6     1   164.480   LOTEK    191   -108
2020-11-23   02:01:27     6     1   164.380   LOTEK     17   -108
2020-11-23   02:01:28     6     1   164.480   LOTEK     80   -108
2020-11-23   02:01:28     6     1   164.380   LOTEK     18   -106
2020-11-23   02:01:30     6     1   164.480   LOTEK     88   -109
2020-11-23   02:01:38     6     1   164.480   LOTEK    116   -112
2020-11-23   02:01:42     6     1   164.380   LOTEK     62   -109
2020-11-23   02:01:46     6     1   164.380   LOTEK     34   -110
2020-11-23   02:01:46     6     1   164.380   LOTEK      2   -107
2020-11-23   02:01:52     6     1   164.380   LOTEK     61   -107
2020-11-23   02:01:53     6     1   164.480   LOTEK     35   -111
2020-11-23   02:01:53     6     1   164.380   LOTEK     44   -107
2020-11-23   02:01:56     6     1   164.480   LOTEK     22   -111
2020-11-23   02:02:00     6     1   164.380   LOTEK     60   -107
2020-11-23   02:02:02     6     1   164.380   LOTEK      2   -108
2020-11-23   02:02:05     6     1   164.380   LOTEK      1   -108
2020-11-23   02:02:24     6     1   164.380   LOTEK     90   -107
2020-11-23   02:02:38     6     1   164.480   LOTEK     17   -110
2020-11-23   02:02:45     6     1   164.380   LOTEK    121   -107
2020-11-23   02:02:50     6     1   164.380   LOTEK     48   -105
2020-11-23   02:02:51     6     1   164.380   LOTEK     31   -107
2020-11-23   02:02:52     6     1   164.480   LOTEK     25    -84
2020-11-23   02:02:53     6     1   164.380   LOTEK     17   -107
2020-11-23   02:02:57     6     1   164.480   LOTEK     47   -111
2020-11-23   02:02:59     6     1   164.380   LOTEK      2   -107
2020-11-23   02:03:00     6     1   164.380   LOTEK      1   -111
2020-11-23   02:03:02     6     1   164.380   LOTEK     17   -108
2020-11-23   02:03:09     6     1   164.380   LOTEK     61   -106
2020-11-23   02:03:13     6     1   164.480   LOTEK    152   -109
2020-11-23   02:03:16     6     1   164.480   LOTEK     62   -112
2020-11-23   02:03:18     6     1   164.480   LOTEK    181   -108
2020-11-23   02:03:20     6     1   164.480   LOTEK     60   -112
2020-11-23   02:03:28     6     1   164.380   LOTEK     24   -108
2020-11-23   02:03:43     6     1   164.480   LOTEK      9   -110
2020-11-23   02:03:52     6     1   164.380   LOTEK      2   -108
2020-11-23   02:03:56     6     1   164.480   LOTEK     18   -109
2020-11-23   02:03:57     6     1   164.480   LOTEK    106   -111
2020-11-23   02:04:00     6     1   164.480   LOTEK      1   -113
2020-11-23   02:04:17     6     1   164.480   LOTEK     89   -108
2020-11-23   02:04:18     6     1   164.480   LOTEK     45   -112
2020-11-23   02:04:18     6     1   164.380   LOTEK     18   -108
2020-11-23   02:04:26     6     1   164.480   LOTEK     60   -113
2020-11-23   02:04:28     6     1   164.380   LOTEK     58   -108
2020-11-23   02:04:37     6     1   164.480   LOTEK     33   -108
2020-11-23   02:04:39     6     1   164.380   LOTEK     52   -106
2020-11-23   02:04:41     6     1   164.380   LOTEK      1   -109
2020-11-23   02:04:49     6     1   164.380   LOTEK    159   -107
2020-11-23   02:04:50     6     1   164.380   LOTEK     83   -109
2020-11-23   02:04:50     6     1   164.480   LOTEK     89   -108
2020-11-23   02:04:54     6     1   164.380   LOTEK     15   -108
2020-11-23   02:05:02     6     1   164.380   LOTEK     59   -106
2020-11-23   02:05:06     6     1   164.380   LOTEK     44   -108
2020-11-23   02:05:14     6     1   164.380   LOTEK     18   -109
2020-11-23   02:05:17     6     1   164.380   LOTEK     38   -105
2020-11-23   02:05:25     6     1   164.380   LOTEK     59   -106
2020-11-23   02:05:27     6     1   164.380   LOTEK     62   -107
2020-11-23   02:05:32     6     1   164.480   LOTEK    143   -109
2020-11-23   02:05:33     6     1   164.480   LOTEK     47   -108
2020-11-23   02:05:35     6     1   164.380   LOTEK     62   -108
2020-11-23   02:05:40     6     1   164.480   LOTEK      1   -112
2020-11-23   02:05:40     6     1   164.480   LOTEK     33   -110
2020-11-23   02:05:44     6     1   164.380   LOTEK     61   -106
2020-11-23   02:05:52     6     1   164.380   LOTEK     63   -105
2020-11-23   02:05:53     6     1   164.480   LOTEK      1   -110
2020-11-23   02:05:59     6     1   164.380   LOTEK    120   -109
2020-11-23   02:05:59     6     1   164.380   LOTEK      8   -106
2020-11-23   02:06:01     6     1   164.480   LOTEK    169   -112
2020-11-23   02:06:04     6     1   164.480   LOTEK     46   -109
2020-11-23   02:06:14     6     1   164.480   LOTEK     53   -112
2020-11-23   02:06:19     6     1   164.380   LOTEK     18   -109
2020-11-23   02:06:25     6     1   164.380   LOTEK     46   -107
2020-11-23   02:06:29     6     1   164.380   LOTEK     46   -107
2020-11-23   02:06:35     6     1   164.380   LOTEK     35   -105
2020-11-23   02:06:36     6     1   164.380   LOTEK    117   -108
2020-11-23   02:06:38     6     1   164.380   LOTEK     64   -109
2020-11-23   02:06:38     6     1   164.380   LOTEK    116   -108
2020-11-23   02:06:45     6     1   164.380   LOTEK     31   -107
2020-11-23   02:06:49     6     1   164.480   LOTEK      2   -110
2020-11-23   02:06:52     6     1   164.480   LOTEK     74   -110
2020-11-23   02:07:05     6     1   164.380   LOTEK     18   -108
2020-11-23   02:07:05     6     1   164.480   LOTEK     93   -109
2020-11-23   02:07:07     6     1   164.380   LOTEK    135   -108
2020-11-23   02:07:12     6     1   164.480   LOTEK     11   -110
2020-11-23   02:07:14     6     1   164.380   LOTEK     96   -109
2020-11-23   02:07:15     6     1   164.380   LOTEK     44   -110
2020-11-23   02:07:23     6     1   164.380   LOTEK     31   -109
2020-11-23   02:07:38     6     1   164.480   LOTEK     88   -111
2020-11-23   02:07:46     6     1   164.380   LOTEK      6   -109
2020-11-23   02:07:47     6     1   164.480   LOTEK      8   -109
2020-11-23   02:07:52     6     1   164.480   LOTEK     25    -83
2020-11-23   02:07:52     6     1   164.480   LOTEK      8   -112
2020-11-23   02:07:58     6     1   164.480   LOTEK     39   -109
2020-11-23   02:08:05     6     1   164.480   LOTEK     30   -112
2020-11-23   02:08:06     6     1   164.380   LOTEK     44   -111
2020-11-23   02:08:08     6     1   164.480   LOTEK     22   -109
2020-11-23   02:08:12     6     1   164.380   LOTEK     16   -108
2020-11-23   02:08:16     6     1   164.480   LOTEK      5   -111
2020-11-23   02:08:17     6     1   164.380   LOTEK     61   -108
2020-11-23   02:08:20     6     1   164.480   LOTEK     74   -110
2020-11-23   02:08:24     6     1   164.380   LOTEK     47   -106
2020-11-23   02:08:31     6     1   164.480   LOTEK     58   -110
2020-11-23   02:08:34     6     1   164.480   LOTEK     10   -108
2020-11-23   02:08:41     6     1   164.480   LOTEK     52   -111
2020-11-23   02:08:44     6     1   164.380   LOTEK     31   -107
2020-11-23   02:08:50     6     1   164.480   LOTEK     53   -111
2020-11-23   02:08:55     6     1   164.380   LOTEK     61   -113
2020-11-23   02:09:03     6     1   164.380   LOTEK     15   -106
2020-11-23   02:09:05     6     1   164.380   LOTEK      1   -106
2020-11-23   02:09:06     6     1   164.380   LOTEK     92   -111
2020-11-23   02:09:07     6     1   164.480   LOTEK     17   -109
2020-11-23   02:09:07     6     1   164.380   LOTEK     58   -110
2020-11-23   02:09:10     6     1   164.380   LOTEK      1   -107
2020-11-23   02:09:12     6     1   164.380   LOTEK      2   -110
2020-11-23   02:09:29     6     1   164.380   LOTEK     16   -106
2020-11-23   02:09:34     6     1   164.380   LOTEK     58   -109
2020-11-23   02:09:38     6     1   164.380   LOTEK      8   -112
2020-11-23   02:09:46     6     1   164.380   LOTEK     90   -107
2020-11-23   02:09:58     6     1   164.380   LOTEK     22   -107
2020-11-23   02:10:00     6     1   164.380   LOTEK      2   -107
2020-11-23   02:10:01     6     1   164.380   LOTEK      1   -109
2020-11-23   02:10:08     6     1   164.380   LOTEK     46   -111
2020-11-23   02:10:09     6     1   164.480   LOTEK     29   -110
2020-11-23   02:10:24     6     1   164.480   LOTEK      1   -110
2020-11-23   02:10:26     6     1   164.380   LOTEK      1   -108
2020-11-23   02:10:29     6     1   164.380   LOTEK     74   -106
2020-11-23   02:10:44     6     1   164.480   LOTEK    167   -110
2020-11-23   02:10:48     6     1   164.380   LOTEK     18   -106
2020-11-23   02:10:49     6     1   164.380   LOTEK      2   -110
2020-11-23   02:10:55     6     1   164.380   LOTEK     46   -108
2020-11-23   02:11:02     6     1   164.480   LOTEK     11   -113
2020-11-23   02:11:03     6     1   164.380   LOTEK      2   -111
2020-11-23   02:11:11     6     1   164.480   LOTEK     64   -110
2020-11-23   02:11:11     6     1   164.380   LOTEK      2   -109
2020-11-23   02:11:12     6     1   164.380   LOTEK     47   -106
2020-11-23   02:11:17     6     1   164.380   LOTEK     31   -105
2020-11-23   02:11:23     6     1   164.480   LOTEK    100   -113
2020-11-23   02:11:26     6     1   164.380   LOTEK      1   -109
2020-11-23   02:11:42     6     1   164.380   LOTEK    121   -108
2020-11-23   02:11:50     6     1   164.380   LOTEK     24   -105
2020-11-23   02:11:56     6     1   164.480   LOTEK     48   -110
2020-11-23   02:12:01     6     1   164.380   LOTEK     30   -110
2020-11-23   02:12:12     6     1   164.480   LOTEK    107   -113
2020-11-23   02:12:12     6     1   164.480   LOTEK     58   -110
2020-11-23   02:12:14     6     1   164.380   LOTEK     15   -108
2020-11-23   02:12:17     6     1   164.380   LOTEK     19   -107
2020-11-23   02:12:18     6     1   164.480   LOTEK     53   -111
2020-11-23   02:12:19     6     1   164.480   LOTEK     32   -113
2020-11-23   02:12:21     6     1   164.480   LOTEK     86   -111
2020-11-23   02:12:22     6     1   164.380   LOTEK     18   -105
2020-11-23   02:12:30     6     1   164.380   LOTEK    174   -107
2020-11-23   02:12:33     6     1   164.480   LOTEK    104   -110
2020-11-23   02:12:42     6     1   164.380   LOTEK     90   -106
2020-11-23   02:12:45     6     1   164.380   LOTEK     29   -108
2020-11-23   02:12:49     6     1   164.380   LOTEK     44   -106
2020-11-23   02:12:52     6     1   164.480   LOTEK     25    -84
2020-11-23   02:12:54     6     1   164.480   LOTEK     42   -109
2020-11-23   02:13:01     6     1   164.380   LOTEK     80   -104
2020-11-23   02:13:05     6     1   164.380   LOTEK      1   -106
2020-11-23   02:13:08     6     1   164.480   LOTEK     26   -112
2020-11-23   02:13:09     6     1   164.380   LOTEK     15   -109
2020-11-23   02:13:09     6     1   164.380   LOTEK     44   -108
2020-11-23   02:13:09     6     1   164.480   LOTEK     58   -111
2020-11-23   02:13:11     6     1   164.380   LOTEK     15   -108
2020-11-23   02:13:14     6     1   164.380   LOTEK      2   -108
2020-11-23   02:13:16     6     1   164.380   LOTEK      2   -107
2020-11-23   02:13:23     6     1   164.380   LOTEK      1   -107
2020-11-23   02:13:33     6     1   164.480   LOTEK     61   -112
2020-11-23   02:13:36     6     1   164.480   LOTEK     75   -112
2020-11-23   02:13:44     6     1   164.480   LOTEK      1   -110
2020-11-23   02:13:54     6     1   164.480   LOTEK     18   -109
2020-11-23   02:13:56     6     1   164.380   LOTEK     62   -107
2020-11-23   02:13:57     6     1   164.380   LOTEK     15   -108
2020-11-23   02:14:10     6     1   164.380   LOTEK      6   -109
2020-11-23   02:14:11     6     1   164.380   LOTEK     61   -112
2020-11-23   02:14:19     6     1   164.380   LOTEK     15   -106
2020-11-23   02:14:22     6     1   164.480   LOTEK     64   -111
2020-11-23   02:14:29     6     1   164.480   LOTEK     63   -108
2020-11-23   02:14:33     6     1   164.380   LOTEK     33   -106
2020-11-23   02:14:37     6     1   164.380   LOTEK     31   -105
2020-11-23   02:14:39     6     1   164.480   LOTEK     18   -112
2020-11-23   02:14:40     6     1   164.480   LOTEK     31   -111
2020-11-23   02:14:44     6     1   164.380   LOTEK     15   -111
2020-11-23   02:14:46     6     1   164.380   LOTEK     63   -107
2020-11-23   02:14:49     6     1   164.380   LOTEK     18   -109
2020-11-23   02:14:54     6     1   164.380   LOTEK     23   -107
2020-11-23   02:14:58     6     1   164.380   LOTEK     58   -110
2020-11-23   02:15:01     6     1   164.480   LOTEK     63   -112
2020-11-23   02:15:02     6     1   164.380   LOTEK     46   -108
2020-11-23   02:15:07     6     1   164.480   LOTEK     91   -108
2020-11-23   02:15:07     6     1   164.480   LOTEK      1   -110
2020-11-23   02:15:08     6     1   164.380   LOTEK     83   -106
2020-11-23   02:15:13     6     1   164.380   LOTEK     46   -107
2020-11-23   02:15:13     6     1   164.380   LOTEK     46   -110
2020-11-23   02:15:17     6     1   164.380   LOTEK     44   -106
2020-11-23   02:15:21     6     1   164.380   LOTEK     15   -108
2020-11-23   02:15:22     6     1   164.480   LOTEK     20   -111
2020-11-23   02:15:35     6     1   164.480   LOTEK     73   -108
2020-11-23   02:15:37     6     1   164.380   LOTEK     89   -107
2020-11-23   02:15:38     6     1   164.380   LOTEK     78   -109
2020-11-23   02:15:55     6     1   164.480   LOTEK     44   -109
2020-11-23   02:15:56     6     1   164.480   LOTEK     61   -109
2020-11-23   02:15:59     6     1   164.380   LOTEK     72   -109
2020-11-23   02:16:01     6     1   164.380   LOTEK     40   -106
2020-11-23   02:16:09     6     1   164.480   LOTEK      1   -112
2020-11-23   02:16:19     6     1   164.380   LOTEK      1   -106
2020-11-23   02:16:19     6     1   164.380   LOTEK      4   -110
2020-11-23   02:16:31     6     1   164.380   LOTEK     31   -110
2020-11-23   02:16:32     6     1   164.480   LOTEK     92   -111
2020-11-23   02:16:36     6     1   164.380   LOTEK     58   -109
2020-11-23   02:16:38     6     1   164.380   LOTEK      1   -108
2020-11-23   02:16:40     6     1   164.480   LOTEK      2   -112
2020-11-23   02:16:41     6     1   164.380   LOTEK      2   -108
2020-11-23   02:16:41     6     1   164.380   LOTEK     61   -109
2020-11-23   02:16:42     6     1   164.380   LOTEK      1   -108
2020-11-23   02:16:43     6     1   164.480   LOTEK    152   -112
2020-11-23   02:16:46     6     1   164.380   LOTEK     86   -107
2020-11-23   02:16:53     6     1   164.380   LOTEK    161   -110
2020-11-23   02:17:01     6     1   164.380   LOTEK     61   -106
2020-11-23   02:17:05     6     1   164.480   LOTEK      6   -109
2020-11-23   02:17:06     6     1   164.380   LOTEK     61   -108
2020-11-23   02:17:11     6     1   164.480   LOTEK    122   -111
2020-11-23   02:17:12     6     1   164.380   LOTEK      6   -107
2020-11-23   02:17:15     6     1   164.380   LOTEK     29   -107
2020-11-23   02:17:15     6     1   164.480   LOTEK     49   -108
2020-11-23   02:17:17     6     1   164.380   LOTEK      4   -108
2020-11-23   02:17:17     6     1   164.480   LOTEK    116   -111
2020-11-23   02:17:21     6     1   164.480   LOTEK     63   -110
2020-11-23   02:17:23     6     1   164.380   LOTEK     18   -108
2020-11-23   02:17:25     6     1   164.380   LOTEK    101   -109
2020-11-23   02:17:27     6     1   164.380   LOTEK     10   -109
2020-11-23   02:17:32     6     1   164.480   LOTEK     90   -112
2020-11-23   02:17:33     6     1   164.380   LOTEK      2   -110
2020-11-23   02:17:38     6     1   164.480   LOTEK     24   -108
2020-11-23   02:17:45     6     1   164.380   LOTEK     22   -108
2020-11-23   02:17:47     6     1   164.380   LOTEK      2   -105
2020-11-23   02:17:49     6     1   164.380   LOTEK    206   -109
2020-11-23   02:17:52     6     1   164.480   LOTEK     25    -83
2020-11-23   02:17:57     6     1   164.380   LOTEK     92   -104
2020-11-23   02:18:09     6     1   164.380   LOTEK     10   -107
2020-11-23   02:18:11     6     1   164.480   LOTEK     72   -113
2020-11-23   02:18:11     6     1   164.480   LOTEK     62   -113
2020-11-23   02:18:13     6     1   164.380   LOTEK    116   -106
2020-11-23   02:18:21     6     1   164.380   LOTEK      2   -110
2020-11-23   02:18:22     6     1   164.480   LOTEK     29   -109
2020-11-23   02:18:26     6     1   164.480   LOTEK    161   -109
2020-11-23   02:18:26     6     1   164.380   LOTEK      4   -107
2020-11-23   02:18:36     6     1   164.380   LOTEK     44   -106
2020-11-23   02:18:36     6     1   164.380   LOTEK     61   -109
2020-11-23   02:18:43     6     1   164.380   LOTEK    135   -107
2020-11-23   02:18:58     6     1   164.380   LOTEK     21   -107
2020-11-23   02:19:05     6     1   164.480   LOTEK     62   -110
2020-11-23   02:19:09     6     1   164.380   LOTEK     32   -109
2020-11-23   02:19:26     6     1   164.380   LOTEK     29   -107
2020-11-23   02:19:28     6     1   164.380   LOTEK    134   -108
2020-11-23   02:19:48     6     1   164.380   LOTEK     41   -107
2020-11-23   02:19:49     6     1   164.380   LOTEK     33   -110
2020-11-23   02:19:52     6     1   164.480   LOTEK     63   -109
2020-11-23   02:19:56     6     1   164.380   LOTEK     68   -107
2020-11-23   02:20:03     6     1   164.480   LOTEK    124   -113
2020-11-23   02:20:05     6     1   164.480   LOTEK     61   -113
2020-11-23   02:20:17     6     1   164.380   LOTEK     18   -111
2020-11-23   02:20:19     6     1   164.380   LOTEK     46   -108
2020-11-23   02:20:19     6     1   164.380   LOTEK      2   -107
2020-11-23   02:20:26     6     1   164.480   LOTEK      6   -112
2020-11-23   02:20:39     6     1   164.380   LOTEK    172   -109
2020-11-23   02:20:44     6     1   164.480   LOTEK      1   -113
2020-11-23   02:20:50     6     1   164.380   LOTEK     19   -106
2020-11-23   02:20:55     6     1   164.480   LOTEK     78   -110
2020-11-23   02:20:57     6     1   164.380   LOTEK     15   -109
2020-11-23   02:21:00     6     1   164.380   LOTEK     58   -108
2020-11-23   02:21:00     6     1   164.380   LOTEK      3   -108
2020-11-23   02:21:06     6     1   164.380   LOTEK     18   -110
2020-11-23   02:21:10     6     1   164.380   LOTEK     61   -111
2020-11-23   02:21:14     6     1   164.380   LOTEK    111   -107
2020-11-23   02:21:16     6     1   164.480   LOTEK     29   -109
2020-11-23   02:21:21     6     1   164.380   LOTEK      2   -106
2020-11-23   02:21:24     6     1   164.480   LOTEK      4   -112
2020-11-23   02:21:26     6     1   164.380   LOTEK      5   -112
2020-11-23   02:21:27     6     1   164.380   LOTEK      1   -108
2020-11-23   02:21:34     6     1   164.380   LOTEK     46   -110
2020-11-23   02:21:34     6     1   164.480   LOTEK      1   -111
2020-11-23   02:21:35     6     1   164.380   LOTEK     16   -107
2020-11-23   02:21:37     6     1   164.480   LOTEK     46   -110
2020-11-23   02:21:40     6     1   164.380   LOTEK      2   -108
2020-11-23   02:21:40     6     1   164.380   LOTEK     64   -107
2020-11-23   02:21:41     6     1   164.380   LOTEK     80   -110
2020-11-23   02:21:43     6     1   164.380   LOTEK    138   -108
2020-11-23   02:21:43     6     1   164.480   LOTEK    143   -110
2020-11-23   02:21:45     6     1   164.480   LOTEK     15   -112
2020-11-23   02:21:48     6     1   164.380   LOTEK     29   -107
2020-11-23   02:21:49     6     1   164.380   LOTEK     15   -107
2020-11-23   02:21:51     6     1   164.380   LOTEK     53   -107
2020-11-23   02:21:55     6     1   164.480   LOTEK     62   -109
2020-11-23   02:21:59     6     1   164.480   LOTEK     73   -110
2020-11-23   02:22:12     6     1   164.380   LOTEK      2   -108
2020-11-23   02:22:14     6     1   164.380   LOTEK     74   -110
2020-11-23   02:22:16     6     1   164.380   LOTEK     78   -108
2020-11-23   02:22:16     6     1   164.380   LOTEK      1   -108
2020-11-23   02:22:18     6     1   164.380   LOTEK     53   -111
2020-11-23   02:22:20     6     1   164.480   LOTEK     29   -113
2020-11-23   02:22:20     6     1   164.380   LOTEK      2   -107
2020-11-23   02:22:21     6     1   164.480   LOTEK      2   -109
2020-11-23   02:22:21     6     1   164.380   LOTEK     59   -109
2020-11-23   02:22:23     6     1   164.480   LOTEK     18   -109
2020-11-23   02:22:28     6     1   164.380   LOTEK    117   -107
2020-11-23   02:22:29     6     1   164.480   LOTEK      6   -111
2020-11-23   02:22:32     6     1   164.480   LOTEK      2   -113
2020-11-23   02:22:38     6     1   164.380   LOTEK     17   -106
2020-11-23   02:22:52     6     1   164.380   LOTEK     15   -107
2020-11-23   02:22:52     6     1   164.480   LOTEK     25    -83
2020-11-23   02:22:53     6     1   164.480   LOTEK    134   -109
2020-11-23   02:23:07     6     1   164.380   LOTEK    135   -104
2020-11-23   02:23:21     6     1   164.380   LOTEK     34   -109
2020-11-23   02:23:21     6     1   164.380   LOTEK     18   -112
2020-11-23   02:23:25     6     1   164.380   LOTEK     15   -111
2020-11-23   02:23:27     6     1   164.380   LOTEK     22   -110
2020-11-23   02:23:30     6     1   164.380   LOTEK      4   -112
2020-11-23   02:23:34     6     1   164.480   LOTEK     44   -112
2020-11-23   02:23:38     6     1   164.380   LOTEK     18   -105
2020-11-23   02:23:38     6     1   164.380   LOTEK     35   -106
2020-11-23   02:23:43     6     1   164.380   LOTEK     18   -109
2020-11-23   02:23:53     6     1   164.380   LOTEK      3   -106
2020-11-23   02:23:54     6     1   164.380   LOTEK     64   -108
2020-11-23   02:23:56     6     1   164.480   LOTEK    161   -110
2020-11-23   02:24:00     6     1   164.480   LOTEK    110   -113
2020-11-23   02:24:03     6     1   164.480   LOTEK     59   -109
2020-11-23   02:24:05     6     1   164.380   LOTEK     44   -106
2020-11-23   02:24:06     6     1   164.480   LOTEK     58   -110
2020-11-23   02:24:16     6     1   164.380   LOTEK    138   -105
2020-11-23   02:24:16     6     1   164.380   LOTEK     22   -107
2020-11-23   02:24:17     6     1   164.480   LOTEK     33   -112
2020-11-23   02:24:18     6     1   164.380   LOTEK      1   -108
2020-11-23   02:24:32     6     1   164.380   LOTEK      1   -106
2020-11-23   02:24:48     6     1   164.380   LOTEK     52   -109
2020-11-23   02:24:52     6     1   164.380   LOTEK     46   -105
2020-11-23   02:24:58     6     1   164.480   LOTEK     62   -110
2020-11-23   02:25:01     6     1   164.380   LOTEK     89   -107
2020-11-23   02:25:06     6     1   164.480   LOTEK      4   -109
2020-11-23   02:25:07     6     1   164.380   LOTEK     61   -107
2020-11-23   02:25:13     6     1   164.380   LOTEK     46   -108
2020-11-23   02:25:18     6     1   164.480   LOTEK      2   -112
2020-11-23   02:25:27     6     1   164.480   LOTEK     87   -112
2020-11-23   02:25:35     6     1   164.380   LOTEK    152   -112
2020-11-23   02:25:39     6     1   164.380   LOTEK    116   -108
2020-11-23   02:25:47     6     1   164.480   LOTEK     29   -113
2020-11-23   02:25:56     6     1   164.380   LOTEK     83   -108
2020-11-23   02:25:59     6     1   164.380   LOTEK      2   -107
2020-11-23   02:26:02     6     1   164.480   LOTEK     63   -111
2020-11-23   02:26:11     6     1   164.380   LOTEK     63   -105
2020-11-23   02:26:16     6     1   164.480   LOTEK     41   -111
2020-11-23   02:26:16     6     1   164.380   LOTEK     62   -109
2020-11-23   02:26:18     6     1   164.480   LOTEK     72   -110
2020-11-23   02:26:33     6     1   164.480   LOTEK    158   -110
2020-11-23   02:26:37     6     1   164.380   LOTEK      8   -107
2020-11-23   02:26:39     6     1   164.380   LOTEK     93   -108
2020-11-23   02:26:45     6     1   164.380   LOTEK      2   -109
2020-11-23   02:26:46     6     1   164.480   LOTEK     46   -110
2020-11-23   02:26:56     6     1   164.380   LOTEK    152   -107
2020-11-23   02:26:59     6     1   164.380   LOTEK      2   -107
2020-11-23   02:27:07     6     1   164.480   LOTEK    177   -109
2020-11-23   02:27:11     6     1   164.380   LOTEK     18   -107
2020-11-23   02:27:12     6     1   164.380   LOTEK      2   -109
2020-11-23   02:27:13     6     1   164.380   LOTEK     19   -107
2020-11-23   02:27:13     6     1   164.380   LOTEK     89   -110
2020-11-23   02:27:19     6     1   164.380   LOTEK     86   -104
2020-11-23   02:27:20     6     1   164.480   LOTEK     10   -112
2020-11-23   02:27:24     6     1   164.380   LOTEK     73   -105
2020-11-23   02:27:27     6     1   164.480   LOTEK     74   -110
2020-11-23   02:27:31     6     1   164.480   LOTEK     30   -113
2020-11-23   02:27:39     6     1   164.380   LOTEK     62   -106
2020-11-23   02:27:39     6     1   164.380   LOTEK     61   -106
2020-11-23   02:27:40     6     1   164.380   LOTEK     68   -105
2020-11-23   02:27:43     6     1   164.380   LOTEK    134   -107
2020-11-23   02:27:44     6     1   164.480   LOTEK    158   -113
2020-11-23   02:27:45     6     1   164.480   LOTEK     16   -112
2020-11-23   02:27:52     6     1   164.480   LOTEK     25    -83
2020-11-23   02:27:54     6     1   164.380   LOTEK      2   -109
2020-11-23   02:28:04     6     1   164.380   LOTEK     44   -109
2020-11-23   02:28:08     6     1   164.480   LOTEK      1   -109
2020-11-23   02:28:10     6     1   164.480   LOTEK     61   -110
2020-11-23   02:28:15     6     1   164.380   LOTEK    130   -112
2020-11-23   02:28:24     6     1   164.380   LOTEK      2   -108
2020-11-23   02:28:26     6     1   164.380   LOTEK     31   -109
2020-11-23   02:28:38     6     1   164.380   LOTEK     18   -108
2020-11-23   02:28:47     6     1   164.380   LOTEK     92   -111
2020-11-23   02:28:47     6     1   164.480   LOTEK     24   -112
2020-11-23   02:28:49     6     1   164.380   LOTEK    117   -108
2020-11-23   02:28:52     6     1   164.480   LOTEK     61   -113
2020-11-23   02:29:01     6     1   164.480   LOTEK     94   -112
2020-11-23   02:29:09     6     1   164.480   LOTEK      1   -110
2020-11-23   02:29:21     6     1   164.380   LOTEK     61   -110
2020-11-23   02:29:24     6     1   164.480   LOTEK     29   -111
2020-11-23   02:29:29     6     1   164.480   LOTEK    200   -109
2020-11-23   02:29:35     6     1   164.380   LOTEK     29   -105
2020-11-23   02:29:37     6     1   164.380   LOTEK      1   -109
2020-11-23   02:29:38     6     1   164.380   LOTEK     75   -106
2020-11-23   02:29:38     6     1   164.480   LOTEK    159   -109
2020-11-23   02:29:46     6     1   164.480   LOTEK     44   -108
2020-11-23   02:29:59     6     1   164.380   LOTEK      1   -108
2020-11-23   02:30:02     6     1   164.380   LOTEK      1   -110
2020-11-23   02:30:17     6     1   164.480   LOTEK      1   -110
2020-11-23   02:30:30     6     1   164.480   LOTEK     75   -111
2020-11-23   02:30:31     6     1   164.380   LOTEK     35   -109
2020-11-23   02:30:33     6     1   164.380   LOTEK     18   -110
2020-11-23   02:30:41     6     1   164.380   LOTEK      1   -111
2020-11-23   02:30:42     6     1   164.480   LOTEK     29   -111
2020-11-23   02:30:51     6     1   164.480   LOTEK     55   -110
2020-11-23   02:30:54     6     1   164.380   LOTEK      2   -108
2020-11-23   02:30:55     6     1   164.480   LOTEK    100   -111
2020-11-23   02:30:59     6     1   164.380   LOTEK      2   -108
2020-11-23   02:30:59     6     1   164.480   LOTEK     31   -109
2020-11-23   02:31:01     6     1   164.480   LOTEK     34   -113
2020-11-23   02:31:03     6     1   164.380   LOTEK     31   -106
2020-11-23   02:31:11     6     1   164.380   LOTEK     35   -112
2020-11-23   02:31:12     6     1   164.480   LOTEK    166   -109
2020-11-23   02:31:13     6     1   164.380   LOTEK    120   -112
2020-11-23   02:31:15     6     1   164.480   LOTEK     88   -112
2020-11-23   02:31:16     6     1   164.380   LOTEK    182   -107
2020-11-23   02:31:20     6     1   164.380   LOTEK     72   -109
2020-11-23   02:31:22     6     1   164.480   LOTEK    101   -109
2020-11-23   02:31:25     6     1   164.480   LOTEK     89   -109
2020-11-23   02:31:28     6     1   164.480   LOTEK     24   -110
2020-11-23   02:31:40     6     1   164.480   LOTEK     29   -109
2020-11-23   02:31:54     6     1   164.380   LOTEK    132   -106
2020-11-23   02:31:57     6     1   164.380   LOTEK     62   -111
2020-11-23   02:31:58     6     1   164.380   LOTEK      2   -107
2020-11-23   02:32:02     6     1   164.480   LOTEK     73   -111
2020-11-23   02:32:02     6     1   164.380   LOTEK     61   -106
2020-11-23   02:32:07     6     1   164.380   LOTEK     33   -108
2020-11-23   02:32:07     6     1   164.380   LOTEK     34   -108
2020-11-23   02:32:13     6     1   164.380   LOTEK     33   -107
2020-11-23   02:32:22     6     1   164.480   LOTEK      1   -108
2020-11-23   02:32:22     6     1   164.480   LOTEK     38   -111
2020-11-23   02:32:24     6     1   164.380   LOTEK     89   -107
2020-11-23   02:32:34     6     1   164.380   LOTEK     73   -107
2020-11-23   02:32:44     6     1   164.380   LOTEK     10   -108
2020-11-23   02:32:48     6     1   164.480   LOTEK     15   -112
2020-11-23   02:32:51     6     1   164.380   LOTEK     32   -112
2020-11-23   02:32:52     6     1   164.480   LOTEK     25    -83
2020-11-23   02:32:58     6     1   164.380   LOTEK      2   -107
2020-11-23   02:33:16     6     1   164.380   LOTEK     41   -108
2020-11-23   02:33:20     6     1   164.380   LOTEK      2   -108
2020-11-23   02:33:26     6     1   164.480   LOTEK      2   -113
2020-11-23   02:33:29     6     1   164.380   LOTEK     47   -107
2020-11-23   02:33:29     6     1   164.380   LOTEK    101   -105
2020-11-23   02:33:31     6     1   164.480   LOTEK     74   -108
2020-11-23   02:33:34     6     1   164.480   LOTEK      6   -108
2020-11-23   02:33:40     6     1   164.380   LOTEK    101   -109
2020-11-23   02:33:51     6     1   164.380   LOTEK     44   -108
2020-11-23   02:33:59     6     1   164.480   LOTEK    129   -110
2020-11-23   02:34:02     6     1   164.480   LOTEK     11   -109
2020-11-23   02:34:07     6     1   164.380   LOTEK     33   -110
2020-11-23   02:34:10     6     1   164.480   LOTEK    110   -108
2020-11-23   02:34:10     6     1   164.480   LOTEK     44   -110
2020-11-23   02:34:18     6     1   164.380   LOTEK     19   -109
2020-11-23   02:34:19     6     1   164.480   LOTEK    146   -110
2020-11-23   02:34:19     6     1   164.380   LOTEK     44   -110
2020-11-23   02:34:39     6     1   164.480   LOTEK    159   -110
2020-11-23   02:34:40     6     1   164.380   LOTEK      1   -106
2020-11-23   02:34:41     6     1   164.480   LOTEK    117   -111
2020-11-23   02:34:44     6     1   164.480   LOTEK     33   -110
2020-11-23   02:34:47     6     1   164.380   LOTEK      1   -109
2020-11-23   02:34:50     6     1   164.480   LOTEK     16   -112
2020-11-23   02:34:54     6     1   164.380   LOTEK      2   -106
2020-11-23   02:34:58     6     1   164.380   LOTEK     26   -107
2020-11-23   02:35:14     6     1   164.380   LOTEK    116   -109
2020-11-23   02:35:17     6     1   164.380   LOTEK     93   -109
2020-11-23   02:35:27     6     1   164.380   LOTEK     62   -110
2020-11-23   02:35:36     6     1   164.380   LOTEK     15   -107
2020-11-23   02:35:38     6     1   164.480   LOTEK      1   -112
2020-11-23   02:35:41     6     1   164.380   LOTEK     72   -106
2020-11-23   02:35:45     6     1   164.380   LOTEK     15   -108
2020-11-23   02:35:47     6     1   164.380   LOTEK     30   -106
2020-11-23   02:35:53     6     1   164.480   LOTEK     87   -111
2020-11-23   02:36:00     6     1   164.480   LOTEK     27   -109
2020-11-23   02:36:04     6     1   164.380   LOTEK     62   -112
2020-11-23   02:36:08     6     1   164.380   LOTEK     44   -106
2020-11-23   02:36:10     6     1   164.480   LOTEK      5   -111
2020-11-23   02:36:12     6     1   164.480   LOTEK     80   -111
2020-11-23   02:36:13     6     1   164.380   LOTEK     68   -106
2020-11-23   02:36:16     6     1   164.380   LOTEK     28   -112
2020-11-23   02:36:16     6     1   164.380   LOTEK      2   -105
2020-11-23   02:36:29     6     1   164.380   LOTEK     34   -108
2020-11-23   02:36:35     6     1   164.480   LOTEK     22   -110
2020-11-23   02:36:40     6     1   164.380   LOTEK      6   -108
2020-11-23   02:36:40     6     1   164.480   LOTEK     86   -109
2020-11-23   02:36:41     6     1   164.380   LOTEK     34   -109
2020-11-23   02:36:41     6     1   164.480   LOTEK     34   -109
2020-11-23   02:36:45     6     1   164.480   LOTEK    134   -113
2020-11-23   02:36:49     6     1   164.480   LOTEK     16   -113
2020-11-23   02:36:54     6     1   164.480   LOTEK      2   -111
2020-11-23   02:37:03     6     1   164.380   LOTEK     89   -108
2020-11-23   02:37:05     6     1   164.380   LOTEK      3   -110
2020-11-23   02:37:07     6     1   164.380   LOTEK     44   -111
2020-11-23   02:37:08     6     1   164.480   LOTEK     16   -112
2020-11-23   02:37:22     6     1   164.480   LOTEK     90   -108
2020-11-23   02:37:31     6     1   164.480   LOTEK      4   -109
2020-11-23   02:37:42     6     1   164.380   LOTEK     30   -106
2020-11-23   02:37:42     6     1   164.380   LOTEK     35   -109
2020-11-23   02:37:43     6     1   164.380   LOTEK     61   -109
2020-11-23   02:37:48     6     1   164.480   LOTEK     46   -113
2020-11-23   02:37:52     6     1   164.480   LOTEK     25    -83
2020-11-23   02:37:56     6     1   164.380   LOTEK      2   -108
2020-11-23   02:38:02     6     1   164.380   LOTEK     15   -105
2020-11-23   02:38:08     6     1   164.480   LOTEK    208   -113
2020-11-23   02:38:12     6     1   164.380   LOTEK     46   -106
2020-11-23   02:38:13     6     1   164.480   LOTEK     29   -111
2020-11-23   02:38:20     6     1   164.380   LOTEK      1   -111
2020-11-23   02:38:21     6     1   164.380   LOTEK      6   -110
2020-11-23   02:38:21     6     1   164.480   LOTEK      1   -111
2020-11-23   02:38:22     6     1   164.480   LOTEK     89   -111
2020-11-23   02:38:46     6     1   164.380   LOTEK     31   -106
2020-11-23   02:38:56     6     1   164.380   LOTEK     10   -107
2020-11-23   02:39:00     6     1   164.480   LOTEK     35   -113
2020-11-23   02:39:04     6     1   164.480   LOTEK    205   -110
2020-11-23   02:39:07     6     1   164.480   LOTEK      1   -110
2020-11-23   02:39:18     6     1   164.480   LOTEK    157   -111
2020-11-23   02:39:18     6     1   164.380   LOTEK      1   -105
2020-11-23   02:39:20     6     1   164.380   LOTEK      6   -108
2020-11-23   02:39:28     6     1   164.480   LOTEK     44   -111
2020-11-23   02:39:34     6     1   164.380   LOTEK      3   -106
2020-11-23   02:39:38     6     1   164.380   LOTEK      6   -108
2020-11-23   02:39:44     6     1   164.480   LOTEK     24   -113
2020-11-23   02:39:45     6     1   164.380   LOTEK     62   -108
2020-11-23   02:39:48     6     1   164.480   LOTEK    147   -112
2020-11-23   02:39:49     6     1   164.480   LOTEK     29   -112
2020-11-23   02:39:52     6     1   164.480   LOTEK     74   -113
2020-11-23   02:39:54     6     1   164.480   LOTEK      4   -110
2020-11-23   02:39:54     6     1   164.380   LOTEK      6   -107
2020-11-23   02:39:59     6     1   164.380   LOTEK      7   -106
2020-11-23   02:40:01     6     1   164.380   LOTEK     29   -107
2020-11-23   02:40:03     6     1   164.380   LOTEK     44   -105
2020-11-23   02:40:04     6     1   164.380   LOTEK      1   -110
2020-11-23   02:40:11     6     1   164.380   LOTEK     78   -108
2020-11-23   02:40:13     6     1   164.380   LOTEK      1   -107
2020-11-23   02:40:14     6     1   164.380   LOTEK      6   -108
2020-11-23   02:40:24     6     1   164.380   LOTEK     61   -104
2020-11-23   02:40:25     6     1   164.380   LOTEK     34   -107
2020-11-23   02:40:32     6     1   164.380   LOTEK     92   -107
2020-11-23   02:40:33     6     1   164.480   LOTEK     31   -111
2020-11-23   02:40:46     6     1   164.480   LOTEK     29   -113
2020-11-23   02:40:47     6     1   164.380   LOTEK      1   -108
2020-11-23   02:40:47     6     1   164.380   LOTEK     51   -106
2020-11-23   02:40:48     6     1   164.480   LOTEK     46   -110
2020-11-23   02:40:50     6     1   164.380   LOTEK     38   -106
2020-11-23   02:40:51     6     1   164.380   LOTEK     52   -109
2020-11-23   02:41:04     6     1   164.480   LOTEK      8   -113
2020-11-23   02:41:08     6     1   164.480   LOTEK     18   -112
2020-11-23   02:41:14     6     1   164.380   LOTEK      2   -108
2020-11-23   02:41:15     6     1   164.480   LOTEK     46   -110
2020-11-23   02:41:25     6     1   164.480   LOTEK     75   -109
2020-11-23   02:41:31     6     1   164.480   LOTEK      1   -110
2020-11-23   02:41:35     6     1   164.380   LOTEK     46   -106
2020-11-23   02:41:36     6     1   164.480   LOTEK      1   -113
2020-11-23   02:41:44     6     1   164.480   LOTEK     15   -111
2020-11-23   02:41:46     6     1   164.380   LOTEK     11   -108
2020-11-23   02:41:49     6     1   164.480   LOTEK    193   -113
2020-11-23   02:41:57     6     1   164.380   LOTEK     45   -106
2020-11-23   02:42:01     6     1   164.380   LOTEK     31   -106
2020-11-23   02:42:02     6     1   164.480   LOTEK     23   -109
2020-11-23   02:42:06     6     1   164.480   LOTEK      6   -111
2020-11-23   02:42:08     6     1   164.480   LOTEK    160   -113
2020-11-23   02:42:16     6     1   164.380   LOTEK     15   -107
2020-11-23   02:42:18     6     1   164.480   LOTEK     60   -112
2020-11-23   02:42:26     6     1   164.480   LOTEK      3   -109
2020-11-23   02:42:26     6     1   164.480   LOTEK    122   -112
2020-11-23   02:42:27     6     1   164.380   LOTEK      8   -108
2020-11-23   02:42:34     6     1   164.380   LOTEK     18   -108
2020-11-23   02:42:35     6     1   164.480   LOTEK     93   -110
2020-11-23   02:42:38     6     1   164.480   LOTEK     44   -112
2020-11-23   02:42:52     6     1   164.480   LOTEK     25    -83
2020-11-23   02:43:14     6     1   164.380   LOTEK     61   -108
2020-11-23   02:43:14     6     1   164.480   LOTEK     44   -112
2020-11-23   02:43:17     6     1   164.380   LOTEK     29   -106
2020-11-23   02:43:18     6     1   164.480   LOTEK      2   -113
2020-11-23   02:43:21     6     1   164.380   LOTEK     34   -110
2020-11-23   02:43:23     6     1   164.380   LOTEK      1   -108
2020-11-23   02:43:28     6     1   164.380   LOTEK     58   -108
2020-11-23   02:43:35     6     1   164.480   LOTEK    100   -106
2020-11-23   02:43:42     6     1   164.480   LOTEK      3   -108
2020-11-23   02:43:44     6     1   164.380   LOTEK     15   -108
2020-11-23   02:43:46     6     1   164.380   LOTEK      2   -108
2020-11-23   02:43:48     6     1   164.480   LOTEK     10   -113
2020-11-23   02:43:48     6     1   164.380   LOTEK     18   -106
2020-11-23   02:43:51     6     1   164.380   LOTEK     29   -109
2020-11-23   02:43:56     6     1   164.380   LOTEK     18   -107
2020-11-23   02:43:57     6     1   164.380   LOTEK    122   -112
2020-11-23   02:44:09     6     1   164.380   LOTEK     18   -108
2020-11-23   02:44:13     6     1   164.480   LOTEK    157   -109
2020-11-23   02:44:15     6     1   164.380   LOTEK     15   -107
2020-11-23   02:44:43     6     1   164.480   LOTEK     15   -110
2020-11-23   02:44:44     6     1   164.480   LOTEK     58   -111
2020-11-23   02:44:47     6     1   164.380   LOTEK     16   -110
2020-11-23   02:44:53     6     1   164.480   LOTEK    169   -111
2020-11-23   02:44:56     6     1   164.480   LOTEK     31   -112
2020-11-23   02:44:57     6     1   164.480   LOTEK    165   -113
2020-11-23   02:45:00     6     1   164.380   LOTEK    189   -106
2020-11-23   02:45:06     6     1   164.380   LOTEK      3   -106
2020-11-23   02:45:07     6     1   164.380   LOTEK     89   -106
2020-11-23   02:45:11     6     1   164.480   LOTEK     50   -111
2020-11-23   02:45:24     6     1   164.380   LOTEK    152   -105
2020-11-23   02:45:25     6     1   164.480   LOTEK     97   -111
2020-11-23   02:45:26     6     1   164.380   LOTEK      2   -107
2020-11-23   02:45:26     6     1   164.480   LOTEK    164   -113
2020-11-23   02:45:43     6     1   164.380   LOTEK     92   -110
2020-11-23   02:45:43     6     1   164.380   LOTEK     31   -106
2020-11-23   02:45:53     6     1   164.380   LOTEK     29   -107
2020-11-23   02:46:00     6     1   164.380   LOTEK      6   -107
2020-11-23   02:46:06     6     1   164.380   LOTEK     16   -107
2020-11-23   02:46:06     6     1   164.480   LOTEK    178   -112
2020-11-23   02:46:10     6     1   164.380   LOTEK      8   -108
2020-11-23   02:46:13     6     1   164.380   LOTEK     60   -107
2020-11-23   02:46:20     6     1   164.480   LOTEK      3   -112
2020-11-23   02:46:21     6     1   164.380   LOTEK     73   -106
2020-11-23   02:46:26     6     1   164.380   LOTEK      2   -108
2020-11-23   02:46:41     6     1   164.380   LOTEK     31   -109
2020-11-23   02:46:43     6     1   164.380   LOTEK     87   -110
2020-11-23   02:46:48     6     1   164.480   LOTEK    137   -108
2020-11-23   02:46:50     6     1   164.380   LOTEK     15   -110
2020-11-23   02:46:55     6     1   164.380   LOTEK     46   -108
2020-11-23   02:47:01     6     1   164.380   LOTEK      1   -105
2020-11-23   02:47:06     6     1   164.380   LOTEK     15   -107
2020-11-23   02:47:09     6     1   164.480   LOTEK    109   -112
2020-11-23   02:47:22     6     1   164.480   LOTEK    157   -110
2020-11-23   02:47:23     6     1   164.380   LOTEK     73   -107
2020-11-23   02:47:38     6     1   164.380   LOTEK    109   -112
2020-11-23   02:47:41     6     1   164.480   LOTEK      1   -112
2020-11-23   02:47:52     6     1   164.480   LOTEK     25    -83
2020-11-23   02:48:03     6     1   164.380   LOTEK     45   -107
2020-11-23   02:48:07     6     1   164.480   LOTEK    165   -112
2020-11-23   02:48:09     6     1   164.380   LOTEK     18   -109
2020-11-23   02:48:17     6     1   164.480   LOTEK     17   -110
2020-11-23   02:48:22     6     1   164.380   LOTEK     80   -111
2020-11-23   02:48:39     6     1   164.480   LOTEK      1   -112
2020-11-23   02:48:39     6     1   164.380   LOTEK      6   -106
2020-11-23   02:48:44     6     1   164.480   LOTEK    181   -111
2020-11-23   02:48:44     6     1   164.380   LOTEK      2   -108
2020-11-23   02:48:47     6     1   164.480   LOTEK    145   -112
2020-11-23   02:48:49     6     1   164.380   LOTEK      2   -106
2020-11-23   02:48:58     6     1   164.380   LOTEK     73   -106
2020-11-23   02:49:13     6     1   164.480   LOTEK      9   -112
2020-11-23   02:49:15     6     1   164.380   LOTEK     29   -110
2020-11-23   02:49:24     6     1   164.380   LOTEK      1   -107
2020-11-23   02:49:32     6     1   164.380   LOTEK     18   -106
2020-11-23   02:49:42     6     1   164.480   LOTEK    210   -110
2020-11-23   02:49:43     6     1   164.380   LOTEK     51   -106
2020-11-23   02:49:44     6     1   164.480   LOTEK     45   -111
2020-11-23   02:49:48     6     1   164.380   LOTEK      1   -110
2020-11-23   02:49:54     6     1   164.480   LOTEK     10   -113
2020-11-23   02:49:56     6     1   164.380   LOTEK     15   -107
2020-11-23   02:50:00     6     1   164.380   LOTEK     26   -106
2020-11-23   02:50:08     6     1   164.480   LOTEK     16   -112
2020-11-23   02:50:11     6     1   164.380   LOTEK    130   -111
2020-11-23   02:50:18     6     1   164.380   LOTEK     15   -108
2020-11-23   02:50:19     6     1   164.480   LOTEK      1   -109
2020-11-23   02:50:22     6     1   164.380   LOTEK    101   -106
2020-11-23   02:50:26     6     1   164.480   LOTEK    169   -113
2020-11-23   02:50:36     6     1   164.380   LOTEK     74   -107
2020-11-23   02:50:40     6     1   164.480   LOTEK     44   -110
2020-11-23   02:50:41     6     1   164.380   LOTEK     44   -108
2020-11-23   02:50:51     6     1   164.480   LOTEK    120   -109
2020-11-23   02:50:58     6     1   164.380   LOTEK     58   -108
2020-11-23   02:51:01     6     1   164.380   LOTEK      6   -109
2020-11-23   02:51:06     6     1   164.480   LOTEK      1   -112
2020-11-23   02:51:14     6     1   164.380   LOTEK      6   -108
2020-11-23   02:51:17     6     1   164.380   LOTEK      1   -108
2020-11-23   02:51:20     6     1   164.380   LOTEK     78   -106
2020-11-23   02:51:22     6     1   164.380   LOTEK     46   -107
2020-11-23   02:51:26     6     1   164.480   LOTEK     18   -112
2020-11-23   02:51:26     6     1   164.480   LOTEK     87   -113
2020-11-23   02:51:32     6     1   164.380   LOTEK     82   -107
2020-11-23   02:51:36     6     1   164.380   LOTEK      1   -107
2020-11-23   02:51:39     6     1   164.480   LOTEK      2   -108
2020-11-23   02:51:41     6     1   164.380   LOTEK    101   -105
2020-11-23   02:51:46     6     1   164.380   LOTEK     74   -106
2020-11-23   02:51:49     6     1   164.380   LOTEK      1   -113
2020-11-23   02:51:53     6     1   164.480   LOTEK      7   -110
2020-11-23   02:51:56     6     1   164.380   LOTEK     59   -113
2020-11-23   02:52:06     6     1   164.480   LOTEK     18   -112
2020-11-23   02:52:09     6     1   164.380   LOTEK     31   -107
2020-11-23   02:52:09     6     1   164.380   LOTEK     51   -104
2020-11-23   02:52:10     6     1   164.380   LOTEK      1   -108
2020-11-23   02:52:17     6     1   164.380   LOTEK      4   -109
2020-11-23   02:52:20     6     1   164.380   LOTEK      1   -107
2020-11-23   02:52:21     6     1   164.480   LOTEK    172   -111
2020-11-23   02:52:25     6     1   164.380   LOTEK    138   -108
2020-11-23   02:52:25     6     1   164.480   LOTEK      2   -110
2020-11-23   02:52:28     6     1   164.480   LOTEK     95   -110
2020-11-23   02:52:30     6     1   164.380   LOTEK     40   -107
2020-11-23   02:52:31     6     1   164.380   LOTEK     89   -110
2020-11-23   02:52:33     6     1   164.380   LOTEK     31   -109
2020-11-23   02:52:35     6     1   164.480   LOTEK     31   -112
2020-11-23   02:52:40     6     1   164.480   LOTEK      1   -112
2020-11-23   02:52:41     6     1   164.380   LOTEK     18   -107
2020-11-23   02:52:42     6     1   164.480   LOTEK    116   -110
2020-11-23   02:52:49     6     1   164.380   LOTEK     15   -107
2020-11-23   02:52:50     6     1   164.480   LOTEK     45   -112
2020-11-23   02:52:51     6     1   164.480   LOTEK     62   -111
2020-11-23   02:52:51     6     1   164.380   LOTEK     73   -107
2020-11-23   02:52:52     6     1   164.480   LOTEK     25    -83
2020-11-23   02:52:58     6     1   164.380   LOTEK     24   -107
2020-11-23   02:53:10     6     1   164.380   LOTEK     16   -109
2020-11-23   02:53:13     6     1   164.480   LOTEK    159   -112
2020-11-23   02:53:17     6     1   164.380   LOTEK    116   -108
2020-11-23   02:53:18     6     1   164.380   LOTEK     18   -107
2020-11-23   02:53:19     6     1   164.480   LOTEK    132   -108
2020-11-23   02:53:24     6     1   164.380   LOTEK     82   -106
2020-11-23   02:53:25     6     1   164.480   LOTEK     61   -113
2020-11-23   02:53:29     6     1   164.380   LOTEK    116   -108
2020-11-23   02:53:32     6     1   164.380   LOTEK      1   -110
2020-11-23   02:53:59     6     1   164.380   LOTEK     29   -110
2020-11-23   02:54:17     6     1   164.380   LOTEK     22   -108
2020-11-23   02:54:19     6     1   164.480   LOTEK     46   -111
2020-11-23   02:54:27     6     1   164.380   LOTEK      2   -108
2020-11-23   02:54:29     6     1   164.380   LOTEK     89   -112
2020-11-23   02:54:30     6     1   164.480   LOTEK     33   -113
2020-11-23   02:54:31     6     1   164.480   LOTEK     92   -111
2020-11-23   02:54:45     6     1   164.480   LOTEK     31   -110
2020-11-23   02:54:48     6     1   164.380   LOTEK     34   -106
2020-11-23   02:54:48     6     1   164.480   LOTEK     29   -110
2020-11-23   02:54:53     6     1   164.380   LOTEK      1   -105
2020-11-23   02:54:55     6     1   164.480   LOTEK     52   -111
2020-11-23   02:55:00     6     1   164.380   LOTEK      2   -109
2020-11-23   02:55:05     6     1   164.380   LOTEK      2   -108
2020-11-23   02:55:09     6     1   164.480   LOTEK     93   -108
2020-11-23   02:55:12     6     1   164.480   LOTEK     72   -108
2020-11-23   02:55:13     6     1   164.480   LOTEK     12   -109
2020-11-23   02:55:17     6     1   164.380   LOTEK     46   -107
2020-11-23   02:55:21     6     1   164.380   LOTEK      2   -108
2020-11-23   02:55:24     6     1   164.380   LOTEK     18   -109
2020-11-23   02:55:27     6     1   164.380   LOTEK      2   -107
2020-11-23   02:55:32     6     1   164.380   LOTEK      1   -109
2020-11-23   02:55:34     6     1   164.380   LOTEK     44   -108
2020-11-23   02:55:40     6     1   164.480   LOTEK     62   -110
2020-11-23   02:55:40     6     1   164.480   LOTEK     93   -111
2020-11-23   02:55:51     6     1   164.480   LOTEK     67   -110
2020-11-23   02:55:52     6     1   164.380   LOTEK      1   -107
2020-11-23   02:55:56     6     1   164.480   LOTEK     46   -108
2020-11-23   02:55:59     6     1   164.380   LOTEK     44   -108
2020-11-23   02:56:06     6     1   164.380   LOTEK     62   -107
2020-11-23   02:56:06     6     1   164.480   LOTEK    140   -111
2020-11-23   02:56:08     6     1   164.480   LOTEK     62   -111
2020-11-23   02:56:10     6     1   164.480   LOTEK    131   -111
2020-11-23   02:56:13     6     1   164.380   LOTEK     62   -106
2020-11-23   02:56:14     6     1   164.380   LOTEK     44   -108
2020-11-23   02:56:15     6     1   164.380   LOTEK     46   -106
2020-11-23   02:56:15     6     1   164.480   LOTEK      4   -109
2020-11-23   02:56:17     6     1   164.380   LOTEK     75   -112
2020-11-23   02:56:18     6     1   164.380   LOTEK      8   -108
2020-11-23   02:56:19     6     1   164.380   LOTEK     46   -112
2020-11-23   02:56:20     6     1   164.480   LOTEK     21   -110
2020-11-23   02:56:21     6     1   164.480   LOTEK    101   -108
2020-11-23   02:56:21     6     1   164.380   LOTEK      1   -106
2020-11-23   02:56:25     6     1   164.480   LOTEK     44   -110
2020-11-23   02:56:43     6     1   164.380   LOTEK     46   -106
2020-11-23   02:56:48     6     1   164.480   LOTEK     93   -109
2020-11-23   02:57:03     6     1   164.380   LOTEK     29   -107
2020-11-23   02:57:08     6     1   164.380   LOTEK      2   -108
2020-11-23   02:57:09     6     1   164.480   LOTEK     39   -113
2020-11-23   02:57:16     6     1   164.380   LOTEK     76   -112
2020-11-23   02:57:18     6     1   164.480   LOTEK     50   -109
2020-11-23   02:57:21     6     1   164.380   LOTEK     44   -108
2020-11-23   02:57:25     6     1   164.380   LOTEK     18   -112
2020-11-23   02:57:28     6     1   164.380   LOTEK     15   -107
2020-11-23   02:57:35     6     1   164.480   LOTEK    114   -110
2020-11-23   02:57:39     6     1   164.480   LOTEK    169   -110
2020-11-23   02:57:41     6     1   164.380   LOTEK     15   -106
2020-11-23   02:57:44     6     1   164.480   LOTEK    101   -111
2020-11-23   02:57:52     6     1   164.480   LOTEK     25    -83
2020-11-23   02:57:56     6     1   164.380   LOTEK      1   -110
2020-11-23   02:58:09     6     1   164.380   LOTEK      1   -108
2020-11-23   02:58:19     6     1   164.380   LOTEK      2   -106
2020-11-23   02:58:25     6     1   164.480   LOTEK     53   -112
2020-11-23   02:58:25     6     1   164.380   LOTEK     44   -107
2020-11-23   02:58:26     6     1   164.380   LOTEK     15   -108
2020-11-23   02:58:28     6     1   164.480   LOTEK     88   -110
2020-11-23   02:58:29     6     1   164.380   LOTEK     29   -105
2020-11-23   02:58:42     6     1   164.380   LOTEK     76   -108
2020-11-23   02:58:49     6     1   164.480   LOTEK     31   -109
2020-11-23   02:58:50     6     1   164.380   LOTEK      3   -106
2020-11-23   02:58:52     6     1   164.480   LOTEK     73   -111
2020-11-23   02:59:01     6     1   164.380   LOTEK      1   -109
2020-11-23   02:59:06     6     1   164.380   LOTEK     33   -106
2020-11-23   02:59:07     6     1   164.380   LOTEK     18   -107
2020-11-23   02:59:08     6     1   164.480   LOTEK    102   -111
2020-11-23   02:59:12     6     1   164.380   LOTEK     15   -108
2020-11-23   02:59:14     6     1   164.480   LOTEK    121   -111
2020-11-23   02:59:18     6     1   164.480   LOTEK    101   -109
2020-11-23   02:59:24     6     1   164.380   LOTEK      2   -105
2020-11-23   02:59:28     6     1   164.480   LOTEK     53   -113
2020-11-23   02:59:28     6     1   164.380   LOTEK     47   -108
2020-11-23   02:59:32     6     1   164.380   LOTEK      1   -107
2020-11-23   02:59:35     6     1   164.480   LOTEK     40   -111
2020-11-23   02:59:37     6     1   164.380   LOTEK      6   -109
2020-11-23   02:59:42     6     1   164.480   LOTEK      4   -111
2020-11-23   02:59:45     6     1   164.380   LOTEK     47   -109
2020-11-23   02:59:46     6     1   164.380   LOTEK      2   -107
2020-11-23   03:00:00     6     1   164.380   LOTEK     47   -106
2020-11-23   03:00:04     6     1   164.480   LOTEK     24   -111
2020-11-23   03:00:07     6     1   164.480   LOTEK     48   -112
2020-11-23   03:00:10     6     1   164.380   LOTEK     18   -107
2020-11-23   03:00:13     6     1   164.380   LOTEK      3   -106
2020-11-23   03:00:14     6     1   164.380   LOTEK     46   -106
2020-11-23   03:00:17     6     1   164.380   LOTEK      2   -107
2020-11-23   03:00:18     6     1   164.380   LOTEK     58   -107
2020-11-23   03:00:19     6     1   164.380   LOTEK     51   -108
2020-11-23   03:00:23     6     1   164.480   LOTEK     58   -112
2020-11-23   03:00:25     6     1   164.480   LOTEK     35   -112
2020-11-23   03:00:31     6     1   164.480   LOTEK    105   -112
2020-11-23   03:00:42     6     1   164.480   LOTEK      6   -110
2020-11-23   03:00:42     6     1   164.480   LOTEK    102   -112
2020-11-23   03:00:44     6     1   164.380   LOTEK     47   -108
2020-11-23   03:00:44     6     1   164.480   LOTEK     46   -110
2020-11-23   03:00:54     6     1   164.380   LOTEK      2   -108
2020-11-23   03:00:54     6     1   164.380   LOTEK     33   -109
2020-11-23   03:00:57     6     1   164.380   LOTEK      1   -108
2020-11-23   03:00:58     6     1   164.480   LOTEK    120   -110
2020-11-23   03:00:58     6     1   164.480   LOTEK     18   -113
2020-11-23   03:00:58     6     1   164.480   LOTEK     31   -111
2020-11-23   03:01:02     6     1   164.380   LOTEK    133   -111
2020-11-23   03:01:13     6     1   164.480   LOTEK    118   -110
2020-11-23   03:01:18     6     1   164.380   LOTEK     18   -107
2020-11-23   03:01:26     6     1   164.380   LOTEK     44   -107
2020-11-23   03:01:48     6     1   164.380   LOTEK     18   -107
2020-11-23   03:01:53     6     1   164.380   LOTEK     18   -105
2020-11-23   03:01:53     6     1   164.380   LOTEK      1   -108
2020-11-23   03:01:59     6     1   164.480   LOTEK     34   -112
2020-11-23   03:01:59     6     1   164.380   LOTEK     44   -108
2020-11-23   03:02:00     6     1   164.480   LOTEK    101   -108
2020-11-23   03:02:01     6     1   164.380   LOTEK      2   -107
2020-11-23   03:02:16     6     1   164.380   LOTEK     58   -109
2020-11-23   03:02:21     6     1   164.480   LOTEK     41   -109
2020-11-23   03:02:28     6     1   164.380   LOTEK     19   -108
2020-11-23   03:02:33     6     1   164.380   LOTEK     31   -110
2020-11-23   03:02:43     6     1   164.480   LOTEK     48   -110
2020-11-23   03:02:47     6     1   164.380   LOTEK      3   -108
2020-11-23   03:02:50     6     1   164.380   LOTEK     44   -109
2020-11-23   03:02:52     6     1   164.480   LOTEK     25    -83
2020-11-23   03:02:52     6     1   164.480   LOTEK      6   -111
2020-11-23   03:02:54     6     1   164.380   LOTEK     19   -108
2020-11-23   03:02:55     6     1   164.380   LOTEK     34   -107
2020-11-23   03:02:55     6     1   164.480   LOTEK     44   -113
2020-11-23   03:03:03     6     1   164.380   LOTEK      6   -107
2020-11-23   03:03:08     6     1   164.380   LOTEK     29   -106
2020-11-23   03:03:11     6     1   164.380   LOTEK      1   -107
2020-11-23   03:03:16     6     1   164.380   LOTEK      1   -108
2020-11-23   03:03:20     6     1   164.380   LOTEK     16   -108
2020-11-23   03:03:22     6     1   164.480   LOTEK     78   -112
2020-11-23   03:03:22     6     1   164.380   LOTEK     35   -107
2020-11-23   03:03:28     6     1   164.480   LOTEK     77   -111
2020-11-23   03:03:32     6     1   164.380   LOTEK      8   -110
2020-11-23   03:03:37     6     1   164.380   LOTEK     64   -107
2020-11-23   03:03:37     6     1   164.380   LOTEK     44   -106
2020-11-23   03:03:54     6     1   164.380   LOTEK     73   -108
2020-11-23   03:03:57     6     1   164.380   LOTEK     47   -106
2020-11-23   03:03:57     6     1   164.480   LOTEK     63   -108
2020-11-23   03:03:58     6     1   164.380   LOTEK      2   -106
2020-11-23   03:03:58     6     1   164.380   LOTEK     29   -109
2020-11-23   03:04:08     6     1   164.380   LOTEK     46   -107
2020-11-23   03:04:11     6     1   164.380   LOTEK      3   -109
2020-11-23   03:04:14     6     1   164.380   LOTEK      1   -107
2020-11-23   03:04:15     6     1   164.480   LOTEK    145   -111
2020-11-23   03:04:19     6     1   164.480   LOTEK     44   -112
2020-11-23   03:04:20     6     1   164.380   LOTEK     90   -106
2020-11-23   03:04:21     6     1   164.380   LOTEK     15   -112
2020-11-23   03:04:21     6     1   164.480   LOTEK      2   -110
2020-11-23   03:04:22     6     1   164.480   LOTEK     96   -112
2020-11-23   03:04:23     6     1   164.380   LOTEK     44   -110
2020-11-23   03:04:25     6     1   164.480   LOTEK     15   -111
2020-11-23   03:04:36     6     1   164.380   LOTEK      1   -108
2020-11-23   03:04:39     6     1   164.380   LOTEK      2   -108
2020-11-23   03:04:47     6     1   164.480   LOTEK     30   -109
2020-11-23   03:04:48     6     1   164.380   LOTEK     58   -107
2020-11-23   03:04:48     6     1   164.380   LOTEK     67   -107
2020-11-23   03:04:50     6     1   164.480   LOTEK    134   -113
2020-11-23   03:04:52     6     1   164.480   LOTEK    153   -111
2020-11-23   03:04:54     6     1   164.380   LOTEK      3   -110
2020-11-23   03:04:54     6     1   164.380   LOTEK     16   -106
2020-11-23   03:05:07     6     1   164.380   LOTEK    148   -108
2020-11-23   03:05:11     6     1   164.380   LOTEK     15   -109
2020-11-23   03:05:34     6     1   164.380   LOTEK     46   -106
2020-11-23   03:05:35     6     1   164.380   LOTEK     44   -107
2020-11-23   03:05:48     6     1   164.480   LOTEK      4   -109
2020-11-23   03:05:50     6     1   164.380   LOTEK     46   -107
2020-11-23   03:05:52     6     1   164.380   LOTEK      5   -109
2020-11-23   03:05:55     6     1   164.380   LOTEK     46   -112
2020-11-23   03:06:00     6     1   164.480   LOTEK     33   -111
2020-11-23   03:06:03     6     1   164.480   LOTEK     16   -111
2020-11-23   03:06:07     6     1   164.480   LOTEK     46   -112
2020-11-23   03:06:09     6     1   164.480   LOTEK     59   -112
2020-11-23   03:06:11     6     1   164.380   LOTEK     64   -107
2020-11-23   03:06:12     6     1   164.380   LOTEK     15   -106
2020-11-23   03:06:20     6     1   164.380   LOTEK     46   -107
2020-11-23   03:06:34     6     1   164.480   LOTEK      6   -113
2020-11-23   03:06:45     6     1   164.380   LOTEK      2   -110
2020-11-23   03:06:47     6     1   164.380   LOTEK     19   -110
2020-11-23   03:06:48     6     1   164.380   LOTEK     44   -108
2020-11-23   03:06:53     6     1   164.480   LOTEK      5   -109
2020-11-23   03:06:54     6     1   164.380   LOTEK     63   -110
2020-11-23   03:07:00     6     1   164.380   LOTEK      1   -109
2020-11-23   03:07:05     6     1   164.480   LOTEK     89   -112
2020-11-23   03:07:06     6     1   164.380   LOTEK     31   -111
2020-11-23   03:07:06     6     1   164.480   LOTEK     18   -112
2020-11-23   03:07:07     6     1   164.480   LOTEK     86   -108
2020-11-23   03:07:11     6     1   164.480   LOTEK     58   -109
2020-11-23   03:07:14     6     1   164.380   LOTEK      3   -109
2020-11-23   03:07:17     6     1   164.480   LOTEK      2   -108
2020-11-23   03:07:23     6     1   164.380   LOTEK    133   -107
2020-11-23   03:07:29     6     1   164.380   LOTEK     33   -109
2020-11-23   03:07:31     6     1   164.480   LOTEK     90   -110
2020-11-23   03:07:42     6     1   164.380   LOTEK     46   -108
2020-11-23   03:07:43     6     1   164.380   LOTEK     44   -108
2020-11-23   03:07:48     6     1   164.380   LOTEK     58   -108
2020-11-23   03:07:52     6     1   164.480   LOTEK     25    -83
2020-11-23   03:07:52     6     1   164.380   LOTEK     17   -106
2020-11-23   03:07:58     6     1   164.380   LOTEK     34   -106
2020-11-23   03:08:04     6     1   164.380   LOTEK     58   -109
2020-11-23   03:08:24     6     1   164.380   LOTEK     53   -106
2020-11-23   03:08:24     6     1   164.480   LOTEK     74   -112
2020-11-23   03:08:26     6     1   164.380   LOTEK     33   -108
2020-11-23   03:08:28     6     1   164.480   LOTEK      1   -112
2020-11-23   03:08:33     6     1   164.380   LOTEK    122   -106
2020-11-23   03:08:33     6     1   164.380   LOTEK     15   -112
2020-11-23   03:08:41     6     1   164.480   LOTEK      4   -111
2020-11-23   03:08:44     6     1   164.480   LOTEK     24   -110
2020-11-23   03:08:47     6     1   164.380   LOTEK     15   -107
2020-11-23   03:08:51     6     1   164.380   LOTEK     15   -109
2020-11-23   03:08:52     6     1   164.380   LOTEK     62   -110
2020-11-23   03:08:56     6     1   164.380   LOTEK      2   -108
2020-11-23   03:09:10     6     1   164.480   LOTEK    101   -111
2020-11-23   03:09:10     6     1   164.480   LOTEK     61   -109
2020-11-23   03:09:11     6     1   164.380   LOTEK      1   -111
2020-11-23   03:09:13     6     1   164.380   LOTEK      1   -110
2020-11-23   03:09:17     6     1   164.380   LOTEK     32   -107
2020-11-23   03:09:18     6     1   164.480   LOTEK     92   -110
2020-11-23   03:09:21     6     1   164.380   LOTEK      2   -109
2020-11-23   03:09:29     6     1   164.480   LOTEK    158   -112
2020-11-23   03:09:34     6     1   164.380   LOTEK     44   -108
2020-11-23   03:09:36     6     1   164.480   LOTEK     78   -112
2020-11-23   03:09:38     6     1   164.480   LOTEK      2   -111
2020-11-23   03:09:52     6     1   164.380   LOTEK      1   -107
2020-11-23   03:09:54     6     1   164.480   LOTEK      2   -113
2020-11-23   03:09:55     6     1   164.480   LOTEK     22   -111
2020-11-23   03:09:58     6     1   164.380   LOTEK     18   -110
2020-11-23   03:10:00     6     1   164.380   LOTEK    109   -108
2020-11-23   03:10:01     6     1   164.380   LOTEK     61   -107
2020-11-23   03:10:02     6     1   164.380   LOTEK      2   -106
2020-11-23   03:10:05     6     1   164.380   LOTEK     33   -109
2020-11-23   03:10:11     6     1   164.480   LOTEK     14   -111
2020-11-23   03:10:19     6     1   164.380   LOTEK      6   -109
2020-11-23   03:10:31     6     1   164.380   LOTEK      1   -109
2020-11-23   03:10:38     6     1   164.380   LOTEK     15   -108
2020-11-23   03:10:47     6     1   164.380   LOTEK     31   -109
2020-11-23   03:10:47     6     1   164.380   LOTEK      1   -106
2020-11-23   03:10:50     6     1   164.380   LOTEK     18   -109
2020-11-23   03:10:58     6     1   164.380   LOTEK     15   -112
2020-11-23   03:11:06     6     1   164.380   LOTEK     46   -107
2020-11-23   03:11:07     6     1   164.380   LOTEK      2   -106
2020-11-23   03:11:08     6     1   164.480   LOTEK     33   -112
2020-11-23   03:11:13     6     1   164.480   LOTEK     35   -111
2020-11-23   03:11:14     6     1   164.480   LOTEK      1   -110
2020-11-23   03:11:14     6     1   164.380   LOTEK     93   -110
2020-11-23   03:11:19     6     1   164.480   LOTEK     22   -112
2020-11-23   03:11:25     6     1   164.380   LOTEK      1   -107
2020-11-23   03:11:27     6     1   164.480   LOTEK     33   -112
2020-11-23   03:11:29     6     1   164.380   LOTEK    131   -107
2020-11-23   03:11:30     6     1   164.380   LOTEK      2   -107
2020-11-23   03:11:36     6     1   164.480   LOTEK      2   -112
2020-11-23   03:11:42     6     1   164.380   LOTEK     46   -107
2020-11-23   03:11:47     6     1   164.380   LOTEK     44   -108
2020-11-23   03:11:56     6     1   164.480   LOTEK    186   -111
2020-11-23   03:12:03     6     1   164.380   LOTEK      3   -108
2020-11-23   03:12:07     6     1   164.480   LOTEK     59   -111
2020-11-23   03:12:14     6     1   164.380   LOTEK    138   -110
2020-11-23   03:12:21     6     1   164.380   LOTEK     34   -108
2020-11-23   03:12:22     6     1   164.380   LOTEK      2   -108
2020-11-23   03:12:23     6     1   164.380   LOTEK     46   -108
2020-11-23   03:12:23     6     1   164.380   LOTEK     58   -107
2020-11-23   03:12:25     6     1   164.380   LOTEK     15   -105
2020-11-23   03:12:28     6     1   164.380   LOTEK     29   -107
2020-11-23   03:12:38     6     1   164.380   LOTEK      2   -106
2020-11-23   03:12:41     6     1   164.380   LOTEK     18   -111
2020-11-23   03:12:48     6     1   164.480   LOTEK    133   -111
2020-11-23   03:12:52     6     1   164.480   LOTEK     25    -83
2020-11-23   03:12:58     6     1   164.380   LOTEK      1   -110
2020-11-23   03:13:01     6     1   164.380   LOTEK      2   -107
2020-11-23   03:13:11     6     1   164.380   LOTEK      3   -107
2020-11-23   03:13:13     6     1   164.380   LOTEK      1   -108
2020-11-23   03:13:19     6     1   164.480   LOTEK    114   -113
2020-11-23   03:13:24     6     1   164.380   LOTEK     18   -107
2020-11-23   03:13:33     6     1   164.380   LOTEK     46   -109
2020-11-23   03:13:37     6     1   164.480   LOTEK     29   -111
2020-11-23   03:13:43     6     1   164.380   LOTEK     44   -108
2020-11-23   03:13:54     6     1   164.380   LOTEK     44   -108
2020-11-23   03:13:54     6     1   164.380   LOTEK     44   -110
2020-11-23   03:14:01     6     1   164.380   LOTEK     18   -108
2020-11-23   03:14:06     6     1   164.480   LOTEK      1   -113
2020-11-23   03:14:07     6     1   164.380   LOTEK      2   -108
2020-11-23   03:14:10     6     1   164.480   LOTEK      2   -111
2020-11-23   03:14:13     6     1   164.380   LOTEK      6   -108
2020-11-23   03:14:14     6     1   164.480   LOTEK     74   -110
2020-11-23   03:14:15     6     1   164.480   LOTEK     34   -111
2020-11-23   03:14:18     6     1   164.380   LOTEK     63   -109
2020-11-23   03:14:52     6     1   164.480   LOTEK     26   -113
2020-11-23   03:14:54     6     1   164.380   LOTEK     29   -108
2020-11-23   03:14:56     6     1   164.380   LOTEK     74   -107
2020-11-23   03:15:04     6     1   164.480   LOTEK      8   -110
2020-11-23   03:15:11     6     1   164.380   LOTEK     22   -112
2020-11-23   03:15:15     6     1   164.480   LOTEK      2   -109
2020-11-23   03:15:18     6     1   164.380   LOTEK     45   -106
2020-11-23   03:15:22     6     1   164.380   LOTEK      2   -106
2020-11-23   03:15:24     6     1   164.480   LOTEK      6   -110
2020-11-23   03:15:26     6     1   164.480   LOTEK    135   -111
2020-11-23   03:15:27     6     1   164.480   LOTEK    121   -113
2020-11-23   03:15:37     6     1   164.480   LOTEK    120   -111
2020-11-23   03:15:37     6     1   164.380   LOTEK     47   -110
2020-11-23   03:15:39     6     1   164.380   LOTEK     62   -106
2020-11-23   03:15:44     6     1   164.380   LOTEK     44   -108
2020-11-23   03:15:55     6     1   164.380   LOTEK     47   -108
2020-11-23   03:15:56     6     1   164.480   LOTEK     29   -111
2020-11-23   03:15:57     6     1   164.480   LOTEK      3   -110
2020-11-23   03:16:00     6     1   164.480   LOTEK     67   -111
2020-11-23   03:16:04     6     1   164.480   LOTEK     15   -110
2020-11-23   03:16:05     6     1   164.480   LOTEK     88   -110
2020-11-23   03:16:07     6     1   164.480   LOTEK    105   -109
2020-11-23   03:16:13     6     1   164.480   LOTEK     67   -110
2020-11-23   03:16:15     6     1   164.380   LOTEK     46   -107
2020-11-23   03:16:18     6     1   164.380   LOTEK      2   -109
2020-11-23   03:16:21     6     1   164.380   LOTEK     31   -109
2020-11-23   03:16:23     6     1   164.380   LOTEK      3   -111
2020-11-23   03:16:32     6     1   164.480   LOTEK    101   -111
2020-11-23   03:16:37     6     1   164.380   LOTEK      1   -107
2020-11-23   03:16:38     6     1   164.480   LOTEK     62   -110
2020-11-23   03:16:44     6     1   164.380   LOTEK      2   -108
2020-11-23   03:16:48     6     1   164.380   LOTEK      1   -107
2020-11-23   03:16:50     6     1   164.380   LOTEK     73   -107
2020-11-23   03:16:50     6     1   164.480   LOTEK    120   -113
2020-11-23   03:16:52     6     1   164.380   LOTEK     90   -105
2020-11-23   03:16:55     6     1   164.380   LOTEK     26   -112
2020-11-23   03:17:10     6     1   164.480   LOTEK     75   -113
2020-11-23   03:17:14     6     1   164.380   LOTEK    121   -113
2020-11-23   03:17:20     6     1   164.480   LOTEK     90   -113
2020-11-23   03:17:21     6     1   164.380   LOTEK      2   -108
2020-11-23   03:17:21     6     1   164.480   LOTEK     28   -111
2020-11-23   03:17:21     6     1   164.480   LOTEK     62   -110
2020-11-23   03:17:22     6     1   164.380   LOTEK     75   -109
2020-11-23   03:17:23     6     1   164.480   LOTEK      3   -113
2020-11-23   03:17:29     6     1   164.480   LOTEK     46   -112
2020-11-23   03:17:52     6     1   164.480   LOTEK     25    -83
2020-11-23   03:17:52     6     1   164.480   LOTEK     44   -112
2020-11-23   03:17:52     6     1   164.480   LOTEK     72   -112
2020-11-23   03:18:00     6     1   164.380   LOTEK      1   -108
2020-11-23   03:18:20     6     1   164.480   LOTEK     60   -111
2020-11-23   03:18:22     6     1   164.480   LOTEK     68   -110
2020-11-23   03:18:36     6     1   164.380   LOTEK     22   -111
2020-11-23   03:18:36     6     1   164.380   LOTEK     15   -106
2020-11-23   03:18:46     6     1   164.480   LOTEK      6   -109
2020-11-23   03:18:55     6     1   164.480   LOTEK      1   -111
2020-11-23   03:18:59     6     1   164.380   LOTEK    131   -108
2020-11-23   03:19:01     6     1   164.380   LOTEK      1   -109
2020-11-23   03:19:06     6     1   164.380   LOTEK      2   -111
2020-11-23   03:19:24     6     1   164.480   LOTEK    117   -112
2020-11-23   03:19:28     6     1   164.480   LOTEK     63   -111
2020-11-23   03:19:40     6     1   164.480   LOTEK     61   -113
2020-11-23   03:19:40     6     1   164.480   LOTEK     61   -111
2020-11-23   03:19:41     6     1   164.380   LOTEK     17   -108
2020-11-23   03:19:41     6     1   164.380   LOTEK    140   -113
2020-11-23   03:19:43     6     1   164.480   LOTEK     16   -112
2020-11-23   03:19:44     6     1   164.380   LOTEK    148   -105
2020-11-23   03:19:50     6     1   164.380   LOTEK     44   -106
2020-11-23   03:19:56     6     1   164.380   LOTEK     30   -111
2020-11-23   03:20:00     6     1   164.380   LOTEK      5   -107
2020-11-23   03:20:22     6     1   164.380   LOTEK    122   -108
2020-11-23   03:20:22     6     1   164.480   LOTEK     29   -113
2020-11-23   03:20:25     6     1   164.380   LOTEK      1   -107
2020-11-23   03:20:27     6     1   164.480   LOTEK     12   -111
2020-11-23   03:20:33     6     1   164.380   LOTEK    131   -108
2020-11-23   03:20:33     6     1   164.480   LOTEK     33   -112
2020-11-23   03:20:37     6     1   164.380   LOTEK    130   -109
2020-11-23   03:20:38     6     1   164.380   LOTEK      2   -110
2020-11-23   03:20:40     6     1   164.380   LOTEK     21   -109
2020-11-23   03:20:40     6     1   164.380   LOTEK      5   -109
2020-11-23   03:20:42     6     1   164.380   LOTEK     34   -106
2020-11-23   03:20:49     6     1   164.380   LOTEK     33   -112
2020-11-23   03:20:51     6     1   164.480   LOTEK     75   -111
2020-11-23   03:20:51     6     1   164.380   LOTEK      2   -108
2020-11-23   03:20:57     6     1   164.380   LOTEK     89   -110
2020-11-23   03:21:00     6     1   164.480   LOTEK    110   -110
2020-11-23   03:21:01     6     1   164.480   LOTEK     47   -109
2020-11-23   03:21:03     6     1   164.380   LOTEK     73   -107
2020-11-23   03:21:09     6     1   164.480   LOTEK    164   -112
2020-11-23   03:21:10     6     1   164.380   LOTEK      1   -107
2020-11-23   03:21:12     6     1   164.380   LOTEK     29   -109
2020-11-23   03:21:24     6     1   164.380   LOTEK      1   -108
2020-11-23   03:21:26     6     1   164.480   LOTEK    193   -112
2020-11-23   03:21:29     6     1   164.380   LOTEK    116   -111
2020-11-23   03:21:37     6     1   164.380   LOTEK      1   -108
2020-11-23   03:21:53     6     1   164.380   LOTEK     64   -109
2020-11-23   03:21:54     6     1   164.380   LOTEK     64   -109
2020-11-23   03:21:56     6     1   164.480   LOTEK      6   -111
2020-11-23   03:21:56     6     1   164.480   LOTEK     33   -112
2020-11-23   03:21:56     6     1   164.380   LOTEK      1   -107
2020-11-23   03:22:01     6     1   164.380   LOTEK     18   -111
2020-11-23   03:22:03     6     1   164.480   LOTEK      2   -111
2020-11-23   03:22:06     6     1   164.480   LOTEK    120   -113
2020-11-23   03:22:22     6     1   164.480   LOTEK    177   -111
2020-11-23   03:22:28     6     1   164.380   LOTEK     44   -109
2020-11-23   03:22:36     6     1   164.380   LOTEK      6   -109
2020-11-23   03:22:41     6     1   164.380   LOTEK      6   -106
2020-11-23   03:22:43     6     1   164.480   LOTEK     29   -112
2020-11-23   03:22:45     6     1   164.380   LOTEK     58   -107
2020-11-23   03:22:49     6     1   164.380   LOTEK     31   -109
2020-11-23   03:22:52     6     1   164.480   LOTEK     25    -83
2020-11-23   03:22:56     6     1   164.480   LOTEK    106   -112
2020-11-23   03:22:59     6     1   164.380   LOTEK      1   -108
2020-11-23   03:23:11     6     1   164.380   LOTEK     61   -107
2020-11-23   03:23:12     6     1   164.380   LOTEK     33   -107
2020-11-23   03:23:15     6     1   164.480   LOTEK      8   -111
2020-11-23   03:23:15     6     1   164.380   LOTEK      2   -108
2020-11-23   03:23:15     6     1   164.380   LOTEK     44   -108
2020-11-23   03:23:25     6     1   164.380   LOTEK    101   -108
2020-11-23   03:23:43     6     1   164.380   LOTEK     92   -105
2020-11-23   03:23:45     6     1   164.380   LOTEK     46   -111
2020-11-23   03:23:57     6     1   164.380   LOTEK      2   -107
2020-11-23   03:24:03     6     1   164.380   LOTEK     31   -108
2020-11-23   03:24:04     6     1   164.380   LOTEK     59   -108
2020-11-23   03:24:16     6     1   164.380   LOTEK     16   -108
2020-11-23   03:24:20     6     1   164.380   LOTEK      1   -108
2020-11-23   03:24:21     6     1   164.380   LOTEK     15   -107
2020-11-23   03:24:22     6     1   164.380   LOTEK     23   -109
2020-11-23   03:24:25     6     1   164.480   LOTEK      2   -111
2020-11-23   03:24:26     6     1   164.380   LOTEK     72   -107
2020-11-23   03:24:28     6     1   164.380   LOTEK     18   -106
2020-11-23   03:24:30     6     1   164.380   LOTEK      2   -109
2020-11-23   03:24:35     6     1   164.380   LOTEK      6   -107
2020-11-23   03:24:48     6     1   164.380   LOTEK     62   -110
2020-11-23   03:24:52     6     1   164.380   LOTEK      1   -108
2020-11-23   03:24:56     6     1   164.380   LOTEK     15   -108
2020-11-23   03:24:57     6     1   164.380   LOTEK     31   -108
2020-11-23   03:25:01     6     1   164.380   LOTEK     46   -107
2020-11-23   03:25:10     6     1   164.480   LOTEK     73   -110
2020-11-23   03:25:16     6     1   164.380   LOTEK     29   -107
2020-11-23   03:25:22     6     1   164.380   LOTEK      2   -108
2020-11-23   03:25:26     6     1   164.380   LOTEK      2   -110
2020-11-23   03:25:42     6     1   164.380   LOTEK      2   -111
2020-11-23   03:25:43     6     1   164.380   LOTEK     77   -107
2020-11-23   03:25:46     6     1   164.480   LOTEK      1   -112
2020-11-23   03:25:50     6     1   164.380   LOTEK     18   -105
2020-11-23   03:25:55     6     1   164.380   LOTEK     29   -107
2020-11-23   03:26:03     6     1   164.480   LOTEK     61   -110
2020-11-23   03:26:17     6     1   164.380   LOTEK      1   -110
2020-11-23   03:26:22     6     1   164.480   LOTEK     87   -111
2020-11-23   03:26:24     6     1   164.380   LOTEK     45   -107
2020-11-23   03:26:24     6     1   164.480   LOTEK     53   -113
2020-11-23   03:26:26     6     1   164.380   LOTEK     44   -109
2020-11-23   03:26:27     6     1   164.480   LOTEK     97   -110
2020-11-23   03:26:27     6     1   164.380   LOTEK      1   -107
2020-11-23   03:26:35     6     1   164.380   LOTEK     44   -106
2020-11-23   03:26:36     6     1   164.480   LOTEK     15   -111
2020-11-23   03:26:42     6     1   164.380   LOTEK     18   -109
2020-11-23   03:26:48     6     1   164.480   LOTEK     34   -110
2020-11-23   03:26:50     6     1   164.380   LOTEK     46   -108
2020-11-23   03:26:53     6     1   164.380   LOTEK      2   -106
2020-11-23   03:27:10     6     1   164.480   LOTEK    123   -111
2020-11-23   03:27:11     6     1   164.380   LOTEK    117   -109
2020-11-23   03:27:12     6     1   164.380   LOTEK      3   -107
2020-11-23   03:27:20     6     1   164.380   LOTEK     18   -107
2020-11-23   03:27:21     6     1   164.380   LOTEK     29   -109
2020-11-23   03:27:22     6     1   164.480   LOTEK     60   -112
2020-11-23   03:27:23     6     1   164.480   LOTEK    104   -112
2020-11-23   03:27:26     6     1   164.380   LOTEK     26   -107
2020-11-23   03:27:29     6     1   164.380   LOTEK      1   -110
2020-11-23   03:27:40     6     1   164.380   LOTEK     22   -109
2020-11-23   03:27:41     6     1   164.480   LOTEK    135   -113
2020-11-23   03:27:44     6     1   164.480   LOTEK     88   -113
2020-11-23   03:27:52     6     1   164.480   LOTEK     25    -82
2020-11-23   03:27:53     6     1   164.480   LOTEK    107   -112
2020-11-23   03:27:54     6     1   164.380   LOTEK     18   -109
2020-11-23   03:27:56     6     1   164.480   LOTEK      6   -112
2020-11-23   03:27:56     6     1   164.380   LOTEK     22   -108
2020-11-23   03:28:02     6     1   164.480   LOTEK     18   -110
2020-11-23   03:28:04     6     1   164.480   LOTEK    103   -110
2020-11-23   03:28:18     6     1   164.380   LOTEK      6   -110
2020-11-23   03:28:18     6     1   164.480   LOTEK     15   -108
2020-11-23   03:28:20     6     1   164.480   LOTEK      1   -113
2020-11-23   03:28:20     6     1   164.480   LOTEK     33   -110
2020-11-23   03:28:23     6     1   164.380   LOTEK    120   -109
2020-11-23   03:28:27     6     1   164.480   LOTEK     75   -111
2020-11-23   03:28:29     6     1   164.380   LOTEK      1   -108
2020-11-23   03:28:32     6     1   164.380   LOTEK    210   -113
2020-11-23   03:28:35     6     1   164.380   LOTEK      1   -107
2020-11-23   03:28:41     6     1   164.380   LOTEK     58   -107
2020-11-23   03:28:46     6     1   164.480   LOTEK     62   -112
2020-11-23   03:28:53     6     1   164.380   LOTEK     62   -109
2020-11-23   03:29:04     6     1   164.380   LOTEK      2   -111
2020-11-23   03:29:11     6     1   164.380   LOTEK    150   -113
2020-11-23   03:29:17     6     1   164.480   LOTEK      2   -113
2020-11-23   03:29:28     6     1   164.380   LOTEK     29   -106
2020-11-23   03:29:37     6     1   164.480   LOTEK     58   -110
2020-11-23   03:29:37     6     1   164.380   LOTEK     16   -108
2020-11-23   03:29:37     6     1   164.380   LOTEK     31   -112
2020-11-23   03:29:40     6     1   164.380   LOTEK     92   -108
2020-11-23   03:29:49     6     1   164.480   LOTEK     87   -110
2020-11-23   03:29:53     6     1   164.380   LOTEK     34   -108
2020-11-23   03:29:54     6     1   164.380   LOTEK     46   -109
2020-11-23   03:29:54     6     1   164.480   LOTEK     31   -113
2020-11-23   03:29:57     6     1   164.480   LOTEK     62   -110
2020-11-23   03:30:07     6     1   164.380   LOTEK     15   -108
2020-11-23   03:30:18     6     1   164.380   LOTEK     61   -112
2020-11-23   03:30:19     6     1   164.380   LOTEK     74   -108
2020-11-23   03:30:23     6     1   164.380   LOTEK     31   -108
2020-11-23   03:30:26     6     1   164.380   LOTEK    116   -109
2020-11-23   03:30:32     6     1   164.480   LOTEK    122   -113
2020-11-23   03:30:36     6     1   164.380   LOTEK     94   -108
2020-11-23   03:30:44     6     1   164.380   LOTEK      1   -109
2020-11-23   03:31:01     6     1   164.380   LOTEK     34   -110
2020-11-23   03:31:03     6     1   164.380   LOTEK      1   -107
2020-11-23   03:31:05     6     1   164.380   LOTEK     92   -109
2020-11-23   03:31:16     6     1   164.480   LOTEK     29   -113
2020-11-23   03:31:22     6     1   164.480   LOTEK     44   -112
2020-11-23   03:31:25     6     1   164.380   LOTEK      6   -108
2020-11-23   03:31:39     6     1   164.380   LOTEK     89   -108
2020-11-23   03:31:40     6     1   164.380   LOTEK     53   -113
2020-11-23   03:31:59     6     1   164.380   LOTEK    100   -106
2020-11-23   03:32:03     6     1   164.380   LOTEK      2   -108
2020-11-23   03:32:05     6     1   164.380   LOTEK     73   -108
2020-11-23   03:32:07     6     1   164.380   LOTEK     47   -107
2020-11-23   03:32:07     6     1   164.480   LOTEK     16   -111
2020-11-23   03:32:11     6     1   164.480   LOTEK      2   -112
2020-11-23   03:32:12     6     1   164.480   LOTEK     47   -110
2020-11-23   03:32:26     6     1   164.380   LOTEK     22   -110
2020-11-23   03:32:29     6     1   164.480   LOTEK    170   -110
2020-11-23   03:32:30     6     1   164.380   LOTEK     16   -109
2020-11-23   03:32:31     6     1   164.380   LOTEK      1   -108
2020-11-23   03:32:33     6     1   164.380   LOTEK      6   -107
2020-11-23   03:32:37     6     1   164.380   LOTEK     89   -108
2020-11-23   03:32:40     6     1   164.380   LOTEK      8   -107
2020-11-23   03:32:45     6     1   164.380   LOTEK     61   -110
2020-11-23   03:32:48     6     1   164.380   LOTEK     44   -106
2020-11-23   03:32:50     6     1   164.380   LOTEK     73   -107
2020-11-23   03:32:52     6     1   164.480   LOTEK     25    -83
2020-11-23   03:33:05     6     1   164.380   LOTEK     76   -105
2020-11-23   03:33:22     6     1   164.380   LOTEK     18   -109
2020-11-23   03:33:26     6     1   164.380   LOTEK     19   -113
2020-11-23   03:33:33     6     1   164.380   LOTEK      6   -106
2020-11-23   03:33:34     6     1   164.380   LOTEK      1   -105
2020-11-23   03:33:36     6     1   164.480   LOTEK     47   -111
2020-11-23   03:33:41     6     1   164.380   LOTEK     15   -110
2020-11-23   03:33:42     6     1   164.480   LOTEK     89   -112
2020-11-23   03:33:46     6     1   164.380   LOTEK     61   -109
2020-11-23   03:33:47     6     1   164.380   LOTEK      2   -109
2020-11-23   03:33:57     6     1   164.380   LOTEK     58   -106
2020-11-23   03:34:04     6     1   164.380   LOTEK     16   -109
2020-11-23   03:34:19     6     1   164.380   LOTEK     47   -107
2020-11-23   03:34:19     6     1   164.380   LOTEK      2   -107
2020-11-23   03:34:20     6     1   164.480   LOTEK     51   -110
2020-11-23   03:34:21     6     1   164.480   LOTEK     42   -111
2020-11-23   03:34:21     6     1   164.480   LOTEK     53   -110
2020-11-23   03:34:37     6     1   164.480   LOTEK     33   -110
2020-11-23   03:34:52     6     1   164.380   LOTEK     86   -112
2020-11-23   03:34:54     6     1   164.480   LOTEK    137   -111
2020-11-23   03:34:59     6     1   164.380   LOTEK     15   -109
2020-11-23   03:35:00     6     1   164.480   LOTEK      2   -110
2020-11-23   03:35:02     6     1   164.380   LOTEK     61   -107
2020-11-23   03:35:06     6     1   164.380   LOTEK     47   -108
2020-11-23   03:35:08     6     1   164.380   LOTEK     18   -108
2020-11-23   03:35:16     6     1   164.380   LOTEK      1   -110
2020-11-23   03:35:22     6     1   164.380   LOTEK      2   -105
2020-11-23   03:35:23     6     1   164.480   LOTEK     45   -112
2020-11-23   03:35:25     6     1   164.480   LOTEK     72   -112
2020-11-23   03:35:29     6     1   164.380   LOTEK      2   -110
2020-11-23   03:35:33     6     1   164.380   LOTEK      2   -110
2020-11-23   03:35:34     6     1   164.380   LOTEK     15   -111
2020-11-23   03:35:39     6     1   164.380   LOTEK     58   -108
2020-11-23   03:35:46     6     1   164.380   LOTEK      3   -109
2020-11-23   03:36:16     6     1   164.480   LOTEK     62   -112
2020-11-23   03:36:18     6     1   164.380   LOTEK     41   -107
2020-11-23   03:36:22     6     1   164.380   LOTEK      1   -108
2020-11-23   03:36:22     6     1   164.480   LOTEK     49   -111
2020-11-23   03:36:24     6     1   164.380   LOTEK     34   -110
2020-11-23   03:36:25     6     1   164.480   LOTEK    101   -113
2020-11-23   03:36:28     6     1   164.380   LOTEK    102   -110
2020-11-23   03:36:30     6     1   164.480   LOTEK     29   -111
2020-11-23   03:36:30     6     1   164.380   LOTEK     29   -107
2020-11-23   03:36:32     6     1   164.380   LOTEK     34   -108
2020-11-23   03:36:40     6     1   164.480   LOTEK     83   -113
2020-11-23   03:37:02     6     1   164.480   LOTEK     62   -110
2020-11-23   03:37:05     6     1   164.480   LOTEK     18   -111
2020-11-23   03:37:08     6     1   164.380   LOTEK      4   -112
2020-11-23   03:37:12     6     1   164.480   LOTEK    185   -113
2020-11-23   03:37:14     6     1   164.380   LOTEK     60   -107
2020-11-23   03:37:18     6     1   164.380   LOTEK     31   -107
2020-11-23   03:37:24     6     1   164.380   LOTEK      2   -108
2020-11-23   03:37:25     6     1   164.380   LOTEK     61   -111
2020-11-23   03:37:31     6     1   164.380   LOTEK      2   -110
2020-11-23   03:37:39     6     1   164.480   LOTEK      1   -113
2020-11-23   03:37:49     6     1   164.480   LOTEK     77   -111
2020-11-23   03:37:52     6     1   164.480   LOTEK     25    -82
2020-11-23   03:37:52     6     1   164.380   LOTEK     86   -106
2020-11-23   03:37:58     6     1   164.380   LOTEK    109   -107
2020-11-23   03:38:04     6     1   164.480   LOTEK     74   -112
2020-11-23   03:38:14     6     1   164.380   LOTEK     89   -109
2020-11-23   03:38:14     6     1   164.380   LOTEK    116   -107
2020-11-23   03:38:16     6     1   164.480   LOTEK     93   -110
2020-11-23   03:38:17     6     1   164.380   LOTEK     33   -109
2020-11-23   03:38:17     6     1   164.480   LOTEK     51   -111
2020-11-23   03:38:25     6     1   164.380   LOTEK      2   -111
2020-11-23   03:38:36     6     1   164.480   LOTEK     31   -109
2020-11-23   03:38:36     6     1   164.380   LOTEK     34   -106
2020-11-23   03:38:36     6     1   164.480   LOTEK     33   -112
2020-11-23   03:38:38     6     1   164.380   LOTEK    116   -113
2020-11-23   03:38:41     6     1   164.480   LOTEK      1   -109
2020-11-23   03:38:43     6     1   164.480   LOTEK    102   -112
2020-11-23   03:38:45     6     1   164.480   LOTEK    208   -109
2020-11-23   03:38:47     6     1   164.380   LOTEK      2   -110
2020-11-23   03:38:48     6     1   164.380   LOTEK      2   -110
2020-11-23   03:38:48     6     1   164.380   LOTEK      2   -106
2020-11-23   03:38:57     6     1   164.480   LOTEK     80   -111
2020-11-23   03:38:59     6     1   164.380   LOTEK    157   -110
2020-11-23   03:39:02     6     1   164.380   LOTEK      6   -107
2020-11-23   03:39:10     6     1   164.480   LOTEK     63   -111
2020-11-23   03:39:19     6     1   164.380   LOTEK     20   -108
2020-11-23   03:39:21     6     1   164.380   LOTEK     24   -106
2020-11-23   03:39:23     6     1   164.380   LOTEK     44   -105
2020-11-23   03:39:25     6     1   164.380   LOTEK     58   -111
2020-11-23   03:39:27     6     1   164.480   LOTEK    103   -112
2020-11-23   03:39:34     6     1   164.380   LOTEK    103   -106
2020-11-23   03:39:35     6     1   164.380   LOTEK     33   -107
2020-11-23   03:39:40     6     1   164.380   LOTEK      5   -107
2020-11-23   03:39:45     6     1   164.380   LOTEK     49   -107
2020-11-23   03:39:53     6     1   164.380   LOTEK      2   -109
2020-11-23   03:39:54     6     1   164.480   LOTEK    138   -111
2020-11-23   03:39:54     6     1   164.380   LOTEK     19   -107
2020-11-23   03:40:00     6     1   164.380   LOTEK     64   -110
2020-11-23   03:40:07     6     1   164.380   LOTEK      2   -108
2020-11-23   03:40:10     6     1   164.480   LOTEK     83   -112
2020-11-23   03:40:12     6     1   164.480   LOTEK     82   -110
2020-11-23   03:40:12     6     1   164.380   LOTEK     46   -112
2020-11-23   03:40:16     6     1   164.380   LOTEK     58   -113
2020-11-23   03:40:19     6     1   164.380   LOTEK    178   -110
2020-11-23   03:40:22     6     1   164.380   LOTEK     75   -107
2020-11-23   03:40:23     6     1   164.480   LOTEK     52   -111
2020-11-23   03:40:24     6     1   164.480   LOTEK     48   -111
2020-11-23   03:40:26     6     1   164.380   LOTEK     38   -111
2020-11-23   03:40:30     6     1   164.380   LOTEK     15   -109
2020-11-23   03:40:32     6     1   164.480   LOTEK     32   -109
2020-11-23   03:40:51     6     1   164.480   LOTEK     15   -113
2020-11-23   03:40:59     6     1   164.380   LOTEK     63   -109
2020-11-23   03:41:00     6     1   164.380   LOTEK      2   -109
2020-11-23   03:41:08     6     1   164.380   LOTEK     89   -109
2020-11-23   03:41:09     6     1   164.380   LOTEK     18   -109
2020-11-23   03:41:13     6     1   164.380   LOTEK     86   -107
2020-11-23   03:41:15     6     1   164.380   LOTEK      2   -105
2020-11-23   03:41:20     6     1   164.380   LOTEK      2   -110
2020-11-23   03:41:37     6     1   164.480   LOTEK     18   -112
2020-11-23   03:41:40     6     1   164.480   LOTEK     19   -111
2020-11-23   03:41:46     6     1   164.480   LOTEK     44   -113
2020-11-23   03:41:47     6     1   164.480   LOTEK     19   -113
2020-11-23   03:41:54     6     1   164.380   LOTEK      3   -112
2020-11-23   03:42:00     6     1   164.380   LOTEK    102   -108
2020-11-23   03:42:08     6     1   164.380   LOTEK     66   -112
2020-11-23   03:42:10     6     1   164.380   LOTEK     44   -111
2020-11-23   03:42:17     6     1   164.380   LOTEK      1   -108
2020-11-23   03:42:22     6     1   164.380   LOTEK    118   -108
2020-11-23   03:42:36     6     1   164.380   LOTEK     31   -108
2020-11-23   03:42:42     6     1   164.380   LOTEK      2   -109
2020-11-23   03:42:49     6     1   164.380   LOTEK    133   -109
2020-11-23   03:42:52     6     1   164.480   LOTEK     25    -82
2020-11-23   03:43:01     6     1   164.380   LOTEK     23   -107
2020-11-23   03:43:03     6     1   164.380   LOTEK     86   -113
2020-11-23   03:43:05     6     1   164.380   LOTEK     40   -109
2020-11-23   03:43:09     6     1   164.380   LOTEK      6   -109
2020-11-23   03:43:12     6     1   164.380   LOTEK     29   -111
2020-11-23   03:43:12     6     1   164.480   LOTEK      8   -113
2020-11-23   03:43:18     6     1   164.380   LOTEK     72   -107
2020-11-23   03:43:24     6     1   164.480   LOTEK    125   -110
2020-11-23   03:43:35     6     1   164.380   LOTEK     22   -108
2020-11-23   03:43:39     6     1   164.480   LOTEK    134   -111
2020-11-23   03:43:43     6     1   164.380   LOTEK     53   -107
2020-11-23   03:43:44     6     1   164.480   LOTEK    201   -110
2020-11-23   03:43:48     6     1   164.480   LOTEK    156   -110
2020-11-23   03:43:50     6     1   164.480   LOTEK     44   -110
2020-11-23   03:43:54     6     1   164.380   LOTEK     46   -111
2020-11-23   03:43:54     6     1   164.380   LOTEK      2   -106
2020-11-23   03:44:00     6     1   164.380   LOTEK     48   -109
2020-11-23   03:44:09     6     1   164.380   LOTEK     44   -110
2020-11-23   03:44:17     6     1   164.380   LOTEK     16   -110
2020-11-23   03:44:17     6     1   164.380   LOTEK     15   -112
2020-11-23   03:44:25     6     1   164.480   LOTEK    120   -111
2020-11-23   03:44:26     6     1   164.380   LOTEK      1   -109
2020-11-23   03:44:32     6     1   164.380   LOTEK      2   -108
2020-11-23   03:44:34     6     1   164.480   LOTEK     67   -113
2020-11-23   03:44:44     6     1   164.380   LOTEK     44   -110
2020-11-23   03:45:08     6     1   164.480   LOTEK    130   -108
2020-11-23   03:45:11     6     1   164.380   LOTEK      2   -108
2020-11-23   03:45:31     6     1   164.480   LOTEK    132   -113
2020-11-23   03:45:31     6     1   164.380   LOTEK     34   -107
2020-11-23   03:45:52     6     1   164.480   LOTEK      4   -110
2020-11-23   03:46:05     6     1   164.380   LOTEK     18   -108
2020-11-23   03:46:16     6     1   164.380   LOTEK      5   -108
2020-11-23   03:46:28     6     1   164.380   LOTEK     44   -108
2020-11-23   03:46:32     6     1   164.380   LOTEK     73   -109
2020-11-23   03:46:35     6     1   164.380   LOTEK     18   -107
2020-11-23   03:46:36     6     1   164.380   LOTEK     73   -109
2020-11-23   03:46:37     6     1   164.480   LOTEK     53   -113
2020-11-23   03:46:39     6     1   164.380   LOTEK     86   -110
2020-11-23   03:46:43     6     1   164.480   LOTEK     46   -111
2020-11-23   03:46:49     6     1   164.380   LOTEK     10   -107
2020-11-23   03:47:01     6     1   164.480   LOTEK     65   -112
2020-11-23   03:47:05     6     1   164.380   LOTEK      1   -105
2020-11-23   03:47:06     6     1   164.380   LOTEK      2   -108
2020-11-23   03:47:11     6     1   164.380   LOTEK     22   -107
2020-11-23   03:47:13     6     1   164.480   LOTEK      6   -112
2020-11-23   03:47:14     6     1   164.380   LOTEK      1   -108
2020-11-23   03:47:22     6     1   164.480   LOTEK     29   -110
2020-11-23   03:47:27     6     1   164.380   LOTEK     29   -108
2020-11-23   03:47:34     6     1   164.480   LOTEK     46   -110
2020-11-23   03:47:42     6     1   164.380   LOTEK      1   -110
2020-11-23   03:47:44     6     1   164.480   LOTEK    134   -109
2020-11-23   03:47:52     6     1   164.380   LOTEK     29   -108
2020-11-23   03:47:52     6     1   164.480   LOTEK     25    -82
2020-11-23   03:47:53     6     1   164.380   LOTEK     48   -107
2020-11-23   03:47:59     6     1   164.480   LOTEK     45   -113
2020-11-23   03:48:13     6     1   164.380   LOTEK      2   -107
2020-11-23   03:48:16     6     1   164.380   LOTEK     18   -108
2020-11-23   03:48:24     6     1   164.480   LOTEK     15   -111
2020-11-23   03:48:36     6     1   164.480   LOTEK      1   -112
2020-11-23   03:48:39     6     1   164.380   LOTEK      3   -109
2020-11-23   03:48:45     6     1   164.480   LOTEK     33   -110
2020-11-23   03:48:49     6     1   164.380   LOTEK     18   -108
2020-11-23   03:48:51     6     1   164.380   LOTEK     15   -109
2020-11-23   03:48:52     6     1   164.380   LOTEK     31   -108
2020-11-23   03:48:54     6     1   164.380   LOTEK    153   -109
2020-11-23   03:48:55     6     1   164.480   LOTEK    119   -112
2020-11-23   03:48:58     6     1   164.380   LOTEK    117   -108
2020-11-23   03:49:10     6     1   164.380   LOTEK      2   -107
2020-11-23   03:49:13     6     1   164.480   LOTEK     62   -111
2020-11-23   03:49:13     6     1   164.380   LOTEK    157   -112
2020-11-23   03:49:19     6     1   164.380   LOTEK      3   -110
2020-11-23   03:49:23     6     1   164.480   LOTEK     15   -111
2020-11-23   03:49:28     6     1   164.480   LOTEK     26   -113
2020-11-23   03:49:31     6     1   164.480   LOTEK    131   -112
2020-11-23   03:49:32     6     1   164.380   LOTEK     15   -110
2020-11-23   03:49:52     6     1   164.380   LOTEK     40   -111
2020-11-23   03:49:55     6     1   164.480   LOTEK    117   -113
2020-11-23   03:49:58     6     1   164.480   LOTEK      2   -113
2020-11-23   03:49:58     6     1   164.380   LOTEK     33   -108
2020-11-23   03:50:02     6     1   164.480   LOTEK    144   -113
2020-11-23   03:50:05     6     1   164.380   LOTEK     62   -107
2020-11-23   03:50:13     6     1   164.380   LOTEK      1   -110
2020-11-23   03:50:17     6     1   164.380   LOTEK      1   -107
2020-11-23   03:50:29     6     1   164.380   LOTEK     29   -109
2020-11-23   03:50:41     6     1   164.480   LOTEK    102   -110
2020-11-23   03:50:54     6     1   164.380   LOTEK     34   -109
2020-11-23   03:50:54     6     1   164.380   LOTEK    121   -108
2020-11-23   03:50:56     6     1   164.380   LOTEK      2   -107
2020-11-23   03:50:57     6     1   164.380   LOTEK     44   -106
2020-11-23   03:50:59     6     1   164.480   LOTEK     90   -112
2020-11-23   03:51:08     6     1   164.380   LOTEK    186   -111
2020-11-23   03:51:21     6     1   164.480   LOTEK     26   -111
2020-11-23   03:51:21     6     1   164.380   LOTEK     31   -109
2020-11-23   03:51:27     6     1   164.380   LOTEK     15   -108
2020-11-23   03:51:46     6     1   164.380   LOTEK     17   -108
2020-11-23   03:51:55     6     1   164.380   LOTEK      4   -110
2020-11-23   03:51:59     6     1   164.380   LOTEK     18   -107
2020-11-23   03:52:01     6     1   164.380   LOTEK    121   -112
2020-11-23   03:52:01     6     1   164.380   LOTEK      1   -106
2020-11-23   03:52:02     6     1   164.480   LOTEK     18   -110
2020-11-23   03:52:02     6     1   164.480   LOTEK      1   -111
2020-11-23   03:52:04     6     1   164.380   LOTEK     78   -108
2020-11-23   03:52:08     6     1   164.380   LOTEK     15   -109
2020-11-23   03:52:11     6     1   164.380   LOTEK     74   -109
2020-11-23   03:52:18     6     1   164.480   LOTEK     88   -112
2020-11-23   03:52:26     6     1   164.480   LOTEK      4   -112
2020-11-23   03:52:26     6     1   164.380   LOTEK     34   -111
2020-11-23   03:52:28     6     1   164.380   LOTEK      5   -110
2020-11-23   03:52:33     6     1   164.380   LOTEK     44   -108
2020-11-23   03:52:34     6     1   164.380   LOTEK     61   -109
2020-11-23   03:52:38     6     1   164.380   LOTEK     29   -107
2020-11-23   03:52:40     6     1   164.480   LOTEK     46   -111
2020-11-23   03:52:46     6     1   164.380   LOTEK     43   -109
2020-11-23   03:52:47     6     1   164.380   LOTEK     15   -106
2020-11-23   03:52:51     6     1   164.380   LOTEK     15   -106
2020-11-23   03:52:52     6     1   164.480   LOTEK     25    -82
2020-11-23   03:52:54     6     1   164.380   LOTEK      2   -107
2020-11-23   03:53:02     6     1   164.380   LOTEK     31   -106
2020-11-23   03:53:13     6     1   164.380   LOTEK     72   -107
2020-11-23   03:53:24     6     1   164.380   LOTEK     48   -107
2020-11-23   03:53:26     6     1   164.380   LOTEK      2   -111
2020-11-23   03:53:26     6     1   164.480   LOTEK     16   -110
2020-11-23   03:53:35     6     1   164.480   LOTEK    135   -109
2020-11-23   03:53:38     6     1   164.380   LOTEK     90   -108
2020-11-23   03:53:51     6     1   164.380   LOTEK    121   -109
2020-11-23   03:53:52     6     1   164.380   LOTEK      2   -108
2020-11-23   03:53:58     6     1   164.480   LOTEK     63   -112
2020-11-23   03:54:01     6     1   164.380   LOTEK    120   -111
2020-11-23   03:54:08     6     1   164.380   LOTEK     73   -107
2020-11-23   03:54:11     6     1   164.480   LOTEK      1   -113
2020-11-23   03:54:14     6     1   164.480   LOTEK     21   -113
2020-11-23   03:54:21     6     1   164.380   LOTEK    121   -107
2020-11-23   03:54:24     6     1   164.480   LOTEK     44   -111
2020-11-23   03:54:33     6     1   164.380   LOTEK     46   -108
2020-11-23   03:54:37     6     1   164.480   LOTEK    153   -112
2020-11-23   03:54:39     6     1   164.480   LOTEK     44   -109
2020-11-23   03:54:43     6     1   164.380   LOTEK    159   -107
2020-11-23   03:54:44     6     1   164.380   LOTEK     58   -108
2020-11-23   03:54:47     6     1   164.480   LOTEK     74   -113
2020-11-23   03:54:53     6     1   164.480   LOTEK     89   -112
2020-11-23   03:54:53     6     1   164.480   LOTEK     64   -110
2020-11-23   03:55:08     6     1   164.380   LOTEK      2   -109
2020-11-23   03:55:10     6     1   164.480   LOTEK    122   -111
2020-11-23   03:55:23     6     1   164.480   LOTEK     73   -111
2020-11-23   03:55:24     6     1   164.380   LOTEK     44   -107
2020-11-23   03:55:25     6     1   164.380   LOTEK     46   -105
2020-11-23   03:55:31     6     1   164.480   LOTEK      3   -109
2020-11-23   03:55:33     6     1   164.380   LOTEK     73   -109
2020-11-23   03:55:35     6     1   164.380   LOTEK      4   -109
2020-11-23   03:55:40     6     1   164.480   LOTEK     22   -112
2020-11-23   03:55:40     6     1   164.380   LOTEK     46   -107
2020-11-23   03:55:41     6     1   164.480   LOTEK     22   -109
2020-11-23   03:55:43     6     1   164.480   LOTEK     58   -112
2020-11-23   03:55:45     6     1   164.480   LOTEK     18   -112
2020-11-23   03:55:46     6     1   164.380   LOTEK     61   -108
2020-11-23   03:55:48     6     1   164.380   LOTEK    181   -113
2020-11-23   03:55:59     6     1   164.380   LOTEK    186   -107
2020-11-23   03:56:00     6     1   164.380   LOTEK     44   -107
2020-11-23   03:56:04     6     1   164.480   LOTEK    106   -112
2020-11-23   03:56:15     6     1   164.380   LOTEK      1   -108
2020-11-23   03:56:20     6     1   164.380   LOTEK     18   -108
2020-11-23   03:56:31     6     1   164.480   LOTEK    121   -113
2020-11-23   03:56:37     6     1   164.480   LOTEK     20   -113
2020-11-23   03:56:43     6     1   164.380   LOTEK     47   -108
2020-11-23   03:56:52     6     1   164.380   LOTEK     18   -110
2020-11-23   03:56:56     6     1   164.380   LOTEK     47   -109
2020-11-23   03:57:03     6     1   164.480   LOTEK      6   -112
2020-11-23   03:57:03     6     1   164.380   LOTEK     18   -109
2020-11-23   03:57:04     6     1   164.380   LOTEK     73   -109
2020-11-23   03:57:05     6     1   164.380   LOTEK      2   -105
2020-11-23   03:57:07     6     1   164.380   LOTEK     44   -107
2020-11-23   03:57:17     6     1   164.480   LOTEK     77   -112
2020-11-23   03:57:21     6     1   164.380   LOTEK     46   -113
2020-11-23   03:57:32     6     1   164.480   LOTEK     92   -111
2020-11-23   03:57:34     6     1   164.380   LOTEK     20   -109
2020-11-23   03:57:35     6     1   164.480   LOTEK     42   -113
2020-11-23   03:57:40     6     1   164.380   LOTEK      2   -108
2020-11-23   03:57:44     6     1   164.380   LOTEK     46   -106
2020-11-23   03:57:45     6     1   164.380   LOTEK     31   -107
2020-11-23   03:57:45     6     1   164.380   LOTEK     31   -109
2020-11-23   03:57:47     6     1   164.380   LOTEK      1   -108
2020-11-23   03:57:50     6     1   164.380   LOTEK     93   -107
2020-11-23   03:57:51     6     1   164.480   LOTEK    117   -112
2020-11-23   03:57:52     6     1   164.480   LOTEK     25    -82
2020-11-23   03:57:52     6     1   164.480   LOTEK      7   -111
2020-11-23   03:57:54     6     1   164.480   LOTEK     51   -111
2020-11-23   03:57:55     6     1   164.480   LOTEK    117   -112
2020-11-23   03:57:58     6     1   164.480   LOTEK     14   -111
2020-11-23   03:58:09     6     1   164.480   LOTEK      5   -113
2020-11-23   03:58:10     6     1   164.480   LOTEK     24   -112
2020-11-23   03:58:18     6     1   164.380   LOTEK      3   -108
2020-11-23   03:58:23     6     1   164.380   LOTEK     15   -110
2020-11-23   03:58:23     6     1   164.380   LOTEK     15   -108
2020-11-23   03:58:26     6     1   164.480   LOTEK     44   -110
2020-11-23   03:58:28     6     1   164.380   LOTEK      1   -108
2020-11-23   03:58:31     6     1   164.380   LOTEK     26   -108
2020-11-23   03:58:35     6     1   164.480   LOTEK     62   -112
2020-11-23   03:58:47     6     1   164.380   LOTEK     34   -107
2020-11-23   03:58:49     6     1   164.380   LOTEK     19   -106
2020-11-23   03:58:53     6     1   164.380   LOTEK     15   -108
2020-11-23   03:59:01     6     1   164.480   LOTEK    171   -109
2020-11-23   03:59:03     6     1   164.380   LOTEK     55   -110
2020-11-23   03:59:17     6     1   164.480   LOTEK     89   -111
2020-11-23   03:59:17     6     1   164.380   LOTEK      1   -109
2020-11-23   03:59:25     6     1   164.380   LOTEK     78   -112
2020-11-23   03:59:44     6     1   164.380   LOTEK     18   -108
2020-11-23   03:59:47     6     1   164.380   LOTEK     16   -111
2020-11-23   04:00:10     6     1   164.480   LOTEK     72   -112
2020-11-23   04:00:11     6     1   164.380   LOTEK      1   -107
2020-11-23   04:00:12     6     1   164.480   LOTEK    114   -111
2020-11-23   04:00:13     6     1   164.380   LOTEK     15   -107
2020-11-23   04:00:21     6     1   164.380   LOTEK     61   -107
2020-11-23   04:00:21     6     1   164.380   LOTEK     29   -109
2020-11-23   04:00:34     6     1   164.380   LOTEK     46   -108
2020-11-23   04:00:53     6     1   164.380   LOTEK    150   -108
2020-11-23   04:01:07     6     1   164.380   LOTEK     33   -109
2020-11-23   04:01:14     6     1   164.380   LOTEK     58   -109
2020-11-23   04:01:15     6     1   164.480   LOTEK     46   -112
2020-11-23   04:01:19     6     1   164.480   LOTEK      8   -112
2020-11-23   04:01:25     6     1   164.480   LOTEK    101   -110
2020-11-23   04:01:29     6     1   164.380   LOTEK     19   -109
2020-11-23   04:01:36     6     1   164.380   LOTEK    101   -110
2020-11-23   04:01:37     6     1   164.480   LOTEK     22   -110
2020-11-23   04:01:47     6     1   164.380   LOTEK    121   -108
2020-11-23   04:01:54     6     1   164.380   LOTEK     22   -109
2020-11-23   04:01:57     6     1   164.380   LOTEK     73   -109
2020-11-23   04:02:05     6     1   164.480   LOTEK     44   -113
2020-11-23   04:02:11     6     1   164.380   LOTEK      2   -109
2020-11-23   04:02:26     6     1   164.380   LOTEK    159   -107
2020-11-23   04:02:32     6     1   164.480   LOTEK     15   -109
2020-11-23   04:02:35     6     1   164.380   LOTEK      1   -111
2020-11-23   04:02:44     6     1   164.380   LOTEK     62   -108
2020-11-23   04:02:51     6     1   164.380   LOTEK     18   -112
2020-11-23   04:02:52     6     1   164.480   LOTEK     25    -82
2020-11-23   04:03:05     6     1   164.480   LOTEK    143   -110
2020-11-23   04:03:23     6     1   164.480   LOTEK    106   -110
2020-11-23   04:03:29     6     1   164.480   LOTEK      1   -111
2020-11-23   04:03:30     6     1   164.380   LOTEK     33   -108
2020-11-23   04:03:37     6     1   164.380   LOTEK     15   -112
2020-11-23   04:03:41     6     1   164.380   LOTEK      5   -108
2020-11-23   04:03:45     6     1   164.480   LOTEK     46   -112
2020-11-23   04:03:52     6     1   164.480   LOTEK     33   -113
2020-11-23   04:03:52     6     1   164.480   LOTEK     44   -111
2020-11-23   04:03:55     6     1   164.480   LOTEK    162   -111
2020-11-23   04:03:58     6     1   164.380   LOTEK     31   -109
2020-11-23   04:04:11     6     1   164.380   LOTEK      1   -108
2020-11-23   04:04:19     6     1   164.380   LOTEK     18   -107
2020-11-23   04:04:21     6     1   164.480   LOTEK     34   -112
2020-11-23   04:04:26     6     1   164.380   LOTEK      9   -110
2020-11-23   04:04:27     6     1   164.480   LOTEK     60   -111
2020-11-23   04:04:32     6     1   164.380   LOTEK    116   -108
2020-11-23   04:04:35     6     1   164.380   LOTEK     44   -109
2020-11-23   04:04:35     6     1   164.480   LOTEK    116   -111
2020-11-23   04:04:41     6     1   164.380   LOTEK    121   -107
2020-11-23   04:04:49     6     1   164.380   LOTEK     44   -113
2020-11-23   04:04:59     6     1   164.380   LOTEK     24   -110
2020-11-23   04:05:03     6     1   164.380   LOTEK    114   -108
2020-11-23   04:05:19     6     1   164.480   LOTEK     70   -113
2020-11-23   04:05:21     6     1   164.380   LOTEK     15   -108
2020-11-23   04:05:26     6     1   164.380   LOTEK    200   -111
2020-11-23   04:05:32     6     1   164.380   LOTEK     79   -107
2020-11-23   04:05:34     6     1   164.480   LOTEK    101   -112
2020-11-23   04:05:40     6     1   164.480   LOTEK    120   -110
2020-11-23   04:05:45     6     1   164.480   LOTEK     19   -111
2020-11-23   04:05:49     6     1   164.480   LOTEK     60   -112
2020-11-23   04:05:55     6     1   164.480   LOTEK     50   -110
2020-11-23   04:05:57     6     1   164.380   LOTEK      2   -111
2020-11-23   04:06:06     6     1   164.380   LOTEK     58   -107
2020-11-23   04:06:13     6     1   164.380   LOTEK     15   -109
2020-11-23   04:06:15     6     1   164.380   LOTEK     34   -106
2020-11-23   04:06:20     6     1   164.480   LOTEK     59   -112
2020-11-23   04:06:20     6     1   164.380   LOTEK      2   -111
2020-11-23   04:06:23     6     1   164.380   LOTEK      2   -112
2020-11-23   04:06:26     6     1   164.380   LOTEK     15   -106
2020-11-23   04:06:33     6     1   164.380   LOTEK     58   -108
2020-11-23   04:06:46     6     1   164.480   LOTEK    164   -112
2020-11-23   04:06:50     6     1   164.480   LOTEK     42   -113
2020-11-23   04:06:53     6     1   164.480   LOTEK    139   -112
2020-11-23   04:06:55     6     1   164.380   LOTEK     60   -112
2020-11-23   04:07:01     6     1   164.480   LOTEK     93   -112
2020-11-23   04:07:03     6     1   164.380   LOTEK      1   -106
2020-11-23   04:07:30     6     1   164.380   LOTEK     72   -109
2020-11-23   04:07:37     6     1   164.380   LOTEK     31   -106
2020-11-23   04:07:44     6     1   164.480   LOTEK     91   -113
2020-11-23   04:07:47     6     1   164.380   LOTEK     46   -108
2020-11-23   04:07:50     6     1   164.380   LOTEK     15   -109
2020-11-23   04:07:52     6     1   164.480   LOTEK     25    -82
2020-11-23   04:08:10     6     1   164.480   LOTEK    120   -111
2020-11-23   04:08:12     6     1   164.380   LOTEK     29   -107
2020-11-23   04:08:24     6     1   164.380   LOTEK      6   -106
2020-11-23   04:08:26     6     1   164.380   LOTEK     73   -109
2020-11-23   04:08:34     6     1   164.480   LOTEK      1   -113
2020-11-23   04:08:38     6     1   164.480   LOTEK      6   -109
2020-11-23   04:08:42     6     1   164.380   LOTEK     16   -107
2020-11-23   04:08:42     6     1   164.480   LOTEK    109   -112
2020-11-23   04:08:45     6     1   164.480   LOTEK     52   -113
2020-11-23   04:08:45     6     1   164.380   LOTEK     51   -108
2020-11-23   04:08:45     6     1   164.480   LOTEK     86   -111
2020-11-23   04:08:47     6     1   164.480   LOTEK     46   -113
2020-11-23   04:08:49     6     1   164.480   LOTEK     61   -111
2020-11-23   04:08:53     6     1   164.380   LOTEK     15   -112
2020-11-23   04:08:59     6     1   164.380   LOTEK     46   -107
2020-11-23   04:09:04     6     1   164.380   LOTEK     16   -113
2020-11-23   04:09:08     6     1   164.480   LOTEK     33   -112
2020-11-23   04:09:11     6     1   164.380   LOTEK     82   -109
2020-11-23   04:09:15     6     1   164.380   LOTEK    114   -110
2020-11-23   04:09:19     6     1   164.480   LOTEK      3   -111
2020-11-23   04:09:21     6     1   164.380   LOTEK     34   -110
2020-11-23   04:09:23     6     1   164.480   LOTEK      1   -113
2020-11-23   04:09:26     6     1   164.380   LOTEK      6   -109
2020-11-23   04:09:26     6     1   164.380   LOTEK     18   -107
2020-11-23   04:09:27     6     1   164.380   LOTEK      2   -109
2020-11-23   04:09:38     6     1   164.380   LOTEK     34   -108
2020-11-23   04:09:42     6     1   164.380   LOTEK     49   -107
2020-11-23   04:09:45     6     1   164.480   LOTEK     44   -113
2020-11-23   04:10:08     6     1   164.480   LOTEK      3   -113
2020-11-23   04:10:09     6     1   164.380   LOTEK     93   -108
2020-11-23   04:10:10     6     1   164.380   LOTEK     29   -111
2020-11-23   04:10:10     6     1   164.380   LOTEK     62   -109
2020-11-23   04:10:11     6     1   164.480   LOTEK     53   -113
2020-11-23   04:10:12     6     1   164.380   LOTEK     44   -106
2020-11-23   04:10:15     6     1   164.480   LOTEK      2   -113
2020-11-23   04:10:17     6     1   164.480   LOTEK     80   -111
2020-11-23   04:10:33     6     1   164.380   LOTEK      2   -108
2020-11-23   04:10:34     6     1   164.480   LOTEK     34   -112
2020-11-23   04:10:37     6     1   164.480   LOTEK    160   -113
2020-11-23   04:10:37     6     1   164.380   LOTEK     15   -107
2020-11-23   04:10:41     6     1   164.480   LOTEK     45   -111
2020-11-23   04:10:48     6     1   164.380   LOTEK     92   -109
2020-11-23   04:11:06     6     1   164.480   LOTEK     83   -111
2020-11-23   04:11:09     6     1   164.480   LOTEK      6   -112
2020-11-23   04:11:15     6     1   164.380   LOTEK     62   -106
2020-11-23   04:11:26     6     1   164.380   LOTEK     22   -109
2020-11-23   04:11:26     6     1   164.380   LOTEK      1   -110
2020-11-23   04:11:34     6     1   164.380   LOTEK     18   -108
2020-11-23   04:11:38     6     1   164.480   LOTEK     33   -112
2020-11-23   04:11:43     6     1   164.380   LOTEK      1   -110
2020-11-23   04:11:46     6     1   164.480   LOTEK     34   -111
2020-11-23   04:11:52     6     1   164.480   LOTEK     77   -113
2020-11-23   04:11:53     6     1   164.380   LOTEK      3   -112
2020-11-23   04:12:06     6     1   164.380   LOTEK      8   -111
2020-11-23   04:12:19     6     1   164.480   LOTEK    156   -113
2020-11-23   04:12:33     6     1   164.480   LOTEK    170   -113
2020-11-23   04:12:42     6     1   164.480   LOTEK     22   -113
2020-11-23   04:12:52     6     1   164.380   LOTEK      1   -107
2020-11-23   04:12:52     6     1   164.480   LOTEK     25    -82
2020-11-23   04:13:07     6     1   164.380   LOTEK     34   -112
2020-11-23   04:13:07     6     1   164.480   LOTEK     46   -113
2020-11-23   04:13:09     6     1   164.480   LOTEK      3   -108
2020-11-23   04:13:10     6     1   164.480   LOTEK    145   -111
2020-11-23   04:13:13     6     1   164.380   LOTEK     15   -108
2020-11-23   04:13:15     6     1   164.480   LOTEK    114   -112
2020-11-23   04:13:15     6     1   164.380   LOTEK     46   -110
2020-11-23   04:13:18     6     1   164.480   LOTEK     11   -111
2020-11-23   04:13:18     6     1   164.380   LOTEK     74   -111
2020-11-23   04:13:24     6     1   164.380   LOTEK     33   -108
2020-11-23   04:13:25     6     1   164.380   LOTEK     46   -109
2020-11-23   04:13:26     6     1   164.380   LOTEK      6   -107
2020-11-23   04:13:43     6     1   164.380   LOTEK      1   -110
2020-11-23   04:13:45     6     1   164.480   LOTEK     18   -113
2020-11-23   04:13:51     6     1   164.480   LOTEK     92   -113
2020-11-23   04:13:59     6     1   164.380   LOTEK     18   -110
2020-11-23   04:14:02     6     1   164.480   LOTEK     31   -109
2020-11-23   04:14:03     6     1   164.480   LOTEK     44   -113
2020-11-23   04:14:03     6     1   164.380   LOTEK     46   -107
2020-11-23   04:14:04     6     1   164.380   LOTEK      1   -107
2020-11-23   04:14:12     6     1   164.380   LOTEK     46   -107
2020-11-23   04:14:12     6     1   164.480   LOTEK     10   -113
2020-11-23   04:14:18     6     1   164.380   LOTEK      2   -108
2020-11-23   04:14:20     6     1   164.380   LOTEK      2   -109
2020-11-23   04:14:24     6     1   164.380   LOTEK    130   -110
2020-11-23   04:14:28     6     1   164.380   LOTEK      6   -109
2020-11-23   04:14:39     6     1   164.380   LOTEK      2   -107
2020-11-23   04:14:40     6     1   164.380   LOTEK     22   -108
2020-11-23   04:14:58     6     1   164.480   LOTEK    116   -112
2020-11-23   04:15:03     6     1   164.380   LOTEK     23   -109
2020-11-23   04:15:05     6     1   164.380   LOTEK      9   -108
2020-11-23   04:15:06     6     1   164.480   LOTEK     74   -112
2020-11-23   04:15:08     6     1   164.380   LOTEK     82   -112
2020-11-23   04:15:11     6     1   164.380   LOTEK    102   -108
2020-11-23   04:15:31     6     1   164.480   LOTEK     93   -113
2020-11-23   04:15:40     6     1   164.380   LOTEK     75   -113
2020-11-23   04:15:40     6     1   164.380   LOTEK      6   -108
2020-11-23   04:15:46     6     1   164.380   LOTEK    120   -108
2020-11-23   04:15:51     6     1   164.380   LOTEK     18   -108
2020-11-23   04:15:58     6     1   164.380   LOTEK     53   -109
2020-11-23   04:16:02     6     1   164.380   LOTEK      2   -109
2020-11-23   04:16:05     6     1   164.480   LOTEK     16   -113
2020-11-23   04:16:07     6     1   164.480   LOTEK     88   -112
2020-11-23   04:16:17     6     1   164.380   LOTEK    156   -111
2020-11-23   04:16:21     6     1   164.380   LOTEK      2   -108
2020-11-23   04:16:29     6     1   164.380   LOTEK     61   -109
2020-11-23   04:16:30     6     1   164.480   LOTEK    134   -112
2020-11-23   04:16:49     6     1   164.380   LOTEK     19   -107
2020-11-23   04:16:50     6     1   164.380   LOTEK      2   -107
2020-11-23   04:16:50     6     1   164.480   LOTEK      4   -110
2020-11-23   04:16:58     6     1   164.480   LOTEK      2   -112
2020-11-23   04:16:59     6     1   164.380   LOTEK      2   -112
2020-11-23   04:17:03     6     1   164.480   LOTEK     35   -111
2020-11-23   04:17:07     6     1   164.380   LOTEK    131   -108
2020-11-23   04:17:20     6     1   164.380   LOTEK      1   -107
2020-11-23   04:17:21     6     1   164.480   LOTEK     29   -113
2020-11-23   04:17:22     6     1   164.480   LOTEK    111   -112
2020-11-23   04:17:24     6     1   164.480   LOTEK     73   -113
2020-11-23   04:17:25     6     1   164.380   LOTEK      1   -110
2020-11-23   04:17:28     6     1   164.380   LOTEK      2   -109
2020-11-23   04:17:46     6     1   164.380   LOTEK     31   -112
2020-11-23   04:17:49     6     1   164.480   LOTEK    116   -111
2020-11-23   04:17:52     6     1   164.480   LOTEK     45   -112
2020-11-23   04:17:52     6     1   164.480   LOTEK     25    -82
2020-11-23   04:17:52     6     1   164.480   LOTEK      6   -113
2020-11-23   04:17:55     6     1   164.380   LOTEK     23   -110
2020-11-23   04:17:56     6     1   164.380   LOTEK     31   -108
2020-11-23   04:18:00     6     1   164.380   LOTEK    101   -108
2020-11-23   04:18:06     6     1   164.380   LOTEK      1   -108
2020-11-23   04:18:15     6     1   164.480   LOTEK      2   -112
2020-11-23   04:18:22     6     1   164.380   LOTEK    121   -111
2020-11-23   04:18:23     6     1   164.380   LOTEK      1   -110
2020-11-23   04:18:25     6     1   164.380   LOTEK     29   -107
2020-11-23   04:18:43     6     1   164.380   LOTEK     64   -112
2020-11-23   04:18:51     6     1   164.380   LOTEK      2   -110
2020-11-23   04:18:56     6     1   164.480   LOTEK     36   -113
2020-11-23   04:19:09     6     1   164.480   LOTEK     23   -112
2020-11-23   04:19:18     6     1   164.480   LOTEK     63   -112
2020-11-23   04:19:21     6     1   164.380   LOTEK     46   -109
2020-11-23   04:19:25     6     1   164.380   LOTEK    114   -108
2020-11-23   04:19:26     6     1   164.380   LOTEK     31   -107
2020-11-23   04:19:29     6     1   164.380   LOTEK      2   -109
2020-11-23   04:19:35     6     1   164.380   LOTEK     18   -109
2020-11-23   04:19:45     6     1   164.380   LOTEK     15   -108
2020-11-23   04:19:48     6     1   164.380   LOTEK      1   -112
2020-11-23   04:19:50     6     1   164.380   LOTEK      2   -108
2020-11-23   04:19:54     6     1   164.480   LOTEK    174   -111
2020-11-23   04:19:57     6     1   164.380   LOTEK      2   -110
2020-11-23   04:19:58     6     1   164.380   LOTEK      1   -107
2020-11-23   04:20:03     6     1   164.380   LOTEK     16   -110
2020-11-23   04:20:09     6     1   164.480   LOTEK      1   -113
2020-11-23   04:20:16     6     1   164.380   LOTEK     15   -109
2020-11-23   04:20:30     6     1   164.480   LOTEK    101   -113
2020-11-23   04:20:36     6     1   164.380   LOTEK    148   -110
2020-11-23   04:20:39     6     1   164.380   LOTEK     24   -107
2020-11-23   04:20:49     6     1   164.380   LOTEK      4   -112
2020-11-23   04:20:50     6     1   164.380   LOTEK    148   -108
2020-11-23   04:20:51     6     1   164.480   LOTEK     96   -113
2020-11-23   04:20:59     6     1   164.380   LOTEK     46   -109
2020-11-23   04:21:00     6     1   164.380   LOTEK     16   -110
2020-11-23   04:21:05     6     1   164.380   LOTEK      3   -112
2020-11-23   04:21:07     6     1   164.380   LOTEK     46   -107
2020-11-23   04:21:08     6     1   164.380   LOTEK     46   -110
2020-11-23   04:21:13     6     1   164.380   LOTEK      5   -108
2020-11-23   04:21:15     6     1   164.480   LOTEK     46   -112
2020-11-23   04:21:15     6     1   164.480   LOTEK     23   -112
2020-11-23   04:21:16     6     1   164.380   LOTEK     46   -107
2020-11-23   04:21:20     6     1   164.480   LOTEK     79   -112
2020-11-23   04:21:33     6     1   164.380   LOTEK      1   -111
2020-11-23   04:21:40     6     1   164.380   LOTEK     46   -107
2020-11-23   04:21:45     6     1   164.380   LOTEK     63   -109
2020-11-23   04:21:53     6     1   164.380   LOTEK     58   -107
2020-11-23   04:21:57     6     1   164.380   LOTEK     44   -112
2020-11-23   04:21:58     6     1   164.480   LOTEK     34   -111
2020-11-23   04:22:05     6     1   164.380   LOTEK     29   -111
2020-11-23   04:22:05     6     1   164.380   LOTEK     18   -108
2020-11-23   04:22:10     6     1   164.480   LOTEK     51   -111
2020-11-23   04:22:17     6     1   164.380   LOTEK      1   -108
2020-11-23   04:22:22     6     1   164.480   LOTEK    186   -112
2020-11-23   04:22:22     6     1   164.380   LOTEK      3   -109
2020-11-23   04:22:23     6     1   164.380   LOTEK     19   -111
2020-11-23   04:22:26     6     1   164.480   LOTEK    184   -112
2020-11-23   04:22:28     6     1   164.380   LOTEK     90   -113
2020-11-23   04:22:29     6     1   164.480   LOTEK    186   -113
2020-11-23   04:22:30     6     1   164.380   LOTEK     16   -113
2020-11-23   04:22:34     6     1   164.480   LOTEK     63   -111
2020-11-23   04:22:44     6     1   164.380   LOTEK      2   -110
2020-11-23   04:22:52     6     1   164.480   LOTEK     25    -82
2020-11-23   04:22:57     6     1   164.380   LOTEK      2   -109
2020-11-23   04:22:57     6     1   164.380   LOTEK     62   -107
2020-11-23   04:23:00     6     1   164.380   LOTEK     19   -109
2020-11-23   04:23:25     6     1   164.380   LOTEK     18   -112
2020-11-23   04:23:36     6     1   164.380   LOTEK    120   -109
2020-11-23   04:23:42     6     1   164.480   LOTEK    101   -112
2020-11-23   04:23:44     6     1   164.380   LOTEK     44   -109
2020-11-23   04:24:15     6     1   164.480   LOTEK    157   -111
2020-11-23   04:24:16     6     1   164.380   LOTEK     24   -108
2020-11-23   04:24:25     6     1   164.380   LOTEK     31   -109
2020-11-23   04:24:33     6     1   164.480   LOTEK    144   -113
2020-11-23   04:24:37     6     1   164.480   LOTEK     48   -112
2020-11-23   04:24:58     6     1   164.380   LOTEK     15   -109
2020-11-23   04:24:59     6     1   164.380   LOTEK      2   -107
2020-11-23   04:25:05     6     1   164.380   LOTEK    114   -108
2020-11-23   04:25:10     6     1   164.380   LOTEK     46   -109
2020-11-23   04:25:22     6     1   164.480   LOTEK     48   -113
2020-11-23   04:25:22     6     1   164.380   LOTEK     18   -112
2020-11-23   04:25:29     6     1   164.380   LOTEK     63   -108
2020-11-23   04:25:33     6     1   164.480   LOTEK      2   -110
2020-11-23   04:25:33     6     1   164.380   LOTEK      1   -108
2020-11-23   04:25:36     6     1   164.380   LOTEK     19   -111
2020-11-23   04:25:41     6     1   164.380   LOTEK      1   -108
2020-11-23   04:25:43     6     1   164.480   LOTEK    104   -112
2020-11-23   04:26:12     6     1   164.380   LOTEK     47   -109
2020-11-23   04:26:18     6     1   164.380   LOTEK    121   -107
2020-11-23   04:26:19     6     1   164.380   LOTEK      3   -112
2020-11-23   04:26:25     6     1   164.380   LOTEK     33   -108
2020-11-23   04:26:27     6     1   164.380   LOTEK     17   -108
2020-11-23   04:26:41     6     1   164.380   LOTEK     18   -111
2020-11-23   04:26:41     6     1   164.380   LOTEK      1   -107
2020-11-23   04:26:44     6     1   164.380   LOTEK     24   -110
2020-11-23   04:26:45     6     1   164.380   LOTEK     62   -109
2020-11-23   04:26:49     6     1   164.380   LOTEK      2   -109
2020-11-23   04:26:56     6     1   164.380   LOTEK     18   -110
2020-11-23   04:26:56     6     1   164.380   LOTEK      2   -109
2020-11-23   04:27:03     6     1   164.480   LOTEK     35   -110
2020-11-23   04:27:06     6     1   164.380   LOTEK     89   -110
2020-11-23   04:27:06     6     1   164.380   LOTEK     16   -108
2020-11-23   04:27:08     6     1   164.480   LOTEK     15   -112
2020-11-23   04:27:15     6     1   164.480   LOTEK     55   -112
2020-11-23   04:27:17     6     1   164.380   LOTEK      1   -110
2020-11-23   04:27:21     6     1   164.480   LOTEK     15   -112
2020-11-23   04:27:25     6     1   164.380   LOTEK      2   -110
2020-11-23   04:27:52     6     1   164.480   LOTEK     25    -82
2020-11-23   04:27:56     6     1   164.480   LOTEK      3   -110
2020-11-23   04:28:07     6     1   164.480   LOTEK     80   -111
2020-11-23   04:28:16     6     1   164.380   LOTEK      2   -108
2020-11-23   04:28:21     6     1   164.480   LOTEK     80   -111
2020-11-23   04:28:25     6     1   164.380   LOTEK      6   -108
2020-11-23   04:28:35     6     1   164.480   LOTEK     78   -113
2020-11-23   04:28:53     6     1   164.380   LOTEK     47   -110
2020-11-23   04:28:54     6     1   164.380   LOTEK     22   -110
2020-11-23   04:28:55     6     1   164.480   LOTEK     90   -112
2020-11-23   04:29:10     6     1   164.380   LOTEK     87   -111
2020-11-23   04:29:10     6     1   164.380   LOTEK     11   -108
2020-11-23   04:29:12     6     1   164.380   LOTEK     44   -107
2020-11-23   04:29:19     6     1   164.380   LOTEK     45   -109
2020-11-23   04:29:20     6     1   164.380   LOTEK      1   -108
2020-11-23   04:29:29     6     1   164.380   LOTEK      1   -108
2020-11-23   04:29:32     6     1   164.380   LOTEK     35   -111
2020-11-23   04:29:37     6     1   164.380   LOTEK     40   -107
2020-11-23   04:29:51     6     1   164.480   LOTEK    129   -112
2020-11-23   04:29:59     6     1   164.380   LOTEK      3   -112
2020-11-23   04:30:01     6     1   164.380   LOTEK     44   -109
2020-11-23   04:30:06     6     1   164.480   LOTEK    117   -110
2020-11-23   04:30:12     6     1   164.480   LOTEK     17   -111
2020-11-23   04:30:18     6     1   164.480   LOTEK      2   -112
2020-11-23   04:30:24     6     1   164.380   LOTEK      3   -108
2020-11-23   04:30:26     6     1   164.380   LOTEK     33   -112
2020-11-23   04:30:28     6     1   164.380   LOTEK     15   -107
2020-11-23   04:30:29     6     1   164.480   LOTEK     74   -113
2020-11-23   04:30:33     6     1   164.480   LOTEK      1   -110
2020-11-23   04:30:35     6     1   164.380   LOTEK     44   -108
2020-11-23   04:30:39     6     1   164.380   LOTEK     18   -112
2020-11-23   04:30:43     6     1   164.380   LOTEK    120   -110
2020-11-23   04:30:49     6     1   164.380   LOTEK     93   -111
2020-11-23   04:30:51     6     1   164.480   LOTEK    147   -111
2020-11-23   04:30:53     6     1   164.380   LOTEK    178   -112
2020-11-23   04:30:55     6     1   164.380   LOTEK     82   -110
2020-11-23   04:30:56     6     1   164.480   LOTEK    200   -109
2020-11-23   04:30:58     6     1   164.380   LOTEK      7   -110
2020-11-23   04:30:58     6     1   164.380   LOTEK    159   -107
2020-11-23   04:31:05     6     1   164.380   LOTEK     76   -107
2020-11-23   04:31:09     6     1   164.380   LOTEK     18   -108
2020-11-23   04:31:13     6     1   164.380   LOTEK     29   -107
2020-11-23   04:31:14     6     1   164.480   LOTEK      5   -110
2020-11-23   04:31:15     6     1   164.380   LOTEK     74   -109
2020-11-23   04:31:16     6     1   164.480   LOTEK     18   -111
2020-11-23   04:31:21     6     1   164.380   LOTEK      2   -111
2020-11-23   04:31:33     6     1   164.480   LOTEK     86   -113
2020-11-23   04:31:40     6     1   164.480   LOTEK     44   -113
2020-11-23   04:31:40     6     1   164.480   LOTEK     44   -111
2020-11-23   04:31:49     6     1   164.380   LOTEK      3   -111
2020-11-23   04:31:50     6     1   164.380   LOTEK      1   -109
2020-11-23   04:31:59     6     1   164.380   LOTEK      2   -108
2020-11-23   04:32:04     6     1   164.480   LOTEK    160   -113
2020-11-23   04:32:08     6     1   164.380   LOTEK     46   -107
2020-11-23   04:32:08     6     1   164.480   LOTEK    145   -112
2020-11-23   04:32:10     6     1   164.480   LOTEK      2   -113
2020-11-23   04:32:28     6     1   164.380   LOTEK     22   -109
2020-11-23   04:32:33     6     1   164.380   LOTEK      2   -108
2020-11-23   04:32:33     6     1   164.380   LOTEK     53   -109
2020-11-23   04:32:35     6     1   164.480   LOTEK      3   -110
2020-11-23   04:32:37     6     1   164.380   LOTEK     34   -108
2020-11-23   04:32:38     6     1   164.480   LOTEK    116   -111
2020-11-23   04:32:38     6     1   164.380   LOTEK    109   -108
2020-11-23   04:32:43     6     1   164.380   LOTEK     29   -108
2020-11-23   04:32:50     6     1   164.480   LOTEK     61   -112
2020-11-23   04:32:52     6     1   164.480   LOTEK     25    -82
2020-11-23   04:33:11     6     1   164.480   LOTEK     28   -113
2020-11-23   04:33:26     6     1   164.480   LOTEK     59   -111
2020-11-23   04:33:26     6     1   164.380   LOTEK      4   -109
2020-11-23   04:33:29     6     1   164.380   LOTEK    159   -112
2020-11-23   04:33:34     6     1   164.380   LOTEK     15   -110
2020-11-23   04:33:35     6     1   164.380   LOTEK      3   -109
2020-11-23   04:33:39     6     1   164.380   LOTEK     34   -106
2020-11-23   04:33:51     6     1   164.380   LOTEK     46   -112
2020-11-23   04:33:52     6     1   164.380   LOTEK      4   -107
2020-11-23   04:34:02     6     1   164.380   LOTEK     15   -109
2020-11-23   04:34:03     6     1   164.480   LOTEK     47   -111
2020-11-23   04:34:10     6     1   164.480   LOTEK     62   -111
2020-11-23   04:34:19     6     1   164.380   LOTEK     17   -108
2020-11-23   04:34:21     6     1   164.480   LOTEK     64   -112
2020-11-23   04:34:29     6     1   164.480   LOTEK     47   -112
2020-11-23   04:34:40     6     1   164.480   LOTEK     52   -112
2020-11-23   04:35:03     6     1   164.480   LOTEK      6   -113
2020-11-23   04:35:24     6     1   164.380   LOTEK     15   -111
2020-11-23   04:35:25     6     1   164.480   LOTEK     64   -112
2020-11-23   04:35:30     6     1   164.480   LOTEK     60   -111
2020-11-23   04:35:38     6     1   164.480   LOTEK    174   -112
2020-11-23   04:35:39     6     1   164.480   LOTEK     61   -113
2020-11-23   04:35:53     6     1   164.380   LOTEK     73   -111
2020-11-23   04:35:57     6     1   164.380   LOTEK     15   -109
2020-11-23   04:36:03     6     1   164.380   LOTEK     95   -113
2020-11-23   04:36:05     6     1   164.380   LOTEK      1   -108
2020-11-23   04:36:08     6     1   164.380   LOTEK     18   -108
2020-11-23   04:36:13     6     1   164.380   LOTEK      2   -108
2020-11-23   04:36:23     6     1   164.380   LOTEK     44   -108
2020-11-23   04:36:36     6     1   164.380   LOTEK     31   -113
2020-11-23   04:36:38     6     1   164.380   LOTEK    187   -108
2020-11-23   04:36:38     6     1   164.380   LOTEK    144   -107
2020-11-23   04:36:47     6     1   164.380   LOTEK     44   -109
2020-11-23   04:36:53     6     1   164.380   LOTEK     46   -112
2020-11-23   04:36:54     6     1   164.480   LOTEK     51   -109
2020-11-23   04:36:57     6     1   164.380   LOTEK      1   -110
2020-11-23   04:37:13     6     1   164.480   LOTEK    178   -113
2020-11-23   04:37:21     6     1   164.380   LOTEK      3   -109
2020-11-23   04:37:27     6     1   164.480   LOTEK     41   -111
2020-11-23   04:37:31     6     1   164.380   LOTEK      1   -108
2020-11-23   04:37:50     6     1   164.380   LOTEK     15   -108
2020-11-23   04:37:51     6     1   164.380   LOTEK      1   -108
2020-11-23   04:37:52     6     1   164.480   LOTEK     25    -82
2020-11-23   04:38:02     6     1   164.480   LOTEK     73   -111
2020-11-23   04:38:07     6     1   164.380   LOTEK     26   -113
2020-11-23   04:38:08     6     1   164.380   LOTEK      1   -108
2020-11-23   04:38:08     6     1   164.380   LOTEK      1   -107
2020-11-23   04:38:28     6     1   164.380   LOTEK     18   -111
2020-11-23   04:38:32     6     1   164.480   LOTEK     64   -113
2020-11-23   04:38:35     6     1   164.480   LOTEK     33   -112
2020-11-23   04:38:38     6     1   164.380   LOTEK      1   -108
2020-11-23   04:38:51     6     1   164.380   LOTEK      2   -109
2020-11-23   04:38:51     6     1   164.380   LOTEK      6   -109
2020-11-23   04:38:54     6     1   164.380   LOTEK     74   -107
2020-11-23   04:38:59     6     1   164.380   LOTEK      2   -110
2020-11-23   04:39:02     6     1   164.380   LOTEK    116   -112
2020-11-23   04:39:10     6     1   164.380   LOTEK      1   -111
2020-11-23   04:39:15     6     1   164.380   LOTEK     24   -107
2020-11-23   04:39:15     6     1   164.380   LOTEK    121   -110
2020-11-23   04:39:16     6     1   164.480   LOTEK    143   -110
2020-11-23   04:39:22     6     1   164.380   LOTEK     30   -110
2020-11-23   04:39:22     6     1   164.380   LOTEK     15   -111
2020-11-23   04:39:23     6     1   164.380   LOTEK     35   -109
2020-11-23   04:39:25     6     1   164.480   LOTEK     62   -112
2020-11-23   04:39:28     6     1   164.380   LOTEK     47   -108
2020-11-23   04:39:36     6     1   164.380   LOTEK     77   -112
2020-11-23   04:39:39     6     1   164.380   LOTEK      2   -107
2020-11-23   04:39:41     6     1   164.480   LOTEK     30   -113
2020-11-23   04:39:56     6     1   164.380   LOTEK      4   -109
2020-11-23   04:39:57     6     1   164.380   LOTEK     29   -108
2020-11-23   04:40:05     6     1   164.380   LOTEK     34   -111
2020-11-23   04:40:11     6     1   164.480   LOTEK     41   -113
2020-11-23   04:40:12     6     1   164.380   LOTEK     87   -109
2020-11-23   04:40:13     6     1   164.380   LOTEK      2   -110
2020-11-23   04:40:16     6     1   164.380   LOTEK      7   -106
2020-11-23   04:40:18     6     1   164.380   LOTEK     44   -110
2020-11-23   04:40:26     6     1   164.380   LOTEK     46   -107
2020-11-23   04:40:35     6     1   164.380   LOTEK      1   -110
2020-11-23   04:40:40     6     1   164.480   LOTEK     22   -113
2020-11-23   04:40:45     6     1   164.480   LOTEK     47   -111
2020-11-23   04:40:47     6     1   164.380   LOTEK      2   -110
2020-11-23   04:41:05     6     1   164.380   LOTEK      1   -112
2020-11-23   04:41:12     6     1   164.380   LOTEK    117   -110
2020-11-23   04:41:12     6     1   164.380   LOTEK      1   -108
2020-11-23   04:41:22     6     1   164.380   LOTEK     62   -109
2020-11-23   04:41:27     6     1   164.380   LOTEK     18   -110
2020-11-23   04:41:31     6     1   164.380   LOTEK     65   -107
2020-11-23   04:41:32     6     1   164.380   LOTEK     18   -108
2020-11-23   04:41:35     6     1   164.380   LOTEK      2   -110
2020-11-23   04:41:36     6     1   164.480   LOTEK     15   -109
2020-11-23   04:41:47     6     1   164.380   LOTEK     34   -107
2020-11-23   04:41:47     6     1   164.380   LOTEK      1   -107
2020-11-23   04:41:56     6     1   164.380   LOTEK     31   -107
2020-11-23   04:42:02     6     1   164.380   LOTEK     15   -108
2020-11-23   04:42:07     6     1   164.380   LOTEK     52   -112
2020-11-23   04:42:23     6     1   164.380   LOTEK     18   -112
2020-11-23   04:42:28     6     1   164.380   LOTEK     76   -110
2020-11-23   04:42:28     6     1   164.380   LOTEK      6   -111
2020-11-23   04:42:31     6     1   164.380   LOTEK    120   -107
2020-11-23   04:42:33     6     1   164.380   LOTEK     31   -108
2020-11-23   04:42:38     6     1   164.480   LOTEK     18   -112
2020-11-23   04:42:51     6     1   164.380   LOTEK    114   -110
2020-11-23   04:42:52     6     1   164.480   LOTEK     25    -82
2020-11-23   04:42:56     6     1   164.480   LOTEK      2   -110
2020-11-23   04:43:07     6     1   164.380   LOTEK     18   -108
2020-11-23   04:43:07     6     1   164.380   LOTEK     15   -109
2020-11-23   04:43:08     6     1   164.480   LOTEK    177   -112
2020-11-23   04:43:09     6     1   164.380   LOTEK      2   -107
2020-11-23   04:43:15     6     1   164.380   LOTEK     92   -109
2020-11-23   04:43:26     6     1   164.380   LOTEK     15   -107
2020-11-23   04:43:28     6     1   164.380   LOTEK     15   -108
2020-11-23   04:43:39     6     1   164.380   LOTEK    148   -113
2020-11-23   04:43:43     6     1   164.480   LOTEK     34   -113
2020-11-23   04:43:51     6     1   164.380   LOTEK     31   -111
2020-11-23   04:43:52     6     1   164.380   LOTEK     58   -108
2020-11-23   04:43:58     6     1   164.380   LOTEK      5   -110
2020-11-23   04:44:01     6     1   164.380   LOTEK     15   -107
2020-11-23   04:44:02     6     1   164.380   LOTEK     44   -110
2020-11-23   04:44:03     6     1   164.380   LOTEK      6   -109
2020-11-23   04:44:04     6     1   164.380   LOTEK     64   -108
2020-11-23   04:44:10     6     1   164.480   LOTEK     58   -110
2020-11-23   04:44:12     6     1   164.380   LOTEK     18   -110
2020-11-23   04:44:13     6     1   164.480   LOTEK      2   -112
2020-11-23   04:44:16     6     1   164.380   LOTEK     62   -109
2020-11-23   04:44:22     6     1   164.380   LOTEK      2   -111
2020-11-23   04:44:23     6     1   164.480   LOTEK     27   -110
2020-11-23   04:44:38     6     1   164.380   LOTEK     40   -108
2020-11-23   04:44:42     6     1   164.380   LOTEK    112   -112
2020-11-23   04:44:49     6     1   164.380   LOTEK     18   -108
2020-11-23   04:45:02     6     1   164.480   LOTEK     15   -113
2020-11-23   04:45:05     6     1   164.380   LOTEK     65   -108
2020-11-23   04:45:08     6     1   164.480   LOTEK     88   -112
2020-11-23   04:45:08     6     1   164.380   LOTEK     18   -109
2020-11-23   04:45:12     6     1   164.380   LOTEK      2   -111
2020-11-23   04:45:16     6     1   164.380   LOTEK     34   -109
2020-11-23   04:45:22     6     1   164.480   LOTEK     95   -113
2020-11-23   04:45:26     6     1   164.480   LOTEK    133   -113
2020-11-23   04:45:27     6     1   164.480   LOTEK      2   -111
2020-11-23   04:45:28     6     1   164.380   LOTEK    178   -112
2020-11-23   04:45:33     6     1   164.480   LOTEK     58   -111
2020-11-23   04:45:37     6     1   164.480   LOTEK     74   -112
2020-11-23   04:45:37     6     1   164.480   LOTEK     80   -110
2020-11-23   04:45:38     6     1   164.380   LOTEK      9   -110
2020-11-23   04:45:55     6     1   164.380   LOTEK     46   -105
2020-11-23   04:46:13     6     1   164.380   LOTEK     46   -107
2020-11-23   04:46:18     6     1   164.480   LOTEK     51   -112
2020-11-23   04:46:19     6     1   164.380   LOTEK      2   -109
2020-11-23   04:46:20     6     1   164.380   LOTEK     72   -109
2020-11-23   04:46:24     6     1   164.380   LOTEK     15   -113
2020-11-23   04:46:27     6     1   164.480   LOTEK    105   -113
2020-11-23   04:46:39     6     1   164.380   LOTEK     73   -111
2020-11-23   04:46:39     6     1   164.380   LOTEK      2   -110
2020-11-23   04:46:41     6     1   164.380   LOTEK     29   -109
2020-11-23   04:46:49     6     1   164.380   LOTEK     46   -109
2020-11-23   04:46:50     6     1   164.380   LOTEK      1   -108
2020-11-23   04:46:51     6     1   164.480   LOTEK     92   -112
2020-11-23   04:46:57     6     1   164.480   LOTEK      1   -111
2020-11-23   04:47:01     6     1   164.380   LOTEK     18   -107
2020-11-23   04:47:03     6     1   164.480   LOTEK     88   -111
2020-11-23   04:47:06     6     1   164.480   LOTEK     26   -111
2020-11-23   04:47:07     6     1   164.380   LOTEK     90   -107
2020-11-23   04:47:09     6     1   164.380   LOTEK      6   -111
2020-11-23   04:47:14     6     1   164.380   LOTEK      1   -108
2020-11-23   04:47:18     6     1   164.380   LOTEK     18   -108
2020-11-23   04:47:45     6     1   164.380   LOTEK      1   -113
2020-11-23   04:47:52     6     1   164.480   LOTEK     25    -82
2020-11-23   04:47:53     6     1   164.480   LOTEK      1   -111
2020-11-23   04:47:56     6     1   164.380   LOTEK     34   -109
2020-11-23   04:48:04     6     1   164.480   LOTEK    110   -113
2020-11-23   04:48:05     6     1   164.480   LOTEK    118   -112
2020-11-23   04:48:13     6     1   164.380   LOTEK      2   -110
2020-11-23   04:48:14     6     1   164.380   LOTEK     18   -112
2020-11-23   04:48:22     6     1   164.380   LOTEK      1   -109
2020-11-23   04:48:24     6     1   164.380   LOTEK    131   -111
2020-11-23   04:48:29     6     1   164.380   LOTEK     58   -109
2020-11-23   04:48:29     6     1   164.380   LOTEK     33   -108
2020-11-23   04:48:31     6     1   164.480   LOTEK      2   -113
2020-11-23   04:48:48     6     1   164.380   LOTEK      1   -107
2020-11-23   04:49:01     6     1   164.380   LOTEK     44   -110
2020-11-23   04:49:02     6     1   164.380   LOTEK     45   -111
2020-11-23   04:49:05     6     1   164.480   LOTEK    106   -113
2020-11-23   04:49:05     6     1   164.380   LOTEK     15   -112
2020-11-23   04:49:06     6     1   164.380   LOTEK     73   -111
2020-11-23   04:49:20     6     1   164.380   LOTEK     44   -111
2020-11-23   04:49:27     6     1   164.380   LOTEK      1   -110
2020-11-23   04:49:29     6     1   164.380   LOTEK      6   -109
2020-11-23   04:49:37     6     1   164.380   LOTEK     47   -109
2020-11-23   04:49:41     6     1   164.480   LOTEK     30   -111
2020-11-23   04:49:45     6     1   164.380   LOTEK     18   -110
2020-11-23   04:49:51     6     1   164.380   LOTEK     15   -108
2020-11-23   04:50:07     6     1   164.480   LOTEK      6   -113
2020-11-23   04:50:10     6     1   164.380   LOTEK    101   -107
2020-11-23   04:50:15     6     1   164.480   LOTEK    109   -113
2020-11-23   04:50:18     6     1   164.480   LOTEK    185   -113
2020-11-23   04:50:28     6     1   164.380   LOTEK     90   -109
2020-11-23   04:50:29     6     1   164.380   LOTEK     46   -112
2020-11-23   04:50:38     6     1   164.380   LOTEK     16   -108
2020-11-23   04:50:41     6     1   164.480   LOTEK    146   -113
2020-11-23   04:50:46     6     1   164.480   LOTEK     46   -112
2020-11-23   04:50:57     6     1   164.380   LOTEK      1   -110
2020-11-23   04:50:59     6     1   164.380   LOTEK      2   -109
2020-11-23   04:51:06     6     1   164.480   LOTEK     31   -113
2020-11-23   04:51:08     6     1   164.380   LOTEK     31   -113
2020-11-23   04:51:14     6     1   164.380   LOTEK     46   -110
2020-11-23   04:51:20     6     1   164.380   LOTEK     46   -108
2020-11-23   04:51:22     6     1   164.480   LOTEK     93   -111
2020-11-23   04:51:24     6     1   164.380   LOTEK     22   -108
2020-11-23   04:51:26     6     1   164.380   LOTEK     46   -107
2020-11-23   04:51:30     6     1   164.480   LOTEK     34   -111
2020-11-23   04:51:32     6     1   164.480   LOTEK     35   -111
2020-11-23   04:51:33     6     1   164.380   LOTEK     44   -113
2020-11-23   04:51:34     6     1   164.380   LOTEK      3   -110
2020-11-23   04:51:36     6     1   164.480   LOTEK    103   -110
2020-11-23   04:51:36     6     1   164.480   LOTEK     89   -113
2020-11-23   04:51:38     6     1   164.380   LOTEK      1   -110
2020-11-23   04:51:40     6     1   164.380   LOTEK     18   -108
2020-11-23   04:51:42     6     1   164.380   LOTEK     15   -107
2020-11-23   04:51:42     6     1   164.480   LOTEK     44   -112
2020-11-23   04:51:48     6     1   164.380   LOTEK     44   -111
2020-11-23   04:51:51     6     1   164.380   LOTEK     44   -113
2020-11-23   04:51:53     6     1   164.380   LOTEK     19   -107
2020-11-23   04:52:06     6     1   164.380   LOTEK      1   -111
2020-11-23   04:52:12     6     1   164.380   LOTEK     29   -107
2020-11-23   04:52:15     6     1   164.380   LOTEK      1   -111
2020-11-23   04:52:20     6     1   164.380   LOTEK      1   -109
2020-11-23   04:52:21     6     1   164.380   LOTEK     31   -113
2020-11-23   04:52:26     6     1   164.480   LOTEK     15   -112
2020-11-23   04:52:27     6     1   164.380   LOTEK     33   -107
2020-11-23   04:52:35     6     1   164.380   LOTEK      1   -109
2020-11-23   04:52:35     6     1   164.380   LOTEK     16   -111
2020-11-23   04:52:45     6     1   164.380   LOTEK      1   -112
2020-11-23   04:52:52     6     1   164.480   LOTEK     25    -82
2020-11-23   04:52:53     6     1   164.380   LOTEK     21   -109
2020-11-23   04:52:57     6     1   164.480   LOTEK    112   -110
2020-11-23   04:53:00     6     1   164.380   LOTEK      1   -112
2020-11-23   04:53:04     6     1   164.480   LOTEK     34   -113
2020-11-23   04:53:04     6     1   164.480   LOTEK     73   -111
2020-11-23   04:53:09     6     1   164.380   LOTEK      1   -111
2020-11-23   04:53:13     6     1   164.380   LOTEK     29   -108
2020-11-23   04:53:21     6     1   164.480   LOTEK      6   -112
2020-11-23   04:53:24     6     1   164.480   LOTEK    161   -111
2020-11-23   04:53:42     6     1   164.380   LOTEK     29   -112
2020-11-23   04:53:54     6     1   164.480   LOTEK    104   -113
2020-11-23   04:54:03     6     1   164.380   LOTEK      1   -109
2020-11-23   04:54:08     6     1   164.380   LOTEK      2   -110
2020-11-23   04:54:09     6     1   164.380   LOTEK     46   -108
2020-11-23   04:54:09     6     1   164.380   LOTEK     46   -109
2020-11-23   04:54:41     6     1   164.380   LOTEK     22   -108
2020-11-23   04:54:50     6     1   164.380   LOTEK    157   -108
2020-11-23   04:54:53     6     1   164.380   LOTEK     88   -113
2020-11-23   04:54:55     6     1   164.380   LOTEK      1   -109
2020-11-23   04:55:00     6     1   164.380   LOTEK     29   -109
2020-11-23   04:55:05     6     1   164.480   LOTEK      9   -113
2020-11-23   04:55:11     6     1   164.480   LOTEK     95   -113
2020-11-23   04:55:14     6     1   164.480   LOTEK     18   -112
2020-11-23   04:55:20     6     1   164.480   LOTEK     72   -111
2020-11-23   04:55:27     6     1   164.380   LOTEK    118   -112
2020-11-23   04:55:29     6     1   164.380   LOTEK     22   -109
2020-11-23   04:55:32     6     1   164.380   LOTEK     46   -108
2020-11-23   04:55:44     6     1   164.380   LOTEK      3   -109
2020-11-23   04:55:45     6     1   164.480   LOTEK      2   -112
2020-11-23   04:55:45     6     1   164.480   LOTEK     77   -112
2020-11-23   04:55:51     6     1   164.380   LOTEK     47   -106
2020-11-23   04:55:51     6     1   164.380   LOTEK      2   -109
2020-11-23   04:55:55     6     1   164.480   LOTEK      3   -110
2020-11-23   04:55:57     6     1   164.380   LOTEK     48   -109
2020-11-23   04:55:57     6     1   164.380   LOTEK     48   -107
2020-11-23   04:55:58     6     1   164.380   LOTEK     29   -109
2020-11-23   04:56:00     6     1   164.380   LOTEK      2   -107
2020-11-23   04:56:10     6     1   164.380   LOTEK     58   -111
2020-11-23   04:56:16     6     1   164.380   LOTEK     45   -109
2020-11-23   04:56:47     6     1   164.480   LOTEK     29   -111
2020-11-23   04:56:59     6     1   164.380   LOTEK     18   -109
2020-11-23   04:57:01     6     1   164.380   LOTEK      2   -109
2020-11-23   04:57:17     6     1   164.380   LOTEK     46   -110
2020-11-23   04:57:26     6     1   164.380   LOTEK     40   -108
2020-11-23   04:57:31     6     1   164.380   LOTEK     92   -110
2020-11-23   04:57:35     6     1   164.380   LOTEK     18   -107
2020-11-23   04:57:37     6     1   164.380   LOTEK      1   -113
2020-11-23   04:57:39     6     1   164.380   LOTEK     34   -106
2020-11-23   04:57:41     6     1   164.480   LOTEK     73   -111
2020-11-23   04:57:52     6     1   164.480   LOTEK     25    -82
2020-11-23   04:57:58     6     1   164.380   LOTEK      8   -111
2020-11-23   04:57:59     6     1   164.480   LOTEK     67   -111
2020-11-23   04:58:04     6     1   164.380   LOTEK     44   -107
2020-11-23   04:58:14     6     1   164.380   LOTEK      2   -109
2020-11-23   04:58:14     6     1   164.480   LOTEK    147   -112
2020-11-23   04:58:20     6     1   164.380   LOTEK    131   -110
2020-11-23   04:58:30     6     1   164.380   LOTEK    106   -111
2020-11-23   04:58:40     6     1   164.380   LOTEK     48   -110
2020-11-23   04:58:52     6     1   164.380   LOTEK     44   -109
2020-11-23   04:58:53     6     1   164.380   LOTEK     34   -111
2020-11-23   04:58:53     6     1   164.480   LOTEK      2   -112
2020-11-23   04:59:14     6     1   164.480   LOTEK     92   -113
2020-11-23   04:59:14     6     1   164.380   LOTEK      1   -109
2020-11-23   04:59:18     6     1   164.380   LOTEK     18   -112
2020-11-23   04:59:19     6     1   164.380   LOTEK     15   -109
2020-11-23   04:59:41     6     1   164.480   LOTEK    121   -113
2020-11-23   04:59:41     6     1   164.380   LOTEK     90   -113
2020-11-23   04:59:42     6     1   164.380   LOTEK     37   -107
2020-11-23   04:59:48     6     1   164.480   LOTEK     67   -113
2020-11-23   04:59:48     6     1   164.380   LOTEK      1   -111
2020-11-23   04:59:51     6     1   164.480   LOTEK      2   -112
2020-11-23   04:59:52     6     1   164.380   LOTEK     72   -111
2020-11-23   05:00:00     6     1   164.380   LOTEK      1   -107
2020-11-23   05:00:04     6     1   164.380   LOTEK     45   -109
2020-11-23   05:00:10     6     1   164.480   LOTEK     17   -113
2020-11-23   05:00:13     6     1   164.480   LOTEK     19   -112
2020-11-23   05:00:13     6     1   164.480   LOTEK     45   -112
2020-11-23   05:00:17     6     1   164.380   LOTEK     44   -108
2020-11-23   05:00:21     6     1   164.480   LOTEK     80   -110
2020-11-23   05:00:23     6     1   164.480   LOTEK     19   -112
2020-11-23   05:00:26     6     1   164.480   LOTEK     62   -113
2020-11-23   05:00:26     6     1   164.380   LOTEK     73   -109
2020-11-23   05:00:32     6     1   164.480   LOTEK    164   -112
2020-11-23   05:00:34     6     1   164.380   LOTEK     15   -108
2020-11-23   05:00:39     6     1   164.380   LOTEK     61   -113
2020-11-23   05:00:40     6     1   164.480   LOTEK      2   -112
2020-11-23   05:00:46     6     1   164.380   LOTEK     46   -111
2020-11-23   05:00:51     6     1   164.380   LOTEK     61   -109
2020-11-23   05:00:54     6     1   164.380   LOTEK     64   -109
2020-11-23   05:00:54     6     1   164.380   LOTEK    133   -110
2020-11-23   05:00:56     6     1   164.380   LOTEK      6   -108
2020-11-23   05:01:04     6     1   164.480   LOTEK    135   -109
2020-11-23   05:01:04     6     1   164.480   LOTEK     60   -112
2020-11-23   05:01:25     6     1   164.380   LOTEK     74   -110
2020-11-23   05:01:38     6     1   164.380   LOTEK     44   -109
2020-11-23   05:01:45     6     1   164.380   LOTEK      2   -111
2020-11-23   05:01:45     6     1   164.380   LOTEK     18   -111
2020-11-23   05:01:48     6     1   164.380   LOTEK     44   -112
2020-11-23   05:01:51     6     1   164.480   LOTEK     15   -112
2020-11-23   05:01:51     6     1   164.480   LOTEK     33   -110
2020-11-23   05:01:52     6     1   164.480   LOTEK      1   -113
2020-11-23   05:01:55     6     1   164.380   LOTEK     62   -106
2020-11-23   05:01:57     6     1   164.380   LOTEK     51   -109
2020-11-23   05:02:00     6     1   164.380   LOTEK     61   -113
2020-11-23   05:02:03     6     1   164.380   LOTEK     89   -109
2020-11-23   05:02:11     6     1   164.480   LOTEK     58   -112
2020-11-23   05:02:11     6     1   164.480   LOTEK    138   -112
2020-11-23   05:02:15     6     1   164.380   LOTEK     33   -109
2020-11-23   05:02:28     6     1   164.380   LOTEK     34   -108
2020-11-23   05:02:37     6     1   164.480   LOTEK     49   -112
2020-11-23   05:02:45     6     1   164.380   LOTEK     61   -112
2020-11-23   05:02:45     6     1   164.480   LOTEK     59   -112
2020-11-23   05:02:51     6     1   164.380   LOTEK    109   -112
2020-11-23   05:02:52     6     1   164.480   LOTEK     25    -82
2020-11-23   05:03:03     6     1   164.380   LOTEK     44   -108
2020-11-23   05:03:06     6     1   164.380   LOTEK     24   -113
2020-11-23   05:03:07     6     1   164.380   LOTEK     62   -108
2020-11-23   05:03:08     6     1   164.480   LOTEK     61   -112
2020-11-23   05:03:11     6     1   164.480   LOTEK     73   -113
2020-11-23   05:03:15     6     1   164.480   LOTEK     17   -111
2020-11-23   05:03:16     6     1   164.380   LOTEK     45   -108
2020-11-23   05:03:20     6     1   164.380   LOTEK     33   -109
2020-11-23   05:03:22     6     1   164.380   LOTEK      2   -110
2020-11-23   05:03:23     6     1   164.480   LOTEK     63   -113
2020-11-23   05:03:28     6     1   164.380   LOTEK     44   -107
2020-11-23   05:03:29     6     1   164.380   LOTEK     18   -108
2020-11-23   05:03:30     6     1   164.480   LOTEK      6   -112
2020-11-23   05:03:52     6     1   164.380   LOTEK      1   -110
2020-11-23   05:03:53     6     1   164.380   LOTEK      1   -107
2020-11-23   05:04:02     6     1   164.480   LOTEK    116   -111
2020-11-23   05:04:05     6     1   164.380   LOTEK    109   -109
2020-11-23   05:04:08     6     1   164.380   LOTEK     35   -110
2020-11-23   05:04:13     6     1   164.380   LOTEK     88   -112
2020-11-23   05:04:14     6     1   164.380   LOTEK    125   -108
2020-11-23   05:04:14     6     1   164.380   LOTEK     20   -106
2020-11-23   05:04:15     6     1   164.380   LOTEK     95   -108
2020-11-23   05:04:16     6     1   164.380   LOTEK     63   -113
2020-11-23   05:04:17     6     1   164.480   LOTEK     86   -113
2020-11-23   05:04:22     6     1   164.480   LOTEK    157   -112
2020-11-23   05:04:25     6     1   164.380   LOTEK     18   -110
2020-11-23   05:04:30     6     1   164.480   LOTEK     38   -110
2020-11-23   05:04:48     6     1   164.380   LOTEK     46   -110
2020-11-23   05:04:56     6     1   164.480   LOTEK     48   -110
2020-11-23   05:04:56     6     1   164.380   LOTEK     18   -109
2020-11-23   05:05:01     6     1   164.380   LOTEK      1   -111
2020-11-23   05:05:01     6     1   164.380   LOTEK      2   -110
2020-11-23   05:05:03     6     1   164.380   LOTEK     10   -108
2020-11-23   05:05:04     6     1   164.380   LOTEK      2   -112
2020-11-23   05:05:15     6     1   164.380   LOTEK     46   -107
2020-11-23   05:05:17     6     1   164.380   LOTEK      2   -108
2020-11-23   05:05:18     6     1   164.380   LOTEK      2   -111
2020-11-23   05:05:27     6     1   164.380   LOTEK     58   -108
2020-11-23   05:05:30     6     1   164.380   LOTEK     44   -111
2020-11-23   05:05:32     6     1   164.480   LOTEK     33   -110
2020-11-23   05:05:37     6     1   164.380   LOTEK      6   -108
2020-11-23   05:05:53     6     1   164.380   LOTEK     92   -111
2020-11-23   05:05:53     6     1   164.480   LOTEK     15   -113
2020-11-23   05:05:55     6     1   164.380   LOTEK     67   -108
2020-11-23   05:06:01     6     1   164.380   LOTEK      1   -109
2020-11-23   05:06:13     6     1   164.380   LOTEK    101   -106
2020-11-23   05:06:17     6     1   164.380   LOTEK      6   -108
2020-11-23   05:06:24     6     1   164.480   LOTEK     97   -112
2020-11-23   05:06:26     6     1   164.380   LOTEK      1   -111
2020-11-23   05:06:28     6     1   164.380   LOTEK     92   -109
2020-11-23   05:06:30     6     1   164.380   LOTEK     18   -109
2020-11-23   05:06:36     6     1   164.380   LOTEK     44   -112
2020-11-23   05:06:38     6     1   164.380   LOTEK     44   -108
2020-11-23   05:06:39     6     1   164.380   LOTEK     19   -111
2020-11-23   05:06:44     6     1   164.380   LOTEK     17   -111
2020-11-23   05:06:47     6     1   164.480   LOTEK     61   -112
2020-11-23   05:06:50     6     1   164.380   LOTEK     18   -107
2020-11-23   05:07:03     6     1   164.380   LOTEK     76   -108
2020-11-23   05:07:06     6     1   164.380   LOTEK     92   -109
2020-11-23   05:07:08     6     1   164.480   LOTEK      2   -111
2020-11-23   05:07:10     6     1   164.480   LOTEK     18   -113
2020-11-23   05:07:10     6     1   164.480   LOTEK     15   -111
2020-11-23   05:07:11     6     1   164.380   LOTEK    193   -111
2020-11-23   05:07:12     6     1   164.380   LOTEK     15   -111
2020-11-23   05:07:14     6     1   164.480   LOTEK      2   -108
2020-11-23   05:07:18     6     1   164.380   LOTEK     34   -109
2020-11-23   05:07:25     6     1   164.380   LOTEK    145   -110
2020-11-23   05:07:28     6     1   164.380   LOTEK     61   -106
2020-11-23   05:07:35     6     1   164.480   LOTEK      2   -111
2020-11-23   05:07:41     6     1   164.480   LOTEK     60   -111
2020-11-23   05:07:52     6     1   164.380   LOTEK     33   -108
2020-11-23   05:07:52     6     1   164.480   LOTEK     25    -82
2020-11-23   05:07:53     6     1   164.380   LOTEK     18   -109
2020-11-23   05:07:54     6     1   164.480   LOTEK     47   -111
2020-11-23   05:08:06     6     1   164.480   LOTEK     72   -111
2020-11-23   05:08:14     6     1   164.380   LOTEK      1   -110
2020-11-23   05:08:18     6     1   164.380   LOTEK     58   -108
2020-11-23   05:08:19     6     1   164.380   LOTEK     15   -110
2020-11-23   05:08:21     6     1   164.480   LOTEK     75   -111
2020-11-23   05:08:23     6     1   164.380   LOTEK     62   -109
2020-11-23   05:08:24     6     1   164.480   LOTEK     88   -112
2020-11-23   05:08:25     6     1   164.480   LOTEK     61   -111
2020-11-23   05:08:26     6     1   164.380   LOTEK     67   -113
2020-11-23   05:08:38     6     1   164.380   LOTEK      8   -111
2020-11-23   05:09:02     6     1   164.380   LOTEK     58   -110
2020-11-23   05:09:04     6     1   164.380   LOTEK     58   -113
2020-11-23   05:09:05     6     1   164.380   LOTEK     18   -108
2020-11-23   05:09:09     6     1   164.380   LOTEK     44   -111
2020-11-23   05:09:17     6     1   164.480   LOTEK    172   -113
2020-11-23   05:09:30     6     1   164.480   LOTEK      5   -113
2020-11-23   05:09:31     6     1   164.380   LOTEK     18   -107
2020-11-23   05:09:34     6     1   164.480   LOTEK      8   -112
2020-11-23   05:09:39     6     1   164.380   LOTEK     62   -108
2020-11-23   05:09:41     6     1   164.380   LOTEK      4   -111
2020-11-23   05:09:49     6     1   164.380   LOTEK    169   -110
2020-11-23   05:10:17     6     1   164.480   LOTEK     58   -112
2020-11-23   05:10:17     6     1   164.380   LOTEK     15   -109
2020-11-23   05:10:22     6     1   164.480   LOTEK     38   -112
2020-11-23   05:10:28     6     1   164.380   LOTEK    148   -108
2020-11-23   05:10:30     6     1   164.380   LOTEK     92   -108
2020-11-23   05:10:38     6     1   164.480   LOTEK     55   -113
2020-11-23   05:10:41     6     1   164.380   LOTEK      6   -110
2020-11-23   05:10:42     6     1   164.380   LOTEK     46   -110
2020-11-23   05:10:47     6     1   164.380   LOTEK     44   -111
2020-11-23   05:10:57     6     1   164.380   LOTEK     34   -108
2020-11-23   05:10:59     6     1   164.380   LOTEK      2   -110
2020-11-23   05:11:02     6     1   164.380   LOTEK      2   -107
2020-11-23   05:11:02     6     1   164.380   LOTEK     18   -109
2020-11-23   05:11:13     6     1   164.480   LOTEK      1   -111
2020-11-23   05:11:25     6     1   164.480   LOTEK     29   -112
2020-11-23   05:11:37     6     1   164.380   LOTEK      1   -112
2020-11-23   05:11:40     6     1   164.380   LOTEK      1   -111
2020-11-23   05:11:43     6     1   164.480   LOTEK      6   -113
2020-11-23   05:11:53     6     1   164.380   LOTEK     62   -112
2020-11-23   05:11:55     6     1   164.380   LOTEK      6   -108
2020-11-23   05:12:00     6     1   164.380   LOTEK    116   -107
2020-11-23   05:12:01     6     1   164.380   LOTEK     34   -107
2020-11-23   05:12:03     6     1   164.480   LOTEK     52   -113
2020-11-23   05:12:07     6     1   164.380   LOTEK     68   -112
2020-11-23   05:12:20     6     1   164.480   LOTEK    150   -113
2020-11-23   05:12:26     6     1   164.380   LOTEK      2   -112
2020-11-23   05:12:36     6     1   164.480   LOTEK     46   -112
2020-11-23   05:12:45     6     1   164.380   LOTEK     33   -110
2020-11-23   05:12:51     6     1   164.480   LOTEK      8   -111
2020-11-23   05:12:52     6     1   164.480   LOTEK     25    -82
2020-11-23   05:13:02     6     1   164.480   LOTEK    102   -113
2020-11-23   05:13:03     6     1   164.380   LOTEK     16   -110
2020-11-23   05:13:10     6     1   164.480   LOTEK     30   -112
2020-11-23   05:13:12     6     1   164.380   LOTEK    102   -109
2020-11-23   05:13:13     6     1   164.380   LOTEK     63   -113
2020-11-23   05:13:31     6     1   164.380   LOTEK     90   -110
2020-11-23   05:13:31     6     1   164.480   LOTEK     18   -111
2020-11-23   05:13:40     6     1   164.380   LOTEK    137   -108
2020-11-23   05:13:46     6     1   164.480   LOTEK     44   -113
2020-11-23   05:13:51     6     1   164.480   LOTEK     47   -113
2020-11-23   05:13:52     6     1   164.380   LOTEK     18   -107
2020-11-23   05:13:52     6     1   164.380   LOTEK    101   -113
2020-11-23   05:13:56     6     1   164.380   LOTEK      4   -108
2020-11-23   05:13:57     6     1   164.480   LOTEK    135   -113
2020-11-23   05:13:58     6     1   164.480   LOTEK     95   -112
2020-11-23   05:14:15     6     1   164.480   LOTEK     63   -110
2020-11-23   05:14:35     6     1   164.380   LOTEK      2   -109
2020-11-23   05:14:36     6     1   164.480   LOTEK     58   -113
2020-11-23   05:14:40     6     1   164.480   LOTEK      1   -113
2020-11-23   05:14:43     6     1   164.380   LOTEK     34   -109
2020-11-23   05:14:45     6     1   164.380   LOTEK     35   -111
2020-11-23   05:14:45     6     1   164.480   LOTEK     63   -113
2020-11-23   05:14:51     6     1   164.480   LOTEK      7   -109
2020-11-23   05:14:52     6     1   164.380   LOTEK      3   -108
2020-11-23   05:14:58     6     1   164.380   LOTEK      4   -108
2020-11-23   05:15:15     6     1   164.380   LOTEK     28   -112
2020-11-23   05:15:26     6     1   164.380   LOTEK     46   -109
2020-11-23   05:15:29     6     1   164.380   LOTEK      6   -107
2020-11-23   05:15:32     6     1   164.380   LOTEK     46   -110
2020-11-23   05:15:35     6     1   164.380   LOTEK     63   -109
2020-11-23   05:15:51     6     1   164.380   LOTEK     61   -109
2020-11-23   05:15:52     6     1   164.480   LOTEK      9   -113
2020-11-23   05:16:02     6     1   164.380   LOTEK     44   -112
2020-11-23   05:16:05     6     1   164.480   LOTEK     61   -109
2020-11-23   05:16:16     6     1   164.480   LOTEK     65   -113
2020-11-23   05:16:22     6     1   164.380   LOTEK     15   -107
2020-11-23   05:16:23     6     1   164.380   LOTEK     16   -109
2020-11-23   05:16:28     6     1   164.380   LOTEK      1   -109
2020-11-23   05:16:32     6     1   164.380   LOTEK     19   -109
2020-11-23   05:16:33     6     1   164.380   LOTEK     33   -107
2020-11-23   05:16:49     6     1   164.480   LOTEK     33   -113
2020-11-23   05:16:51     6     1   164.380   LOTEK     19   -110
2020-11-23   05:16:55     6     1   164.380   LOTEK     20   -111
2020-11-23   05:17:09     6     1   164.380   LOTEK    170   -113
2020-11-23   05:17:10     6     1   164.380   LOTEK     15   -108
2020-11-23   05:17:23     6     1   164.380   LOTEK      3   -109
2020-11-23   05:17:25     6     1   164.380   LOTEK     20   -113
2020-11-23   05:17:28     6     1   164.380   LOTEK     18   -109
2020-11-23   05:17:28     6     1   164.380   LOTEK     15   -110
2020-11-23   05:17:29     6     1   164.480   LOTEK     48   -111
2020-11-23   05:17:30     6     1   164.380   LOTEK     88   -112
2020-11-23   05:17:39     6     1   164.380   LOTEK     15   -107
2020-11-23   05:17:52     6     1   164.480   LOTEK     25    -82
2020-11-23   05:17:55     6     1   164.380   LOTEK     33   -108
2020-11-23   05:18:00     6     1   164.380   LOTEK     18   -108
2020-11-23   05:18:13     6     1   164.480   LOTEK      3   -111
2020-11-23   05:18:16     6     1   164.480   LOTEK    140   -112
2020-11-23   05:18:19     6     1   164.480   LOTEK     15   -113
2020-11-23   05:18:24     6     1   164.380   LOTEK     15   -109
2020-11-23   05:18:33     6     1   164.380   LOTEK     18   -108
2020-11-23   05:18:38     6     1   164.480   LOTEK     35   -111
2020-11-23   05:18:42     6     1   164.380   LOTEK      2   -111
2020-11-23   05:18:43     6     1   164.380   LOTEK     63   -109
2020-11-23   05:18:50     6     1   164.480   LOTEK      3   -113
2020-11-23   05:18:54     6     1   164.480   LOTEK     22   -111
2020-11-23   05:19:20     6     1   164.380   LOTEK     72   -109
2020-11-23   05:19:21     6     1   164.380   LOTEK     40   -108
2020-11-23   05:19:24     6     1   164.480   LOTEK     34   -113
2020-11-23   05:19:27     6     1   164.380   LOTEK     16   -111
2020-11-23   05:19:32     6     1   164.480   LOTEK     22   -111
2020-11-23   05:19:34     6     1   164.480   LOTEK     22   -112
2020-11-23   05:19:38     6     1   164.380   LOTEK     46   -109
2020-11-23   05:19:40     6     1   164.380   LOTEK     46   -110
2020-11-23   05:19:40     6     1   164.380   LOTEK      3   -110
2020-11-23   05:19:45     6     1   164.480   LOTEK     15   -110
2020-11-23   05:19:51     6     1   164.380   LOTEK      2   -108
2020-11-23   05:20:07     6     1   164.380   LOTEK     89   -113
2020-11-23   05:20:13     6     1   164.480   LOTEK     33   -111
2020-11-23   05:20:19     6     1   164.380   LOTEK      4   -108
2020-11-23   05:20:19     6     1   164.380   LOTEK      3   -109
2020-11-23   05:20:21     6     1   164.380   LOTEK     18   -107
2020-11-23   05:20:22     6     1   164.380   LOTEK     78   -109
2020-11-23   05:20:26     6     1   164.380   LOTEK      3   -108
2020-11-23   05:20:28     6     1   164.380   LOTEK     18   -110
2020-11-23   05:20:39     6     1   164.380   LOTEK     23   -111
2020-11-23   05:20:44     6     1   164.480   LOTEK     21   -110
2020-11-23   05:20:44     6     1   164.380   LOTEK      2   -109
2020-11-23   05:20:45     6     1   164.480   LOTEK      1   -109
2020-11-23   05:20:45     6     1   164.480   LOTEK     40   -113
2020-11-23   05:20:47     6     1   164.380   LOTEK     58   -112
2020-11-23   05:20:51     6     1   164.380   LOTEK      1   -111
2020-11-23   05:21:12     6     1   164.380   LOTEK    102   -109
2020-11-23   05:21:20     6     1   164.380   LOTEK     58   -108
2020-11-23   05:21:22     6     1   164.480   LOTEK     79   -113
2020-11-23   05:21:40     6     1   164.380   LOTEK     15   -109
2020-11-23   05:21:45     6     1   164.380   LOTEK     23   -108
2020-11-23   05:21:52     6     1   164.480   LOTEK     46   -112
2020-11-23   05:21:55     6     1   164.380   LOTEK     31   -111
2020-11-23   05:21:57     6     1   164.380   LOTEK    109   -111
2020-11-23   05:22:01     6     1   164.380   LOTEK      3   -111
2020-11-23   05:22:05     6     1   164.480   LOTEK      2   -113
2020-11-23   05:22:07     6     1   164.380   LOTEK     29   -111
2020-11-23   05:22:11     6     1   164.380   LOTEK      2   -107
2020-11-23   05:22:17     6     1   164.480   LOTEK     46   -112
2020-11-23   05:22:25     6     1   164.480   LOTEK    109   -112
2020-11-23   05:22:29     6     1   164.380   LOTEK     18   -112
2020-11-23   05:22:48     6     1   164.480   LOTEK      8   -112
2020-11-23   05:22:52     6     1   164.480   LOTEK     25    -82
2020-11-23   05:23:01     6     1   164.380   LOTEK     44   -109
2020-11-23   05:23:03     6     1   164.380   LOTEK      3   -111
2020-11-23   05:23:12     6     1   164.480   LOTEK     47   -112
2020-11-23   05:23:15     6     1   164.480   LOTEK     31   -113
2020-11-23   05:23:32     6     1   164.380   LOTEK      2   -108
2020-11-23   05:23:32     6     1   164.380   LOTEK      8   -112
2020-11-23   05:23:41     6     1   164.480   LOTEK     87   -112
2020-11-23   05:23:57     6     1   164.480   LOTEK     43   -113
2020-11-23   05:24:10     6     1   164.380   LOTEK     31   -109
2020-11-23   05:24:14     6     1   164.480   LOTEK      4   -111
2020-11-23   05:24:29     6     1   164.380   LOTEK     31   -110
2020-11-23   05:24:31     6     1   164.380   LOTEK     18   -108
2020-11-23   05:24:39     6     1   164.380   LOTEK    109   -111
2020-11-23   05:24:46     6     1   164.480   LOTEK     60   -113
2020-11-23   05:24:48     6     1   164.380   LOTEK     15   -111
2020-11-23   05:24:52     6     1   164.380   LOTEK     74   -109
2020-11-23   05:24:52     6     1   164.480   LOTEK     77   -113
2020-11-23   05:24:53     6     1   164.380   LOTEK      1   -110
2020-11-23   05:24:57     6     1   164.380   LOTEK     59   -110
2020-11-23   05:25:00     6     1   164.380   LOTEK     45   -113
2020-11-23   05:25:00     6     1   164.380   LOTEK     46   -109
2020-11-23   05:25:04     6     1   164.380   LOTEK     18   -109
2020-11-23   05:25:05     6     1   164.380   LOTEK      6   -111
2020-11-23   05:25:07     6     1   164.380   LOTEK     18   -108
2020-11-23   05:25:11     6     1   164.480   LOTEK     55   -112
2020-11-23   05:25:19     6     1   164.380   LOTEK     48   -109
2020-11-23   05:25:23     6     1   164.380   LOTEK     29   -108
2020-11-23   05:25:29     6     1   164.380   LOTEK     58   -108
2020-11-23   05:25:40     6     1   164.380   LOTEK    109   -109
2020-11-23   05:25:47     6     1   164.380   LOTEK      3   -107
2020-11-23   05:25:49     6     1   164.380   LOTEK     44   -109
2020-11-23   05:25:57     6     1   164.380   LOTEK      2   -106
2020-11-23   05:25:58     6     1   164.380   LOTEK     33   -109
2020-11-23   05:26:03     6     1   164.480   LOTEK      1   -112
2020-11-23   05:26:03     6     1   164.380   LOTEK     62   -111
2020-11-23   05:26:05     6     1   164.380   LOTEK      2   -110
2020-11-23   05:26:06     6     1   164.480   LOTEK     18   -113
2020-11-23   05:26:07     6     1   164.480   LOTEK     67   -111
2020-11-23   05:26:12     6     1   164.380   LOTEK     52   -109
2020-11-23   05:26:16     6     1   164.480   LOTEK      4   -113
2020-11-23   05:26:21     6     1   164.380   LOTEK     19   -113
2020-11-23   05:26:27     6     1   164.380   LOTEK     75   -109
2020-11-23   05:26:36     6     1   164.480   LOTEK     33   -112
2020-11-23   05:26:39     6     1   164.380   LOTEK     62   -108
2020-11-23   05:26:54     6     1   164.480   LOTEK     14   -111
2020-11-23   05:27:06     6     1   164.380   LOTEK     51   -108
2020-11-23   05:27:10     6     1   164.380   LOTEK     34   -110
2020-11-23   05:27:15     6     1   164.380   LOTEK      1   -109
2020-11-23   05:27:19     6     1   164.380   LOTEK     18   -110
2020-11-23   05:27:28     6     1   164.480   LOTEK     89   -112
2020-11-23   05:27:31     6     1   164.380   LOTEK    131   -112
2020-11-23   05:27:31     6     1   164.380   LOTEK     89   -108
2020-11-23   05:27:39     6     1   164.480   LOTEK     44   -113
2020-11-23   05:27:39     6     1   164.380   LOTEK     31   -110
2020-11-23   05:27:41     6     1   164.380   LOTEK      1   -110
2020-11-23   05:27:46     6     1   164.480   LOTEK     86   -112
2020-11-23   05:27:52     6     1   164.480   LOTEK     25    -82
2020-11-23   05:27:52     6     1   164.380   LOTEK     47   -108
2020-11-23   05:27:55     6     1   164.380   LOTEK     33   -109
2020-11-23   05:28:01     6     1   164.380   LOTEK    212   -112
2020-11-23   05:28:09     6     1   164.380   LOTEK     29   -111
2020-11-23   05:28:14     6     1   164.380   LOTEK    122   -109
2020-11-23   05:28:23     6     1   164.380   LOTEK     62   -108
2020-11-23   05:28:33     6     1   164.480   LOTEK      2   -113
2020-11-23   05:28:35     6     1   164.380   LOTEK     47   -111
2020-11-23   05:28:41     6     1   164.480   LOTEK     64   -112
2020-11-23   05:28:46     6     1   164.480   LOTEK     73   -112
2020-11-23   05:28:47     6     1   164.380   LOTEK     83   -111
2020-11-23   05:29:03     6     1   164.380   LOTEK    148   -109
2020-11-23   05:29:27     6     1   164.380   LOTEK      2   -111
2020-11-23   05:29:32     6     1   164.480   LOTEK     18   -112
2020-11-23   05:29:32     6     1   164.380   LOTEK      1   -108
2020-11-23   05:29:34     6     1   164.380   LOTEK    106   -111
2020-11-23   05:29:43     6     1   164.380   LOTEK     30   -108
2020-11-23   05:29:46     6     1   164.380   LOTEK     34   -108
2020-11-23   05:29:51     6     1   164.380   LOTEK     86   -110
2020-11-23   05:29:54     6     1   164.380   LOTEK     44   -108
2020-11-23   05:29:55     6     1   164.380   LOTEK    102   -110
2020-11-23   05:29:56     6     1   164.480   LOTEK    148   -111
2020-11-23   05:30:04     6     1   164.380   LOTEK      1   -111
2020-11-23   05:30:11     6     1   164.380   LOTEK     92   -112
2020-11-23   05:30:15     6     1   164.380   LOTEK     18   -111
2020-11-23   05:30:23     6     1   164.380   LOTEK      2   -109
2020-11-23   05:30:25     6     1   164.480   LOTEK     44   -113
2020-11-23   05:30:32     6     1   164.480   LOTEK     58   -110
2020-11-23   05:30:32     6     1   164.480   LOTEK     58   -112
2020-11-23   05:30:36     6     1   164.380   LOTEK     62   -108
2020-11-23   05:30:36     6     1   164.380   LOTEK     89   -108
2020-11-23   05:30:41     6     1   164.380   LOTEK      2   -112
2020-11-23   05:30:54     6     1   164.480   LOTEK    152   -110
2020-11-23   05:31:04     6     1   164.380   LOTEK     44   -110
2020-11-23   05:31:33     6     1   164.380   LOTEK      1   -107
2020-11-23   05:31:35     6     1   164.380   LOTEK      3   -112
2020-11-23   05:31:41     6     1   164.480   LOTEK      6   -113
2020-11-23   05:31:52     6     1   164.380   LOTEK    114   -111
2020-11-23   05:31:54     6     1   164.380   LOTEK      3   -109
2020-11-23   05:31:56     6     1   164.380   LOTEK      2   -109
2020-11-23   05:32:01     6     1   164.380   LOTEK    104   -108
2020-11-23   05:32:03     6     1   164.380   LOTEK     60   -111
2020-11-23   05:32:12     6     1   164.480   LOTEK      6   -112
2020-11-23   05:32:17     6     1   164.480   LOTEK     15   -112
2020-11-23   05:32:23     6     1   164.380   LOTEK     10   -107
2020-11-23   05:32:25     6     1   164.480   LOTEK     18   -113
2020-11-23   05:32:30     6     1   164.380   LOTEK      2   -110
2020-11-23   05:32:33     6     1   164.380   LOTEK     33   -110
2020-11-23   05:32:38     6     1   164.380   LOTEK     15   -110
2020-11-23   05:32:44     6     1   164.480   LOTEK     89   -113
2020-11-23   05:32:52     6     1   164.480   LOTEK     31   -111
2020-11-23   05:32:52     6     1   164.480   LOTEK     25    -82
2020-11-23   05:33:17     6     1   164.480   LOTEK    167   -112
2020-11-23   05:33:29     6     1   164.380   LOTEK     15   -110
2020-11-23   05:33:34     6     1   164.380   LOTEK     44   -109
2020-11-23   05:33:36     6     1   164.380   LOTEK     31   -109
2020-11-23   05:33:39     6     1   164.380   LOTEK      1   -112
2020-11-23   05:33:44     6     1   164.380   LOTEK    110   -109
2020-11-23   05:33:55     6     1   164.380   LOTEK     31   -111
2020-11-23   05:33:58     6     1   164.380   LOTEK     23   -112
2020-11-23   05:34:03     6     1   164.380   LOTEK     61   -108
2020-11-23   05:34:05     6     1   164.380   LOTEK      2   -107
2020-11-23   05:34:06     6     1   164.380   LOTEK     29   -106
2020-11-23   05:34:07     6     1   164.480   LOTEK     48   -112
2020-11-23   05:34:08     6     1   164.380   LOTEK      1   -107
2020-11-23   05:34:08     6     1   164.380   LOTEK      2   -110
2020-11-23   05:34:10     6     1   164.480   LOTEK     53   -113
2020-11-23   05:34:11     6     1   164.480   LOTEK     48   -113
2020-11-23   05:34:12     6     1   164.380   LOTEK    114   -110
2020-11-23   05:34:13     6     1   164.480   LOTEK    112   -110
2020-11-23   05:34:18     6     1   164.380   LOTEK      2   -108
2020-11-23   05:34:20     6     1   164.380   LOTEK     63   -109
2020-11-23   05:34:33     6     1   164.380   LOTEK      1   -113
2020-11-23   05:34:44     6     1   164.380   LOTEK      4   -108
2020-11-23   05:34:46     6     1   164.480   LOTEK     36   -111
2020-11-23   05:34:49     6     1   164.480   LOTEK     24   -112
2020-11-23   05:34:51     6     1   164.380   LOTEK     86   -111
2020-11-23   05:34:57     6     1   164.380   LOTEK      2   -111
2020-11-23   05:34:58     6     1   164.380   LOTEK     20   -110
2020-11-23   05:34:59     6     1   164.380   LOTEK     31   -107
2020-11-23   05:35:02     6     1   164.380   LOTEK      2   -110
2020-11-23   05:35:06     6     1   164.380   LOTEK     22   -111
2020-11-23   05:35:11     6     1   164.380   LOTEK     74   -111
2020-11-23   05:35:17     6     1   164.380   LOTEK     90   -113
2020-11-23   05:35:24     6     1   164.380   LOTEK     33   -112
2020-11-23   05:35:26     6     1   164.380   LOTEK     46   -111
2020-11-23   05:35:31     6     1   164.380   LOTEK      2   -106
2020-11-23   05:35:42     6     1   164.380   LOTEK     89   -109
2020-11-23   05:35:42     6     1   164.380   LOTEK     53   -111
2020-11-23   05:35:43     6     1   164.380   LOTEK     18   -107
2020-11-23   05:35:46     6     1   164.380   LOTEK    133   -112
2020-11-23   05:36:02     6     1   164.480   LOTEK     22   -112
2020-11-23   05:36:05     6     1   164.380   LOTEK      1   -110
2020-11-23   05:36:12     6     1   164.480   LOTEK    154   -112
2020-11-23   05:36:12     6     1   164.380   LOTEK    182   -113
2020-11-23   05:36:14     6     1   164.380   LOTEK      2   -110
2020-11-23   05:36:15     6     1   164.480   LOTEK    102   -113
2020-11-23   05:36:30     6     1   164.380   LOTEK     75   -108
2020-11-23   05:36:32     6     1   164.380   LOTEK     49   -112
2020-11-23   05:36:32     6     1   164.380   LOTEK      1   -109
2020-11-23   05:36:38     6     1   164.480   LOTEK     39   -111
2020-11-23   05:36:38     6     1   164.380   LOTEK      2   -109
2020-11-23   05:36:53     6     1   164.480   LOTEK    101   -111
2020-11-23   05:36:58     6     1   164.480   LOTEK     19   -111
2020-11-23   05:36:59     6     1   164.480   LOTEK    183   -112
2020-11-23   05:37:05     6     1   164.380   LOTEK     15   -108
2020-11-23   05:37:06     6     1   164.380   LOTEK     16   -109
2020-11-23   05:37:08     6     1   164.480   LOTEK    167   -112
2020-11-23   05:37:14     6     1   164.480   LOTEK     34   -113
2020-11-23   05:37:19     6     1   164.380   LOTEK      2   -112
2020-11-23   05:37:22     6     1   164.380   LOTEK     18   -109
2020-11-23   05:37:22     6     1   164.480   LOTEK    116   -112
2020-11-23   05:37:25     6     1   164.380   LOTEK      1   -108
2020-11-23   05:37:31     6     1   164.480   LOTEK     46   -112
2020-11-23   05:37:31     6     1   164.380   LOTEK      2   -110
2020-11-23   05:37:32     6     1   164.480   LOTEK      5   -113
2020-11-23   05:37:39     6     1   164.380   LOTEK     65   -109
2020-11-23   05:37:41     6     1   164.380   LOTEK      6   -108
2020-11-23   05:37:50     6     1   164.380   LOTEK    164   -113
2020-11-23   05:37:52     6     1   164.480   LOTEK     25    -82
2020-11-23   05:38:08     6     1   164.480   LOTEK     46   -112
2020-11-23   05:38:10     6     1   164.380   LOTEK     18   -107
2020-11-23   05:38:16     6     1   164.380   LOTEK      2   -108
2020-11-23   05:38:18     6     1   164.380   LOTEK      2   -108
2020-11-23   05:38:19     6     1   164.380   LOTEK     15   -112
2020-11-23   05:38:24     6     1   164.380   LOTEK     31   -106
2020-11-23   05:38:25     6     1   164.480   LOTEK     46   -112
2020-11-23   05:38:28     6     1   164.480   LOTEK      1   -112
2020-11-23   05:38:34     6     1   164.380   LOTEK     92   -113
2020-11-23   05:38:35     6     1   164.380   LOTEK      1   -112
2020-11-23   05:38:44     6     1   164.480   LOTEK      1   -111
2020-11-23   05:38:44     6     1   164.380   LOTEK     37   -110
2020-11-23   05:38:44     6     1   164.480   LOTEK    143   -112
2020-11-23   05:38:53     6     1   164.380   LOTEK      2   -113
2020-11-23   05:39:05     6     1   164.380   LOTEK     18   -106
2020-11-23   05:39:09     6     1   164.480   LOTEK     44   -112
2020-11-23   05:39:13     6     1   164.380   LOTEK     73   -112
2020-11-23   05:39:13     6     1   164.380   LOTEK     46   -109
2020-11-23   05:39:16     6     1   164.380   LOTEK      1   -108
2020-11-23   05:39:18     6     1   164.480   LOTEK    158   -112
2020-11-23   05:39:18     6     1   164.380   LOTEK      1   -108
2020-11-23   05:39:26     6     1   164.480   LOTEK    198   -111
2020-11-23   05:39:27     6     1   164.480   LOTEK     50   -111
2020-11-23   05:39:29     6     1   164.380   LOTEK     15   -110
2020-11-23   05:39:37     6     1   164.480   LOTEK    143   -113
2020-11-23   05:39:45     6     1   164.380   LOTEK     62   -109
2020-11-23   05:40:02     6     1   164.380   LOTEK     47   -109
2020-11-23   05:40:05     6     1   164.380   LOTEK     18   -110
2020-11-23   05:40:09     6     1   164.380   LOTEK      2   -113
2020-11-23   05:40:09     6     1   164.380   LOTEK     62   -107
2020-11-23   05:40:11     6     1   164.380   LOTEK     92   -111
2020-11-23   05:40:17     6     1   164.380   LOTEK      4   -109
2020-11-23   05:40:22     6     1   164.380   LOTEK    101   -107
2020-11-23   05:40:23     6     1   164.380   LOTEK     58   -109
2020-11-23   05:40:23     6     1   164.380   LOTEK     35   -108
2020-11-23   05:40:36     6     1   164.380   LOTEK     89   -109
2020-11-23   05:40:36     6     1   164.380   LOTEK     88   -107
2020-11-23   05:40:38     6     1   164.480   LOTEK     23   -113
2020-11-23   05:40:39     6     1   164.480   LOTEK     68   -112
2020-11-23   05:40:40     6     1   164.380   LOTEK     87   -107
2020-11-23   05:40:45     6     1   164.380   LOTEK     58   -108
2020-11-23   05:40:48     6     1   164.380   LOTEK     31   -109
2020-11-23   05:40:49     6     1   164.380   LOTEK      1   -109
2020-11-23   05:40:52     6     1   164.380   LOTEK     44   -112
2020-11-23   05:40:53     6     1   164.380   LOTEK      1   -111
2020-11-23   05:40:59     6     1   164.380   LOTEK     58   -110
2020-11-23   05:41:02     6     1   164.480   LOTEK     44   -112
2020-11-23   05:41:04     6     1   164.380   LOTEK     31   -108
2020-11-23   05:41:11     6     1   164.480   LOTEK    117   -113
2020-11-23   05:41:20     6     1   164.380   LOTEK     17   -109
2020-11-23   05:41:21     6     1   164.380   LOTEK      2   -108
2020-11-23   05:41:28     6     1   164.380   LOTEK      2   -111
2020-11-23   05:41:28     6     1   164.480   LOTEK     26   -113
2020-11-23   05:41:29     6     1   164.380   LOTEK     62   -106
2020-11-23   05:41:29     6     1   164.480   LOTEK    139   -113
2020-11-23   05:41:34     6     1   164.380   LOTEK     22   -108
2020-11-23   05:41:39     6     1   164.380   LOTEK     73   -109
2020-11-23   05:41:45     6     1   164.380   LOTEK     58   -110
2020-11-23   05:42:01     6     1   164.380   LOTEK      6   -109
2020-11-23   05:42:08     6     1   164.480   LOTEK    104   -112
2020-11-23   05:42:09     6     1   164.380   LOTEK     55   -110
2020-11-23   05:42:11     6     1   164.380   LOTEK     18   -108
2020-11-23   05:42:11     6     1   164.380   LOTEK     58   -107
2020-11-23   05:42:15     6     1   164.380   LOTEK      2   -110
2020-11-23   05:42:18     6     1   164.380   LOTEK     35   -108
2020-11-23   05:42:22     6     1   164.480   LOTEK     14   -113
2020-11-23   05:42:28     6     1   164.380   LOTEK     33   -110
2020-11-23   05:42:30     6     1   164.380   LOTEK     52   -107
2020-11-23   05:42:37     6     1   164.380   LOTEK     52   -112
2020-11-23   05:42:38     6     1   164.380   LOTEK      2   -108
2020-11-23   05:42:42     6     1   164.480   LOTEK    140   -113
2020-11-23   05:42:49     6     1   164.380   LOTEK      6   -108
2020-11-23   05:42:51     6     1   164.380   LOTEK      1   -107
2020-11-23   05:42:52     6     1   164.480   LOTEK     25    -82
2020-11-23   05:42:55     6     1   164.480   LOTEK     15   -112
2020-11-23   05:43:01     6     1   164.380   LOTEK    161   -108
2020-11-23   05:43:07     6     1   164.380   LOTEK     18   -108
2020-11-23   05:43:21     6     1   164.480   LOTEK    115   -112
2020-11-23   05:43:23     6     1   164.380   LOTEK     33   -110
2020-11-23   05:43:37     6     1   164.380   LOTEK     46   -109
2020-11-23   05:43:43     6     1   164.380   LOTEK     22   -110
2020-11-23   05:43:45     6     1   164.480   LOTEK     11   -111
2020-11-23   05:43:46     6     1   164.480   LOTEK     96   -110
2020-11-23   05:43:47     6     1   164.480   LOTEK     55   -113
2020-11-23   05:44:00     6     1   164.380   LOTEK      8   -110
2020-11-23   05:44:14     6     1   164.480   LOTEK     44   -112
2020-11-23   05:44:16     6     1   164.480   LOTEK     40   -112
2020-11-23   05:44:25     6     1   164.380   LOTEK     31   -113
2020-11-23   05:44:42     6     1   164.380   LOTEK    101   -111
2020-11-23   05:44:43     6     1   164.380   LOTEK     34   -107
2020-11-23   05:44:47     6     1   164.480   LOTEK    138   -112
2020-11-23   05:44:48     6     1   164.380   LOTEK     52   -110
2020-11-23   05:44:50     6     1   164.380   LOTEK      1   -110
2020-11-23   05:44:50     6     1   164.380   LOTEK     29   -109
2020-11-23   05:44:52     6     1   164.380   LOTEK      2   -109
2020-11-23   05:44:59     6     1   164.380   LOTEK      6   -112
2020-11-23   05:45:00     6     1   164.380   LOTEK     93   -110
2020-11-23   05:45:13     6     1   164.480   LOTEK     44   -113
2020-11-23   05:45:15     6     1   164.380   LOTEK      2   -109
2020-11-23   05:45:33     6     1   164.380   LOTEK     15   -108
2020-11-23   05:45:40     6     1   164.380   LOTEK     89   -112
2020-11-23   05:45:44     6     1   164.380   LOTEK     15   -112
2020-11-23   05:45:45     6     1   164.380   LOTEK    185   -106
2020-11-23   05:45:47     6     1   164.380   LOTEK     31   -110
2020-11-23   05:45:55     6     1   164.380   LOTEK     31   -108
2020-11-23   05:45:59     6     1   164.380   LOTEK     46   -107
2020-11-23   05:46:03     6     1   164.380   LOTEK     46   -109
2020-11-23   05:46:04     6     1   164.380   LOTEK     46   -112
2020-11-23   05:46:08     6     1   164.380   LOTEK    115   -112
2020-11-23   05:46:10     6     1   164.380   LOTEK    159   -113
2020-11-23   05:46:28     6     1   164.480   LOTEK    121   -112
2020-11-23   05:46:35     6     1   164.380   LOTEK     44   -108
2020-11-23   05:46:42     6     1   164.380   LOTEK      3   -110
2020-11-23   05:46:49     6     1   164.480   LOTEK    190   -113
2020-11-23   05:46:54     6     1   164.380   LOTEK     18   -108
2020-11-23   05:46:57     6     1   164.380   LOTEK      2   -108
2020-11-23   05:47:05     6     1   164.380   LOTEK     15   -110
2020-11-23   05:47:16     6     1   164.480   LOTEK    115   -111
2020-11-23   05:47:19     6     1   164.480   LOTEK     33   -112
2020-11-23   05:47:27     6     1   164.480   LOTEK    159   -112
2020-11-23   05:47:36     6     1   164.380   LOTEK      3   -110
2020-11-23   05:47:45     6     1   164.380   LOTEK     46   -110
2020-11-23   05:47:52     6     1   164.480   LOTEK     25    -82
2020-11-23   05:48:00     6     1   164.380   LOTEK     47   -108
2020-11-23   05:48:04     6     1   164.480   LOTEK     31   -113
2020-11-23   05:48:06     6     1   164.380   LOTEK     92   -108
2020-11-23   05:48:09     6     1   164.380   LOTEK     26   -110
2020-11-23   05:48:28     6     1   164.480   LOTEK     46   -110
2020-11-23   05:48:37     6     1   164.480   LOTEK      3   -113
2020-11-23   05:48:37     6     1   164.380   LOTEK     15   -108
2020-11-23   05:48:44     6     1   164.380   LOTEK      2   -107
2020-11-23   05:48:50     6     1   164.480   LOTEK     31   -109
2020-11-23   05:48:52     6     1   164.380   LOTEK     64   -110
2020-11-23   05:48:53     6     1   164.480   LOTEK     21   -111
2020-11-23   05:49:01     6     1   164.480   LOTEK     58   -113
2020-11-23   05:49:11     6     1   164.380   LOTEK    101   -110
2020-11-23   05:49:12     6     1   164.480   LOTEK     58   -112
2020-11-23   05:49:13     6     1   164.380   LOTEK    109   -109
2020-11-23   05:49:25     6     1   164.380   LOTEK     74   -109
2020-11-23   05:49:30     6     1   164.380   LOTEK     44   -111
2020-11-23   05:50:10     6     1   164.380   LOTEK     62   -108
2020-11-23   05:50:14     6     1   164.380   LOTEK     16   -108
2020-11-23   05:50:15     6     1   164.380   LOTEK     31   -109
2020-11-23   05:50:21     6     1   164.380   LOTEK      1   -109
2020-11-23   05:50:24     6     1   164.480   LOTEK    133   -112
2020-11-23   05:50:36     6     1   164.380   LOTEK     92   -109
2020-11-23   05:50:55     6     1   164.480   LOTEK    103   -113
2020-11-23   05:50:56     6     1   164.380   LOTEK     61   -106
2020-11-23   05:50:56     6     1   164.380   LOTEK     58   -109
2020-11-23   05:50:59     6     1   164.380   LOTEK      2   -108
2020-11-23   05:51:01     6     1   164.380   LOTEK     73   -113
2020-11-23   05:51:03     6     1   164.380   LOTEK     15   -109
2020-11-23   05:51:06     6     1   164.380   LOTEK      1   -111
2020-11-23   05:51:10     6     1   164.380   LOTEK      2   -110
2020-11-23   05:51:13     6     1   164.380   LOTEK      2   -110
2020-11-23   05:51:15     6     1   164.380   LOTEK     75   -113
2020-11-23   05:51:19     6     1   164.380   LOTEK     82   -110
2020-11-23   05:51:22     6     1   164.380   LOTEK      1   -112
2020-11-23   05:51:28     6     1   164.480   LOTEK     46   -112
2020-11-23   05:51:35     6     1   164.480   LOTEK     33   -112
2020-11-23   05:51:38     6     1   164.380   LOTEK      2   -109
2020-11-23   05:51:40     6     1   164.380   LOTEK      2   -107
2020-11-23   05:51:41     6     1   164.480   LOTEK     31   -112
2020-11-23   05:51:45     6     1   164.380   LOTEK      2   -107
2020-11-23   05:51:52     6     1   164.380   LOTEK     15   -110
2020-11-23   05:51:53     6     1   164.380   LOTEK     22   -109
2020-11-23   05:51:58     6     1   164.380   LOTEK     33   -108
2020-11-23   05:52:12     6     1   164.480   LOTEK     38   -111
2020-11-23   05:52:14     6     1   164.380   LOTEK      2   -107
2020-11-23   05:52:22     6     1   164.380   LOTEK     31   -109
2020-11-23   05:52:23     6     1   164.380   LOTEK    131   -107
2020-11-23   05:52:25     6     1   164.380   LOTEK     15   -110
2020-11-23   05:52:27     6     1   164.380   LOTEK     47   -111
2020-11-23   05:52:31     6     1   164.480   LOTEK     63   -111
2020-11-23   05:52:41     6     1   164.480   LOTEK     34   -113
2020-11-23   05:52:52     6     1   164.480   LOTEK     25    -82
2020-11-23   05:52:58     6     1   164.380   LOTEK     44   -110
2020-11-23   05:52:59     6     1   164.380   LOTEK    130   -106
2020-11-23   05:53:00     6     1   164.380   LOTEK     58   -112
2020-11-23   05:53:02     6     1   164.380   LOTEK     82   -112
2020-11-23   05:53:14     6     1   164.380   LOTEK      1   -108
2020-11-23   05:53:15     6     1   164.380   LOTEK    121   -110
2020-11-23   05:53:21     6     1   164.380   LOTEK     62   -110
2020-11-23   05:53:27     6     1   164.380   LOTEK     18   -109
2020-11-23   05:53:34     6     1   164.380   LOTEK     31   -108
2020-11-23   05:53:36     6     1   164.380   LOTEK    121   -107
2020-11-23   05:53:37     6     1   164.380   LOTEK    101   -109
2020-11-23   05:53:43     6     1   164.380   LOTEK     24   -111
2020-11-23   05:53:57     6     1   164.380   LOTEK     19   -110
2020-11-23   05:54:01     6     1   164.380   LOTEK     44   -110
2020-11-23   05:54:06     6     1   164.380   LOTEK     44   -112
2020-11-23   05:54:06     6     1   164.480   LOTEK     15   -113
2020-11-23   05:54:26     6     1   164.380   LOTEK      2   -109
2020-11-23   05:54:32     6     1   164.380   LOTEK     16   -113
2020-11-23   05:54:36     6     1   164.380   LOTEK      1   -110
2020-11-23   05:54:37     6     1   164.380   LOTEK     65   -109
2020-11-23   05:54:42     6     1   164.380   LOTEK     18   -113
2020-11-23   05:54:43     6     1   164.480   LOTEK    101   -113
2020-11-23   05:54:48     6     1   164.380   LOTEK    120   -112
2020-11-23   05:54:51     6     1   164.380   LOTEK     34   -109
2020-11-23   05:54:52     6     1   164.480   LOTEK     31   -112
2020-11-23   05:55:18     6     1   164.380   LOTEK     15   -109
2020-11-23   05:55:21     6     1   164.480   LOTEK      2   -110
2020-11-23   05:55:27     6     1   164.380   LOTEK     15   -108
2020-11-23   05:55:27     6     1   164.480   LOTEK    152   -110
2020-11-23   05:55:29     6     1   164.380   LOTEK      2   -111
2020-11-23   05:55:35     6     1   164.380   LOTEK     64   -110
2020-11-23   05:55:35     6     1   164.380   LOTEK      2   -111
2020-11-23   05:55:37     6     1   164.480   LOTEK    130   -113
2020-11-23   05:55:37     6     1   164.380   LOTEK     74   -110
2020-11-23   05:55:40     6     1   164.380   LOTEK     73   -113
2020-11-23   05:56:00     6     1   164.380   LOTEK     40   -112
2020-11-23   05:56:03     6     1   164.480   LOTEK      1   -113
2020-11-23   05:56:06     6     1   164.480   LOTEK     40   -112
2020-11-23   05:56:13     6     1   164.380   LOTEK     35   -109
2020-11-23   05:56:14     6     1   164.380   LOTEK     59   -111
2020-11-23   05:56:24     6     1   164.380   LOTEK      1   -109
2020-11-23   05:56:29     6     1   164.380   LOTEK      1   -110
2020-11-23   05:56:30     6     1   164.380   LOTEK     88   -110
2020-11-23   05:56:36     6     1   164.380   LOTEK     29   -112
2020-11-23   05:56:36     6     1   164.380   LOTEK     80   -107
2020-11-23   05:56:37     6     1   164.380   LOTEK     33   -109
2020-11-23   05:56:47     6     1   164.380   LOTEK     15   -111
2020-11-23   05:56:48     6     1   164.380   LOTEK     17   -112
2020-11-23   05:56:49     6     1   164.380   LOTEK     19   -107
2020-11-23   05:56:52     6     1   164.380   LOTEK     34   -110
2020-11-23   05:56:55     6     1   164.380   LOTEK     46   -107
2020-11-23   05:56:59     6     1   164.380   LOTEK     31   -109
2020-11-23   05:56:59     6     1   164.380   LOTEK     18   -109
2020-11-23   05:57:01     6     1   164.380   LOTEK      1   -107
2020-11-23   05:57:02     6     1   164.380   LOTEK    195   -110
2020-11-23   05:57:04     6     1   164.380   LOTEK     80   -109
2020-11-23   05:57:06     6     1   164.380   LOTEK     58   -113
2020-11-23   05:57:08     6     1   164.480   LOTEK    188   -111
2020-11-23   05:57:11     6     1   164.380   LOTEK     35   -107
2020-11-23   05:57:13     6     1   164.380   LOTEK     22   -111
2020-11-23   05:57:21     6     1   164.480   LOTEK      5   -113
2020-11-23   05:57:23     6     1   164.480   LOTEK    100   -110
2020-11-23   05:57:39     6     1   164.480   LOTEK    122   -113
2020-11-23   05:57:39     6     1   164.380   LOTEK     22   -111
2020-11-23   05:57:39     6     1   164.380   LOTEK      1   -113
2020-11-23   05:57:41     6     1   164.380   LOTEK      2   -111
2020-11-23   05:57:43     6     1   164.380   LOTEK     15   -109
2020-11-23   05:57:44     6     1   164.380   LOTEK      2   -109
2020-11-23   05:57:46     6     1   164.380   LOTEK     58   -108
2020-11-23   05:57:52     6     1   164.480   LOTEK     25    -82
2020-11-23   05:58:01     6     1   164.480   LOTEK     89   -111
2020-11-23   05:58:14     6     1   164.380   LOTEK     93   -111
2020-11-23   05:58:21     6     1   164.380   LOTEK      1   -113
2020-11-23   05:58:27     6     1   164.380   LOTEK      5   -109
2020-11-23   05:58:30     6     1   164.380   LOTEK      1   -110
2020-11-23   05:58:31     6     1   164.380   LOTEK      1   -110
2020-11-23   05:58:34     6     1   164.480   LOTEK     86   -110
2020-11-23   05:58:38     6     1   164.380   LOTEK     96   -108
2020-11-23   05:58:41     6     1   164.380   LOTEK      1   -108
2020-11-23   05:58:42     6     1   164.480   LOTEK     33   -112
2020-11-23   05:58:44     6     1   164.380   LOTEK     33   -110
2020-11-23   05:58:50     6     1   164.380   LOTEK     21   -107
2020-11-23   05:58:51     6     1   164.380   LOTEK      2   -111
2020-11-23   05:58:55     6     1   164.380   LOTEK     44   -108
2020-11-23   05:59:04     6     1   164.380   LOTEK     29   -109
2020-11-23   05:59:10     6     1   164.380   LOTEK     33   -113
2020-11-23   05:59:19     6     1   164.380   LOTEK      1   -110
2020-11-23   05:59:28     6     1   164.480   LOTEK     49   -113
2020-11-23   05:59:46     6     1   164.480   LOTEK     83   -111
2020-11-23   05:59:46     6     1   164.380   LOTEK      6   -111
2020-11-23   05:59:55     6     1   164.380   LOTEK     62   -109
2020-11-23   06:00:06     6     1   164.480   LOTEK     17   -113
2020-11-23   06:00:06     6     1   164.380   LOTEK      2   -109
2020-11-23   06:00:08     6     1   164.380   LOTEK      3   -112
2020-11-23   06:00:08     6     1   164.380   LOTEK      1   -108
2020-11-23   06:00:17     6     1   164.380   LOTEK     62   -112
2020-11-23   06:00:18     6     1   164.480   LOTEK     52   -111
2020-11-23   06:00:20     6     1   164.380   LOTEK      3   -108
2020-11-23   06:00:23     6     1   164.380   LOTEK     62   -107
2020-11-23   06:00:28     6     1   164.480   LOTEK    121   -113
2020-11-23   06:00:33     6     1   164.380   LOTEK      2   -111
2020-11-23   06:00:35     6     1   164.380   LOTEK    131   -109
2020-11-23   06:00:39     6     1   164.380   LOTEK      2   -110
2020-11-23   06:00:40     6     1   164.380   LOTEK     33   -113
2020-11-23   06:00:46     6     1   164.480   LOTEK    170   -111
2020-11-23   06:00:57     6     1   164.480   LOTEK     80   -113
2020-11-23   06:01:08     6     1   164.380   LOTEK    148   -112
2020-11-23   06:01:13     6     1   164.480   LOTEK     47   -112
2020-11-23   06:01:14     6     1   164.380   LOTEK      1   -108
2020-11-23   06:01:20     6     1   164.380   LOTEK      1   -110
2020-11-23   06:01:23     6     1   164.380   LOTEK     90   -109
2020-11-23   06:01:24     6     1   164.380   LOTEK     35   -108
2020-11-23   06:01:25     6     1   164.380   LOTEK     15   -108
2020-11-23   06:01:34     6     1   164.380   LOTEK    114   -108
2020-11-23   06:01:49     6     1   164.380   LOTEK     18   -110
2020-11-23   06:01:59     6     1   164.380   LOTEK     63   -108
2020-11-23   06:02:01     6     1   164.380   LOTEK     18   -111
2020-11-23   06:02:02     6     1   164.380   LOTEK     62   -112
2020-11-23   06:02:03     6     1   164.380   LOTEK     18   -109
2020-11-23   06:02:23     6     1   164.380   LOTEK     75   -107
2020-11-23   06:02:39     6     1   164.380   LOTEK    150   -108
2020-11-23   06:02:42     6     1   164.380   LOTEK     78   -113
2020-11-23   06:02:44     6     1   164.380   LOTEK     18   -108
2020-11-23   06:02:45     6     1   164.380   LOTEK      2   -109
2020-11-23   06:02:52     6     1   164.480   LOTEK     25    -82
2020-11-23   06:02:54     6     1   164.480   LOTEK    102   -111
2020-11-23   06:02:57     6     1   164.480   LOTEK    185   -110
2020-11-23   06:03:00     6     1   164.480   LOTEK     80   -113
2020-11-23   06:03:03     6     1   164.380   LOTEK     78   -113
2020-11-23   06:03:08     6     1   164.380   LOTEK      3   -111
2020-11-23   06:03:15     6     1   164.380   LOTEK     84   -112
2020-11-23   06:03:22     6     1   164.380   LOTEK     61   -107
2020-11-23   06:03:34     6     1   164.380   LOTEK     46   -110
2020-11-23   06:03:36     6     1   164.380   LOTEK     31   -108
2020-11-23   06:03:42     6     1   164.380   LOTEK     62   -111
2020-11-23   06:03:42     6     1   164.480   LOTEK    138   -110
2020-11-23   06:03:48     6     1   164.480   LOTEK     52   -112
2020-11-23   06:03:51     6     1   164.380   LOTEK     46   -110
2020-11-23   06:03:57     6     1   164.380   LOTEK    118   -110
2020-11-23   06:04:01     6     1   164.480   LOTEK     18   -111
2020-11-23   06:04:07     6     1   164.480   LOTEK      7   -110
2020-11-23   06:04:08     6     1   164.380   LOTEK    122   -112
2020-11-23   06:04:10     6     1   164.480   LOTEK      1   -111
2020-11-23   06:04:24     6     1   164.480   LOTEK      8   -113
2020-11-23   06:04:28     6     1   164.480   LOTEK     83   -113
2020-11-23   06:04:28     6     1   164.480   LOTEK     31   -113
2020-11-23   06:04:28     6     1   164.380   LOTEK     44   -110
2020-11-23   06:04:38     6     1   164.480   LOTEK      6   -112
2020-11-23   06:04:49     6     1   164.380   LOTEK     31   -111
2020-11-23   06:04:53     6     1   164.480   LOTEK     58   -113
2020-11-23   06:05:08     6     1   164.480   LOTEK     61   -112
2020-11-23   06:05:32     6     1   164.380   LOTEK     92   -109
2020-11-23   06:05:34     6     1   164.380   LOTEK     47   -110
2020-11-23   06:05:35     6     1   164.380   LOTEK     33   -111
2020-11-23   06:05:38     6     1   164.480   LOTEK     61   -113
2020-11-23   06:05:46     6     1   164.480   LOTEK    107   -113
2020-11-23   06:05:48     6     1   164.480   LOTEK     20   -112
2020-11-23   06:05:51     6     1   164.480   LOTEK     15   -112
2020-11-23   06:05:53     6     1   164.380   LOTEK     29   -109
2020-11-23   06:05:53     6     1   164.380   LOTEK      1   -109
2020-11-23   06:05:55     6     1   164.480   LOTEK    103   -113
2020-11-23   06:05:55     6     1   164.380   LOTEK    114   -107
2020-11-23   06:06:00     6     1   164.380   LOTEK     18   -108
2020-11-23   06:06:01     6     1   164.380   LOTEK     74   -108
2020-11-23   06:06:04     6     1   164.380   LOTEK      1   -112
2020-11-23   06:06:04     6     1   164.380   LOTEK      5   -109
2020-11-23   06:06:11     6     1   164.480   LOTEK    122   -112
2020-11-23   06:06:13     6     1   164.380   LOTEK      1   -110
2020-11-23   06:06:27     6     1   164.380   LOTEK     33   -107
2020-11-23   06:06:28     6     1   164.380   LOTEK     34   -110
2020-11-23   06:06:36     6     1   164.380   LOTEK     73   -109
2020-11-23   06:06:39     6     1   164.380   LOTEK     13   -107
2020-11-23   06:06:42     6     1   164.480   LOTEK     86   -112
2020-11-23   06:06:48     6     1   164.380   LOTEK    117   -111
2020-11-23   06:07:02     6     1   164.380   LOTEK      6   -111
2020-11-23   06:07:03     6     1   164.380   LOTEK      2   -112
2020-11-23   06:07:03     6     1   164.380   LOTEK     33   -108
2020-11-23   06:07:18     6     1   164.380   LOTEK      2   -107
2020-11-23   06:07:21     6     1   164.380   LOTEK     24   -107
2020-11-23   06:07:25     6     1   164.380   LOTEK     44   -108
2020-11-23   06:07:27     6     1   164.380   LOTEK     29   -109
2020-11-23   06:07:31     6     1   164.380   LOTEK     18   -111
2020-11-23   06:07:32     6     1   164.380   LOTEK      1   -111
2020-11-23   06:07:44     6     1   164.380   LOTEK     46   -107
2020-11-23   06:07:52     6     1   164.480   LOTEK     25    -82
2020-11-23   06:07:52     6     1   164.480   LOTEK     75   -111
2020-11-23   06:07:58     6     1   164.480   LOTEK    122   -113
2020-11-23   06:07:59     6     1   164.380   LOTEK      2   -109
2020-11-23   06:08:04     6     1   164.380   LOTEK     40   -110
2020-11-23   06:08:06     6     1   164.380   LOTEK      1   -110
2020-11-23   06:08:19     6     1   164.380   LOTEK     24   -110
2020-11-23   06:08:22     6     1   164.480   LOTEK    207   -111
2020-11-23   06:08:24     6     1   164.480   LOTEK     29   -111
2020-11-23   06:08:25     6     1   164.380   LOTEK      5   -109
2020-11-23   06:08:25     6     1   164.380   LOTEK    116   -110
2020-11-23   06:08:29     6     1   164.380   LOTEK     16   -108
2020-11-23   06:08:31     6     1   164.380   LOTEK      1   -110
2020-11-23   06:08:33     6     1   164.480   LOTEK     89   -112
2020-11-23   06:08:37     6     1   164.380   LOTEK     58   -109
2020-11-23   06:08:45     6     1   164.480   LOTEK      6   -110
2020-11-23   06:08:46     6     1   164.480   LOTEK     91   -111
2020-11-23   06:08:52     6     1   164.480   LOTEK    137   -111
2020-11-23   06:08:55     6     1   164.380   LOTEK     46   -109
2020-11-23   06:08:56     6     1   164.380   LOTEK     62   -110
2020-11-23   06:09:02     6     1   164.380   LOTEK      2   -109
2020-11-23   06:09:10     6     1   164.480   LOTEK    156   -113
2020-11-23   06:09:19     6     1   164.480   LOTEK     27   -110
2020-11-23   06:09:20     6     1   164.380   LOTEK     27   -109
2020-11-23   06:09:26     6     1   164.380   LOTEK     62   -107
2020-11-23   06:09:38     6     1   164.480   LOTEK     46   -112
2020-11-23   06:09:39     6     1   164.380   LOTEK     77   -108
2020-11-23   06:09:46     6     1   164.380   LOTEK     44   -108
2020-11-23   06:09:51     6     1   164.380   LOTEK     46   -111
2020-11-23   06:09:55     6     1   164.480   LOTEK    117   -113
2020-11-23   06:10:01     6     1   164.480   LOTEK     59   -110
2020-11-23   06:10:07     6     1   164.380   LOTEK    121   -110
2020-11-23   06:10:13     6     1   164.480   LOTEK    137   -111
2020-11-23   06:10:15     6     1   164.480   LOTEK     61   -113
2020-11-23   06:10:17     6     1   164.380   LOTEK      2   -109
2020-11-23   06:10:18     6     1   164.380   LOTEK     61   -110
2020-11-23   06:10:28     6     1   164.380   LOTEK      1   -113
2020-11-23   06:10:36     6     1   164.380   LOTEK      1   -107
2020-11-23   06:10:38     6     1   164.380   LOTEK     29   -109
2020-11-23   06:10:48     6     1   164.380   LOTEK    103   -109
2020-11-23   06:10:55     6     1   164.380   LOTEK     89   -113
2020-11-23   06:11:01     6     1   164.480   LOTEK      3   -113
2020-11-23   06:11:17     6     1   164.380   LOTEK      1   -111
2020-11-23   06:11:19     6     1   164.480   LOTEK      8   -112
2020-11-23   06:11:21     6     1   164.380   LOTEK     52   -110
2020-11-23   06:11:26     6     1   164.380   LOTEK    138   -109
2020-11-23   06:11:44     6     1   164.380   LOTEK      2   -107
2020-11-23   06:11:47     6     1   164.380   LOTEK     29   -110
2020-11-23   06:11:50     6     1   164.380   LOTEK      2   -110
2020-11-23   06:11:53     6     1   164.380   LOTEK     29   -109
2020-11-23   06:11:58     6     1   164.480   LOTEK     61   -112
2020-11-23   06:12:02     6     1   164.380   LOTEK    104   -112
2020-11-23   06:12:05     6     1   164.380   LOTEK     25   -109
2020-11-23   06:12:20     6     1   164.380   LOTEK     30   -108
2020-11-23   06:12:33     6     1   164.380   LOTEK     17   -109
2020-11-23   06:12:46     6     1   164.480   LOTEK     18   -112
2020-11-23   06:12:52     6     1   164.380   LOTEK    109   -108
2020-11-23   06:12:52     6     1   164.480   LOTEK     25    -82
2020-11-23   06:12:53     6     1   164.380   LOTEK    114   -111
2020-11-23   06:12:54     6     1   164.480   LOTEK      5   -113
2020-11-23   06:13:08     6     1   164.380   LOTEK      3   -113
2020-11-23   06:13:09     6     1   164.480   LOTEK     53   -113
2020-11-23   06:13:15     6     1   164.380   LOTEK      3   -109
2020-11-23   06:13:20     6     1   164.380   LOTEK      3   -109
2020-11-23   06:13:22     6     1   164.380   LOTEK      2   -111
2020-11-23   06:13:31     6     1   164.480   LOTEK    123   -112
2020-11-23   06:13:33     6     1   164.480   LOTEK     40   -113
2020-11-23   06:13:45     6     1   164.380   LOTEK     17   -108
2020-11-23   06:13:46     6     1   164.380   LOTEK      2   -111
2020-11-23   06:13:50     6     1   164.480   LOTEK    101   -112
2020-11-23   06:13:53     6     1   164.380   LOTEK    148   -111
2020-11-23   06:13:56     6     1   164.380   LOTEK      1   -110
2020-11-23   06:14:05     6     1   164.380   LOTEK     18   -108
2020-11-23   06:14:06     6     1   164.380   LOTEK      6   -108
2020-11-23   06:14:06     6     1   164.380   LOTEK     15   -108
2020-11-23   06:14:11     6     1   164.480   LOTEK    148   -113
2020-11-23   06:14:16     6     1   164.480   LOTEK     15   -111
2020-11-23   06:14:21     6     1   164.380   LOTEK      2   -110
2020-11-23   06:14:21     6     1   164.480   LOTEK    168   -112
2020-11-23   06:14:26     6     1   164.480   LOTEK    105   -113
2020-11-23   06:14:37     6     1   164.480   LOTEK    166   -112
2020-11-23   06:14:38     6     1   164.480   LOTEK    110   -113
2020-11-23   06:14:43     6     1   164.380   LOTEK     18   -109
2020-11-23   06:15:05     6     1   164.380   LOTEK     59   -110
2020-11-23   06:15:09     6     1   164.480   LOTEK     89   -112
2020-11-23   06:15:10     6     1   164.380   LOTEK     11   -108
2020-11-23   06:15:31     6     1   164.480   LOTEK     39   -113
2020-11-23   06:15:49     6     1   164.380   LOTEK     34   -112
2020-11-23   06:15:57     6     1   164.380   LOTEK    185   -107
2020-11-23   06:15:58     6     1   164.380   LOTEK     46   -110
2020-11-23   06:16:00     6     1   164.480   LOTEK     73   -111
2020-11-23   06:16:02     6     1   164.380   LOTEK     89   -110
2020-11-23   06:16:12     6     1   164.380   LOTEK      2   -107
2020-11-23   06:16:13     6     1   164.480   LOTEK      6   -113
2020-11-23   06:16:28     6     1   164.480   LOTEK     84   -110
2020-11-23   06:16:31     6     1   164.380   LOTEK     44   -109
2020-11-23   06:16:31     6     1   164.480   LOTEK     33   -112
2020-11-23   06:16:32     6     1   164.380   LOTEK     72   -109
2020-11-23   06:16:43     6     1   164.380   LOTEK     92   -108
2020-11-23   06:16:48     6     1   164.480   LOTEK     77   -113
2020-11-23   06:16:52     6     1   164.480   LOTEK     37   -113
2020-11-23   06:16:57     6     1   164.380   LOTEK    103   -107
2020-11-23   06:17:04     6     1   164.380   LOTEK     64   -108
2020-11-23   06:17:08     6     1   164.380   LOTEK     80   -108
2020-11-23   06:17:18     6     1   164.480   LOTEK     69   -113
2020-11-23   06:17:20     6     1   164.480   LOTEK      7   -113
2020-11-23   06:17:23     6     1   164.480   LOTEK     56   -110
2020-11-23   06:17:26     6     1   164.480   LOTEK     15   -111
2020-11-23   06:17:34     6     1   164.380   LOTEK     62   -109
2020-11-23   06:17:48     6     1   164.380   LOTEK      2   -109
2020-11-23   06:17:48     6     1   164.380   LOTEK     29   -109
2020-11-23   06:17:48     6     1   164.480   LOTEK     45   -113
2020-11-23   06:17:49     6     1   164.480   LOTEK     34   -113
2020-11-23   06:17:52     6     1   164.480   LOTEK     25    -82
2020-11-23   06:18:07     6     1   164.380   LOTEK     18   -109
2020-11-23   06:18:12     6     1   164.380   LOTEK     73   -107
2020-11-23   06:18:15     6     1   164.380   LOTEK     64   -111
2020-11-23   06:18:17     6     1   164.380   LOTEK     44   -107
2020-11-23   06:18:19     6     1   164.480   LOTEK      1   -111
2020-11-23   06:18:23     6     1   164.380   LOTEK     73   -108
2020-11-23   06:18:34     6     1   164.480   LOTEK     78   -113
2020-11-23   06:18:41     6     1   164.480   LOTEK     89   -113
2020-11-23   06:18:44     6     1   164.380   LOTEK     17   -111
2020-11-23   06:18:47     6     1   164.380   LOTEK     80   -112
2020-11-23   06:18:51     6     1   164.380   LOTEK      2   -109
2020-11-23   06:18:54     6     1   164.480   LOTEK     25   -112
2020-11-23   06:18:54     6     1   164.380   LOTEK    117   -110
2020-11-23   06:18:55     6     1   164.380   LOTEK     58   -109
2020-11-23   06:18:57     6     1   164.380   LOTEK      2   -112
2020-11-23   06:18:58     6     1   164.380   LOTEK      6   -110
2020-11-23   06:19:00     6     1   164.480   LOTEK     15   -112
2020-11-23   06:19:03     6     1   164.380   LOTEK     46   -112
2020-11-23   06:19:04     6     1   164.480   LOTEK    120   -113
2020-11-23   06:19:10     6     1   164.380   LOTEK     58   -109
2020-11-23   06:19:11     6     1   164.380   LOTEK     53   -113
2020-11-23   06:19:12     6     1   164.480   LOTEK     18   -113
2020-11-23   06:19:13     6     1   164.380   LOTEK     62   -109
2020-11-23   06:19:23     6     1   164.480   LOTEK      6   -111
2020-11-23   06:19:39     6     1   164.480   LOTEK     48   -113
2020-11-23   06:19:45     6     1   164.380   LOTEK     44   -109
2020-11-23   06:20:03     6     1   164.480   LOTEK    160   -113
2020-11-23   06:20:06     6     1   164.380   LOTEK      4   -111
2020-11-23   06:20:16     6     1   164.380   LOTEK     32   -113
2020-11-23   06:20:28     6     1   164.480   LOTEK      1   -113
2020-11-23   06:20:36     6     1   164.380   LOTEK     47   -107
2020-11-23   06:20:41     6     1   164.380   LOTEK     55   -112
2020-11-23   06:20:43     6     1   164.480   LOTEK     24   -111
2020-11-23   06:20:44     6     1   164.380   LOTEK     75   -109
2020-11-23   06:20:46     6     1   164.480   LOTEK    117   -112
2020-11-23   06:20:47     6     1   164.380   LOTEK     15   -108
2020-11-23   06:20:55     6     1   164.380   LOTEK    129   -109
2020-11-23   06:21:01     6     1   164.480   LOTEK      5   -113
2020-11-23   06:21:03     6     1   164.380   LOTEK     61   -109
2020-11-23   06:21:05     6     1   164.380   LOTEK     15   -109
2020-11-23   06:21:06     6     1   164.480   LOTEK     89   -111
2020-11-23   06:21:21     6     1   164.380   LOTEK    101   -110
2020-11-23   06:21:22     6     1   164.380   LOTEK     11   -110
2020-11-23   06:21:24     6     1   164.380   LOTEK     15   -110
2020-11-23   06:21:25     6     1   164.380   LOTEK     33   -111
2020-11-23   06:21:27     6     1   164.380   LOTEK     18   -110
2020-11-23   06:21:31     6     1   164.480   LOTEK    145   -113
2020-11-23   06:21:33     6     1   164.380   LOTEK      3   -112
2020-11-23   06:21:46     6     1   164.380   LOTEK     61   -110
2020-11-23   06:21:51     6     1   164.380   LOTEK     15   -110
2020-11-23   06:21:58     6     1   164.380   LOTEK     17   -108
2020-11-23   06:21:58     6     1   164.380   LOTEK    139   -108
2020-11-23   06:22:00     6     1   164.380   LOTEK     47   -107
2020-11-23   06:22:03     6     1   164.380   LOTEK     92   -109
2020-11-23   06:22:09     6     1   164.380   LOTEK     55   -108
2020-11-23   06:22:10     6     1   164.380   LOTEK     34   -108
2020-11-23   06:22:19     6     1   164.380   LOTEK      1   -108
2020-11-23   06:22:23     6     1   164.380   LOTEK     19   -110
2020-11-23   06:22:36     6     1   164.380   LOTEK     34   -109
2020-11-23   06:22:48     6     1   164.380   LOTEK     44   -111
2020-11-23   06:22:50     6     1   164.480   LOTEK     29   -113
2020-11-23   06:22:52     6     1   164.480   LOTEK    149   -113
2020-11-23   06:22:52     6     1   164.480   LOTEK     25    -82
2020-11-23   06:22:56     6     1   164.480   LOTEK    131   -112
2020-11-23   06:23:00     6     1   164.380   LOTEK      2   -108
2020-11-23   06:23:01     6     1   164.380   LOTEK      2   -111
2020-11-23   06:23:23     6     1   164.380   LOTEK     34   -106
2020-11-23   06:23:25     6     1   164.480   LOTEK     73   -112
2020-11-23   06:23:25     6     1   164.380   LOTEK     18   -109
2020-11-23   06:23:27     6     1   164.380   LOTEK      1   -109
2020-11-23   06:23:33     6     1   164.480   LOTEK     29   -111
2020-11-23   06:23:36     6     1   164.380   LOTEK     15   -109
2020-11-23   06:23:38     6     1   164.480   LOTEK     15   -112
2020-11-23   06:24:08     6     1   164.380   LOTEK      1   -110
2020-11-23   06:24:10     6     1   164.380   LOTEK      1   -111
2020-11-23   06:24:29     6     1   164.380   LOTEK     11   -108
2020-11-23   06:24:40     6     1   164.380   LOTEK     61   -112
2020-11-23   06:24:41     6     1   164.480   LOTEK    186   -113
2020-11-23   06:24:43     6     1   164.480   LOTEK     83   -113
2020-11-23   06:24:44     6     1   164.380   LOTEK      4   -111
2020-11-23   06:24:44     6     1   164.380   LOTEK      4   -109
2020-11-23   06:24:46     6     1   164.380   LOTEK     33   -111
2020-11-23   06:24:47     6     1   164.380   LOTEK     61   -111
2020-11-23   06:24:50     6     1   164.480   LOTEK      2   -111
2020-11-23   06:24:56     6     1   164.480   LOTEK      1   -112
2020-11-23   06:24:58     6     1   164.380   LOTEK     18   -111
2020-11-23   06:25:03     6     1   164.380   LOTEK      5   -108
2020-11-23   06:25:09     6     1   164.380   LOTEK     46   -111
2020-11-23   06:25:11     6     1   164.380   LOTEK      1   -111
2020-11-23   06:25:12     6     1   164.480   LOTEK      6   -113
2020-11-23   06:25:19     6     1   164.380   LOTEK      2   -109
2020-11-23   06:25:20     6     1   164.380   LOTEK    121   -111
2020-11-23   06:25:26     6     1   164.380   LOTEK     61   -109
2020-11-23   06:25:37     6     1   164.380   LOTEK     18   -112
2020-11-23   06:25:39     6     1   164.380   LOTEK      2   -110
2020-11-23   06:25:51     6     1   164.380   LOTEK     45   -109
2020-11-23   06:25:58     6     1   164.380   LOTEK      1   -112
2020-11-23   06:26:07     6     1   164.480   LOTEK    125   -110
2020-11-23   06:26:22     6     1   164.380   LOTEK      1   -110
2020-11-23   06:26:25     6     1   164.380   LOTEK      8   -111
2020-11-23   06:26:32     6     1   164.480   LOTEK     73   -112
2020-11-23   06:26:42     6     1   164.480   LOTEK     15   -111
2020-11-23   06:26:48     6     1   164.380   LOTEK     15   -111
2020-11-23   06:26:49     6     1   164.380   LOTEK      2   -111
2020-11-23   06:26:58     6     1   164.480   LOTEK     15   -113
2020-11-23   06:27:03     6     1   164.380   LOTEK      2   -109
2020-11-23   06:27:12     6     1   164.380   LOTEK     26   -110
2020-11-23   06:27:16     6     1   164.480   LOTEK     59   -111
2020-11-23   06:27:34     6     1   164.380   LOTEK      2   -110
2020-11-23   06:27:35     6     1   164.380   LOTEK      3   -111
2020-11-23   06:27:36     6     1   164.380   LOTEK     35   -111
2020-11-23   06:27:37     6     1   164.480   LOTEK      1   -113
2020-11-23   06:27:37     6     1   164.480   LOTEK     22   -111
2020-11-23   06:27:41     6     1   164.480   LOTEK     46   -113
2020-11-23   06:27:45     6     1   164.380   LOTEK      6   -108
2020-11-23   06:27:52     6     1   164.480   LOTEK     25    -82
2020-11-23   06:27:58     6     1   164.380   LOTEK     44   -110
2020-11-23   06:27:58     6     1   164.380   LOTEK     47   -112
2020-11-23   06:28:03     6     1   164.380   LOTEK     15   -111
2020-11-23   06:28:06     6     1   164.480   LOTEK     62   -113
2020-11-23   06:28:18     6     1   164.380   LOTEK     15   -109
2020-11-23   06:28:30     6     1   164.380   LOTEK     44   -109
2020-11-23   06:28:38     6     1   164.380   LOTEK      1   -109
2020-11-23   06:28:39     6     1   164.380   LOTEK     34   -112
2020-11-23   06:28:39     6     1   164.380   LOTEK     34   -111
2020-11-23   06:28:50     6     1   164.380   LOTEK    193   -113
2020-11-23   06:28:59     6     1   164.380   LOTEK     44   -113
2020-11-23   06:29:01     6     1   164.480   LOTEK     62   -113
2020-11-23   06:29:06     6     1   164.380   LOTEK     76   -111
2020-11-23   06:29:07     6     1   164.380   LOTEK    110   -111
2020-11-23   06:29:24     6     1   164.380   LOTEK      2   -112
2020-11-23   06:29:33     6     1   164.480   LOTEK     92   -113
2020-11-23   06:29:43     6     1   164.380   LOTEK      6   -108
2020-11-23   06:30:04     6     1   164.380   LOTEK     18   -111
2020-11-23   06:30:04     6     1   164.480   LOTEK     18   -112
2020-11-23   06:30:07     6     1   164.380   LOTEK     61   -109
2020-11-23   06:30:18     6     1   164.380   LOTEK      1   -113
2020-11-23   06:30:23     6     1   164.380   LOTEK     58   -111
2020-11-23   06:30:26     6     1   164.480   LOTEK     50   -112
2020-11-23   06:30:51     6     1   164.380   LOTEK     29   -111
2020-11-23   06:30:56     6     1   164.380   LOTEK      2   -111
2020-11-23   06:31:00     6     1   164.380   LOTEK      3   -108
2020-11-23   06:31:14     6     1   164.380   LOTEK     18   -112
2020-11-23   06:31:19     6     1   164.380   LOTEK     52   -110
2020-11-23   06:31:20     6     1   164.480   LOTEK     48   -112
2020-11-23   06:31:24     6     1   164.380   LOTEK     45   -109
2020-11-23   06:31:25     6     1   164.380   LOTEK     46   -110
2020-11-23   06:31:28     6     1   164.480   LOTEK     50   -112
2020-11-23   06:31:38     6     1   164.380   LOTEK     18   -108
2020-11-23   06:31:39     6     1   164.380   LOTEK      6   -112
2020-11-23   06:31:41     6     1   164.480   LOTEK    120   -111
2020-11-23   06:31:46     6     1   164.480   LOTEK     44   -113
2020-11-23   06:32:14     6     1   164.380   LOTEK      2   -111
2020-11-23   06:32:17     6     1   164.480   LOTEK     93   -112
2020-11-23   06:32:36     6     1   164.380   LOTEK      3   -108
2020-11-23   06:32:40     6     1   164.480   LOTEK    114   -111
2020-11-23   06:32:48     6     1   164.380   LOTEK     47   -111
2020-11-23   06:32:48     6     1   164.380   LOTEK     46   -108
2020-11-23   06:32:52     6     1   164.480   LOTEK     25    -82
2020-11-23   06:32:53     6     1   164.380   LOTEK     18   -108
2020-11-23   06:33:06     6     1   164.380   LOTEK      3   -108
2020-11-23   06:33:09     6     1   164.380   LOTEK    114   -112
2020-11-23   06:33:13     6     1   164.380   LOTEK     34   -111
2020-11-23   06:33:16     6     1   164.380   LOTEK     16   -109
2020-11-23   06:33:22     6     1   164.380   LOTEK     15   -108
2020-11-23   06:33:24     6     1   164.380   LOTEK     90   -110
2020-11-23   06:33:28     6     1   164.480   LOTEK     64   -111
2020-11-23   06:33:32     6     1   164.380   LOTEK      2   -110
2020-11-23   06:33:44     6     1   164.380   LOTEK     18   -111
2020-11-23   06:33:49     6     1   164.380   LOTEK     15   -110
2020-11-23   06:33:58     6     1   164.480   LOTEK    161   -113
2020-11-23   06:34:05     6     1   164.380   LOTEK     15   -110
2020-11-23   06:34:07     6     1   164.380   LOTEK      1   -112
2020-11-23   06:34:26     6     1   164.380   LOTEK     65   -110
2020-11-23   06:34:27     6     1   164.380   LOTEK     90   -109
2020-11-23   06:34:36     6     1   164.380   LOTEK    133   -112
2020-11-23   06:34:40     6     1   164.380   LOTEK     58   -109
2020-11-23   06:34:44     6     1   164.380   LOTEK     16   -108
2020-11-23   06:34:51     6     1   164.480   LOTEK     74   -112
2020-11-23   06:34:53     6     1   164.380   LOTEK      2   -111
2020-11-23   06:34:55     6     1   164.380   LOTEK      2   -112
2020-11-23   06:35:00     6     1   164.380   LOTEK     15   -110
2020-11-23   06:35:00     6     1   164.380   LOTEK    170   -112
2020-11-23   06:35:14     6     1   164.380   LOTEK     44   -107
2020-11-23   06:35:17     6     1   164.480   LOTEK     59   -111
2020-11-23   06:35:17     6     1   164.380   LOTEK    152   -109
2020-11-23   06:35:34     6     1   164.380   LOTEK      2   -108
2020-11-23   06:35:35     6     1   164.480   LOTEK     92   -113
2020-11-23   06:35:36     6     1   164.380   LOTEK    114   -108
2020-11-23   06:35:49     6     1   164.380   LOTEK    118   -110
2020-11-23   06:35:50     6     1   164.380   LOTEK     18   -110
2020-11-23   06:35:53     6     1   164.480   LOTEK     18   -112
2020-11-23   06:35:55     6     1   164.380   LOTEK     89   -112
2020-11-23   06:35:57     6     1   164.380   LOTEK     29   -107
2020-11-23   06:36:00     6     1   164.480   LOTEK     48   -111
2020-11-23   06:36:02     6     1   164.380   LOTEK     15   -108
2020-11-23   06:36:03     6     1   164.480   LOTEK     31   -112
2020-11-23   06:36:09     6     1   164.480   LOTEK     77   -113
2020-11-23   06:36:26     6     1   164.480   LOTEK      1   -111
2020-11-23   06:36:38     6     1   164.380   LOTEK    101   -111
2020-11-23   06:36:43     6     1   164.380   LOTEK     18   -112
2020-11-23   06:36:50     6     1   164.380   LOTEK     46   -110
2020-11-23   06:36:51     6     1   164.480   LOTEK    109   -112
2020-11-23   06:37:02     6     1   164.380   LOTEK     18   -108
2020-11-23   06:37:07     6     1   164.380   LOTEK    205   -113
2020-11-23   06:37:14     6     1   164.380   LOTEK     46   -112
2020-11-23   06:37:14     6     1   164.380   LOTEK     47   -108
2020-11-23   06:37:20     6     1   164.380   LOTEK     44   -108
2020-11-23   06:37:22     6     1   164.380   LOTEK     16   -108
2020-11-23   06:37:23     6     1   164.380   LOTEK    101   -108
2020-11-23   06:37:27     6     1   164.380   LOTEK     29   -109
2020-11-23   06:37:27     6     1   164.380   LOTEK     44   -110
2020-11-23   06:37:36     6     1   164.380   LOTEK    152   -111
2020-11-23   06:37:39     6     1   164.380   LOTEK     31   -112
2020-11-23   06:37:43     6     1   164.380   LOTEK      6   -109
2020-11-23   06:37:52     6     1   164.480   LOTEK     25    -82
2020-11-23   06:37:53     6     1   164.480   LOTEK     92   -112
2020-11-23   06:37:54     6     1   164.480   LOTEK     33   -113
2020-11-23   06:38:01     6     1   164.380   LOTEK      2   -107
2020-11-23   06:38:14     6     1   164.480   LOTEK     74   -113
2020-11-23   06:38:26     6     1   164.480   LOTEK    110   -113
2020-11-23   06:38:28     6     1   164.480   LOTEK    130   -110
2020-11-23   06:38:37     6     1   164.380   LOTEK      1   -109
2020-11-23   06:38:38     6     1   164.480   LOTEK     34   -112
2020-11-23   06:38:43     6     1   164.380   LOTEK      2   -111
2020-11-23   06:38:44     6     1   164.480   LOTEK    121   -111
2020-11-23   06:38:45     6     1   164.380   LOTEK      1   -113
2020-11-23   06:39:04     6     1   164.380   LOTEK      1   -109
2020-11-23   06:39:13     6     1   164.480   LOTEK     11   -113
2020-11-23   06:39:18     6     1   164.380   LOTEK     58   -111
2020-11-23   06:39:24     6     1   164.480   LOTEK     56   -112
2020-11-23   06:39:28     6     1   164.480   LOTEK    109   -113
2020-11-23   06:39:41     6     1   164.380   LOTEK     31   -107
2020-11-23   06:39:49     6     1   164.380   LOTEK      2   -109
2020-11-23   06:39:55     6     1   164.380   LOTEK     15   -111
2020-11-23   06:39:59     6     1   164.380   LOTEK      1   -110
2020-11-23   06:40:11     6     1   164.380   LOTEK      1   -111
2020-11-23   06:40:12     6     1   164.380   LOTEK      8   -109
2020-11-23   06:40:20     6     1   164.380   LOTEK     34   -111
2020-11-23   06:40:21     6     1   164.480   LOTEK     18   -111
2020-11-23   06:40:22     6     1   164.380   LOTEK     75   -113
2020-11-23   06:40:28     6     1   164.480   LOTEK     12   -112
2020-11-23   06:40:31     6     1   164.480   LOTEK     60   -112
2020-11-23   06:40:40     6     1   164.380   LOTEK     18   -108
2020-11-23   06:40:42     6     1   164.380   LOTEK      1   -111
2020-11-23   06:40:44     6     1   164.380   LOTEK     63   -111
2020-11-23   06:40:51     6     1   164.380   LOTEK      2   -110
2020-11-23   06:40:58     6     1   164.480   LOTEK     33   -111
2020-11-23   06:41:10     6     1   164.480   LOTEK     94   -110
2020-11-23   06:41:15     6     1   164.380   LOTEK     18   -109
2020-11-23   06:41:15     6     1   164.480   LOTEK      9   -111
2020-11-23   06:41:20     6     1   164.380   LOTEK     29   -111
2020-11-23   06:41:21     6     1   164.380   LOTEK      2   -109
2020-11-23   06:41:27     6     1   164.480   LOTEK    111   -110
2020-11-23   06:41:29     6     1   164.380   LOTEK     63   -109
2020-11-23   06:41:38     6     1   164.380   LOTEK     59   -113
2020-11-23   06:41:40     6     1   164.380   LOTEK    133   -111
2020-11-23   06:41:45     6     1   164.380   LOTEK     61   -111
2020-11-23   06:41:50     6     1   164.480   LOTEK     20   -113
2020-11-23   06:41:52     6     1   164.380   LOTEK      8   -113
2020-11-23   06:41:54     6     1   164.480   LOTEK     31   -113
2020-11-23   06:41:57     6     1   164.380   LOTEK     18   -108
2020-11-23   06:42:03     6     1   164.480   LOTEK     33   -112
2020-11-23   06:42:25     6     1   164.380   LOTEK     63   -108
2020-11-23   06:42:30     6     1   164.380   LOTEK     58   -107
2020-11-23   06:42:45     6     1   164.380   LOTEK     15   -107
2020-11-23   06:42:46     6     1   164.380   LOTEK      2   -109
2020-11-23   06:42:52     6     1   164.480   LOTEK     25    -82
2020-11-23   06:42:53     6     1   164.380   LOTEK      2   -112
2020-11-23   06:42:53     6     1   164.380   LOTEK     16   -108
2020-11-23   06:42:55     6     1   164.380   LOTEK    130   -109
2020-11-23   06:42:55     6     1   164.380   LOTEK      1   -112
2020-11-23   06:43:02     6     1   164.380   LOTEK     46   -107
2020-11-23   06:43:03     6     1   164.380   LOTEK    121   -112
2020-11-23   06:43:14     6     1   164.380   LOTEK     11   -107
2020-11-23   06:43:16     6     1   164.380   LOTEK      6   -108
2020-11-23   06:43:18     6     1   164.380   LOTEK     74   -108
2020-11-23   06:43:23     6     1   164.380   LOTEK     74   -108
2020-11-23   06:43:27     6     1   164.380   LOTEK     58   -110
2020-11-23   06:43:32     6     1   164.380   LOTEK     29   -109
2020-11-23   06:43:36     6     1   164.380   LOTEK      6   -112
2020-11-23   06:43:48     6     1   164.480   LOTEK    118   -113
2020-11-23   06:43:50     6     1   164.480   LOTEK     16   -111
2020-11-23   06:43:55     6     1   164.380   LOTEK     49   -110
2020-11-23   06:44:03     6     1   164.480   LOTEK    210   -111
2020-11-23   06:44:04     6     1   164.380   LOTEK     30   -107
2020-11-23   06:44:06     6     1   164.380   LOTEK     89   -110
2020-11-23   06:44:24     6     1   164.380   LOTEK      1   -108
2020-11-23   06:44:37     6     1   164.380   LOTEK     18   -109
2020-11-23   06:44:39     6     1   164.380   LOTEK      6   -109
2020-11-23   06:44:50     6     1   164.480   LOTEK    114   -112
2020-11-23   06:45:03     6     1   164.380   LOTEK     19   -108
2020-11-23   06:45:10     6     1   164.380   LOTEK     18   -110
2020-11-23   06:45:11     6     1   164.380   LOTEK     61   -110
2020-11-23   06:45:29     6     1   164.480   LOTEK    135   -112
2020-11-23   06:45:40     6     1   164.380   LOTEK     74   -109
2020-11-23   06:45:40     6     1   164.380   LOTEK     34   -110
2020-11-23   06:45:47     6     1   164.380   LOTEK      1   -112
2020-11-23   06:45:49     6     1   164.480   LOTEK      1   -110
2020-11-23   06:45:52     6     1   164.380   LOTEK     73   -111
2020-11-23   06:45:54     6     1   164.480   LOTEK     59   -111
2020-11-23   06:45:57     6     1   164.380   LOTEK    101   -109
2020-11-23   06:46:01     6     1   164.480   LOTEK    100   -113
2020-11-23   06:46:04     6     1   164.380   LOTEK     89   -109
2020-11-23   06:46:05     6     1   164.380   LOTEK     31   -113
2020-11-23   06:46:10     6     1   164.380   LOTEK     87   -109
2020-11-23   06:46:24     6     1   164.380   LOTEK     15   -112
2020-11-23   06:46:28     6     1   164.380   LOTEK     29   -111
2020-11-23   06:46:39     6     1   164.480   LOTEK     36   -113
2020-11-23   06:46:50     6     1   164.380   LOTEK      1   -110
2020-11-23   06:46:53     6     1   164.480   LOTEK     49   -113
2020-11-23   06:47:01     6     1   164.380   LOTEK     15   -107
2020-11-23   06:47:06     6     1   164.380   LOTEK      3   -110
2020-11-23   06:47:08     6     1   164.380   LOTEK    144   -112
2020-11-23   06:47:08     6     1   164.480   LOTEK     31   -111
2020-11-23   06:47:10     6     1   164.480   LOTEK    152   -112
2020-11-23   06:47:23     6     1   164.380   LOTEK     18   -107
2020-11-23   06:47:23     6     1   164.380   LOTEK     20   -111
2020-11-23   06:47:26     6     1   164.380   LOTEK     48   -109
2020-11-23   06:47:29     6     1   164.480   LOTEK    123   -109
2020-11-23   06:47:30     6     1   164.380   LOTEK     80   -108
2020-11-23   06:47:37     6     1   164.380   LOTEK     26   -113
2020-11-23   06:47:39     6     1   164.380   LOTEK     33   -109
2020-11-23   06:47:43     6     1   164.380   LOTEK    160   -109
2020-11-23   06:47:48     6     1   164.380   LOTEK      2   -110
2020-11-23   06:47:52     6     1   164.480   LOTEK     25    -82
2020-11-23   06:48:02     6     1   164.380   LOTEK     15   -110
2020-11-23   06:48:04     6     1   164.380   LOTEK      2   -110
2020-11-23   06:48:14     6     1   164.380   LOTEK     74   -108
2020-11-23   06:48:20     6     1   164.480   LOTEK     86   -113
2020-11-23   06:48:21     6     1   164.480   LOTEK    172   -113
2020-11-23   06:48:26     6     1   164.380   LOTEK     15   -108
2020-11-23   06:48:27     6     1   164.380   LOTEK     59   -112
2020-11-23   06:48:31     6     1   164.380   LOTEK      2   -109
2020-11-23   06:48:33     6     1   164.380   LOTEK     18   -110
2020-11-23   06:48:42     6     1   164.480   LOTEK      1   -113
2020-11-23   06:48:45     6     1   164.480   LOTEK      5   -112
2020-11-23   06:48:47     6     1   164.380   LOTEK     18   -110
2020-11-23   06:48:51     6     1   164.380   LOTEK     18   -111
2020-11-23   06:48:56     6     1   164.480   LOTEK      2   -113
2020-11-23   06:48:56     6     1   164.380   LOTEK    155   -110
2020-11-23   06:48:59     6     1   164.480   LOTEK     46   -112
2020-11-23   06:49:10     6     1   164.380   LOTEK     15   -109
2020-11-23   06:49:17     6     1   164.380   LOTEK     86   -107
2020-11-23   06:49:18     6     1   164.480   LOTEK     16   -113
2020-11-23   06:49:18     6     1   164.480   LOTEK      2   -113
2020-11-23   06:49:18     6     1   164.380   LOTEK     29   -110
2020-11-23   06:49:22     6     1   164.380   LOTEK     16   -110
2020-11-23   06:49:32     6     1   164.380   LOTEK     32   -110
2020-11-23   06:49:36     6     1   164.380   LOTEK     72   -110
2020-11-23   06:49:42     6     1   164.480   LOTEK      1   -112
2020-11-23   06:49:42     6     1   164.380   LOTEK     18   -112
2020-11-23   06:49:42     6     1   164.380   LOTEK     18   -109
2020-11-23   06:49:54     6     1   164.380   LOTEK      2   -112
2020-11-23   06:49:54     6     1   164.380   LOTEK      1   -108
2020-11-23   06:50:16     6     1   164.480   LOTEK     34   -113
2020-11-23   06:50:18     6     1   164.380   LOTEK      2   -111
2020-11-23   06:50:19     6     1   164.480   LOTEK     61   -113
2020-11-23   06:50:21     6     1   164.480   LOTEK      6   -109
2020-11-23   06:50:33     6     1   164.380   LOTEK      2   -110
2020-11-23   06:50:36     6     1   164.480   LOTEK     29   -113
2020-11-23   06:50:38     6     1   164.380   LOTEK     92   -110
2020-11-23   06:50:52     6     1   164.380   LOTEK      8   -110
2020-11-23   06:50:54     6     1   164.480   LOTEK    121   -113
2020-11-23   06:50:55     6     1   164.380   LOTEK     52   -108
2020-11-23   06:51:07     6     1   164.480   LOTEK      1   -111
2020-11-23   06:51:14     6     1   164.380   LOTEK      1   -110
2020-11-23   06:51:16     6     1   164.380   LOTEK     44   -109
2020-11-23   06:51:26     6     1   164.380   LOTEK     18   -109
2020-11-23   06:51:28     6     1   164.380   LOTEK     31   -112
2020-11-23   06:51:39     6     1   164.380   LOTEK     67   -110
2020-11-23   06:51:42     6     1   164.380   LOTEK      1   -110
2020-11-23   06:51:42     6     1   164.380   LOTEK    161   -107
2020-11-23   06:51:44     6     1   164.380   LOTEK     11   -108
2020-11-23   06:51:50     6     1   164.380   LOTEK      1   -110
2020-11-23   06:51:52     6     1   164.480   LOTEK     30   -112
2020-11-23   06:52:05     6     1   164.380   LOTEK     73   -110
2020-11-23   06:52:12     6     1   164.380   LOTEK      1   -108
2020-11-23   06:52:20     6     1   164.380   LOTEK    101   -106
2020-11-23   06:52:25     6     1   164.480   LOTEK     21   -113
2020-11-23   06:52:28     6     1   164.480   LOTEK     56   -112
2020-11-23   06:52:35     6     1   164.380   LOTEK     29   -112
2020-11-23   06:52:49     6     1   164.480   LOTEK      3   -113
2020-11-23   06:52:52     6     1   164.380   LOTEK     16   -109
2020-11-23   06:52:52     6     1   164.480   LOTEK     25    -82
2020-11-23   06:52:53     6     1   164.380   LOTEK      6   -110
2020-11-23   06:53:08     6     1   164.380   LOTEK      6   -109
2020-11-23   06:53:09     6     1   164.380   LOTEK     73   -111
2020-11-23   06:53:10     6     1   164.380   LOTEK     15   -111
2020-11-23   06:53:17     6     1   164.380   LOTEK      2   -109
2020-11-23   06:53:21     6     1   164.380   LOTEK     29   -108
2020-11-23   06:53:27     6     1   164.380   LOTEK      1   -111
2020-11-23   06:53:30     6     1   164.480   LOTEK    148   -111
2020-11-23   06:53:32     6     1   164.380   LOTEK      2   -111
2020-11-23   06:53:41     6     1   164.480   LOTEK     46   -113
2020-11-23   06:53:42     6     1   164.480   LOTEK     20   -112
2020-11-23   06:53:50     6     1   164.480   LOTEK      1   -113
2020-11-23   06:54:00     6     1   164.480   LOTEK     59   -113
2020-11-23   06:54:03     6     1   164.380   LOTEK      8   -111
2020-11-23   06:54:06     6     1   164.380   LOTEK    110   -110
2020-11-23   06:54:14     6     1   164.380   LOTEK      5   -112
2020-11-23   06:54:20     6     1   164.380   LOTEK      1   -110
2020-11-23   06:54:23     6     1   164.380   LOTEK     22   -110
2020-11-23   06:54:48     6     1   164.380   LOTEK     31   -110
2020-11-23   06:54:51     6     1   164.380   LOTEK     15   -110
2020-11-23   06:54:51     6     1   164.380   LOTEK     24   -113
2020-11-23   06:54:58     6     1   164.380   LOTEK      1   -110
2020-11-23   06:55:00     6     1   164.380   LOTEK      6   -111
2020-11-23   06:55:03     6     1   164.380   LOTEK      3   -111
2020-11-23   06:55:05     6     1   164.380   LOTEK      1   -109
2020-11-23   06:55:06     6     1   164.380   LOTEK    103   -110
2020-11-23   06:55:17     6     1   164.380   LOTEK     10   -110
2020-11-23   06:55:22     6     1   164.380   LOTEK      1   -112
2020-11-23   06:55:24     6     1   164.380   LOTEK     18   -112
2020-11-23   06:55:44     6     1   164.380   LOTEK      6   -112
2020-11-23   06:55:49     6     1   164.380   LOTEK      1   -112
2020-11-23   06:55:54     6     1   164.480   LOTEK      2   -112
2020-11-23   06:55:58     6     1   164.380   LOTEK     21   -111
2020-11-23   06:56:01     6     1   164.380   LOTEK     16   -109
2020-11-23   06:56:15     6     1   164.480   LOTEK    130   -112
2020-11-23   06:56:18     6     1   164.480   LOTEK      6   -113
2020-11-23   06:56:21     6     1   164.480   LOTEK     44   -112
2020-11-23   06:56:33     6     1   164.380   LOTEK      2   -111
2020-11-23   06:56:33     6     1   164.380   LOTEK     18   -106
2020-11-23   06:56:38     6     1   164.380   LOTEK     15   -108
2020-11-23   06:56:41     6     1   164.380   LOTEK     46   -112
2020-11-23   06:56:49     6     1   164.380   LOTEK      3   -111
2020-11-23   06:56:50     6     1   164.480   LOTEK     31   -111
2020-11-23   06:56:56     6     1   164.480   LOTEK     90   -110
2020-11-23   06:57:07     6     1   164.380   LOTEK      1   -113
2020-11-23   06:57:12     6     1   164.380   LOTEK     34   -109
2020-11-23   06:57:15     6     1   164.380   LOTEK      1   -110
2020-11-23   06:57:17     6     1   164.480   LOTEK     45   -112
2020-11-23   06:57:23     6     1   164.380   LOTEK     29   -111
2020-11-23   06:57:31     6     1   164.380   LOTEK     92   -112
2020-11-23   06:57:52     6     1   164.480   LOTEK     25    -82
2020-11-23   06:57:57     6     1   164.380   LOTEK     31   -111
2020-11-23   06:58:03     6     1   164.380   LOTEK     40   -113
2020-11-23   06:58:06     6     1   164.380   LOTEK     15   -113
2020-11-23   06:58:07     6     1   164.380   LOTEK     78   -112
2020-11-23   06:58:29     6     1   164.480   LOTEK    156   -113
2020-11-23   06:58:32     6     1   164.380   LOTEK     46   -112
2020-11-23   06:58:50     6     1   164.480   LOTEK     72   -111
2020-11-23   06:58:53     6     1   164.480   LOTEK     69   -113
2020-11-23   06:58:56     6     1   164.480   LOTEK     29   -112
2020-11-23   06:59:00     6     1   164.380   LOTEK     64   -111
2020-11-23   06:59:11     6     1   164.380   LOTEK     30   -108
2020-11-23   06:59:35     6     1   164.380   LOTEK     17   -109
2020-11-23   06:59:37     6     1   164.380   LOTEK     22   -111
2020-11-23   06:59:50     6     1   164.380   LOTEK      1   -110
2020-11-23   06:59:53     6     1   164.380   LOTEK    152   -111
2020-11-23   06:59:59     6     1   164.380   LOTEK     52   -113
2020-11-23   06:59:59     6     1   164.480   LOTEK     29   -113
2020-11-23   07:00:02     6     1   164.380   LOTEK    122   -107
2020-11-23   07:00:22     6     1   164.380   LOTEK     16   -108
2020-11-23   07:00:29     6     1   164.380   LOTEK     62   -109
2020-11-23   07:00:46     6     1   164.380   LOTEK     31   -110
2020-11-23   07:00:52     6     1   164.480   LOTEK     75   -109
2020-11-23   07:01:05     6     1   164.380   LOTEK     90   -107
2020-11-23   07:01:15     6     1   164.480   LOTEK     16   -111
2020-11-23   07:01:17     6     1   164.380   LOTEK      4   -108
2020-11-23   07:01:30     6     1   164.380   LOTEK     59   -112
2020-11-23   07:01:39     6     1   164.480   LOTEK    116   -113
2020-11-23   07:01:52     6     1   164.380   LOTEK      1   -112
2020-11-23   07:02:06     6     1   164.380   LOTEK     29   -109
2020-11-23   07:02:14     6     1   164.480   LOTEK    152   -112
2020-11-23   07:02:17     6     1   164.380   LOTEK     26   -112
2020-11-23   07:02:20     6     1   164.480   LOTEK      1   -113
2020-11-23   07:02:21     6     1   164.380   LOTEK     61   -113
2020-11-23   07:02:23     6     1   164.480   LOTEK    120   -113
2020-11-23   07:02:26     6     1   164.380   LOTEK      6   -110
2020-11-23   07:02:27     6     1   164.380   LOTEK     15   -111
2020-11-23   07:02:33     6     1   164.380   LOTEK    120   -110
2020-11-23   07:02:40     6     1   164.380   LOTEK     73   -110
2020-11-23   07:02:42     6     1   164.380   LOTEK     46   -110
2020-11-23   07:02:43     6     1   164.380   LOTEK     18   -110
2020-11-23   07:02:52     6     1   164.480   LOTEK     25    -82
2020-11-23   07:02:59     6     1   164.380   LOTEK     15   -108
2020-11-23   07:03:00     6     1   164.380   LOTEK    156   -110
2020-11-23   07:03:02     6     1   164.480   LOTEK     35   -112
2020-11-23   07:03:09     6     1   164.380   LOTEK     62   -112
2020-11-23   07:03:10     6     1   164.380   LOTEK     16   -109
2020-11-23   07:03:32     6     1   164.380   LOTEK     59   -109
2020-11-23   07:03:35     6     1   164.380   LOTEK      2   -110
2020-11-23   07:03:39     6     1   164.480   LOTEK    154   -111
2020-11-23   07:03:41     6     1   164.480   LOTEK    121   -113
2020-11-23   07:03:48     6     1   164.380   LOTEK     18   -109
2020-11-23   07:03:49     6     1   164.380   LOTEK      2   -109
2020-11-23   07:04:14     6     1   164.380   LOTEK     29   -110
2020-11-23   07:04:21     6     1   164.380   LOTEK      2   -113
2020-11-23   07:04:29     6     1   164.480   LOTEK     29   -113
2020-11-23   07:04:39     6     1   164.480   LOTEK     34   -112
2020-11-23   07:04:55     6     1   164.380   LOTEK     86   -109
2020-11-23   07:04:56     6     1   164.380   LOTEK     15   -109
2020-11-23   07:05:00     6     1   164.380   LOTEK      6   -110
2020-11-23   07:05:10     6     1   164.380   LOTEK      1   -110
2020-11-23   07:05:12     6     1   164.380   LOTEK     73   -109
2020-11-23   07:05:24     6     1   164.480   LOTEK    149   -113
2020-11-23   07:05:27     6     1   164.380   LOTEK     46   -109
2020-11-23   07:05:37     6     1   164.380   LOTEK    114   -110
2020-11-23   07:05:49     6     1   164.380   LOTEK     15   -106
2020-11-23   07:06:09     6     1   164.380   LOTEK     38   -109
2020-11-23   07:06:12     6     1   164.480   LOTEK     11   -113
2020-11-23   07:06:17     6     1   164.380   LOTEK     18   -108
2020-11-23   07:06:21     6     1   164.380   LOTEK     89   -110
2020-11-23   07:06:23     6     1   164.480   LOTEK     53   -112
2020-11-23   07:06:24     6     1   164.380   LOTEK     18   -112
2020-11-23   07:06:27     6     1   164.480   LOTEK    122   -112
2020-11-23   07:06:34     6     1   164.480   LOTEK     34   -113
2020-11-23   07:06:36     6     1   164.380   LOTEK     45   -111
2020-11-23   07:06:38     6     1   164.480   LOTEK     16   -111
2020-11-23   07:06:40     6     1   164.380   LOTEK      1   -109
2020-11-23   07:06:44     6     1   164.380   LOTEK    117   -112
2020-11-23   07:06:46     6     1   164.380   LOTEK     15   -109
2020-11-23   07:06:59     6     1   164.380   LOTEK     15   -111
2020-11-23   07:07:05     6     1   164.380   LOTEK     44   -110
2020-11-23   07:07:10     6     1   164.380   LOTEK     93   -110
2020-11-23   07:07:10     6     1   164.380   LOTEK    148   -112
2020-11-23   07:07:19     6     1   164.380   LOTEK     60   -113
2020-11-23   07:07:20     6     1   164.480   LOTEK     78   -112
2020-11-23   07:07:34     6     1   164.380   LOTEK     80   -109
2020-11-23   07:07:43     6     1   164.380   LOTEK     46   -110
2020-11-23   07:07:44     6     1   164.380   LOTEK     44   -108
2020-11-23   07:07:47     6     1   164.480   LOTEK    110   -113
2020-11-23   07:07:48     6     1   164.480   LOTEK    143   -111
2020-11-23   07:07:52     6     1   164.480   LOTEK     25    -82
2020-11-23   07:07:58     6     1   164.380   LOTEK      2   -110
2020-11-23   07:08:01     6     1   164.380   LOTEK     46   -110
2020-11-23   07:08:23     6     1   164.380   LOTEK     34   -111
2020-11-23   07:08:31     6     1   164.480   LOTEK     59   -112
2020-11-23   07:08:38     6     1   164.380   LOTEK     15   -108
2020-11-23   07:08:45     6     1   164.480   LOTEK    163   -112
2020-11-23   07:08:51     6     1   164.380   LOTEK      8   -108
2020-11-23   07:09:02     6     1   164.480   LOTEK    101   -112
2020-11-23   07:09:12     6     1   164.380   LOTEK     52   -110
2020-11-23   07:09:30     6     1   164.380   LOTEK     23   -112
2020-11-23   07:09:34     6     1   164.480   LOTEK      2   -112
2020-11-23   07:09:39     6     1   164.380   LOTEK     73   -110
2020-11-23   07:09:52     6     1   164.480   LOTEK     82   -112
2020-11-23   07:10:08     6     1   164.480   LOTEK     24   -113
2020-11-23   07:10:12     6     1   164.380   LOTEK    130   -112
2020-11-23   07:10:17     6     1   164.480   LOTEK     16   -112
2020-11-23   07:10:22     6     1   164.480   LOTEK     15   -112
2020-11-23   07:10:48     6     1   164.380   LOTEK      6   -110
2020-11-23   07:10:58     6     1   164.380   LOTEK    120   -109
2020-11-23   07:11:05     6     1   164.380   LOTEK     15   -108
2020-11-23   07:11:10     6     1   164.380   LOTEK    120   -108
2020-11-23   07:11:13     6     1   164.380   LOTEK      1   -110
2020-11-23   07:11:20     6     1   164.380   LOTEK     74   -110
2020-11-23   07:11:24     6     1   164.380   LOTEK     18   -109
2020-11-23   07:11:25     6     1   164.380   LOTEK     31   -110
2020-11-23   07:11:43     6     1   164.380   LOTEK      1   -108
2020-11-23   07:12:03     6     1   164.480   LOTEK    127   -112
2020-11-23   07:12:09     6     1   164.480   LOTEK     40   -110
2020-11-23   07:12:17     6     1   164.380   LOTEK     53   -109
2020-11-23   07:12:18     6     1   164.380   LOTEK     67   -110
2020-11-23   07:12:25     6     1   164.380   LOTEK     51   -110
2020-11-23   07:12:26     6     1   164.380   LOTEK     18   -109
2020-11-23   07:12:37     6     1   164.380   LOTEK      1   -108
2020-11-23   07:12:48     6     1   164.380   LOTEK    114   -110
2020-11-23   07:12:52     6     1   164.380   LOTEK     73   -112
2020-11-23   07:12:52     6     1   164.480   LOTEK     25    -82
2020-11-23   07:13:02     6     1   164.380   LOTEK    116   -108
2020-11-23   07:13:03     6     1   164.480   LOTEK     97   -112
2020-11-23   07:13:09     6     1   164.380   LOTEK     93   -113
2020-11-23   07:13:16     6     1   164.480   LOTEK     40   -113
2020-11-23   07:13:23     6     1   164.380   LOTEK     82   -108
2020-11-23   07:13:24     6     1   164.380   LOTEK    122   -113
2020-11-23   07:13:26     6     1   164.380   LOTEK     62   -111
2020-11-23   07:13:30     6     1   164.480   LOTEK     14   -111
2020-11-23   07:13:36     6     1   164.480   LOTEK     52   -113
2020-11-23   07:13:36     6     1   164.380   LOTEK      1   -108
2020-11-23   07:13:38     6     1   164.480   LOTEK     24   -112
2020-11-23   07:13:42     6     1   164.480   LOTEK      2   -113
2020-11-23   07:13:50     6     1   164.380   LOTEK     15   -113
2020-11-23   07:13:55     6     1   164.380   LOTEK      6   -110
2020-11-23   07:13:55     6     1   164.380   LOTEK     61   -109
2020-11-23   07:13:55     6     1   164.380   LOTEK     74   -109
2020-11-23   07:13:58     6     1   164.380   LOTEK     58   -111
2020-11-23   07:14:09     6     1   164.380   LOTEK    120   -110
2020-11-23   07:14:15     6     1   164.480   LOTEK     29   -111
2020-11-23   07:14:19     6     1   164.380   LOTEK     61   -109
2020-11-23   07:14:24     6     1   164.380   LOTEK     15   -108
2020-11-23   07:14:32     6     1   164.380   LOTEK     74   -108
2020-11-23   07:14:41     6     1   164.480   LOTEK     15   -110
2020-11-23   07:14:50     6     1   164.380   LOTEK      1   -109
2020-11-23   07:14:55     6     1   164.480   LOTEK     83   -111
2020-11-23   07:15:03     6     1   164.380   LOTEK     34   -112
2020-11-23   07:15:05     6     1   164.480   LOTEK    143   -110
2020-11-23   07:15:07     6     1   164.380   LOTEK     18   -113
2020-11-23   07:15:15     6     1   164.480   LOTEK    117   -110
2020-11-23   07:15:23     6     1   164.480   LOTEK     33   -113
2020-11-23   07:15:24     6     1   164.380   LOTEK     24   -109
2020-11-23   07:15:26     6     1   164.380   LOTEK     44   -108
2020-11-23   07:15:30     6     1   164.380   LOTEK     58   -112
2020-11-23   07:15:31     6     1   164.480   LOTEK      1   -111
2020-11-23   07:15:42     6     1   164.380   LOTEK     64   -112
2020-11-23   07:15:44     6     1   164.380   LOTEK     61   -111
2020-11-23   07:15:46     6     1   164.380   LOTEK     63   -109
2020-11-23   07:15:48     6     1   164.380   LOTEK      2   -111
2020-11-23   07:16:01     6     1   164.380   LOTEK     73   -111
2020-11-23   07:16:17     6     1   164.480   LOTEK    177   -111
2020-11-23   07:16:25     6     1   164.380   LOTEK     46   -110
2020-11-23   07:16:39     6     1   164.380   LOTEK     15   -110
2020-11-23   07:16:44     6     1   164.480   LOTEK     18   -112
2020-11-23   07:16:46     6     1   164.380   LOTEK    169   -111
2020-11-23   07:16:52     6     1   164.480   LOTEK    178   -113
2020-11-23   07:16:56     6     1   164.480   LOTEK    154   -112
2020-11-23   07:16:56     6     1   164.380   LOTEK      2   -113
2020-11-23   07:17:01     6     1   164.380   LOTEK      6   -108
2020-11-23   07:17:03     6     1   164.380   LOTEK      4   -110
2020-11-23   07:17:06     6     1   164.380   LOTEK      2   -107
2020-11-23   07:17:12     6     1   164.480   LOTEK     40   -112
2020-11-23   07:17:25     6     1   164.380   LOTEK      1   -111
2020-11-23   07:17:34     6     1   164.380   LOTEK      1   -109
2020-11-23   07:17:38     6     1   164.380   LOTEK    104   -108
2020-11-23   07:17:39     6     1   164.380   LOTEK     18   -108
2020-11-23   07:17:42     6     1   164.380   LOTEK    132   -108
2020-11-23   07:17:44     6     1   164.380   LOTEK      2   -112
2020-11-23   07:17:52     6     1   164.480   LOTEK     25    -82
2020-11-23   07:17:59     6     1   164.380   LOTEK     46   -110
2020-11-23   07:18:07     6     1   164.380   LOTEK     15   -112
2020-11-23   07:18:16     6     1   164.380   LOTEK     18   -111
2020-11-23   07:18:21     6     1   164.380   LOTEK      6   -109
2020-11-23   07:18:36     6     1   164.380   LOTEK    148   -109
2020-11-23   07:18:36     6     1   164.380   LOTEK      1   -111
2020-11-23   07:18:42     6     1   164.480   LOTEK      6   -111
2020-11-23   07:18:42     6     1   164.380   LOTEK     46   -112
2020-11-23   07:19:09     6     1   164.480   LOTEK     32   -112
2020-11-23   07:19:12     6     1   164.380   LOTEK     80   -113
2020-11-23   07:19:18     6     1   164.380   LOTEK     46   -113
2020-11-23   07:19:24     6     1   164.380   LOTEK     46   -110
2020-11-23   07:19:26     6     1   164.480   LOTEK    134   -112
2020-11-23   07:19:32     6     1   164.480   LOTEK    111   -112
2020-11-23   07:19:35     6     1   164.380   LOTEK     29   -110
2020-11-23   07:19:37     6     1   164.480   LOTEK     62   -112
2020-11-23   07:19:41     6     1   164.380   LOTEK     18   -109
2020-11-23   07:19:48     6     1   164.380   LOTEK     59   -112
2020-11-23   07:19:52     6     1   164.380   LOTEK     18   -111
2020-11-23   07:20:04     6     1   164.380   LOTEK      3   -109
2020-11-23   07:20:11     6     1   164.480   LOTEK    104   -113
2020-11-23   07:20:11     6     1   164.480   LOTEK    102   -112
2020-11-23   07:20:14     6     1   164.380   LOTEK     15   -108
2020-11-23   07:20:15     6     1   164.480   LOTEK     90   -112
2020-11-23   07:20:17     6     1   164.380   LOTEK      6   -110
2020-11-23   07:20:24     6     1   164.380   LOTEK      1   -111
2020-11-23   07:20:27     6     1   164.380   LOTEK     46   -111
2020-11-23   07:20:46     6     1   164.380   LOTEK     72   -108
2020-11-23   07:20:56     6     1   164.380   LOTEK      1   -112
2020-11-23   07:20:57     6     1   164.380   LOTEK     33   -109
2020-11-23   07:21:07     6     1   164.380   LOTEK     30   -113
2020-11-23   07:21:13     6     1   164.480   LOTEK     44   -111
2020-11-23   07:21:25     6     1   164.380   LOTEK      4   -110
2020-11-23   07:21:27     6     1   164.380   LOTEK     24   -111
2020-11-23   07:21:32     6     1   164.380   LOTEK      1   -111
2020-11-23   07:21:32     6     1   164.480   LOTEK     58   -113
2020-11-23   07:21:33     6     1   164.380   LOTEK     44   -108
2020-11-23   07:21:41     6     1   164.380   LOTEK      3   -108
2020-11-23   07:21:45     6     1   164.480   LOTEK      1   -113
2020-11-23   07:21:59     6     1   164.380   LOTEK     22   -109
2020-11-23   07:21:59     6     1   164.380   LOTEK     46   -113
2020-11-23   07:22:04     6     1   164.480   LOTEK    193   -113
2020-11-23   07:22:08     6     1   164.480   LOTEK     40   -113
2020-11-23   07:22:09     6     1   164.380   LOTEK    104   -113
2020-11-23   07:22:11     6     1   164.380   LOTEK      8   -108
2020-11-23   07:22:14     6     1   164.380   LOTEK      2   -110
2020-11-23   07:22:15     6     1   164.380   LOTEK      6   -111
2020-11-23   07:22:23     6     1   164.380   LOTEK     62   -113
2020-11-23   07:22:24     6     1   164.380   LOTEK      2   -109
2020-11-23   07:22:38     6     1   164.380   LOTEK     73   -109
2020-11-23   07:22:41     6     1   164.380   LOTEK     80   -113
2020-11-23   07:22:48     6     1   164.380   LOTEK     34   -112
2020-11-23   07:22:50     6     1   164.480   LOTEK    116   -113
2020-11-23   07:22:52     6     1   164.480   LOTEK     25    -82
2020-11-23   07:22:59     6     1   164.380   LOTEK      3   -110
2020-11-23   07:23:05     6     1   164.380   LOTEK      1   -110
2020-11-23   07:23:12     6     1   164.380   LOTEK     61   -108
2020-11-23   07:23:16     6     1   164.380   LOTEK     18   -109
2020-11-23   07:23:26     6     1   164.480   LOTEK     29   -113
2020-11-23   07:23:31     6     1   164.380   LOTEK      2   -110
2020-11-23   07:23:33     6     1   164.380   LOTEK      2   -110
2020-11-23   07:23:38     6     1   164.380   LOTEK     58   -111
2020-11-23   07:23:39     6     1   164.380   LOTEK     18   -111
2020-11-23   07:23:41     6     1   164.380   LOTEK     62   -111
2020-11-23   07:23:55     6     1   164.380   LOTEK     18   -108
2020-11-23   07:23:55     6     1   164.480   LOTEK     24   -111
2020-11-23   07:23:59     6     1   164.380   LOTEK     60   -110
2020-11-23   07:24:24     6     1   164.380   LOTEK      2   -108
2020-11-23   07:24:47     6     1   164.380   LOTEK     88   -108
2020-11-23   07:25:02     6     1   164.480   LOTEK    129   -111
2020-11-23   07:25:06     6     1   164.380   LOTEK     31   -110
2020-11-23   07:25:13     6     1   164.380   LOTEK     33   -111
2020-11-23   07:25:14     6     1   164.380   LOTEK     46   -112
2020-11-23   07:25:18     6     1   164.480   LOTEK    172   -112
2020-11-23   07:25:19     6     1   164.380   LOTEK     34   -111
2020-11-23   07:25:20     6     1   164.480   LOTEK     34   -112
2020-11-23   07:25:29     6     1   164.480   LOTEK    193   -112
2020-11-23   07:25:30     6     1   164.380   LOTEK    102   -111
2020-11-23   07:25:31     6     1   164.380   LOTEK      1   -109
2020-11-23   07:25:37     6     1   164.380   LOTEK     20   -108
2020-11-23   07:25:40     6     1   164.380   LOTEK      6   -112
2020-11-23   07:25:49     6     1   164.380   LOTEK     75   -110
2020-11-23   07:25:57     6     1   164.380   LOTEK     62   -109
2020-11-23   07:26:07     6     1   164.380   LOTEK      1   -110
2020-11-23   07:26:12     6     1   164.380   LOTEK    131   -109
2020-11-23   07:26:14     6     1   164.480   LOTEK    143   -113
2020-11-23   07:26:18     6     1   164.480   LOTEK    130   -113
2020-11-23   07:26:25     6     1   164.480   LOTEK     78   -113
2020-11-23   07:26:28     6     1   164.480   LOTEK     62   -113
2020-11-23   07:26:28     6     1   164.480   LOTEK    112   -111
2020-11-23   07:26:31     6     1   164.380   LOTEK     62   -108
2020-11-23   07:26:32     6     1   164.480   LOTEK     52   -111
2020-11-23   07:26:36     6     1   164.480   LOTEK     29   -112
2020-11-23   07:26:36     6     1   164.380   LOTEK     46   -110
2020-11-23   07:26:38     6     1   164.380   LOTEK    167   -108
2020-11-23   07:26:39     6     1   164.380   LOTEK     29   -110
2020-11-23   07:26:41     6     1   164.480   LOTEK     51   -112
2020-11-23   07:26:42     6     1   164.480   LOTEK      2   -111
2020-11-23   07:26:45     6     1   164.380   LOTEK      1   -108
2020-11-23   07:26:57     6     1   164.380   LOTEK     58   -108
2020-11-23   07:26:57     6     1   164.380   LOTEK      1   -109
2020-11-23   07:26:58     6     1   164.380   LOTEK    117   -109
2020-11-23   07:27:23     6     1   164.380   LOTEK     29   -108
2020-11-23   07:27:28     6     1   164.380   LOTEK      1   -112
2020-11-23   07:27:32     6     1   164.380   LOTEK     18   -108
2020-11-23   07:27:32     6     1   164.480   LOTEK    145   -113
2020-11-23   07:27:38     6     1   164.380   LOTEK    116   -109
2020-11-23   07:27:40     6     1   164.380   LOTEK      1   -110
2020-11-23   07:27:43     6     1   164.380   LOTEK     17   -110
2020-11-23   07:27:44     6     1   164.380   LOTEK     44   -109
2020-11-23   07:27:48     6     1   164.480   LOTEK     94   -112
2020-11-23   07:27:52     6     1   164.480   LOTEK     25    -82
2020-11-23   07:28:11     6     1   164.380   LOTEK     15   -113
2020-11-23   07:28:12     6     1   164.380   LOTEK      2   -111
2020-11-23   07:28:25     6     1   164.380   LOTEK    122   -112
2020-11-23   07:28:26     6     1   164.480   LOTEK    102   -112
2020-11-23   07:28:28     6     1   164.380   LOTEK      2   -111
2020-11-23   07:28:33     6     1   164.480   LOTEK     48   -113
2020-11-23   07:28:37     6     1   164.380   LOTEK    188   -111
2020-11-23   07:28:50     6     1   164.380   LOTEK     11   -113
2020-11-23   07:28:51     6     1   164.380   LOTEK      2   -111
2020-11-23   07:28:51     6     1   164.480   LOTEK    183   -113
2020-11-23   07:28:52     6     1   164.480   LOTEK     18   -113
2020-11-23   07:28:53     6     1   164.480   LOTEK     31   -113
2020-11-23   07:28:54     6     1   164.480   LOTEK     58   -111
2020-11-23   07:29:00     6     1   164.480   LOTEK      3   -113
2020-11-23   07:29:04     6     1   164.480   LOTEK     31   -111
2020-11-23   07:29:14     6     1   164.380   LOTEK     80   -107
2020-11-23   07:29:17     6     1   164.480   LOTEK    116   -111
2020-11-23   07:29:32     6     1   164.380   LOTEK     18   -111
2020-11-23   07:29:35     6     1   164.480   LOTEK     91   -113
2020-11-23   07:29:38     6     1   164.380   LOTEK    114   -108
2020-11-23   07:29:38     6     1   164.380   LOTEK      6   -113
2020-11-23   07:29:48     6     1   164.480   LOTEK     63   -111
2020-11-23   07:29:57     6     1   164.380   LOTEK     48   -113
2020-11-23   07:30:04     6     1   164.480   LOTEK     61   -113
2020-11-23   07:30:08     6     1   164.480   LOTEK      6   -113
2020-11-23   07:30:16     6     1   164.380   LOTEK     33   -109
2020-11-23   07:30:27     6     1   164.480   LOTEK     29   -111
2020-11-23   07:30:28     6     1   164.480   LOTEK     73   -113
2020-11-23   07:30:31     6     1   164.380   LOTEK     26   -110
2020-11-23   07:30:32     6     1   164.380   LOTEK     29   -108
2020-11-23   07:30:35     6     1   164.480   LOTEK    148   -113
2020-11-23   07:30:39     6     1   164.380   LOTEK     58   -109
2020-11-23   07:30:50     6     1   164.380   LOTEK     78   -111
2020-11-23   07:30:56     6     1   164.480   LOTEK     74   -113
2020-11-23   07:30:56     6     1   164.380   LOTEK      1   -112
2020-11-23   07:30:58     6     1   164.380   LOTEK     15   -113
2020-11-23   07:31:00     6     1   164.480   LOTEK     22   -113
2020-11-23   07:31:04     6     1   164.380   LOTEK     62   -109
2020-11-23   07:31:22     6     1   164.480   LOTEK     72   -113
2020-11-23   07:31:45     6     1   164.380   LOTEK      1   -110
2020-11-23   07:32:09     6     1   164.380   LOTEK     15   -113
2020-11-23   07:32:22     6     1   164.480   LOTEK    107   -113
2020-11-23   07:32:28     6     1   164.480   LOTEK      8   -113
2020-11-23   07:32:33     6     1   164.480   LOTEK    152   -112
2020-11-23   07:32:37     6     1   164.380   LOTEK     18   -109
2020-11-23   07:32:38     6     1   164.380   LOTEK      1   -113
2020-11-23   07:32:41     6     1   164.380   LOTEK      2   -112
2020-11-23   07:32:49     6     1   164.380   LOTEK     16   -110
2020-11-23   07:32:52     6     1   164.480   LOTEK     25    -82
2020-11-23   07:33:01     6     1   164.480   LOTEK     15   -113
2020-11-23   07:33:02     6     1   164.480   LOTEK    101   -112
2020-11-23   07:33:02     6     1   164.380   LOTEK    130   -110
2020-11-23   07:33:12     6     1   164.380   LOTEK     62   -110
2020-11-23   07:33:22     6     1   164.480   LOTEK     38   -113
2020-11-23   07:33:22     6     1   164.480   LOTEK    159   -111
2020-11-23   07:33:24     6     1   164.480   LOTEK    157   -113
2020-11-23   07:33:30     6     1   164.480   LOTEK     73   -113
2020-11-23   07:33:43     6     1   164.380   LOTEK      1   -110
2020-11-23   07:33:44     6     1   164.380   LOTEK      1   -110
2020-11-23   07:33:46     6     1   164.380   LOTEK      3   -111
2020-11-23   07:33:47     6     1   164.380   LOTEK     45   -108
2020-11-23   07:34:00     6     1   164.480   LOTEK     31   -111
2020-11-23   07:34:02     6     1   164.480   LOTEK    147   -113
2020-11-23   07:34:04     6     1   164.380   LOTEK     18   -111
2020-11-23   07:34:10     6     1   164.480   LOTEK     74   -113
2020-11-23   07:34:25     6     1   164.380   LOTEK     31   -108
2020-11-23   07:34:44     6     1   164.380   LOTEK     35   -108
2020-11-23   07:34:56     6     1   164.380   LOTEK     34   -110
2020-11-23   07:34:57     6     1   164.480   LOTEK     53   -112
2020-11-23   07:35:01     6     1   164.480   LOTEK     47   -113
2020-11-23   07:35:06     6     1   164.480   LOTEK     35   -112
2020-11-23   07:35:10     6     1   164.480   LOTEK    186   -113
2020-11-23   07:35:15     6     1   164.380   LOTEK     73   -108
2020-11-23   07:35:50     6     1   164.480   LOTEK    178   -113
2020-11-23   07:36:00     6     1   164.380   LOTEK      1   -111
2020-11-23   07:36:03     6     1   164.480   LOTEK    195   -111
2020-11-23   07:36:25     6     1   164.380   LOTEK     46   -109
2020-11-23   07:36:27     6     1   164.380   LOTEK      3   -110
2020-11-23   07:36:28     6     1   164.380   LOTEK     89   -111
2020-11-23   07:36:41     6     1   164.380   LOTEK     31   -108
2020-11-23   07:36:42     6     1   164.380   LOTEK      2   -111
2020-11-23   07:36:43     6     1   164.480   LOTEK     37   -113
2020-11-23   07:36:57     6     1   164.380   LOTEK      1   -113
2020-11-23   07:37:02     6     1   164.380   LOTEK     67   -113
2020-11-23   07:37:02     6     1   164.480   LOTEK    154   -112
2020-11-23   07:37:10     6     1   164.380   LOTEK     58   -108
2020-11-23   07:37:19     6     1   164.380   LOTEK     39   -112
2020-11-23   07:37:24     6     1   164.380   LOTEK     33   -113
2020-11-23   07:37:24     6     1   164.380   LOTEK     80   -109
2020-11-23   07:37:37     6     1   164.380   LOTEK    120   -109
2020-11-23   07:37:42     6     1   164.380   LOTEK     31   -111
2020-11-23   07:37:51     6     1   164.380   LOTEK      2   -111
2020-11-23   07:37:52     6     1   164.380   LOTEK     31   -109
2020-11-23   07:37:52     6     1   164.480   LOTEK     25    -82
2020-11-23   07:37:53     6     1   164.380   LOTEK     22   -111
2020-11-23   07:37:56     6     1   164.380   LOTEK    178   -113
2020-11-23   07:38:12     6     1   164.480   LOTEK     69   -113
2020-11-23   07:38:20     6     1   164.480   LOTEK     88   -113
2020-11-23   07:38:22     6     1   164.380   LOTEK      2   -109
2020-11-23   07:38:24     6     1   164.380   LOTEK     33   -112
2020-11-23   07:38:39     6     1   164.380   LOTEK     18   -109
2020-11-23   07:38:41     6     1   164.480   LOTEK    152   -112
2020-11-23   07:38:44     6     1   164.480   LOTEK      6   -113
2020-11-23   07:38:47     6     1   164.380   LOTEK     29   -110
2020-11-23   07:38:48     6     1   164.480   LOTEK     18   -113
2020-11-23   07:38:51     6     1   164.380   LOTEK      4   -109
2020-11-23   07:38:58     6     1   164.480   LOTEK    150   -113
2020-11-23   07:39:07     6     1   164.480   LOTEK     63   -112
2020-11-23   07:39:10     6     1   164.480   LOTEK    150   -113
2020-11-23   07:39:21     6     1   164.380   LOTEK     46   -109
2020-11-23   07:39:24     6     1   164.480   LOTEK    186   -113
2020-11-23   07:39:25     6     1   164.380   LOTEK     92   -109
2020-11-23   07:39:25     6     1   164.380   LOTEK     46   -111
2020-11-23   07:39:31     6     1   164.480   LOTEK     41   -113
2020-11-23   07:39:39     6     1   164.380   LOTEK     18   -113
2020-11-23   07:39:43     6     1   164.480   LOTEK     86   -112
2020-11-23   07:39:46     6     1   164.480   LOTEK    117   -113
2020-11-23   07:39:56     6     1   164.480   LOTEK    104   -113
2020-11-23   07:39:59     6     1   164.380   LOTEK    102   -112
2020-11-23   07:40:07     6     1   164.380   LOTEK     92   -109
2020-11-23   07:40:18     6     1   164.380   LOTEK     16   -110
2020-11-23   07:40:24     6     1   164.380   LOTEK     18   -110
2020-11-23   07:40:28     6     1   164.380   LOTEK     73   -109
2020-11-23   07:40:29     6     1   164.380   LOTEK     31   -110
2020-11-23   07:40:32     6     1   164.380   LOTEK     34   -111
2020-11-23   07:40:44     6     1   164.380   LOTEK      1   -108
2020-11-23   07:40:46     6     1   164.380   LOTEK      1   -110
2020-11-23   07:40:54     6     1   164.380   LOTEK     19   -113
2020-11-23   07:41:00     6     1   164.380   LOTEK     31   -112
2020-11-23   07:41:02     6     1   164.380   LOTEK     73   -113
2020-11-23   07:41:05     6     1   164.380   LOTEK      2   -111
2020-11-23   07:41:08     6     1   164.480   LOTEK     58   -111
2020-11-23   07:41:24     6     1   164.480   LOTEK     53   -112
2020-11-23   07:41:24     6     1   164.380   LOTEK     73   -109
2020-11-23   07:41:27     6     1   164.380   LOTEK     34   -112
2020-11-23   07:41:27     6     1   164.380   LOTEK     34   -110
2020-11-23   07:41:30     6     1   164.380   LOTEK     15   -111
2020-11-23   07:41:33     6     1   164.380   LOTEK     64   -110
2020-11-23   07:41:47     6     1   164.480   LOTEK     73   -113
2020-11-23   07:41:55     6     1   164.380   LOTEK     11   -113
2020-11-23   07:42:10     6     1   164.380   LOTEK      1   -111
2020-11-23   07:42:14     6     1   164.380   LOTEK     34   -112
2020-11-23   07:42:23     6     1   164.380   LOTEK     16   -112
2020-11-23   07:42:26     6     1   164.380   LOTEK      2   -112
2020-11-23   07:42:28     6     1   164.380   LOTEK      2   -108
2020-11-23   07:42:36     6     1   164.380   LOTEK     63   -110
2020-11-23   07:42:40     6     1   164.380   LOTEK     80   -111
2020-11-23   07:42:43     6     1   164.380   LOTEK     44   -111
2020-11-23   07:42:52     6     1   164.480   LOTEK     25    -82
2020-11-23   07:43:01     6     1   164.380   LOTEK     80   -109
2020-11-23   07:43:05     6     1   164.380   LOTEK      1   -108
2020-11-23   07:43:12     6     1   164.480   LOTEK     33   -112
2020-11-23   07:43:22     6     1   164.380   LOTEK     73   -110
2020-11-23   07:43:27     6     1   164.380   LOTEK     17   -110
2020-11-23   07:43:35     6     1   164.380   LOTEK     29   -111
2020-11-23   07:43:40     6     1   164.480   LOTEK     16   -111
2020-11-23   07:43:41     6     1   164.380   LOTEK     74   -110
2020-11-23   07:43:47     6     1   164.480   LOTEK     73   -112
2020-11-23   07:43:48     6     1   164.480   LOTEK    117   -112
2020-11-23   07:43:51     6     1   164.480   LOTEK     38   -111
2020-11-23   07:43:51     6     1   164.380   LOTEK      2   -110
2020-11-23   07:44:06     6     1   164.480   LOTEK    152   -113
2020-11-23   07:44:08     6     1   164.480   LOTEK     71   -113
2020-11-23   07:44:16     6     1   164.380   LOTEK    143   -109
2020-11-23   07:44:22     6     1   164.380   LOTEK     29   -108
2020-11-23   07:44:34     6     1   164.380   LOTEK     30   -109
2020-11-23   07:44:37     6     1   164.480   LOTEK    101   -112
2020-11-23   07:44:41     6     1   164.380   LOTEK      5   -110
2020-11-23   07:44:42     6     1   164.380   LOTEK      5   -110
2020-11-23   07:44:45     6     1   164.380   LOTEK      6   -110
2020-11-23   07:45:00     6     1   164.380   LOTEK     44   -109
2020-11-23   07:45:03     6     1   164.480   LOTEK     30   -113
2020-11-23   07:45:03     6     1   164.380   LOTEK     18   -113
2020-11-23   07:45:25     6     1   164.380   LOTEK     40   -112
2020-11-23   07:45:31     6     1   164.480   LOTEK     48   -113
2020-11-23   07:45:40     6     1   164.380   LOTEK     19   -108
2020-11-23   07:45:41     6     1   164.380   LOTEK     84   -109
2020-11-23   07:45:52     6     1   164.380   LOTEK     18   -110
2020-11-23   07:46:00     6     1   164.380   LOTEK     58   -109
2020-11-23   07:46:17     6     1   164.380   LOTEK     16   -109
2020-11-23   07:46:37     6     1   164.380   LOTEK     29   -113
2020-11-23   07:46:49     6     1   164.380   LOTEK      1   -110
2020-11-23   07:46:50     6     1   164.380   LOTEK     44   -112
2020-11-23   07:46:51     6     1   164.380   LOTEK     44   -110
2020-11-23   07:46:51     6     1   164.380   LOTEK      1   -112
2020-11-23   07:46:52     6     1   164.480   LOTEK      9   -112
2020-11-23   07:47:16     6     1   164.380   LOTEK     40   -110
2020-11-23   07:47:17     6     1   164.380   LOTEK     29   -112
2020-11-23   07:47:19     6     1   164.380   LOTEK     73   -109
2020-11-23   07:47:22     6     1   164.480   LOTEK    203   -113
2020-11-23   07:47:23     6     1   164.380   LOTEK     19   -109
2020-11-23   07:47:26     6     1   164.380   LOTEK     33   -110
2020-11-23   07:47:35     6     1   164.380   LOTEK     86   -111
2020-11-23   07:47:36     6     1   164.380   LOTEK    159   -110
2020-11-23   07:47:41     6     1   164.380   LOTEK     31   -110
2020-11-23   07:47:46     6     1   164.480   LOTEK     74   -113
2020-11-23   07:47:48     6     1   164.380   LOTEK     73   -112
2020-11-23   07:47:49     6     1   164.380   LOTEK      2   -111
2020-11-23   07:47:52     6     1   164.480   LOTEK     25    -82
2020-11-23   07:48:07     6     1   164.380   LOTEK     44   -109
2020-11-23   07:48:12     6     1   164.380   LOTEK     60   -108
2020-11-23   07:48:17     6     1   164.380   LOTEK     18   -112
2020-11-23   07:48:24     6     1   164.380   LOTEK      1   -111
2020-11-23   07:48:27     6     1   164.380   LOTEK     29   -109
2020-11-23   07:48:33     6     1   164.480   LOTEK     36   -113
2020-11-23   07:48:49     6     1   164.380   LOTEK     31   -109
2020-11-23   07:48:52     6     1   164.380   LOTEK     34   -112
2020-11-23   07:49:00     6     1   164.380   LOTEK      3   -112
2020-11-23   07:49:03     6     1   164.380   LOTEK     53   -110
2020-11-23   07:49:05     6     1   164.480   LOTEK    101   -111
2020-11-23   07:49:09     6     1   164.480   LOTEK     16   -112
2020-11-23   07:49:09     6     1   164.380   LOTEK     33   -107
2020-11-23   07:49:11     6     1   164.480   LOTEK    133   -112
2020-11-23   07:49:29     6     1   164.480   LOTEK     20   -112
2020-11-23   07:49:37     6     1   164.480   LOTEK      7   -112
2020-11-23   07:49:41     6     1   164.380   LOTEK      2   -108
2020-11-23   07:49:43     6     1   164.380   LOTEK     34   -112
2020-11-23   07:49:43     6     1   164.380   LOTEK     58   -108
2020-11-23   07:49:43     6     1   164.380   LOTEK     17   -111
2020-11-23   07:49:50     6     1   164.380   LOTEK     87   -109
2020-11-23   07:49:56     6     1   164.380   LOTEK      2   -110
2020-11-23   07:49:57     6     1   164.380   LOTEK     46   -113
2020-11-23   07:49:57     6     1   164.480   LOTEK     34   -111
2020-11-23   07:50:07     6     1   164.480   LOTEK      2   -113
2020-11-23   07:50:09     6     1   164.380   LOTEK     24   -111
2020-11-23   07:50:14     6     1   164.380   LOTEK     46   -112
2020-11-23   07:50:21     6     1   164.380   LOTEK     44   -109
2020-11-23   07:50:21     6     1   164.380   LOTEK      6   -110
2020-11-23   07:50:24     6     1   164.380   LOTEK     64   -110
2020-11-23   07:50:24     6     1   164.480   LOTEK     16   -112
2020-11-23   07:50:29     6     1   164.380   LOTEK     29   -108
2020-11-23   07:50:34     6     1   164.380   LOTEK     51   -109
2020-11-23   07:50:37     6     1   164.380   LOTEK      1   -111
2020-11-23   07:50:43     6     1   164.380   LOTEK      3   -112
2020-11-23   07:50:46     6     1   164.380   LOTEK      2   -110
2020-11-23   07:50:47     6     1   164.380   LOTEK      1   -110
2020-11-23   07:50:50     6     1   164.480   LOTEK    121   -113
2020-11-23   07:51:04     6     1   164.380   LOTEK      4   -111
2020-11-23   07:51:04     6     1   164.480   LOTEK    158   -113
2020-11-23   07:51:05     6     1   164.380   LOTEK     59   -110
2020-11-23   07:51:06     6     1   164.380   LOTEK     46   -110
2020-11-23   07:51:13     6     1   164.480   LOTEK     15   -110
2020-11-23   07:51:19     6     1   164.380   LOTEK     33   -112
2020-11-23   07:51:28     6     1   164.380   LOTEK     58   -112
2020-11-23   07:51:36     6     1   164.380   LOTEK     15   -109
2020-11-23   07:52:00     6     1   164.480   LOTEK     27   -113
2020-11-23   07:52:02     6     1   164.380   LOTEK      3   -111
2020-11-23   07:52:15     6     1   164.380   LOTEK      3   -110
2020-11-23   07:52:15     6     1   164.380   LOTEK      2   -109
2020-11-23   07:52:39     6     1   164.380   LOTEK     31   -112
2020-11-23   07:52:43     6     1   164.380   LOTEK      2   -109
2020-11-23   07:52:46     6     1   164.480   LOTEK     15   -113
2020-11-23   07:52:50     6     1   164.380   LOTEK     44   -109
2020-11-23   07:52:51     6     1   164.480   LOTEK     71   -113
2020-11-23   07:52:52     6     1   164.480   LOTEK     25    -82
2020-11-23   07:52:55     6     1   164.480   LOTEK     65   -113
2020-11-23   07:53:06     6     1   164.380   LOTEK     18   -112
2020-11-23   07:53:19     6     1   164.380   LOTEK     15   -109
2020-11-23   07:53:30     6     1   164.380   LOTEK     31   -111
2020-11-23   07:53:33     6     1   164.380   LOTEK      1   -110
2020-11-23   07:53:34     6     1   164.380   LOTEK     18   -110
2020-11-23   07:53:40     6     1   164.380   LOTEK      1   -110
2020-11-23   07:54:02     6     1   164.380   LOTEK     34   -111
2020-11-23   07:54:06     6     1   164.380   LOTEK     34   -110
2020-11-23   07:54:07     6     1   164.380   LOTEK      1   -110
2020-11-23   07:54:26     6     1   164.380   LOTEK      2   -111
2020-11-23   07:54:29     6     1   164.380   LOTEK     18   -111
2020-11-23   07:54:32     6     1   164.380   LOTEK     35   -110
2020-11-23   07:54:41     6     1   164.480   LOTEK     33   -113
2020-11-23   07:54:44     6     1   164.380   LOTEK      8   -110
2020-11-23   07:54:51     6     1   164.480   LOTEK    175   -113
2020-11-23   07:55:00     6     1   164.480   LOTEK     36   -113
2020-11-23   07:55:09     6     1   164.380   LOTEK     95   -109
2020-11-23   07:55:09     6     1   164.380   LOTEK      2   -110
2020-11-23   07:55:12     6     1   164.480   LOTEK      4   -113
2020-11-23   07:55:16     6     1   164.380   LOTEK     73   -112
2020-11-23   07:55:23     6     1   164.380   LOTEK     35   -112
2020-11-23   07:55:25     6     1   164.480   LOTEK    137   -110
2020-11-23   07:55:35     6     1   164.480   LOTEK     64   -111
2020-11-23   07:55:42     6     1   164.380   LOTEK      2   -112
2020-11-23   07:55:44     6     1   164.380   LOTEK     93   -112
2020-11-23   07:55:46     6     1   164.380   LOTEK     96   -111
2020-11-23   07:55:46     6     1   164.380   LOTEK     18   -112
2020-11-23   07:55:52     6     1   164.380   LOTEK     44   -109
2020-11-23   07:56:00     6     1   164.380   LOTEK     67   -111
2020-11-23   07:56:08     6     1   164.380   LOTEK     44   -110
2020-11-23   07:56:15     6     1   164.480   LOTEK    137   -111
2020-11-23   07:56:25     6     1   164.480   LOTEK     29   -113
2020-11-23   07:56:26     6     1   164.380   LOTEK     89   -110
2020-11-23   07:56:27     6     1   164.380   LOTEK      1   -111
2020-11-23   07:56:36     6     1   164.380   LOTEK      3   -110
2020-11-23   07:56:37     6     1   164.380   LOTEK     29   -109
2020-11-23   07:56:58     6     1   164.380   LOTEK     31   -112
2020-11-23   07:57:03     6     1   164.380   LOTEK     92   -109
2020-11-23   07:57:07     6     1   164.480   LOTEK     51   -113
2020-11-23   07:57:08     6     1   164.380   LOTEK     18   -110
2020-11-23   07:57:08     6     1   164.380   LOTEK     18   -108
2020-11-23   07:57:15     6     1   164.380   LOTEK      5   -110
2020-11-23   07:57:18     6     1   164.480   LOTEK     89   -113
2020-11-23   07:57:31     6     1   164.380   LOTEK     22   -111
2020-11-23   07:57:35     6     1   164.380   LOTEK     93   -111
2020-11-23   07:57:36     6     1   164.380   LOTEK     87   -111
2020-11-23   07:57:40     6     1   164.380   LOTEK     58   -107
2020-11-23   07:57:41     6     1   164.380   LOTEK    131   -112
2020-11-23   07:57:44     6     1   164.380   LOTEK      2   -111
2020-11-23   07:57:48     6     1   164.480   LOTEK     48   -111
2020-11-23   07:57:48     6     1   164.480   LOTEK     61   -113
2020-11-23   07:57:53     6     1   164.480   LOTEK     25    -82
2020-11-23   07:57:54     6     1   164.380   LOTEK      4   -109
2020-11-23   07:58:10     6     1   164.380   LOTEK     78   -108
2020-11-23   07:58:19     6     1   164.380   LOTEK     44   -108
2020-11-23   07:58:20     6     1   164.480   LOTEK     29   -112
2020-11-23   07:58:20     6     1   164.380   LOTEK     15   -111
2020-11-23   07:58:37     6     1   164.380   LOTEK     34   -112
2020-11-23   07:58:45     6     1   164.480   LOTEK    102   -113
2020-11-23   07:59:05     6     1   164.380   LOTEK     15   -109
2020-11-23   07:59:11     6     1   164.380   LOTEK     59   -111
2020-11-23   07:59:27     6     1   164.380   LOTEK      2   -106
2020-11-23   07:59:42     6     1   164.480   LOTEK     22   -112
2020-11-23   07:59:44     6     1   164.480   LOTEK     21   -112
2020-11-23   08:00:14     6     1   164.380   LOTEK      1   -107
2020-11-23   08:00:20     6     1   164.380   LOTEK      2   -110
2020-11-23   08:00:23     6     1   164.480   LOTEK    167   -113
2020-11-23   08:00:25     6     1   164.380   LOTEK     22   -110
2020-11-23   08:00:25     6     1   164.380   LOTEK     63   -113
2020-11-23   08:00:30     6     1   164.380   LOTEK     82   -112
2020-11-23   08:00:33     6     1   164.380   LOTEK     44   -112
2020-11-23   08:00:42     6     1   164.380   LOTEK     24   -109
2020-11-23   08:00:51     6     1   164.480   LOTEK    162   -112
2020-11-23   08:00:56     6     1   164.380   LOTEK    101   -109
2020-11-23   08:00:59     6     1   164.480   LOTEK     62   -113
2020-11-23   08:01:25     6     1   164.480   LOTEK     61   -113
2020-11-23   08:01:25     6     1   164.380   LOTEK     31   -110
2020-11-23   08:01:33     6     1   164.480   LOTEK     61   -113
2020-11-23   08:01:39     6     1   164.480   LOTEK    147   -111
2020-11-23   08:01:51     6     1   164.480   LOTEK    118   -112
2020-11-23   08:01:54     6     1   164.380   LOTEK     20   -113
2020-11-23   08:02:04     6     1   164.380   LOTEK      1   -113
2020-11-23   08:02:12     6     1   164.380   LOTEK      2   -109
2020-11-23   08:02:12     6     1   164.380   LOTEK     51   -108
2020-11-23   08:02:26     6     1   164.380   LOTEK     31   -110
2020-11-23   08:02:31     6     1   164.380   LOTEK    102   -111
2020-11-23   08:02:36     6     1   164.380   LOTEK     46   -108
2020-11-23   08:02:38     6     1   164.380   LOTEK      6   -108
2020-11-23   08:02:50     6     1   164.380   LOTEK      3   -112
2020-11-23   08:02:53     6     1   164.480   LOTEK     25    -82
2020-11-23   08:03:00     6     1   164.380   LOTEK      1   -108
2020-11-23   08:03:03     6     1   164.480   LOTEK    125   -110
2020-11-23   08:03:05     6     1   164.380   LOTEK      1   -109
2020-11-23   08:03:07     6     1   164.380   LOTEK      6   -111
2020-11-23   08:03:14     6     1   164.380   LOTEK     18   -109
2020-11-23   08:03:15     6     1   164.480   LOTEK      8   -112
2020-11-23   08:03:18     6     1   164.480   LOTEK      2   -111
2020-11-23   08:03:23     6     1   164.380   LOTEK     25   -109
2020-11-23   08:03:24     6     1   164.480   LOTEK     95   -113
2020-11-23   08:03:30     6     1   164.480   LOTEK     45   -111
2020-11-23   08:03:30     6     1   164.380   LOTEK     47   -109
2020-11-23   08:03:31     6     1   164.480   LOTEK     27   -113
2020-11-23   08:03:33     6     1   164.480   LOTEK     15   -112
2020-11-23   08:03:38     6     1   164.480   LOTEK     17   -111
2020-11-23   08:03:47     6     1   164.380   LOTEK     58   -109
2020-11-23   08:03:58     6     1   164.380   LOTEK      2   -111
2020-11-23   08:04:00     6     1   164.380   LOTEK    139   -111
2020-11-23   08:04:14     6     1   164.380   LOTEK     92   -113
2020-11-23   08:04:16     6     1   164.480   LOTEK     61   -112
2020-11-23   08:04:27     6     1   164.380   LOTEK     73   -111
2020-11-23   08:04:36     6     1   164.480   LOTEK      1   -113
2020-11-23   08:04:38     6     1   164.380   LOTEK     58   -108
2020-11-23   08:04:43     6     1   164.480   LOTEK     49   -113
2020-11-23   08:04:44     6     1   164.380   LOTEK     89   -111
2020-11-23   08:04:46     6     1   164.380   LOTEK     44   -109
2020-11-23   08:04:50     6     1   164.480   LOTEK    157   -111
2020-11-23   08:04:50     6     1   164.380   LOTEK      1   -109
2020-11-23   08:04:51     6     1   164.380   LOTEK      1   -112
2020-11-23   08:04:58     6     1   164.380   LOTEK     17   -111
2020-11-23   08:05:04     6     1   164.380   LOTEK     58   -109
2020-11-23   08:05:04     6     1   164.380   LOTEK     22   -109
2020-11-23   08:05:12     6     1   164.380   LOTEK     41   -113
2020-11-23   08:05:16     6     1   164.480   LOTEK     35   -113
2020-11-23   08:05:16     6     1   164.380   LOTEK     18   -110
2020-11-23   08:05:20     6     1   164.480   LOTEK     67   -112
2020-11-23   08:05:25     6     1   164.380   LOTEK     31   -108
2020-11-23   08:05:25     6     1   164.380   LOTEK      2   -107
2020-11-23   08:05:30     6     1   164.380   LOTEK    122   -109
2020-11-23   08:05:37     6     1   164.380   LOTEK     62   -108
2020-11-23   08:05:41     6     1   164.380   LOTEK     87   -109
2020-11-23   08:05:56     6     1   164.380   LOTEK      2   -113
2020-11-23   08:05:57     6     1   164.480   LOTEK    196   -111
2020-11-23   08:05:59     6     1   164.380   LOTEK    115   -110
2020-11-23   08:06:01     6     1   164.380   LOTEK     85   -111
2020-11-23   08:06:06     6     1   164.480   LOTEK    117   -113
2020-11-23   08:06:06     6     1   164.480   LOTEK     59   -113
2020-11-23   08:06:10     6     1   164.480   LOTEK     46   -113
2020-11-23   08:06:20     6     1   164.380   LOTEK     24   -112
2020-11-23   08:06:37     6     1   164.380   LOTEK      1   -107
2020-11-23   08:06:38     6     1   164.380   LOTEK      6   -107
2020-11-23   08:06:40     6     1   164.380   LOTEK      1   -110
2020-11-23   08:06:42     6     1   164.380   LOTEK     73   -108
2020-11-23   08:06:49     6     1   164.380   LOTEK      3   -111
2020-11-23   08:06:52     6     1   164.480   LOTEK     74   -112
2020-11-23   08:06:53     6     1   164.380   LOTEK      2   -112
2020-11-23   08:07:02     6     1   164.380   LOTEK     16   -112
2020-11-23   08:07:06     6     1   164.380   LOTEK      2   -108
2020-11-23   08:07:07     6     1   164.380   LOTEK     18   -110
2020-11-23   08:07:09     6     1   164.480   LOTEK     62   -112
2020-11-23   08:07:10     6     1   164.380   LOTEK     18   -110
2020-11-23   08:07:12     6     1   164.480   LOTEK     58   -111
2020-11-23   08:07:13     6     1   164.380   LOTEK      2   -108
2020-11-23   08:07:28     6     1   164.380   LOTEK     45   -110
2020-11-23   08:07:34     6     1   164.480   LOTEK    186   -111
2020-11-23   08:07:47     6     1   164.380   LOTEK     89   -112
2020-11-23   08:07:52     6     1   164.380   LOTEK     18   -107
2020-11-23   08:07:53     6     1   164.480   LOTEK     25    -82
2020-11-23   08:07:54     6     1   164.380   LOTEK     44   -109
2020-11-23   08:07:59     6     1   164.480   LOTEK     48   -113
2020-11-23   08:08:05     6     1   164.380   LOTEK    117   -109
2020-11-23   08:08:11     6     1   164.380   LOTEK     33   -110
2020-11-23   08:08:15     6     1   164.380   LOTEK      1   -108
2020-11-23   08:08:18     6     1   164.380   LOTEK      1   -109
2020-11-23   08:08:19     6     1   164.380   LOTEK      1   -112
2020-11-23   08:08:21     6     1   164.380   LOTEK     47   -110
2020-11-23   08:08:25     6     1   164.380   LOTEK     18   -108
2020-11-23   08:08:50     6     1   164.480   LOTEK      1   -113
2020-11-23   08:08:52     6     1   164.480   LOTEK    129   -113
2020-11-23   08:08:54     6     1   164.380   LOTEK     59   -110
2020-11-23   08:09:01     6     1   164.380   LOTEK     47   -110
2020-11-23   08:09:03     6     1   164.480   LOTEK    130   -112
2020-11-23   08:09:09     6     1   164.380   LOTEK     31   -110
2020-11-23   08:09:15     6     1   164.480   LOTEK     86   -113
2020-11-23   08:09:20     6     1   164.380   LOTEK      2   -111
2020-11-23   08:09:24     6     1   164.380   LOTEK     96   -111
2020-11-23   08:09:25     6     1   164.380   LOTEK     86   -112
2020-11-23   08:09:35     6     1   164.380   LOTEK     29   -112
2020-11-23   08:09:38     6     1   164.380   LOTEK      1   -110
2020-11-23   08:09:39     6     1   164.380   LOTEK      2   -107
2020-11-23   08:09:41     6     1   164.480   LOTEK      1   -113
2020-11-23   08:09:50     6     1   164.480   LOTEK     93   -113
2020-11-23   08:10:04     6     1   164.480   LOTEK    161   -113
2020-11-23   08:10:13     6     1   164.480   LOTEK      4   -113
2020-11-23   08:10:17     6     1   164.380   LOTEK      2   -112
2020-11-23   08:10:27     6     1   164.380   LOTEK      6   -109
2020-11-23   08:10:30     6     1   164.380   LOTEK     33   -108
2020-11-23   08:10:32     6     1   164.380   LOTEK     47   -109
2020-11-23   08:10:32     6     1   164.380   LOTEK     86   -109
2020-11-23   08:10:35     6     1   164.480   LOTEK     59   -112
2020-11-23   08:10:37     6     1   164.380   LOTEK     59   -110
2020-11-23   08:10:58     6     1   164.380   LOTEK     15   -108
2020-11-23   08:11:11     6     1   164.480   LOTEK    183   -113
2020-11-23   08:11:13     6     1   164.380   LOTEK     18   -110
2020-11-23   08:11:15     6     1   164.480   LOTEK     29   -111
2020-11-23   08:11:18     6     1   164.380   LOTEK     18   -113
2020-11-23   08:11:27     6     1   164.480   LOTEK     88   -112
2020-11-23   08:11:29     6     1   164.480   LOTEK     48   -111
2020-11-23   08:11:39     6     1   164.380   LOTEK      4   -109
2020-11-23   08:11:40     6     1   164.380   LOTEK      1   -110
2020-11-23   08:11:40     6     1   164.380   LOTEK      1   -109
2020-11-23   08:11:41     6     1   164.480   LOTEK    110   -112
2020-11-23   08:11:51     6     1   164.380   LOTEK     48   -108
2020-11-23   08:11:51     6     1   164.380   LOTEK     61   -111
2020-11-23   08:11:55     6     1   164.380   LOTEK     34   -109
2020-11-23   08:11:56     6     1   164.380   LOTEK     44   -107
2020-11-23   08:12:01     6     1   164.380   LOTEK     46   -111
2020-11-23   08:12:03     6     1   164.380   LOTEK     18   -111
2020-11-23   08:12:05     6     1   164.380   LOTEK      1   -109
2020-11-23   08:12:08     6     1   164.380   LOTEK     46   -112
2020-11-23   08:12:12     6     1   164.380   LOTEK     31   -108
2020-11-23   08:12:13     6     1   164.380   LOTEK     34   -109
2020-11-23   08:12:18     6     1   164.380   LOTEK     24   -111
2020-11-23   08:12:24     6     1   164.480   LOTEK     46   -112
2020-11-23   08:12:35     6     1   164.380   LOTEK     74   -112
2020-11-23   08:12:40     6     1   164.380   LOTEK     29   -109
2020-11-23   08:12:40     6     1   164.380   LOTEK    109   -113
2020-11-23   08:12:43     6     1   164.480   LOTEK     89   -112
2020-11-23   08:12:53     6     1   164.480   LOTEK     25    -82
2020-11-23   08:12:53     6     1   164.480   LOTEK     18   -113
2020-11-23   08:12:59     6     1   164.380   LOTEK     15   -110
2020-11-23   08:12:59     6     1   164.380   LOTEK      2   -111
2020-11-23   08:13:01     6     1   164.380   LOTEK     33   -109
2020-11-23   08:13:10     6     1   164.480   LOTEK     61   -112
2020-11-23   08:13:21     6     1   164.480   LOTEK     92   -112
2020-11-23   08:13:23     6     1   164.380   LOTEK      1   -111
2020-11-23   08:13:27     6     1   164.480   LOTEK    117   -112
2020-11-23   08:14:01     6     1   164.380   LOTEK     33   -109
2020-11-23   08:14:18     6     1   164.380   LOTEK     89   -110
2020-11-23   08:14:24     6     1   164.380   LOTEK     62   -112
2020-11-23   08:14:27     6     1   164.380   LOTEK     46   -111
2020-11-23   08:14:37     6     1   164.480   LOTEK    153   -113
2020-11-23   08:14:43     6     1   164.380   LOTEK     93   -111
2020-11-23   08:14:49     6     1   164.380   LOTEK     15   -111
2020-11-23   08:14:49     6     1   164.480   LOTEK     80   -113
2020-11-23   08:15:14     6     1   164.380   LOTEK     18   -111
2020-11-23   08:15:16     6     1   164.380   LOTEK      4   -109
2020-11-23   08:15:17     6     1   164.380   LOTEK     18   -112
2020-11-23   08:15:17     6     1   164.380   LOTEK     44   -111
2020-11-23   08:15:20     6     1   164.380   LOTEK     62   -109
2020-11-23   08:15:23     6     1   164.380   LOTEK     75   -110
2020-11-23   08:15:37     6     1   164.380   LOTEK      2   -111
2020-11-23   08:15:39     6     1   164.380   LOTEK      1   -113
2020-11-23   08:15:40     6     1   164.480   LOTEK    147   -111
2020-11-23   08:15:44     6     1   164.380   LOTEK     15   -109
2020-11-23   08:15:57     6     1   164.380   LOTEK     89   -109
2020-11-23   08:16:00     6     1   164.380   LOTEK     21   -109
2020-11-23   08:16:08     6     1   164.380   LOTEK    130   -112
2020-11-23   08:16:13     6     1   164.480   LOTEK     24   -113
2020-11-23   08:16:15     6     1   164.380   LOTEK    102   -113
2020-11-23   08:16:17     6     1   164.380   LOTEK     14   -110
2020-11-23   08:16:20     6     1   164.380   LOTEK     86   -111
2020-11-23   08:16:21     6     1   164.380   LOTEK    101   -107
2020-11-23   08:16:36     6     1   164.380   LOTEK     58   -109
2020-11-23   08:16:54     6     1   164.380   LOTEK     24   -111
2020-11-23   08:16:57     6     1   164.480   LOTEK    183   -113
2020-11-23   08:17:00     6     1   164.480   LOTEK      2   -113
2020-11-23   08:17:06     6     1   164.380   LOTEK     18   -111
2020-11-23   08:17:10     6     1   164.380   LOTEK     15   -110
2020-11-23   08:17:18     6     1   164.380   LOTEK     18   -111
2020-11-23   08:17:24     6     1   164.380   LOTEK     46   -113
2020-11-23   08:17:34     6     1   164.380   LOTEK     86   -108
2020-11-23   08:17:40     6     1   164.380   LOTEK     58   -112
2020-11-23   08:17:53     6     1   164.480   LOTEK     25    -82
2020-11-23   08:17:54     6     1   164.380   LOTEK     18   -108
2020-11-23   08:17:58     6     1   164.380   LOTEK     18   -109
2020-11-23   08:17:59     6     1   164.380   LOTEK      2   -110
2020-11-23   08:18:03     6     1   164.380   LOTEK     86   -112
2020-11-23   08:18:20     6     1   164.380   LOTEK     31   -111
2020-11-23   08:18:26     6     1   164.380   LOTEK     89   -107
2020-11-23   08:18:30     6     1   164.380   LOTEK      2   -111
2020-11-23   08:18:31     6     1   164.380   LOTEK    101   -112
2020-11-23   08:18:40     6     1   164.380   LOTEK     40   -111
2020-11-23   08:18:44     6     1   164.480   LOTEK      2   -110
2020-11-23   08:18:48     6     1   164.380   LOTEK     73   -110
2020-11-23   08:18:55     6     1   164.380   LOTEK      2   -111
2020-11-23   08:19:00     6     1   164.380   LOTEK      8   -109
2020-11-23   08:19:05     6     1   164.380   LOTEK      3   -111
2020-11-23   08:19:10     6     1   164.480   LOTEK     16   -112
2020-11-23   08:19:22     6     1   164.380   LOTEK      2   -112
2020-11-23   08:19:23     6     1   164.380   LOTEK     61   -109
2020-11-23   08:19:28     6     1   164.380   LOTEK      3   -109
2020-11-23   08:19:36     6     1   164.380   LOTEK    117   -112
2020-11-23   08:19:42     6     1   164.480   LOTEK      1   -113
2020-11-23   08:19:47     6     1   164.380   LOTEK      8   -109
2020-11-23   08:19:48     6     1   164.380   LOTEK     80   -113
2020-11-23   08:19:49     6     1   164.380   LOTEK     80   -113
2020-11-23   08:19:57     6     1   164.480   LOTEK     37   -113
2020-11-23   08:20:00     6     1   164.480   LOTEK     44   -113
2020-11-23   08:20:01     6     1   164.480   LOTEK    116   -112
2020-11-23   08:20:06     6     1   164.380   LOTEK      3   -111
2020-11-23   08:20:20     6     1   164.380   LOTEK     15   -110
2020-11-23   08:20:27     6     1   164.380   LOTEK     58   -110
2020-11-23   08:20:29     6     1   164.380   LOTEK     58   -108
2020-11-23   08:20:49     6     1   164.380   LOTEK      1   -109
2020-11-23   08:20:55     6     1   164.380   LOTEK     46   -110
2020-11-23   08:21:02     6     1   164.380   LOTEK     58   -110
2020-11-23   08:21:02     6     1   164.480   LOTEK    172   -112
2020-11-23   08:21:03     6     1   164.480   LOTEK    117   -113
2020-11-23   08:21:20     6     1   164.380   LOTEK     89   -109
2020-11-23   08:21:25     6     1   164.480   LOTEK     46   -112
2020-11-23   08:21:30     6     1   164.380   LOTEK      8   -112
2020-11-23   08:21:34     6     1   164.480   LOTEK     33   -110
2020-11-23   08:21:38     6     1   164.380   LOTEK     75   -109
2020-11-23   08:21:47     6     1   164.380   LOTEK     22   -109
2020-11-23   08:21:54     6     1   164.380   LOTEK     19   -109
2020-11-23   08:22:20     6     1   164.480   LOTEK    107   -113
2020-11-23   08:22:21     6     1   164.380   LOTEK     31   -111
2020-11-23   08:22:23     6     1   164.380   LOTEK    116   -110
2020-11-23   08:22:24     6     1   164.480   LOTEK    177   -110
2020-11-23   08:22:27     6     1   164.380   LOTEK    174   -113
2020-11-23   08:22:43     6     1   164.380   LOTEK     46   -110
2020-11-23   08:22:53     6     1   164.480   LOTEK     25    -82
2020-11-23   08:22:58     6     1   164.380   LOTEK      6   -111
2020-11-23   08:23:09     6     1   164.380   LOTEK     40   -113
2020-11-23   08:23:18     6     1   164.380   LOTEK     46   -110
2020-11-23   08:23:22     6     1   164.380   LOTEK     29   -109
2020-11-23   08:23:27     6     1   164.380   LOTEK     44   -113
2020-11-23   08:23:31     6     1   164.380   LOTEK    116   -112
2020-11-23   08:23:33     6     1   164.380   LOTEK     18   -110
2020-11-23   08:23:41     6     1   164.380   LOTEK     53   -112
2020-11-23   08:23:53     6     1   164.380   LOTEK     15   -110
2020-11-23   08:23:54     6     1   164.380   LOTEK      2   -110
2020-11-23   08:24:02     6     1   164.380   LOTEK     29   -111
2020-11-23   08:24:14     6     1   164.480   LOTEK      3   -112
2020-11-23   08:24:22     6     1   164.480   LOTEK      4   -113
2020-11-23   08:24:26     6     1   164.380   LOTEK      1   -113
2020-11-23   08:24:29     6     1   164.380   LOTEK     29   -110
2020-11-23   08:24:32     6     1   164.380   LOTEK     29   -110
2020-11-23   08:25:00     6     1   164.380   LOTEK     29   -110
2020-11-23   08:25:00     6     1   164.480   LOTEK     62   -113
2020-11-23   08:25:02     6     1   164.380   LOTEK      2   -113
2020-11-23   08:25:12     6     1   164.480   LOTEK    158   -113
2020-11-23   08:25:13     6     1   164.380   LOTEK     22   -112
2020-11-23   08:25:14     6     1   164.480   LOTEK      2   -113
2020-11-23   08:25:28     6     1   164.380   LOTEK     75   -110
2020-11-23   08:25:31     6     1   164.380   LOTEK     31   -113
2020-11-23   08:25:35     6     1   164.380   LOTEK     15   -108
2020-11-23   08:25:41     6     1   164.380   LOTEK    120   -110
2020-11-23   08:25:41     6     1   164.380   LOTEK     18   -111
2020-11-23   08:25:43     6     1   164.480   LOTEK      9   -113
2020-11-23   08:25:49     6     1   164.380   LOTEK     46   -112
2020-11-23   08:25:51     6     1   164.380   LOTEK     46   -111
2020-11-23   08:25:54     6     1   164.380   LOTEK     33   -112
2020-11-23   08:26:17     6     1   164.380   LOTEK     47   -109
2020-11-23   08:26:19     6     1   164.380   LOTEK     29   -112
2020-11-23   08:26:24     6     1   164.380   LOTEK     34   -110
2020-11-23   08:26:26     6     1   164.480   LOTEK      8   -112
2020-11-23   08:26:33     6     1   164.380   LOTEK     46   -109
2020-11-23   08:26:35     6     1   164.380   LOTEK     80   -109
2020-11-23   08:26:46     6     1   164.380   LOTEK     92   -108
2020-11-23   08:26:47     6     1   164.380   LOTEK     33   -111
2020-11-23   08:27:04     6     1   164.480   LOTEK     44   -113
2020-11-23   08:27:05     6     1   164.380   LOTEK     34   -110
2020-11-23   08:27:20     6     1   164.380   LOTEK    118   -110
2020-11-23   08:27:23     6     1   164.480   LOTEK      2   -113
2020-11-23   08:27:34     6     1   164.380   LOTEK     31   -109
2020-11-23   08:27:42     6     1   164.480   LOTEK     62   -113
2020-11-23   08:27:50     6     1   164.480   LOTEK    131   -113
2020-11-23   08:27:53     6     1   164.480   LOTEK     25    -82
2020-11-23   08:27:58     6     1   164.380   LOTEK     15   -110
2020-11-23   08:28:21     6     1   164.380   LOTEK     89   -111
2020-11-23   08:28:27     6     1   164.380   LOTEK     29   -113
2020-11-23   08:28:30     6     1   164.380   LOTEK     31   -110
2020-11-23   08:28:54     6     1   164.380   LOTEK     58   -111
2020-11-23   08:28:54     6     1   164.380   LOTEK     62   -111
2020-11-23   08:28:55     6     1   164.380   LOTEK     49   -109
2020-11-23   08:28:56     6     1   164.380   LOTEK     50   -112
2020-11-23   08:29:13     6     1   164.380   LOTEK     18   -110
2020-11-23   08:29:19     6     1   164.380   LOTEK    120   -112
2020-11-23   08:29:27     6     1   164.380   LOTEK     86   -110
2020-11-23   08:29:27     6     1   164.380   LOTEK      3   -112
2020-11-23   08:29:28     6     1   164.480   LOTEK    117   -112
2020-11-23   08:29:30     6     1   164.380   LOTEK     34   -112
2020-11-23   08:29:40     6     1   164.380   LOTEK     15   -112
2020-11-23   08:29:54     6     1   164.480   LOTEK     47   -113
2020-11-23   08:30:07     6     1   164.380   LOTEK      2   -110
2020-11-23   08:30:09     6     1   164.380   LOTEK    106   -110
2020-11-23   08:30:13     6     1   164.380   LOTEK     18   -109
2020-11-23   08:30:14     6     1   164.380   LOTEK     31   -108
2020-11-23   08:30:14     6     1   164.380   LOTEK     73   -110
2020-11-23   08:30:31     6     1   164.480   LOTEK     17   -112
2020-11-23   08:30:36     6     1   164.380   LOTEK     31   -108
2020-11-23   08:30:40     6     1   164.380   LOTEK      1   -110
2020-11-23   08:30:40     6     1   164.380   LOTEK     46   -110
2020-11-23   08:30:45     6     1   164.380   LOTEK     72   -110
2020-11-23   08:31:07     6     1   164.380   LOTEK     18   -110
2020-11-23   08:31:22     6     1   164.380   LOTEK     10   -110
2020-11-23   08:31:23     6     1   164.380   LOTEK      8   -110
2020-11-23   08:31:33     6     1   164.380   LOTEK      2   -113
2020-11-23   08:31:34     6     1   164.380   LOTEK      2   -110
2020-11-23   08:31:39     6     1   164.480   LOTEK    191   -112
2020-11-23   08:31:51     6     1   164.380   LOTEK     29   -109
2020-11-23   08:31:52     6     1   164.380   LOTEK      3   -110
2020-11-23   08:31:56     6     1   164.380   LOTEK      2   -113
2020-11-23   08:31:56     6     1   164.480   LOTEK     61   -113
2020-11-23   08:32:14     6     1   164.380   LOTEK     16   -112
2020-11-23   08:32:20     6     1   164.380   LOTEK    125   -112
2020-11-23   08:32:23     6     1   164.480   LOTEK     22   -113
2020-11-23   08:32:42     6     1   164.380   LOTEK      2   -110
2020-11-23   08:32:50     6     1   164.380   LOTEK     74   -110
2020-11-23   08:32:53     6     1   164.480   LOTEK     25    -82
2020-11-23   08:32:54     6     1   164.380   LOTEK      1   -109
2020-11-23   08:33:05     6     1   164.480   LOTEK     87   -113
2020-11-23   08:33:30     6     1   164.380   LOTEK     64   -110
2020-11-23   08:33:37     6     1   164.480   LOTEK     29   -113
2020-11-23   08:33:39     6     1   164.380   LOTEK     58   -113
2020-11-23   08:33:43     6     1   164.380   LOTEK      1   -110
2020-11-23   08:34:02     6     1   164.380   LOTEK      1   -112
2020-11-23   08:34:06     6     1   164.380   LOTEK      4   -111
2020-11-23   08:34:44     6     1   164.380   LOTEK     92   -112
2020-11-23   08:34:44     6     1   164.380   LOTEK     29   -109
2020-11-23   08:34:58     6     1   164.380   LOTEK    121   -113
2020-11-23   08:35:07     6     1   164.380   LOTEK     46   -110
2020-11-23   08:35:12     6     1   164.380   LOTEK      1   -111
2020-11-23   08:35:14     6     1   164.480   LOTEK     18   -112
2020-11-23   08:35:16     6     1   164.480   LOTEK    157   -113
2020-11-23   08:35:19     6     1   164.380   LOTEK     31   -112
2020-11-23   08:35:25     6     1   164.380   LOTEK     15   -111
2020-11-23   08:35:34     6     1   164.380   LOTEK     89   -110
2020-11-23   08:35:47     6     1   164.380   LOTEK    148   -112
2020-11-23   08:35:49     6     1   164.380   LOTEK     16   -111
2020-11-23   08:36:17     6     1   164.380   LOTEK      1   -111
2020-11-23   08:36:28     6     1   164.480   LOTEK     74   -113
2020-11-23   08:36:33     6     1   164.480   LOTEK     10   -113
2020-11-23   08:36:36     6     1   164.380   LOTEK     92   -110
2020-11-23   08:36:41     6     1   164.380   LOTEK      2   -110
2020-11-23   08:36:51     6     1   164.380   LOTEK     22   -113
2020-11-23   08:36:52     6     1   164.380   LOTEK     31   -109
2020-11-23   08:36:54     6     1   164.380   LOTEK     61   -110
2020-11-23   08:36:56     6     1   164.380   LOTEK      1   -113
2020-11-23   08:37:00     6     1   164.480   LOTEK     40   -111
2020-11-23   08:37:03     6     1   164.380   LOTEK      2   -109
2020-11-23   08:37:05     6     1   164.380   LOTEK     34   -111
2020-11-23   08:37:07     6     1   164.380   LOTEK      1   -110
2020-11-23   08:37:12     6     1   164.380   LOTEK    101   -111
2020-11-23   08:37:16     6     1   164.380   LOTEK      2   -110
2020-11-23   08:37:28     6     1   164.380   LOTEK      1   -112
2020-11-23   08:37:40     6     1   164.380   LOTEK     22   -111
2020-11-23   08:37:40     6     1   164.380   LOTEK     18   -109
2020-11-23   08:37:51     6     1   164.380   LOTEK     44   -111
2020-11-23   08:37:53     6     1   164.480   LOTEK     25    -82
2020-11-23   08:38:08     6     1   164.480   LOTEK     65   -112
2020-11-23   08:38:26     6     1   164.380   LOTEK     92   -110
2020-11-23   08:38:29     6     1   164.380   LOTEK    116   -111
2020-11-23   08:38:35     6     1   164.380   LOTEK     33   -111
2020-11-23   08:38:36     6     1   164.480   LOTEK    130   -112
2020-11-23   08:38:41     6     1   164.380   LOTEK    100   -112
2020-11-23   08:38:55     6     1   164.480   LOTEK     68   -113
2020-11-23   08:39:05     6     1   164.380   LOTEK    138   -112
2020-11-23   08:39:08     6     1   164.380   LOTEK     31   -110
2020-11-23   08:39:10     6     1   164.380   LOTEK     31   -111
2020-11-23   08:39:13     6     1   164.380   LOTEK      9   -109
2020-11-23   08:39:13     6     1   164.380   LOTEK      5   -112
2020-11-23   08:39:24     6     1   164.380   LOTEK      2   -113
2020-11-23   08:39:24     6     1   164.380   LOTEK     58   -111
2020-11-23   08:39:40     6     1   164.380   LOTEK    190   -112
2020-11-23   08:39:44     6     1   164.380   LOTEK     34   -113
2020-11-23   08:39:46     6     1   164.380   LOTEK     35   -110
2020-11-23   08:40:06     6     1   164.380   LOTEK     15   -111
2020-11-23   08:40:07     6     1   164.380   LOTEK     74   -111
2020-11-23   08:40:08     6     1   164.380   LOTEK     46   -112
2020-11-23   08:40:10     6     1   164.380   LOTEK     88   -111
2020-11-23   08:40:14     6     1   164.380   LOTEK     72   -110
2020-11-23   08:40:18     6     1   164.380   LOTEK     46   -111
2020-11-23   08:40:24     6     1   164.380   LOTEK      3   -112
2020-11-23   08:40:31     6     1   164.480   LOTEK    121   -113
2020-11-23   08:40:35     6     1   164.380   LOTEK     44   -113
2020-11-23   08:40:45     6     1   164.480   LOTEK    142   -113
2020-11-23   08:40:46     6     1   164.480   LOTEK     90   -113
2020-11-23   08:40:52     6     1   164.380   LOTEK     29   -111
2020-11-23   08:41:08     6     1   164.380   LOTEK      1   -110
2020-11-23   08:41:17     6     1   164.380   LOTEK     22   -110
2020-11-23   08:41:22     6     1   164.380   LOTEK     61   -112
2020-11-23   08:41:22     6     1   164.480   LOTEK      3   -112
2020-11-23   08:41:24     6     1   164.380   LOTEK     44   -112
2020-11-23   08:41:27     6     1   164.380   LOTEK     29   -111
2020-11-23   08:41:28     6     1   164.480   LOTEK     12   -113
2020-11-23   08:41:30     6     1   164.380   LOTEK     72   -113
2020-11-23   08:41:33     6     1   164.380   LOTEK     78   -112
2020-11-23   08:41:36     6     1   164.380   LOTEK     16   -111
2020-11-23   08:41:41     6     1   164.380   LOTEK     15   -112
2020-11-23   08:41:41     6     1   164.380   LOTEK     31   -109
2020-11-23   08:41:47     6     1   164.380   LOTEK    159   -111
2020-11-23   08:41:52     6     1   164.380   LOTEK      2   -113
2020-11-23   08:41:54     6     1   164.380   LOTEK      2   -110
2020-11-23   08:41:56     6     1   164.380   LOTEK     58   -110
2020-11-23   08:42:21     6     1   164.480   LOTEK    117   -111
2020-11-23   08:42:41     6     1   164.480   LOTEK     92   -113
2020-11-23   08:42:42     6     1   164.380   LOTEK    179   -111
2020-11-23   08:42:50     6     1   164.380   LOTEK      2   -112
2020-11-23   08:42:50     6     1   164.380   LOTEK     18   -113
2020-11-23   08:42:53     6     1   164.480   LOTEK     25    -82
2020-11-23   08:42:54     6     1   164.480   LOTEK     21   -113
2020-11-23   08:42:55     6     1   164.380   LOTEK      2   -110
2020-11-23   08:42:55     6     1   164.380   LOTEK     34   -111
2020-11-23   08:42:56     6     1   164.380   LOTEK     19   -112
2020-11-23   08:43:04     6     1   164.380   LOTEK     44   -111
2020-11-23   08:43:23     6     1   164.380   LOTEK      6   -109
2020-11-23   08:43:49     6     1   164.380   LOTEK     48   -110
2020-11-23   08:43:52     6     1   164.380   LOTEK      1   -110
2020-11-23   08:43:59     6     1   164.380   LOTEK     50   -109
2020-11-23   08:44:00     6     1   164.480   LOTEK     32   -113
2020-11-23   08:44:02     6     1   164.380   LOTEK     90   -110
2020-11-23   08:44:04     6     1   164.380   LOTEK      2   -111
2020-11-23   08:44:15     6     1   164.380   LOTEK     18   -111
2020-11-23   08:44:20     6     1   164.380   LOTEK     15   -110
2020-11-23   08:44:31     6     1   164.380   LOTEK      1   -109
2020-11-23   08:44:38     6     1   164.380   LOTEK      1   -113
2020-11-23   08:44:51     6     1   164.380   LOTEK     15   -111
2020-11-23   08:44:52     6     1   164.380   LOTEK     22   -109
2020-11-23   08:44:56     6     1   164.380   LOTEK     64   -111
2020-11-23   08:45:02     6     1   164.380   LOTEK    143   -112
2020-11-23   08:45:07     6     1   164.380   LOTEK      1   -111
2020-11-23   08:45:10     6     1   164.380   LOTEK      1   -112
2020-11-23   08:45:17     6     1   164.380   LOTEK     31   -110
2020-11-23   08:45:20     6     1   164.380   LOTEK     80   -112
2020-11-23   08:45:20     6     1   164.380   LOTEK      1   -111
2020-11-23   08:45:26     6     1   164.380   LOTEK      2   -111
2020-11-23   08:45:30     6     1   164.380   LOTEK     29   -110
2020-11-23   08:45:37     6     1   164.380   LOTEK     44   -111
2020-11-23   08:45:40     6     1   164.380   LOTEK      1   -111
2020-11-23   08:45:44     6     1   164.480   LOTEK    101   -113
2020-11-23   08:45:47     6     1   164.480   LOTEK     47   -112
2020-11-23   08:45:48     6     1   164.380   LOTEK     44   -112
2020-11-23   08:45:54     6     1   164.380   LOTEK      2   -112
2020-11-23   08:45:57     6     1   164.380   LOTEK    100   -109
2020-11-23   08:46:00     6     1   164.380   LOTEK     22   -111
2020-11-23   08:46:08     6     1   164.380   LOTEK     80   -112
2020-11-23   08:46:11     6     1   164.380   LOTEK      3   -113
2020-11-23   08:46:11     6     1   164.380   LOTEK     15   -111
2020-11-23   08:46:15     6     1   164.380   LOTEK     18   -113
2020-11-23   08:46:15     6     1   164.380   LOTEK      1   -109
2020-11-23   08:46:18     6     1   164.380   LOTEK     89   -111
2020-11-23   08:46:26     6     1   164.480   LOTEK     31   -113
2020-11-23   08:46:39     6     1   164.380   LOTEK     15   -112
2020-11-23   08:46:43     6     1   164.480   LOTEK     24   -112
2020-11-23   08:46:52     6     1   164.380   LOTEK     73   -112
2020-11-23   08:46:56     6     1   164.480   LOTEK     50   -112
2020-11-23   08:46:56     6     1   164.380   LOTEK     34   -111
2020-11-23   08:47:19     6     1   164.380   LOTEK     15   -112
2020-11-23   08:47:21     6     1   164.380   LOTEK      1   -108
2020-11-23   08:47:23     6     1   164.380   LOTEK     58   -111
2020-11-23   08:47:37     6     1   164.480   LOTEK     18   -113
2020-11-23   08:47:41     6     1   164.480   LOTEK      4   -112
2020-11-23   08:47:52     6     1   164.380   LOTEK     86   -110
2020-11-23   08:47:53     6     1   164.480   LOTEK     25    -82
2020-11-23   08:47:59     6     1   164.380   LOTEK    148   -111
2020-11-23   08:48:10     6     1   164.380   LOTEK     46   -111
2020-11-23   08:48:21     6     1   164.380   LOTEK     15   -110
2020-11-23   08:48:28     6     1   164.380   LOTEK     24   -111
2020-11-23   08:48:31     6     1   164.380   LOTEK     15   -109
2020-11-23   08:48:34     6     1   164.480   LOTEK     94   -112
2020-11-23   08:48:46     6     1   164.380   LOTEK      2   -111
2020-11-23   08:48:54     6     1   164.380   LOTEK     18   -113
2020-11-23   08:48:55     6     1   164.380   LOTEK     15   -110
2020-11-23   08:49:00     6     1   164.480   LOTEK     19   -113
2020-11-23   08:49:01     6     1   164.380   LOTEK     44   -110
2020-11-23   08:49:16     6     1   164.380   LOTEK    121   -111
2020-11-23   08:49:27     6     1   164.380   LOTEK     16   -111
2020-11-23   08:49:28     6     1   164.380   LOTEK      1   -112
2020-11-23   08:49:33     6     1   164.380   LOTEK     29   -111
2020-11-23   08:49:36     6     1   164.380   LOTEK     46   -112
2020-11-23   08:49:47     6     1   164.380   LOTEK     34   -110
2020-11-23   08:49:48     6     1   164.380   LOTEK     74   -112
2020-11-23   08:49:50     6     1   164.380   LOTEK      2   -112
2020-11-23   08:49:59     6     1   164.380   LOTEK     20   -112
2020-11-23   08:50:07     6     1   164.380   LOTEK      1   -113
2020-11-23   08:50:12     6     1   164.380   LOTEK     11   -111
2020-11-23   08:50:25     6     1   164.380   LOTEK     74   -113
2020-11-23   08:50:41     6     1   164.380   LOTEK     63   -111
2020-11-23   08:50:45     6     1   164.380   LOTEK     16   -111
2020-11-23   08:50:50     6     1   164.380   LOTEK      8   -111
2020-11-23   08:50:50     6     1   164.380   LOTEK      2   -112
2020-11-23   08:51:00     6     1   164.480   LOTEK     93   -113
2020-11-23   08:51:20     6     1   164.380   LOTEK     15   -112
2020-11-23   08:51:24     6     1   164.380   LOTEK      2   -111
2020-11-23   08:51:27     6     1   164.380   LOTEK      3   -110
2020-11-23   08:51:28     6     1   164.480   LOTEK    158   -113
2020-11-23   08:51:31     6     1   164.380   LOTEK     75   -113
2020-11-23   08:51:35     6     1   164.380   LOTEK      1   -109
2020-11-23   08:51:44     6     1   164.380   LOTEK     10   -111
2020-11-23   08:51:54     6     1   164.380   LOTEK     58   -110
2020-11-23   08:52:05     6     1   164.480   LOTEK    201   -113
2020-11-23   08:52:10     6     1   164.380   LOTEK     44   -113
2020-11-23   08:52:11     6     1   164.380   LOTEK     73   -112
2020-11-23   08:52:36     6     1   164.380   LOTEK     59   -111
2020-11-23   08:52:42     6     1   164.480   LOTEK     37   -113
2020-11-23   08:52:48     6     1   164.380   LOTEK    109   -109
2020-11-23   08:52:49     6     1   164.380   LOTEK     44   -112
2020-11-23   08:52:51     6     1   164.480   LOTEK     91   -112
2020-11-23   08:52:53     6     1   164.480   LOTEK     25    -82
2020-11-23   08:52:56     6     1   164.380   LOTEK      2   -109
2020-11-23   08:53:02     6     1   164.380   LOTEK      6   -110
2020-11-23   08:53:06     6     1   164.480   LOTEK     76   -113
2020-11-23   08:53:08     6     1   164.380   LOTEK     58   -109
2020-11-23   08:53:13     6     1   164.480   LOTEK     45   -113
2020-11-23   08:53:15     6     1   164.380   LOTEK     16   -111
2020-11-23   08:53:26     6     1   164.480   LOTEK     51   -113
2020-11-23   08:53:30     6     1   164.380   LOTEK     46   -112
2020-11-23   08:53:42     6     1   164.380   LOTEK     58   -111
2020-11-23   08:54:01     6     1   164.380   LOTEK      2   -111
2020-11-23   08:54:02     6     1   164.480   LOTEK    117   -113
2020-11-23   08:54:08     6     1   164.380   LOTEK     33   -110
2020-11-23   08:54:13     6     1   164.380   LOTEK     18   -110
2020-11-23   08:54:27     6     1   164.380   LOTEK     44   -112
2020-11-23   08:54:28     6     1   164.380   LOTEK      1   -112
2020-11-23   08:54:30     6     1   164.480   LOTEK     31   -113
2020-11-23   08:54:35     6     1   164.480   LOTEK     62   -113
2020-11-23   08:54:37     6     1   164.380   LOTEK     61   -112
2020-11-23   08:54:38     6     1   164.380   LOTEK     47   -111
2020-11-23   08:54:44     6     1   164.480   LOTEK     73   -112
2020-11-23   08:54:49     6     1   164.380   LOTEK     10   -109
2020-11-23   08:54:58     6     1   164.380   LOTEK     46   -112
2020-11-23   08:54:59     6     1   164.380   LOTEK    101   -113
2020-11-23   08:55:17     6     1   164.380   LOTEK     44   -111
2020-11-23   08:55:33     6     1   164.480   LOTEK      3   -113
2020-11-23   08:55:45     6     1   164.480   LOTEK     18   -113
2020-11-23   08:56:19     6     1   164.380   LOTEK     46   -110
2020-11-23   08:56:27     6     1   164.480   LOTEK    122   -112
2020-11-23   08:56:35     6     1   164.380   LOTEK     40   -110
2020-11-23   08:57:01     6     1   164.480   LOTEK     46   -113
2020-11-23   08:57:15     6     1   164.380   LOTEK     19   -112
2020-11-23   08:57:23     6     1   164.480   LOTEK     31   -113
2020-11-23   08:57:23     6     1   164.380   LOTEK     29   -111
2020-11-23   08:57:33     6     1   164.480   LOTEK    122   -113
2020-11-23   08:57:38     6     1   164.480   LOTEK     44   -113
2020-11-23   08:57:38     6     1   164.380   LOTEK     15   -111
2020-11-23   08:57:48     6     1   164.380   LOTEK     46   -112
2020-11-23   08:57:50     6     1   164.380   LOTEK     61   -111
2020-11-23   08:57:53     6     1   164.480   LOTEK     25    -82
2020-11-23   08:57:54     6     1   164.380   LOTEK      2   -111
2020-11-23   08:57:57     6     1   164.480   LOTEK    117   -112
2020-11-23   08:58:20     6     1   164.380   LOTEK     15   -112
2020-11-23   08:58:32     6     1   164.380   LOTEK     32   -110
2020-11-23   08:58:39     6     1   164.380   LOTEK     58   -113
2020-11-23   08:58:55     6     1   164.480   LOTEK     38   -113
2020-11-23   08:59:01     6     1   164.480   LOTEK     78   -113
2020-11-23   08:59:06     6     1   164.380   LOTEK      2   -110
2020-11-23   08:59:40     6     1   164.480   LOTEK    102   -113
2020-11-23   08:59:55     6     1   164.380   LOTEK     32   -112
2020-11-23   08:59:56     6     1   164.380   LOTEK     15   -113
2020-11-23   09:00:11     6     1   164.380   LOTEK     49   -112
2020-11-23   09:00:11     6     1   164.380   LOTEK     49   -110
2020-11-23   09:00:20     6     1   164.380   LOTEK     19   -113
2020-11-23   09:00:33     6     1   164.480   LOTEK      6   -113
2020-11-23   09:01:00     6     1   164.380   LOTEK     48   -110
2020-11-23   09:01:21     6     1   164.480   LOTEK    101   -113
2020-11-23   09:01:28     6     1   164.380   LOTEK     46   -110
2020-11-23   09:01:37     6     1   164.480   LOTEK    138   -113
2020-11-23   09:01:37     6     1   164.380   LOTEK    116   -112
2020-11-23   09:01:45     6     1   164.380   LOTEK      6   -113
2020-11-23   09:02:03     6     1   164.380   LOTEK    114   -110
2020-11-23   09:02:19     6     1   164.380   LOTEK      1   -110
2020-11-23   09:02:21     6     1   164.380   LOTEK     73   -112
2020-11-23   09:02:35     6     1   164.380   LOTEK     94   -110
2020-11-23   09:02:40     6     1   164.380   LOTEK     29   -112
2020-11-23   09:02:42     6     1   164.380   LOTEK     17   -110
2020-11-23   09:02:48     6     1   164.380   LOTEK      3   -111
2020-11-23   09:02:53     6     1   164.480   LOTEK     25    -82
2020-11-23   09:02:58     6     1   164.380   LOTEK      2   -110
2020-11-23   09:03:03     6     1   164.380   LOTEK      2   -110
2020-11-23   09:03:33     6     1   164.480   LOTEK    132   -113
2020-11-23   09:03:41     6     1   164.480   LOTEK    143   -113
2020-11-23   09:03:42     6     1   164.380   LOTEK      1   -112
2020-11-23   09:03:48     6     1   164.380   LOTEK    116   -111
2020-11-23   09:03:51     6     1   164.380   LOTEK     92   -111
2020-11-23   09:03:52     6     1   164.380   LOTEK     46   -111
2020-11-23   09:03:59     6     1   164.380   LOTEK    121   -111
2020-11-23   09:04:09     6     1   164.380   LOTEK      2   -110
2020-11-23   09:04:30     6     1   164.380   LOTEK     18   -111
2020-11-23   09:04:31     6     1   164.480   LOTEK     15   -111
2020-11-23   09:04:32     6     1   164.380   LOTEK     35   -111
2020-11-23   09:04:38     6     1   164.380   LOTEK     44   -112
2020-11-23   09:04:38     6     1   164.380   LOTEK     44   -111
2020-11-23   09:04:51     6     1   164.380   LOTEK      6   -112
2020-11-23   09:04:59     6     1   164.380   LOTEK    148   -111
2020-11-23   09:05:05     6     1   164.480   LOTEK     72   -113
2020-11-23   09:05:21     6     1   164.480   LOTEK    120   -113
2020-11-23   09:05:44     6     1   164.380   LOTEK     72   -108
2020-11-23   09:05:54     6     1   164.480   LOTEK     52   -113
2020-11-23   09:06:40     6     1   164.380   LOTEK     29   -112
2020-11-23   09:07:01     6     1   164.380   LOTEK     33   -111
2020-11-23   09:07:13     6     1   164.380   LOTEK     29   -110
2020-11-23   09:07:17     6     1   164.480   LOTEK     52   -113
2020-11-23   09:07:21     6     1   164.380   LOTEK    117   -109
2020-11-23   09:07:26     6     1   164.380   LOTEK     35   -111
2020-11-23   09:07:51     6     1   164.380   LOTEK     34   -111
2020-11-23   09:07:53     6     1   164.480   LOTEK     25    -82
2020-11-23   09:07:56     6     1   164.380   LOTEK     80   -110
2020-11-23   09:08:09     6     1   164.380   LOTEK     63   -112
2020-11-23   09:08:25     6     1   164.380   LOTEK     44   -111
2020-11-23   09:08:34     6     1   164.380   LOTEK     33   -110
2020-11-23   09:08:36     6     1   164.380   LOTEK      8   -113
2020-11-23   09:08:38     6     1   164.380   LOTEK     86   -110
2020-11-23   09:08:46     6     1   164.380   LOTEK     34   -109
2020-11-23   09:08:55     6     1   164.380   LOTEK      2   -110
2020-11-23   09:08:56     6     1   164.380   LOTEK     15   -112
2020-11-23   09:09:04     6     1   164.380   LOTEK     75   -110
2020-11-23   09:09:10     6     1   164.380   LOTEK     18   -110
2020-11-23   09:09:21     6     1   164.380   LOTEK     92   -110
2020-11-23   09:09:27     6     1   164.480   LOTEK     19   -113
2020-11-23   09:09:42     6     1   164.380   LOTEK     31   -109
2020-11-23   09:10:16     6     1   164.380   LOTEK      1   -109
2020-11-23   09:10:18     6     1   164.380   LOTEK     34   -110
2020-11-23   09:10:32     6     1   164.380   LOTEK    116   -112
2020-11-23   09:10:39     6     1   164.380   LOTEK     29   -113
2020-11-23   09:10:46     6     1   164.380   LOTEK     15   -111
2020-11-23   09:10:54     6     1   164.380   LOTEK     44   -113
2020-11-23   09:11:19     6     1   164.480   LOTEK      8   -113
2020-11-23   09:11:22     6     1   164.480   LOTEK    134   -113
2020-11-23   09:11:38     6     1   164.380   LOTEK      1   -112
2020-11-23   09:11:41     6     1   164.380   LOTEK     89   -109
2020-11-23   09:11:50     6     1   164.380   LOTEK     59   -112
2020-11-23   09:12:19     6     1   164.380   LOTEK     20   -110
2020-11-23   09:12:22     6     1   164.480   LOTEK     75   -112
2020-11-23   09:12:32     6     1   164.480   LOTEK    154   -113
2020-11-23   09:12:46     6     1   164.380   LOTEK     29   -112
2020-11-23   09:12:53     6     1   164.480   LOTEK     25    -82
2020-11-23   09:13:10     6     1   164.380   LOTEK    131   -113
2020-11-23   09:13:21     6     1   164.380   LOTEK     15   -112
2020-11-23   09:13:29     6     1   164.380   LOTEK      2   -111
2020-11-23   09:13:37     6     1   164.380   LOTEK     35   -111
2020-11-23   09:13:40     6     1   164.380   LOTEK     29   -110
2020-11-23   09:13:43     6     1   164.480   LOTEK    157   -112
2020-11-23   09:13:46     6     1   164.380   LOTEK     29   -113
2020-11-23   09:13:46     6     1   164.380   LOTEK      1   -112
2020-11-23   09:14:07     6     1   164.380   LOTEK     15   -113
2020-11-23   09:14:14     6     1   164.380   LOTEK     62   -113
2020-11-23   09:14:14     6     1   164.380   LOTEK     90   -112
2020-11-23   09:14:41     6     1   164.380   LOTEK     53   -111
2020-11-23   09:14:45     6     1   164.380   LOTEK     46   -109
2020-11-23   09:14:45     6     1   164.380   LOTEK      1   -113
2020-11-23   09:14:53     6     1   164.380   LOTEK     53   -113
2020-11-23   09:15:15     6     1   164.380   LOTEK      1   -112
2020-11-23   09:15:18     6     1   164.380   LOTEK     21   -111
2020-11-23   09:15:27     6     1   164.380   LOTEK    150   -111
2020-11-23   09:15:28     6     1   164.480   LOTEK     18   -113
2020-11-23   09:15:29     6     1   164.380   LOTEK      4   -111
2020-11-23   09:15:43     6     1   164.380   LOTEK      2   -113
2020-11-23   09:15:52     6     1   164.380   LOTEK      3   -110
2020-11-23   09:15:54     6     1   164.380   LOTEK      6   -111
2020-11-23   09:15:57     6     1   164.380   LOTEK      6   -110
2020-11-23   09:16:32     6     1   164.380   LOTEK     44   -112
2020-11-23   09:16:41     6     1   164.380   LOTEK     48   -113
2020-11-23   09:16:59     6     1   164.380   LOTEK     44   -112
2020-11-23   09:17:20     6     1   164.480   LOTEK    138   -113
2020-11-23   09:17:29     6     1   164.380   LOTEK     44   -110
2020-11-23   09:17:39     6     1   164.480   LOTEK     31   -113
2020-11-23   09:17:42     6     1   164.380   LOTEK      1   -113
2020-11-23   09:17:49     6     1   164.380   LOTEK      6   -111
2020-11-23   09:17:53     6     1   164.480   LOTEK     25    -82
2020-11-23   09:17:54     6     1   164.480   LOTEK     15   -113
2020-11-23   09:17:55     6     1   164.380   LOTEK      2   -111
2020-11-23   09:17:58     6     1   164.380   LOTEK     62   -110
2020-11-23   09:17:59     6     1   164.380   LOTEK     34   -111
2020-11-23   09:18:01     6     1   164.380   LOTEK     34   -111
2020-11-23   09:18:06     6     1   164.380   LOTEK    121   -111
2020-11-23   09:18:12     6     1   164.480   LOTEK    104   -112
2020-11-23   09:18:23     6     1   164.480   LOTEK     53   -113
2020-11-23   09:18:44     6     1   164.380   LOTEK     44   -112
2020-11-23   09:18:45     6     1   164.380   LOTEK     22   -111
2020-11-23   09:18:51     6     1   164.380   LOTEK     75   -112
2020-11-23   09:18:56     6     1   164.380   LOTEK     18   -111
2020-11-23   09:19:06     6     1   164.380   LOTEK     44   -111
2020-11-23   09:19:11     6     1   164.380   LOTEK     17   -109
2020-11-23   09:19:11     6     1   164.480   LOTEK     86   -113
2020-11-23   09:19:18     6     1   164.380   LOTEK     34   -112
2020-11-23   09:19:49     6     1   164.380   LOTEK    121   -110
2020-11-23   09:20:03     6     1   164.380   LOTEK     78   -110
2020-11-23   09:20:04     6     1   164.380   LOTEK      2   -111
2020-11-23   09:20:05     6     1   164.380   LOTEK     62   -111
2020-11-23   09:20:15     6     1   164.380   LOTEK     18   -111
2020-11-23   09:20:15     6     1   164.380   LOTEK     44   -111
2020-11-23   09:20:28     6     1   164.480   LOTEK     62   -113
2020-11-23   09:20:30     6     1   164.380   LOTEK     10   -111
2020-11-23   09:20:33     6     1   164.380   LOTEK     15   -112
2020-11-23   09:20:34     6     1   164.380   LOTEK     62   -110
2020-11-23   09:20:41     6     1   164.380   LOTEK     72   -113
2020-11-23   09:21:00     6     1   164.380   LOTEK      2   -111
2020-11-23   09:21:12     6     1   164.380   LOTEK    177   -112
2020-11-23   09:21:15     6     1   164.480   LOTEK    159   -113
2020-11-23   09:21:16     6     1   164.480   LOTEK     34   -112
2020-11-23   09:21:22     6     1   164.380   LOTEK      6   -112
2020-11-23   09:21:25     6     1   164.380   LOTEK      6   -112
2020-11-23   09:21:39     6     1   164.380   LOTEK     62   -111
2020-11-23   09:22:09     6     1   164.380   LOTEK    133   -113
2020-11-23   09:22:15     6     1   164.380   LOTEK      6   -112
2020-11-23   09:22:41     6     1   164.380   LOTEK     18   -112
2020-11-23   09:22:41     6     1   164.380   LOTEK     46   -112
2020-11-23   09:22:50     6     1   164.380   LOTEK    118   -112
2020-11-23   09:22:53     6     1   164.480   LOTEK     25    -82
2020-11-23   09:23:02     6     1   164.380   LOTEK     72   -113
2020-11-23   09:23:24     6     1   164.380   LOTEK     61   -113
2020-11-23   09:23:24     6     1   164.480   LOTEK    119   -113
2020-11-23   09:23:26     6     1   164.480   LOTEK      2   -112
2020-11-23   09:23:51     6     1   164.380   LOTEK      2   -113
2020-11-23   09:24:04     6     1   164.380   LOTEK      1   -113
2020-11-23   09:24:05     6     1   164.380   LOTEK      1   -112
2020-11-23   09:24:18     6     1   164.380   LOTEK      3   -112
2020-11-23   09:24:30     6     1   164.380   LOTEK      2   -111
2020-11-23   09:24:32     6     1   164.480   LOTEK     31   -112
2020-11-23   09:24:38     6     1   164.380   LOTEK     46   -112
2020-11-23   09:24:41     6     1   164.380   LOTEK     33   -111
2020-11-23   09:24:42     6     1   164.380   LOTEK     15   -111
2020-11-23   09:24:42     6     1   164.380   LOTEK     19   -112
2020-11-23   09:24:42     6     1   164.380   LOTEK     18   -111
2020-11-23   09:24:46     6     1   164.380   LOTEK     34   -112
2020-11-23   09:25:04     6     1   164.380   LOTEK     62   -113
2020-11-23   09:25:40     6     1   164.380   LOTEK    106   -111
2020-11-23   09:25:42     6     1   164.380   LOTEK     18   -112
2020-11-23   09:25:47     6     1   164.380   LOTEK     34   -111
2020-11-23   09:25:49     6     1   164.380   LOTEK     18   -109
2020-11-23   09:25:51     6     1   164.380   LOTEK     34   -112
2020-11-23   09:26:04     6     1   164.480   LOTEK    140   -113
2020-11-23   09:26:06     6     1   164.380   LOTEK     53   -113
2020-11-23   09:26:08     6     1   164.380   LOTEK     93   -112
2020-11-23   09:26:17     6     1   164.480   LOTEK    129   -113
2020-11-23   09:26:59     6     1   164.380   LOTEK     58   -113
2020-11-23   09:27:16     6     1   164.380   LOTEK     46   -111
2020-11-23   09:27:29     6     1   164.380   LOTEK      2   -109
2020-11-23   09:27:31     6     1   164.480   LOTEK      2   -112
2020-11-23   09:27:32     6     1   164.380   LOTEK     44   -113
2020-11-23   09:27:36     6     1   164.380   LOTEK      2   -113
2020-11-23   09:27:53     6     1   164.480   LOTEK     25    -82
2020-11-23   09:28:20     6     1   164.380   LOTEK     46   -110
2020-11-23   09:28:23     6     1   164.480   LOTEK      6   -113
2020-11-23   09:28:26     6     1   164.380   LOTEK     15   -113
2020-11-23   09:28:28     6     1   164.380   LOTEK     62   -113
2020-11-23   09:28:29     6     1   164.380   LOTEK     31   -111
2020-11-23   09:28:31     6     1   164.380   LOTEK     34   -113
2020-11-23   09:28:39     6     1   164.380   LOTEK     12   -111
2020-11-23   09:28:42     6     1   164.380   LOTEK    129   -111
2020-11-23   09:28:45     6     1   164.380   LOTEK      1   -113
2020-11-23   09:29:14     6     1   164.380   LOTEK     34   -111
2020-11-23   09:29:28     6     1   164.480   LOTEK     90   -113
2020-11-23   09:29:52     6     1   164.480   LOTEK     16   -113
2020-11-23   09:29:52     6     1   164.380   LOTEK     44   -113
2020-11-23   09:30:03     6     1   164.380   LOTEK      2   -111
2020-11-23   09:30:27     6     1   164.380   LOTEK     19   -112
2020-11-23   09:30:28     6     1   164.380   LOTEK     44   -110
2020-11-23   09:30:28     6     1   164.380   LOTEK     58   -112
2020-11-23   09:30:30     6     1   164.380   LOTEK     46   -111
2020-11-23   09:30:45     6     1   164.380   LOTEK     44   -113
2020-11-23   09:30:57     6     1   164.480   LOTEK     46   -113
2020-11-23   09:31:02     6     1   164.380   LOTEK      1   -110
2020-11-23   09:31:04     6     1   164.380   LOTEK     34   -111
2020-11-23   09:31:06     6     1   164.380   LOTEK      1   -109
2020-11-23   09:31:14     6     1   164.380   LOTEK     75   -111
2020-11-23   09:31:20     6     1   164.380   LOTEK     40   -113
2020-11-23   09:31:21     6     1   164.380   LOTEK      2   -110
2020-11-23   09:31:25     6     1   164.380   LOTEK     44   -112
2020-11-23   09:31:38     6     1   164.480   LOTEK      4   -112
2020-11-23   09:31:59     6     1   164.380   LOTEK     58   -112
2020-11-23   09:32:13     6     1   164.380   LOTEK      1   -113
2020-11-23   09:32:18     6     1   164.380   LOTEK      3   -111
2020-11-23   09:32:21     6     1   164.380   LOTEK      1   -110
2020-11-23   09:32:33     6     1   164.380   LOTEK      1   -111
2020-11-23   09:32:51     6     1   164.480   LOTEK     21   -113
2020-11-23   09:32:53     6     1   164.480   LOTEK     25    -82
2020-11-23   09:33:01     6     1   164.380   LOTEK     46   -111
2020-11-23   09:33:02     6     1   164.380   LOTEK     47   -113
2020-11-23   09:33:03     6     1   164.380   LOTEK     46   -110
2020-11-23   09:33:08     6     1   164.380   LOTEK     18   -112
2020-11-23   09:33:33     6     1   164.380   LOTEK      6   -110
2020-11-23   09:33:34     6     1   164.380   LOTEK      1   -113
2020-11-23   09:33:36     6     1   164.380   LOTEK     44   -112
2020-11-23   09:33:37     6     1   164.380   LOTEK      1   -110
2020-11-23   09:34:19     6     1   164.480   LOTEK     19   -113
2020-11-23   09:34:22     6     1   164.380   LOTEK      7   -110
2020-11-23   09:34:22     6     1   164.380   LOTEK     34   -113
2020-11-23   09:34:24     6     1   164.380   LOTEK     16   -113
2020-11-23   09:34:37     6     1   164.380   LOTEK      3   -113
2020-11-23   09:34:47     6     1   164.380   LOTEK      2   -112
2020-11-23   09:34:50     6     1   164.380   LOTEK     31   -113
2020-11-23   09:35:00     6     1   164.380   LOTEK     33   -111
2020-11-23   09:35:04     6     1   164.480   LOTEK     16   -113
2020-11-23   09:35:08     6     1   164.380   LOTEK    114   -110
2020-11-23   09:35:19     6     1   164.380   LOTEK    114   -112
2020-11-23   09:35:20     6     1   164.380   LOTEK     41   -112
2020-11-23   09:35:30     6     1   164.380   LOTEK      3   -112
2020-11-23   09:35:31     6     1   164.380   LOTEK     61   -112
2020-11-23   09:35:35     6     1   164.380   LOTEK    138   -112
2020-11-23   09:35:38     6     1   164.480   LOTEK     82   -113
2020-11-23   09:35:39     6     1   164.380   LOTEK    109   -112
2020-11-23   09:35:41     6     1   164.380   LOTEK      1   -111
2020-11-23   09:35:45     6     1   164.380   LOTEK      8   -112
2020-11-23   09:35:46     6     1   164.380   LOTEK      2   -111
2020-11-23   09:35:53     6     1   164.380   LOTEK    101   -113
2020-11-23   09:36:09     6     1   164.380   LOTEK     62   -113
2020-11-23   09:36:15     6     1   164.380   LOTEK      2   -113
2020-11-23   09:36:21     6     1   164.380   LOTEK     76   -113
2020-11-23   09:36:22     6     1   164.380   LOTEK     62   -112
2020-11-23   09:36:37     6     1   164.380   LOTEK      2   -109
2020-11-23   09:36:38     6     1   164.480   LOTEK    121   -113
2020-11-23   09:36:58     6     1   164.380   LOTEK     15   -113
2020-11-23   09:37:13     6     1   164.480   LOTEK      1   -113
2020-11-23   09:37:14     6     1   164.380   LOTEK     18   -112
2020-11-23   09:37:14     6     1   164.480   LOTEK     74   -112
2020-11-23   09:37:17     6     1   164.380   LOTEK     15   -112
2020-11-23   09:37:20     6     1   164.380   LOTEK     46   -112
2020-11-23   09:37:29     6     1   164.480   LOTEK     44   -113
2020-11-23   09:37:29     6     1   164.380   LOTEK     44   -113
2020-11-23   09:37:32     6     1   164.380   LOTEK     15   -111
2020-11-23   09:37:37     6     1   164.380   LOTEK     44   -112
2020-11-23   09:37:38     6     1   164.380   LOTEK      2   -113
2020-11-23   09:37:39     6     1   164.380   LOTEK     18   -111
2020-11-23   09:37:47     6     1   164.380   LOTEK      1   -112
2020-11-23   09:37:50     6     1   164.480   LOTEK     71   -113
2020-11-23   09:37:53     6     1   164.380   LOTEK     22   -112
2020-11-23   09:37:53     6     1   164.480   LOTEK     25    -82
2020-11-23   09:37:53     6     1   164.480   LOTEK     13   -112
2020-11-23   09:38:19     6     1   164.380   LOTEK     46   -112
2020-11-23   09:38:28     6     1   164.380   LOTEK      6   -113
2020-11-23   09:38:28     6     1   164.380   LOTEK    128   -110
2020-11-23   09:38:30     6     1   164.380   LOTEK      3   -111
2020-11-23   09:38:40     6     1   164.380   LOTEK     21   -109
2020-11-23   09:38:45     6     1   164.380   LOTEK      3   -113
2020-11-23   09:38:46     6     1   164.380   LOTEK      2   -112
2020-11-23   09:39:15     6     1   164.380   LOTEK    152   -111
2020-11-23   09:39:16     6     1   164.480   LOTEK    102   -112
2020-11-23   09:39:20     6     1   164.380   LOTEK     18   -111
2020-11-23   09:39:21     6     1   164.380   LOTEK      1   -110
2020-11-23   09:39:55     6     1   164.380   LOTEK     44   -113
2020-11-23   09:40:08     6     1   164.380   LOTEK      2   -112
2020-11-23   09:40:23     6     1   164.380   LOTEK     46   -113
2020-11-23   09:40:35     6     1   164.380   LOTEK     68   -111
2020-11-23   09:40:57     6     1   164.380   LOTEK     90   -112
2020-11-23   09:41:16     6     1   164.380   LOTEK     58   -112
2020-11-23   09:41:23     6     1   164.380   LOTEK    116   -113
2020-11-23   09:41:27     6     1   164.380   LOTEK      1   -112
2020-11-23   09:41:36     6     1   164.380   LOTEK     75   -113
2020-11-23   09:41:39     6     1   164.380   LOTEK     46   -113
2020-11-23   09:41:41     6     1   164.380   LOTEK     64   -112
2020-11-23   09:42:01     6     1   164.480   LOTEK     35   -113
2020-11-23   09:42:12     6     1   164.380   LOTEK      2   -113
2020-11-23   09:42:31     6     1   164.380   LOTEK     46   -110
2020-11-23   09:42:45     6     1   164.480   LOTEK      7   -113
2020-11-23   09:42:46     6     1   164.380   LOTEK     15   -112
2020-11-23   09:42:50     6     1   164.380   LOTEK     15   -111
2020-11-23   09:42:51     6     1   164.380   LOTEK     15   -112
2020-11-23   09:42:53     6     1   164.480   LOTEK     25    -82
2020-11-23   09:42:54     6     1   164.380   LOTEK     62   -111
2020-11-23   09:43:04     6     1   164.380   LOTEK      1   -112
2020-11-23   09:43:20     6     1   164.380   LOTEK      1   -113
2020-11-23   09:43:32     6     1   164.380   LOTEK     73   -110
2020-11-23   09:43:32     6     1   164.480   LOTEK     32   -113
2020-11-23   09:43:32     6     1   164.480   LOTEK     15   -112
2020-11-23   09:43:42     6     1   164.380   LOTEK     58   -112
2020-11-23   09:43:57     6     1   164.380   LOTEK     46   -111
2020-11-23   09:44:07     6     1   164.380   LOTEK      2   -113
2020-11-23   09:44:14     6     1   164.380   LOTEK     34   -113
2020-11-23   09:44:17     6     1   164.380   LOTEK     34   -110
2020-11-23   09:44:22     6     1   164.380   LOTEK    124   -111
2020-11-23   09:44:23     6     1   164.380   LOTEK      1   -113
2020-11-23   09:44:32     6     1   164.380   LOTEK      1   -112
2020-11-23   09:45:24     6     1   164.480   LOTEK      1   -113
2020-11-23   09:45:26     6     1   164.480   LOTEK      3   -113
2020-11-23   09:45:40     6     1   164.380   LOTEK    102   -109
2020-11-23   09:45:58     6     1   164.380   LOTEK      2   -111
2020-11-23   09:46:09     6     1   164.380   LOTEK      1   -112
2020-11-23   09:46:20     6     1   164.380   LOTEK      1   -111
2020-11-23   09:46:35     6     1   164.380   LOTEK      2   -111
2020-11-23   09:46:47     6     1   164.380   LOTEK     44   -113
2020-11-23   09:46:48     6     1   164.380   LOTEK      1   -112
2020-11-23   09:46:51     6     1   164.380   LOTEK     18   -113
2020-11-23   09:47:02     6     1   164.380   LOTEK      2   -113
2020-11-23   09:47:12     6     1   164.480   LOTEK     58   -113
2020-11-23   09:47:21     6     1   164.380   LOTEK     66   -112
2020-11-23   09:47:23     6     1   164.380   LOTEK     31   -112
2020-11-23   09:47:37     6     1   164.380   LOTEK      2   -113
2020-11-23   09:47:39     6     1   164.380   LOTEK     22   -113
2020-11-23   09:47:44     6     1   164.380   LOTEK     46   -111
2020-11-23   09:47:46     6     1   164.380   LOTEK    131   -112
2020-11-23   09:47:53     6     1   164.480   LOTEK     25    -82
2020-11-23   09:48:02     6     1   164.380   LOTEK      6   -111
2020-11-23   09:48:06     6     1   164.380   LOTEK     18   -110
2020-11-23   09:48:13     6     1   164.380   LOTEK     33   -113
2020-11-23   09:48:15     6     1   164.380   LOTEK      1   -111
2020-11-23   09:48:26     6     1   164.380   LOTEK     46   -111
2020-11-23   09:48:39     6     1   164.380   LOTEK     88   -113
2020-11-23   09:48:45     6     1   164.380   LOTEK     35   -112
2020-11-23   09:49:04     6     1   164.380   LOTEK    102   -108
2020-11-23   09:49:10     6     1   164.380   LOTEK    101   -112
2020-11-23   09:49:11     6     1   164.380   LOTEK     61   -112
2020-11-23   09:49:21     6     1   164.480   LOTEK    104   -112
2020-11-23   09:49:23     6     1   164.480   LOTEK     31   -113
2020-11-23   09:49:26     6     1   164.380   LOTEK     10   -111
2020-11-23   09:49:47     6     1   164.380   LOTEK     64   -111
2020-11-23   09:49:49     6     1   164.380   LOTEK      3   -113
2020-11-23   09:50:14     6     1   164.380   LOTEK     15   -109
2020-11-23   09:50:22     6     1   164.380   LOTEK      3   -110
2020-11-23   09:50:22     6     1   164.380   LOTEK     26   -110
2020-11-23   09:50:46     6     1   164.380   LOTEK     58   -113
2020-11-23   09:50:47     6     1   164.380   LOTEK    130   -110
2020-11-23   09:51:01     6     1   164.380   LOTEK     58   -113
2020-11-23   09:51:02     6     1   164.480   LOTEK     58   -113
2020-11-23   09:51:04     6     1   164.380   LOTEK     58   -110
2020-11-23   09:51:13     6     1   164.380   LOTEK     46   -111
2020-11-23   09:51:14     6     1   164.380   LOTEK      1   -112
2020-11-23   09:51:21     6     1   164.380   LOTEK     40   -113
2020-11-23   09:51:25     6     1   164.480   LOTEK     34   -112
2020-11-23   09:51:28     6     1   164.380   LOTEK     86   -112
2020-11-23   09:51:30     6     1   164.380   LOTEK      2   -112
2020-11-23   09:51:42     6     1   164.380   LOTEK     46   -112
2020-11-23   09:51:47     6     1   164.380   LOTEK      2   -111
2020-11-23   09:51:53     6     1   164.480   LOTEK    104   -111
2020-11-23   09:51:54     6     1   164.380   LOTEK     48   -112
2020-11-23   09:51:54     6     1   164.380   LOTEK     18   -112
2020-11-23   09:52:28     6     1   164.380   LOTEK    135   -112
2020-11-23   09:52:33     6     1   164.380   LOTEK     22   -112
2020-11-23   09:52:41     6     1   164.380   LOTEK     58   -111
2020-11-23   09:52:46     6     1   164.380   LOTEK     40   -113
2020-11-23   09:52:53     6     1   164.480   LOTEK     25    -82
2020-11-23   09:53:10     6     1   164.380   LOTEK     62   -111
2020-11-23   09:53:14     6     1   164.380   LOTEK     29   -113
2020-11-23   09:53:21     6     1   164.380   LOTEK      1   -111
2020-11-23   09:53:31     6     1   164.480   LOTEK      2   -112
2020-11-23   09:53:36     6     1   164.480   LOTEK     35   -113
2020-11-23   09:53:36     6     1   164.380   LOTEK     46   -111
2020-11-23   09:53:54     6     1   164.480   LOTEK     18   -113
2020-11-23   09:53:55     6     1   164.380   LOTEK      1   -111
2020-11-23   09:54:15     6     1   164.380   LOTEK     44   -113
2020-11-23   09:54:22     6     1   164.380   LOTEK      6   -112
2020-11-23   09:54:25     6     1   164.480   LOTEK      2   -113
2020-11-23   09:54:34     6     1   164.480   LOTEK      3   -113
2020-11-23   09:54:40     6     1   164.380   LOTEK      2   -113
2020-11-23   09:54:56     6     1   164.380   LOTEK     15   -112
2020-11-23   09:55:12     6     1   164.480   LOTEK      2   -113
2020-11-23   09:55:14     6     1   164.480   LOTEK      4   -113
2020-11-23   09:55:17     6     1   164.380   LOTEK      8   -113
2020-11-23   09:55:23     6     1   164.380   LOTEK      1   -112
2020-11-23   09:55:56     6     1   164.380   LOTEK     47   -113
2020-11-23   09:56:22     6     1   164.380   LOTEK     44   -113
2020-11-23   09:56:26     6     1   164.380   LOTEK     53   -112
2020-11-23   09:56:32     6     1   164.380   LOTEK     15   -111
2020-11-23   09:56:38     6     1   164.380   LOTEK      1   -111
2020-11-23   09:56:48     6     1   164.380   LOTEK      2   -112
2020-11-23   09:57:07     6     1   164.380   LOTEK     10   -110
2020-11-23   09:57:08     6     1   164.380   LOTEK     18   -112
2020-11-23   09:57:37     6     1   164.380   LOTEK     44   -112
2020-11-23   09:57:39     6     1   164.380   LOTEK      3   -110
2020-11-23   09:57:53     6     1   164.480   LOTEK     25    -82
2020-11-23   09:58:23     6     1   164.380   LOTEK     61   -112
2020-11-23   09:58:24     6     1   164.380   LOTEK      1   -112
2020-11-23   09:58:30     6     1   164.380   LOTEK     15   -112
2020-11-23   09:58:31     6     1   164.380   LOTEK     24   -112
2020-11-23   09:58:35     6     1   164.380   LOTEK     31   -113
2020-11-23   09:58:38     6     1   164.480   LOTEK     18   -113
2020-11-23   09:58:45     6     1   164.380   LOTEK     45   -113
2020-11-23   09:59:06     6     1   164.380   LOTEK     44   -111
2020-11-23   09:59:25     6     1   164.380   LOTEK      2   -112
2020-11-23   10:00:14     6     1   164.380   LOTEK     46   -113
2020-11-23   10:00:16     6     1   164.380   LOTEK     61   -112
2020-11-23   10:00:41     6     1   164.480   LOTEK     72   -111
2020-11-23   10:00:50     6     1   164.480   LOTEK     46   -113
2020-11-23   10:00:51     6     1   164.380   LOTEK      2   -111
2020-11-23   10:00:58     6     1   164.380   LOTEK     88   -110
2020-11-23   10:01:03     6     1   164.380   LOTEK    101   -111
2020-11-23   10:01:24     6     1   164.380   LOTEK     30   -112
2020-11-23   10:01:31     6     1   164.380   LOTEK     44   -112
2020-11-23   10:01:38     6     1   164.380   LOTEK     15   -112
2020-11-23   10:01:39     6     1   164.380   LOTEK     34   -112
2020-11-23   10:01:49     6     1   164.480   LOTEK     10   -113
2020-11-23   10:01:53     6     1   164.380   LOTEK     15   -112
2020-11-23   10:01:54     6     1   164.380   LOTEK    152   -112
2020-11-23   10:01:59     6     1   164.380   LOTEK     61   -112
2020-11-23   10:02:01     6     1   164.480   LOTEK     76   -113
2020-11-23   10:02:11     6     1   164.380   LOTEK     22   -111
2020-11-23   10:02:16     6     1   164.380   LOTEK     58   -113
2020-11-23   10:02:42     6     1   164.380   LOTEK     44   -112
2020-11-23   10:02:43     6     1   164.380   LOTEK     29   -113
2020-11-23   10:02:53     6     1   164.480   LOTEK     25    -82
2020-11-23   10:02:59     6     1   164.380   LOTEK     35   -112
2020-11-23   10:03:00     6     1   164.380   LOTEK      2   -110
2020-11-23   10:03:02     6     1   164.480   LOTEK     15   -113
2020-11-23   10:03:20     6     1   164.380   LOTEK     46   -112
2020-11-23   10:03:38     6     1   164.380   LOTEK     29   -112
2020-11-23   10:03:39     6     1   164.380   LOTEK     18   -111
2020-11-23   10:03:47     6     1   164.380   LOTEK      2   -113
2020-11-23   10:03:48     6     1   164.380   LOTEK     61   -111
2020-11-23   10:03:49     6     1   164.380   LOTEK     18   -112
2020-11-23   10:03:50     6     1   164.480   LOTEK     63   -113
2020-11-23   10:03:52     6     1   164.380   LOTEK      2   -110
2020-11-23   10:04:16     6     1   164.380   LOTEK      1   -113
2020-11-23   10:04:18     6     1   164.380   LOTEK     65   -110
2020-11-23   10:04:31     6     1   164.380   LOTEK     34   -111
2020-11-23   10:04:36     6     1   164.380   LOTEK      2   -113
2020-11-23   10:04:51     6     1   164.380   LOTEK      1   -112
2020-11-23   10:05:04     6     1   164.380   LOTEK      5   -112
2020-11-23   10:05:20     6     1   164.380   LOTEK     37   -112
2020-11-23   10:05:24     6     1   164.380   LOTEK     33   -113
2020-11-23   10:05:32     6     1   164.380   LOTEK      1   -112
2020-11-23   10:05:36     6     1   164.480   LOTEK     92   -113
2020-11-23   10:05:57     6     1   164.380   LOTEK      3   -110
2020-11-23   10:06:17     6     1   164.380   LOTEK     93   -110
2020-11-23   10:06:24     6     1   164.480   LOTEK    154   -112
2020-11-23   10:06:40     6     1   164.480   LOTEK    121   -113
2020-11-23   10:06:41     6     1   164.380   LOTEK      2   -112
2020-11-23   10:06:56     6     1   164.380   LOTEK     62   -110
2020-11-23   10:06:59     6     1   164.380   LOTEK     22   -111
2020-11-23   10:07:00     6     1   164.480   LOTEK    114   -113
2020-11-23   10:07:05     6     1   164.380   LOTEK      1   -112
2020-11-23   10:07:18     6     1   164.480   LOTEK     51   -113
2020-11-23   10:07:53     6     1   164.480   LOTEK     25    -82
2020-11-23   10:08:07     6     1   164.380   LOTEK      1   -113
2020-11-23   10:08:16     6     1   164.380   LOTEK      4   -112
2020-11-23   10:08:22     6     1   164.480   LOTEK     24   -113
2020-11-23   10:08:29     6     1   164.380   LOTEK     58   -112
2020-11-23   10:08:30     6     1   164.380   LOTEK     44   -111
2020-11-23   10:08:39     6     1   164.380   LOTEK     46   -109
2020-11-23   10:08:46     6     1   164.480   LOTEK     21   -112
2020-11-23   10:08:50     6     1   164.380   LOTEK    101   -112
2020-11-23   10:08:55     6     1   164.380   LOTEK     58   -112
2020-11-23   10:09:12     6     1   164.480   LOTEK     10   -113
2020-11-23   10:09:14     6     1   164.380   LOTEK     16   -110
2020-11-23   10:09:16     6     1   164.380   LOTEK      6   -113
2020-11-23   10:09:19     6     1   164.380   LOTEK     89   -113
2020-11-23   10:09:23     6     1   164.380   LOTEK     61   -113
2020-11-23   10:09:31     6     1   164.380   LOTEK     75   -112
2020-11-23   10:09:44     6     1   164.380   LOTEK     46   -111
2020-11-23   10:09:51     6     1   164.380   LOTEK     86   -112
2020-11-23   10:09:52     6     1   164.380   LOTEK     17   -111
2020-11-23   10:09:56     6     1   164.380   LOTEK     80   -113
2020-11-23   10:10:08     6     1   164.380   LOTEK    176   -113
2020-11-23   10:10:17     6     1   164.480   LOTEK     29   -113
2020-11-23   10:10:17     6     1   164.380   LOTEK      1   -112
2020-11-23   10:10:23     6     1   164.380   LOTEK     24   -110
2020-11-23   10:10:26     6     1   164.480   LOTEK     94   -112
2020-11-23   10:11:09     6     1   164.380   LOTEK      1   -110
2020-11-23   10:11:12     6     1   164.380   LOTEK      1   -110
2020-11-23   10:11:25     6     1   164.380   LOTEK      2   -111
2020-11-23   10:11:26     6     1   164.380   LOTEK     18   -112
2020-11-23   10:11:37     6     1   164.380   LOTEK     58   -113
2020-11-23   10:11:51     6     1   164.380   LOTEK    114   -113
2020-11-23   10:11:53     6     1   164.380   LOTEK      4   -113
2020-11-23   10:11:56     6     1   164.380   LOTEK     15   -111
2020-11-23   10:11:57     6     1   164.380   LOTEK      1   -110
2020-11-23   10:11:58     6     1   164.380   LOTEK     61   -113
2020-11-23   10:11:59     6     1   164.380   LOTEK      2   -111
2020-11-23   10:12:01     6     1   164.380   LOTEK     90   -113
2020-11-23   10:12:21     6     1   164.380   LOTEK     55   -111
2020-11-23   10:12:23     6     1   164.380   LOTEK     18   -112
2020-11-23   10:12:39     6     1   164.380   LOTEK    143   -112
2020-11-23   10:12:42     6     1   164.380   LOTEK     70   -112
2020-11-23   10:12:53     6     1   164.480   LOTEK     25    -82
2020-11-23   10:13:18     6     1   164.380   LOTEK     15   -112
2020-11-23   10:13:29     6     1   164.380   LOTEK      1   -111
2020-11-23   10:13:38     6     1   164.380   LOTEK      6   -113
2020-11-23   10:13:47     6     1   164.380   LOTEK     44   -112
2020-11-23   10:13:50     6     1   164.380   LOTEK     62   -111
2020-11-23   10:14:03     6     1   164.380   LOTEK      1   -112
2020-11-23   10:14:22     6     1   164.480   LOTEK     33   -113
2020-11-23   10:14:36     6     1   164.380   LOTEK     18   -112
2020-11-23   10:15:02     6     1   164.380   LOTEK     33   -113
2020-11-23   10:15:02     6     1   164.380   LOTEK      1   -113
2020-11-23   10:15:04     6     1   164.380   LOTEK     58   -112
2020-11-23   10:15:15     6     1   164.380   LOTEK     47   -113
2020-11-23   10:15:18     6     1   164.380   LOTEK      1   -112
2020-11-23   10:15:22     6     1   164.380   LOTEK    130   -113
2020-11-23   10:15:28     6     1   164.380   LOTEK     64   -113
2020-11-23   10:15:30     6     1   164.380   LOTEK     26   -112
2020-11-23   10:15:42     6     1   164.380   LOTEK      2   -113
2020-11-23   10:15:43     6     1   164.380   LOTEK     62   -111
2020-11-23   10:15:47     6     1   164.380   LOTEK      1   -113
2020-11-23   10:15:47     6     1   164.380   LOTEK      2   -113
2020-11-23   10:15:49     6     1   164.380   LOTEK     47   -111
2020-11-23   10:15:57     6     1   164.380   LOTEK     33   -112
2020-11-23   10:15:57     6     1   164.380   LOTEK      2   -112
2020-11-23   10:16:26     6     1   164.380   LOTEK     18   -113
2020-11-23   10:16:34     6     1   164.380   LOTEK     46   -110
2020-11-23   10:16:40     6     1   164.380   LOTEK      2   -110
2020-11-23   10:16:41     6     1   164.380   LOTEK     62   -112
2020-11-23   10:16:55     6     1   164.380   LOTEK     46   -111
2020-11-23   10:17:13     6     1   164.480   LOTEK      1   -113
2020-11-23   10:17:22     6     1   164.380   LOTEK     46   -112
2020-11-23   10:17:46     6     1   164.380   LOTEK     44   -111
2020-11-23   10:17:53     6     1   164.480   LOTEK     25    -82
2020-11-23   10:17:55     6     1   164.380   LOTEK      1   -112
2020-11-23   10:17:58     6     1   164.380   LOTEK     16   -113
2020-11-23   10:18:06     6     1   164.380   LOTEK     89   -113
2020-11-23   10:18:14     6     1   164.480   LOTEK     75   -113
2020-11-23   10:18:15     6     1   164.380   LOTEK     46   -110
2020-11-23   10:18:25     6     1   164.380   LOTEK     46   -112
2020-11-23   10:18:44     6     1   164.380   LOTEK     59   -111
2020-11-23   10:19:02     6     1   164.380   LOTEK      3   -111
2020-11-23   10:19:09     6     1   164.380   LOTEK      1   -111
2020-11-23   10:19:12     6     1   164.380   LOTEK     75   -111
2020-11-23   10:19:14     6     1   164.380   LOTEK      1   -112
2020-11-23   10:19:16     6     1   164.480   LOTEK     44   -113
2020-11-23   10:19:19     6     1   164.380   LOTEK      1   -111
2020-11-23   10:19:27     6     1   164.380   LOTEK    109   -113
2020-11-23   10:19:37     6     1   164.380   LOTEK     44   -111
2020-11-23   10:19:42     6     1   164.380   LOTEK     62   -112
2020-11-23   10:19:43     6     1   164.380   LOTEK      1   -112
2020-11-23   10:19:49     6     1   164.380   LOTEK     33   -111
2020-11-23   10:20:03     6     1   164.380   LOTEK     61   -111
2020-11-23   10:20:03     6     1   164.380   LOTEK     18   -113
2020-11-23   10:20:12     6     1   164.380   LOTEK     44   -111
2020-11-23   10:20:16     6     1   164.480   LOTEK    121   -113
2020-11-23   10:20:35     6     1   164.480   LOTEK     73   -113
2020-11-23   10:20:42     6     1   164.380   LOTEK     18   -111
2020-11-23   10:20:57     6     1   164.380   LOTEK     18   -113
2020-11-23   10:21:12     6     1   164.380   LOTEK     45   -113
2020-11-23   10:21:25     6     1   164.380   LOTEK     74   -112
2020-11-23   10:21:31     6     1   164.380   LOTEK     92   -112
2020-11-23   10:21:38     6     1   164.380   LOTEK     58   -113
2020-11-23   10:21:44     6     1   164.380   LOTEK     73   -112
2020-11-23   10:21:49     6     1   164.380   LOTEK     29   -113
2020-11-23   10:21:50     6     1   164.380   LOTEK     92   -113
2020-11-23   10:22:05     6     1   164.480   LOTEK     34   -113
2020-11-23   10:22:12     6     1   164.380   LOTEK     45   -112
2020-11-23   10:22:19     6     1   164.380   LOTEK      8   -112
2020-11-23   10:22:21     6     1   164.380   LOTEK      6   -111
2020-11-23   10:22:36     6     1   164.380   LOTEK    152   -111
2020-11-23   10:22:40     6     1   164.380   LOTEK      1   -113
2020-11-23   10:22:48     6     1   164.380   LOTEK     73   -112
2020-11-23   10:22:52     6     1   164.380   LOTEK      1   -113
2020-11-23   10:22:53     6     1   164.480   LOTEK     25    -82
2020-11-23   10:22:57     6     1   164.480   LOTEK     64   -112
2020-11-23   10:23:01     6     1   164.380   LOTEK     16   -113
2020-11-23   10:23:13     6     1   164.380   LOTEK     44   -111
2020-11-23   10:23:16     6     1   164.380   LOTEK    109   -112
2020-11-23   10:23:19     6     1   164.380   LOTEK      2   -112
2020-11-23   10:23:28     6     1   164.380   LOTEK     34   -111
2020-11-23   10:23:33     6     1   164.380   LOTEK      3   -109
2020-11-23   10:23:37     6     1   164.380   LOTEK      1   -112
2020-11-23   10:23:38     6     1   164.380   LOTEK     76   -113
2020-11-23   10:23:42     6     1   164.380   LOTEK     61   -111
2020-11-23   10:23:47     6     1   164.380   LOTEK     64   -113
2020-11-23   10:23:51     6     1   164.480   LOTEK     62   -112
2020-11-23   10:23:54     6     1   164.380   LOTEK     18   -111
2020-11-23   10:24:23     6     1   164.380   LOTEK    116   -113
2020-11-23   10:24:23     6     1   164.380   LOTEK    116   -112
2020-11-23   10:25:05     6     1   164.380   LOTEK      1   -112
2020-11-23   10:25:07     6     1   164.380   LOTEK     46   -110
2020-11-23   10:25:09     6     1   164.380   LOTEK     15   -111
2020-11-23   10:25:34     6     1   164.380   LOTEK     62   -112
2020-11-23   10:25:35     6     1   164.380   LOTEK     15   -112
2020-11-23   10:25:56     6     1   164.380   LOTEK     62   -113
2020-11-23   10:26:04     6     1   164.380   LOTEK      2   -112
2020-11-23   10:26:20     6     1   164.380   LOTEK     89   -111
2020-11-23   10:26:21     6     1   164.380   LOTEK      4   -111
2020-11-23   10:26:25     6     1   164.380   LOTEK     33   -113
2020-11-23   10:26:29     6     1   164.380   LOTEK     95   -113
2020-11-23   10:26:30     6     1   164.480   LOTEK    111   -113
2020-11-23   10:27:09     6     1   164.380   LOTEK     33   -112
2020-11-23   10:27:10     6     1   164.380   LOTEK     32   -112
2020-11-23   10:27:23     6     1   164.380   LOTEK     18   -110
2020-11-23   10:27:24     6     1   164.380   LOTEK      6   -112
2020-11-23   10:27:34     6     1   164.480   LOTEK     44   -113
2020-11-23   10:27:38     6     1   164.380   LOTEK     46   -113
2020-11-23   10:27:44     6     1   164.380   LOTEK     77   -112
2020-11-23   10:27:52     6     1   164.380   LOTEK      2   -111
2020-11-23   10:27:53     6     1   164.480   LOTEK     25    -82
2020-11-23   10:28:07     6     1   164.380   LOTEK     40   -111
2020-11-23   10:28:08     6     1   164.380   LOTEK    103   -111
2020-11-23   10:28:10     6     1   164.380   LOTEK    116   -111
2020-11-23   10:28:24     6     1   164.380   LOTEK     44   -113
2020-11-23   10:28:33     6     1   164.380   LOTEK      2   -112
2020-11-23   10:28:35     6     1   164.480   LOTEK     61   -112
2020-11-23   10:28:36     6     1   164.380   LOTEK     22   -113
2020-11-23   10:28:39     6     1   164.380   LOTEK     46   -113
2020-11-23   10:28:43     6     1   164.480   LOTEK     15   -113
2020-11-23   10:28:44     6     1   164.380   LOTEK     47   -112
2020-11-23   10:28:58     6     1   164.380   LOTEK     46   -113
2020-11-23   10:29:05     6     1   164.380   LOTEK      2   -113
2020-11-23   10:29:21     6     1   164.380   LOTEK     73   -113
2020-11-23   10:29:22     6     1   164.380   LOTEK      2   -110
2020-11-23   10:29:32     6     1   164.480   LOTEK     90   -113
2020-11-23   10:29:40     6     1   164.380   LOTEK     46   -111
2020-11-23   10:29:41     6     1   164.380   LOTEK     44   -111
2020-11-23   10:29:51     6     1   164.380   LOTEK      2   -112
2020-11-23   10:29:54     6     1   164.380   LOTEK      2   -112
2020-11-23   10:30:07     6     1   164.380   LOTEK     23   -113
2020-11-23   10:30:14     6     1   164.380   LOTEK     64   -109
2020-11-23   10:31:07     6     1   164.380   LOTEK     29   -112
2020-11-23   10:31:18     6     1   164.480   LOTEK    152   -113
2020-11-23   10:31:40     6     1   164.380   LOTEK     31   -113
2020-11-23   10:31:49     6     1   164.380   LOTEK     31   -112
2020-11-23   10:32:11     6     1   164.380   LOTEK     15   -111
2020-11-23   10:32:15     6     1   164.480   LOTEK     25   -113
2020-11-23   10:32:16     6     1   164.380   LOTEK      1   -111
2020-11-23   10:32:42     6     1   164.380   LOTEK     18   -111
2020-11-23   10:32:48     6     1   164.380   LOTEK    138   -111
2020-11-23   10:32:48     6     1   164.480   LOTEK     58   -112
2020-11-23   10:32:53     6     1   164.480   LOTEK     25    -82
2020-11-23   10:33:06     6     1   164.380   LOTEK     52   -112
2020-11-23   10:33:07     6     1   164.380   LOTEK     10   -111
2020-11-23   10:33:11     6     1   164.380   LOTEK    115   -113
2020-11-23   10:33:13     6     1   164.380   LOTEK     16   -112
2020-11-23   10:33:38     6     1   164.380   LOTEK    106   -113
2020-11-23   10:33:50     6     1   164.380   LOTEK     62   -113
2020-11-23   10:33:51     6     1   164.380   LOTEK     18   -112
2020-11-23   10:34:08     6     1   164.380   LOTEK     18   -113
2020-11-23   10:34:45     6     1   164.380   LOTEK      6   -113
2020-11-23   10:34:59     6     1   164.380   LOTEK     31   -112
2020-11-23   10:35:02     6     1   164.380   LOTEK      2   -113
2020-11-23   10:35:12     6     1   164.380   LOTEK     46   -113
2020-11-23   10:35:16     6     1   164.380   LOTEK     18   -111
2020-11-23   10:35:31     6     1   164.380   LOTEK     46   -112
2020-11-23   10:35:50     6     1   164.380   LOTEK     59   -113
2020-11-23   10:35:51     6     1   164.380   LOTEK     46   -113
2020-11-23   10:35:54     6     1   164.480   LOTEK     47   -112
2020-11-23   10:35:54     6     1   164.380   LOTEK    161   -112
2020-11-23   10:36:32     6     1   164.380   LOTEK      1   -112
2020-11-23   10:36:32     6     1   164.380   LOTEK      2   -110
2020-11-23   10:36:50     6     1   164.380   LOTEK     34   -111
2020-11-23   10:36:52     6     1   164.480   LOTEK    103   -113
2020-11-23   10:36:55     6     1   164.380   LOTEK     34   -113
2020-11-23   10:36:57     6     1   164.480   LOTEK      2   -113
2020-11-23   10:36:59     6     1   164.380   LOTEK     34   -113
2020-11-23   10:37:37     6     1   164.480   LOTEK      2   -113
2020-11-23   10:37:38     6     1   164.380   LOTEK     59   -113
2020-11-23   10:37:53     6     1   164.480   LOTEK     25    -82
2020-11-23   10:37:53     6     1   164.380   LOTEK     15   -112
2020-11-23   10:38:14     6     1   164.380   LOTEK     48   -113
2020-11-23   10:38:25     6     1   164.380   LOTEK     62   -113
2020-11-23   10:38:39     6     1   164.380   LOTEK      2   -112
2020-11-23   10:38:54     6     1   164.480   LOTEK     88   -112
2020-11-23   10:39:06     6     1   164.380   LOTEK     93   -112
2020-11-23   10:39:07     6     1   164.380   LOTEK     72   -112
2020-11-23   10:39:16     6     1   164.380   LOTEK    203   -113
2020-11-23   10:39:34     6     1   164.380   LOTEK      2   -111
2020-11-23   10:39:39     6     1   164.380   LOTEK     18   -111
2020-11-23   10:39:59     6     1   164.380   LOTEK     93   -111
2020-11-23   10:40:08     6     1   164.380   LOTEK     61   -111
2020-11-23   10:40:23     6     1   164.380   LOTEK     41   -112
2020-11-23   10:40:24     6     1   164.480   LOTEK      1   -113
2020-11-23   10:40:29     6     1   164.380   LOTEK      1   -112
2020-11-23   10:40:32     6     1   164.380   LOTEK     35   -111
2020-11-23   10:40:45     6     1   164.380   LOTEK     16   -113
2020-11-23   10:40:46     6     1   164.380   LOTEK     12   -112
2020-11-23   10:40:46     6     1   164.380   LOTEK     18   -110
2020-11-23   10:40:51     6     1   164.380   LOTEK      1   -111
2020-11-23   10:40:59     6     1   164.380   LOTEK     15   -111
2020-11-23   10:41:10     6     1   164.380   LOTEK     29   -112
2020-11-23   10:41:15     6     1   164.380   LOTEK     46   -113
2020-11-23   10:41:18     6     1   164.380   LOTEK     18   -113
2020-11-23   10:41:22     6     1   164.380   LOTEK     47   -112
2020-11-23   10:41:26     6     1   164.380   LOTEK     89   -111
2020-11-23   10:41:37     6     1   164.380   LOTEK     45   -111
2020-11-23   10:41:44     6     1   164.380   LOTEK      1   -113
2020-11-23   10:41:46     6     1   164.480   LOTEK     10   -113
2020-11-23   10:41:47     6     1   164.380   LOTEK      1   -110
2020-11-23   10:41:48     6     1   164.380   LOTEK     16   -112
2020-11-23   10:41:53     6     1   164.480   LOTEK      7   -113
2020-11-23   10:41:58     6     1   164.380   LOTEK     93   -111
2020-11-23   10:42:03     6     1   164.380   LOTEK      2   -111
2020-11-23   10:42:06     6     1   164.380   LOTEK     18   -112
2020-11-23   10:42:10     6     1   164.480   LOTEK      2   -113
2020-11-23   10:42:11     6     1   164.380   LOTEK      4   -110
2020-11-23   10:42:14     6     1   164.380   LOTEK     75   -112
2020-11-23   10:42:16     6     1   164.380   LOTEK      2   -113
2020-11-23   10:42:18     6     1   164.480   LOTEK     15   -113
2020-11-23   10:42:25     6     1   164.380   LOTEK      2   -113
2020-11-23   10:42:26     6     1   164.380   LOTEK     34   -112
2020-11-23   10:42:32     6     1   164.380   LOTEK     44   -113
2020-11-23   10:42:41     6     1   164.380   LOTEK     15   -112
2020-11-23   10:42:53     6     1   164.480   LOTEK     25    -82
2020-11-23   10:43:07     6     1   164.480   LOTEK     53   -113
2020-11-23   10:43:14     6     1   164.380   LOTEK      3   -113
2020-11-23   10:43:20     6     1   164.380   LOTEK     49   -113
2020-11-23   10:43:26     6     1   164.380   LOTEK      8   -111
2020-11-23   10:43:29     6     1   164.380   LOTEK     17   -111
2020-11-23   10:43:54     6     1   164.380   LOTEK     29   -112
2020-11-23   10:44:09     6     1   164.380   LOTEK     46   -111
2020-11-23   10:44:15     6     1   164.380   LOTEK      2   -112
2020-11-23   10:44:23     6     1   164.380   LOTEK     15   -112
2020-11-23   10:44:26     6     1   164.380   LOTEK     15   -112
2020-11-23   10:44:40     6     1   164.380   LOTEK     46   -113
2020-11-23   10:44:41     6     1   164.380   LOTEK     18   -113
2020-11-23   10:44:58     6     1   164.380   LOTEK      2   -112
2020-11-23   10:45:06     6     1   164.480   LOTEK      2   -113
2020-11-23   10:45:08     6     1   164.380   LOTEK     73   -111
2020-11-23   10:45:09     6     1   164.380   LOTEK     15   -113
2020-11-23   10:45:20     6     1   164.380   LOTEK     18   -112
2020-11-23   10:45:31     6     1   164.480   LOTEK     15   -112
2020-11-23   10:45:33     6     1   164.480   LOTEK     22   -113
2020-11-23   10:45:58     6     1   164.480   LOTEK      1   -113
2020-11-23   10:46:02     6     1   164.480   LOTEK    102   -113
2020-11-23   10:46:13     6     1   164.380   LOTEK     61   -112
2020-11-23   10:46:21     6     1   164.380   LOTEK     19   -111
2020-11-23   10:46:22     6     1   164.480   LOTEK     62   -113
2020-11-23   10:46:24     6     1   164.380   LOTEK      2   -112
2020-11-23   10:46:25     6     1   164.380   LOTEK      1   -111
2020-11-23   10:46:47     6     1   164.380   LOTEK     18   -113
2020-11-23   10:46:48     6     1   164.380   LOTEK      1   -111
2020-11-23   10:47:00     6     1   164.380   LOTEK      1   -113
2020-11-23   10:47:01     6     1   164.380   LOTEK     73   -111
2020-11-23   10:47:01     6     1   164.380   LOTEK     77   -111
2020-11-23   10:47:01     6     1   164.380   LOTEK     77   -113
2020-11-23   10:47:08     6     1   164.380   LOTEK      8   -112
2020-11-23   10:47:13     6     1   164.380   LOTEK      1   -112
2020-11-23   10:47:34     6     1   164.380   LOTEK     15   -113
2020-11-23   10:47:41     6     1   164.380   LOTEK     46   -113
2020-11-23   10:47:49     6     1   164.380   LOTEK     29   -110
2020-11-23   10:47:53     6     1   164.480   LOTEK     25    -82
2020-11-23   10:47:57     6     1   164.380   LOTEK     19   -113
2020-11-23   10:47:58     6     1   164.380   LOTEK    188   -112
2020-11-23   10:48:15     6     1   164.380   LOTEK     78   -113
2020-11-23   10:48:15     6     1   164.380   LOTEK     46   -113
2020-11-23   10:48:27     6     1   164.380   LOTEK     61   -113
2020-11-23   10:48:32     6     1   164.480   LOTEK    159   -113
2020-11-23   10:48:36     6     1   164.380   LOTEK      6   -111
2020-11-23   10:48:46     6     1   164.380   LOTEK     47   -112
2020-11-23   10:48:51     6     1   164.380   LOTEK      2   -112
2020-11-23   10:48:54     6     1   164.380   LOTEK      2   -109
2020-11-23   10:48:56     6     1   164.380   LOTEK     19   -109
2020-11-23   10:49:11     6     1   164.380   LOTEK     29   -112
2020-11-23   10:49:17     6     1   164.380   LOTEK     18   -111
2020-11-23   10:49:19     6     1   164.380   LOTEK      1   -112
2020-11-23   10:49:29     6     1   164.380   LOTEK      6   -112
2020-11-23   10:49:30     6     1   164.380   LOTEK     18   -110
2020-11-23   10:49:31     6     1   164.380   LOTEK     88   -111
2020-11-23   10:49:54     6     1   164.380   LOTEK    101   -113
2020-11-23   10:49:57     6     1   164.380   LOTEK     18   -113
2020-11-23   10:50:00     6     1   164.380   LOTEK    143   -111
2020-11-23   10:50:17     6     1   164.380   LOTEK     29   -113
2020-11-23   10:50:19     6     1   164.380   LOTEK     18   -112
2020-11-23   10:50:22     6     1   164.380   LOTEK      1   -112
2020-11-23   10:50:35     6     1   164.380   LOTEK    159   -113
2020-11-23   10:50:36     6     1   164.380   LOTEK     88   -113
2020-11-23   10:50:41     6     1   164.380   LOTEK     46   -113
2020-11-23   10:50:52     6     1   164.480   LOTEK     31   -113
2020-11-23   10:51:01     6     1   164.480   LOTEK     55   -113
2020-11-23   10:51:09     6     1   164.380   LOTEK      1   -112
2020-11-23   10:51:33     6     1   164.380   LOTEK     33   -113
2020-11-23   10:52:11     6     1   164.380   LOTEK     15   -112
2020-11-23   10:52:19     6     1   164.480   LOTEK     31   -113
2020-11-23   10:52:23     6     1   164.380   LOTEK     89   -112
2020-11-23   10:52:35     6     1   164.380   LOTEK      6   -111
2020-11-23   10:52:39     6     1   164.380   LOTEK      6   -113
2020-11-23   10:52:53     6     1   164.480   LOTEK     25    -82
2020-11-23   10:52:54     6     1   164.380   LOTEK     18   -113
2020-11-23   10:53:06     6     1   164.380   LOTEK     34   -111
2020-11-23   10:53:10     6     1   164.380   LOTEK     74   -111
2020-11-23   10:53:13     6     1   164.380   LOTEK      2   -111
2020-11-23   10:53:39     6     1   164.380   LOTEK     46   -112
2020-11-23   10:53:50     6     1   164.380   LOTEK     29   -112
2020-11-23   10:53:52     6     1   164.480   LOTEK     86   -113
2020-11-23   10:54:08     6     1   164.380   LOTEK     16   -113
2020-11-23   10:54:09     6     1   164.380   LOTEK     46   -112
2020-11-23   10:54:23     6     1   164.380   LOTEK     49   -112
2020-11-23   10:54:31     6     1   164.380   LOTEK      2   -112
2020-11-23   10:54:37     6     1   164.480   LOTEK     15   -113
2020-11-23   10:54:54     6     1   164.380   LOTEK      2   -112
2020-11-23   10:55:11     6     1   164.380   LOTEK      3   -110
2020-11-23   10:55:16     6     1   164.380   LOTEK      2   -112
2020-11-23   10:55:30     6     1   164.380   LOTEK     33   -111
2020-11-23   10:55:38     6     1   164.380   LOTEK     61   -112
2020-11-23   10:55:38     6     1   164.380   LOTEK     44   -113
2020-11-23   10:56:17     6     1   164.380   LOTEK      2   -112
2020-11-23   10:56:24     6     1   164.380   LOTEK      6   -111
2020-11-23   10:56:37     6     1   164.380   LOTEK    111   -113
2020-11-23   10:56:40     6     1   164.380   LOTEK     18   -112
2020-11-23   10:56:40     6     1   164.380   LOTEK     15   -113
2020-11-23   10:56:58     6     1   164.380   LOTEK    132   -112
2020-11-23   10:57:02     6     1   164.380   LOTEK     23   -113
2020-11-23   10:57:05     6     1   164.380   LOTEK     34   -113
2020-11-23   10:57:06     6     1   164.380   LOTEK     23   -111
2020-11-23   10:57:17     6     1   164.380   LOTEK      2   -113
2020-11-23   10:57:19     6     1   164.380   LOTEK      6   -112
2020-11-23   10:57:20     6     1   164.380   LOTEK      1   -110
2020-11-23   10:57:25     6     1   164.380   LOTEK     15   -111
2020-11-23   10:57:25     6     1   164.480   LOTEK    146   -113
2020-11-23   10:57:28     6     1   164.380   LOTEK     53   -112
2020-11-23   10:57:32     6     1   164.380   LOTEK     92   -112
2020-11-23   10:57:34     6     1   164.480   LOTEK      9   -112
2020-11-23   10:57:35     6     1   164.380   LOTEK      6   -112
2020-11-23   10:57:35     6     1   164.380   LOTEK     47   -111
2020-11-23   10:57:40     6     1   164.380   LOTEK     86   -111
2020-11-23   10:57:48     6     1   164.380   LOTEK     64   -111
2020-11-23   10:57:53     6     1   164.480   LOTEK     25    -82
2020-11-23   10:57:56     6     1   164.480   LOTEK     59   -113
2020-11-23   10:58:07     6     1   164.380   LOTEK     46   -111
2020-11-23   10:58:08     6     1   164.380   LOTEK     72   -113
2020-11-23   10:58:17     6     1   164.480   LOTEK     18   -113
2020-11-23   10:58:23     6     1   164.380   LOTEK      3   -113
2020-11-23   10:58:25     6     1   164.380   LOTEK     46   -111
2020-11-23   10:58:27     6     1   164.380   LOTEK    152   -112
2020-11-23   10:58:32     6     1   164.480   LOTEK     80   -113
2020-11-23   10:58:42     6     1   164.480   LOTEK    166   -113
2020-11-23   10:58:45     6     1   164.380   LOTEK      1   -112
2020-11-23   10:58:50     6     1   164.380   LOTEK      8   -113
2020-11-23   10:59:01     6     1   164.380   LOTEK      3   -113
2020-11-23   10:59:22     6     1   164.380   LOTEK     90   -111
2020-11-23   10:59:42     6     1   164.380   LOTEK     15   -112
2020-11-23   10:59:43     6     1   164.380   LOTEK     22   -113
2020-11-23   10:59:44     6     1   164.380   LOTEK     46   -113
2020-11-23   10:59:54     6     1   164.380   LOTEK      8   -113
2020-11-23   10:59:56     6     1   164.380   LOTEK     36   -112
2020-11-23   11:00:31     6     1   164.380   LOTEK    157   -111
2020-11-23   11:00:34     6     1   164.380   LOTEK     10   -113
2020-11-23   11:00:41     6     1   164.380   LOTEK     18   -113
2020-11-23   11:00:48     6     1   164.380   LOTEK     40   -113
2020-11-23   11:00:48     6     1   164.380   LOTEK      2   -112
2020-11-23   11:01:01     6     1   164.380   LOTEK     23   -113
2020-11-23   11:01:02     6     1   164.380   LOTEK      1   -110
2020-11-23   11:01:11     6     1   164.380   LOTEK     15   -113
2020-11-23   11:01:41     6     1   164.380   LOTEK     58   -112
2020-11-23   11:01:56     6     1   164.380   LOTEK     44   -111
2020-11-23   11:01:57     6     1   164.380   LOTEK     93   -112
2020-11-23   11:02:05     6     1   164.380   LOTEK     88   -113
2020-11-23   11:02:08     6     1   164.380   LOTEK     44   -113
2020-11-23   11:02:11     6     1   164.380   LOTEK     89   -111
2020-11-23   11:02:19     6     1   164.380   LOTEK    109   -112
2020-11-23   11:02:32     6     1   164.380   LOTEK     44   -112
2020-11-23   11:02:36     6     1   164.380   LOTEK    120   -112
2020-11-23   11:02:53     6     1   164.480   LOTEK     25    -82
2020-11-23   11:02:56     6     1   164.380   LOTEK      1   -112
2020-11-23   11:03:14     6     1   164.380   LOTEK      1   -112
2020-11-23   11:03:15     6     1   164.480   LOTEK     86   -111
2020-11-23   11:03:22     6     1   164.380   LOTEK     15   -111
2020-11-23   11:03:27     6     1   164.380   LOTEK     58   -113
2020-11-23   11:03:30     6     1   164.380   LOTEK      1   -112
2020-11-23   11:03:32     6     1   164.380   LOTEK    117   -112
2020-11-23   11:03:42     6     1   164.380   LOTEK     46   -109
2020-11-23   11:04:09     6     1   164.480   LOTEK     78   -113
2020-11-23   11:04:15     6     1   164.380   LOTEK    169   -112
2020-11-23   11:04:19     6     1   164.380   LOTEK    114   -112
2020-11-23   11:04:23     6     1   164.380   LOTEK    101   -111
2020-11-23   11:04:32     6     1   164.380   LOTEK     15   -112
2020-11-23   11:04:43     6     1   164.380   LOTEK     16   -110
2020-11-23   11:04:54     6     1   164.380   LOTEK     46   -110
2020-11-23   11:05:02     6     1   164.380   LOTEK     61   -110
2020-11-23   11:05:10     6     1   164.380   LOTEK      3   -113
2020-11-23   11:05:23     6     1   164.380   LOTEK      6   -111
2020-11-23   11:05:36     6     1   164.380   LOTEK      1   -112
2020-11-23   11:05:40     6     1   164.380   LOTEK    130   -112
2020-11-23   11:05:46     6     1   164.380   LOTEK      1   -113
2020-11-23   11:06:16     6     1   164.380   LOTEK      3   -113
2020-11-23   11:06:23     6     1   164.380   LOTEK     15   -111
2020-11-23   11:06:25     6     1   164.380   LOTEK     19   -113
2020-11-23   11:06:31     6     1   164.380   LOTEK     46   -113
2020-11-23   11:06:35     6     1   164.380   LOTEK     93   -111
2020-11-23   11:06:43     6     1   164.380   LOTEK     92   -113
2020-11-23   11:06:48     6     1   164.380   LOTEK     18   -113
2020-11-23   11:07:00     6     1   164.380   LOTEK     44   -112
2020-11-23   11:07:14     6     1   164.480   LOTEK     18   -112
2020-11-23   11:07:24     6     1   164.380   LOTEK     58   -112
2020-11-23   11:07:36     6     1   164.380   LOTEK     96   -110
2020-11-23   11:07:51     6     1   164.480   LOTEK     31   -113
2020-11-23   11:07:53     6     1   164.480   LOTEK     25    -82
2020-11-23   11:07:53     6     1   164.380   LOTEK      5   -112
2020-11-23   11:08:03     6     1   164.380   LOTEK     45   -111
2020-11-23   11:08:22     6     1   164.380   LOTEK      2   -110
2020-11-23   11:08:37     6     1   164.380   LOTEK     15   -113
2020-11-23   11:08:38     6     1   164.380   LOTEK    101   -113
2020-11-23   11:09:08     6     1   164.380   LOTEK     33   -112
2020-11-23   11:09:10     6     1   164.380   LOTEK      6   -112
2020-11-23   11:09:43     6     1   164.380   LOTEK      4   -111
2020-11-23   11:10:03     6     1   164.380   LOTEK     73   -111
2020-11-23   11:10:28     6     1   164.380   LOTEK      1   -113
2020-11-23   11:10:31     6     1   164.380   LOTEK      1   -111
2020-11-23   11:10:40     6     1   164.380   LOTEK     22   -112
2020-11-23   11:10:50     6     1   164.380   LOTEK     18   -112
2020-11-23   11:11:11     6     1   164.380   LOTEK     80   -111
2020-11-23   11:11:27     6     1   164.380   LOTEK     31   -111
2020-11-23   11:11:58     6     1   164.380   LOTEK     22   -110
2020-11-23   11:12:12     6     1   164.380   LOTEK      2   -111
2020-11-23   11:12:36     6     1   164.380   LOTEK     33   -113
2020-11-23   11:12:40     6     1   164.380   LOTEK     29   -112
2020-11-23   11:12:53     6     1   164.480   LOTEK     25    -82
2020-11-23   11:13:23     6     1   164.380   LOTEK      2   -113
2020-11-23   11:13:23     6     1   164.380   LOTEK     47   -113
2020-11-23   11:13:24     6     1   164.380   LOTEK     15   -113
2020-11-23   11:13:50     6     1   164.380   LOTEK     92   -113
2020-11-23   11:13:51     6     1   164.380   LOTEK     15   -112
2020-11-23   11:14:05     6     1   164.380   LOTEK     86   -112
2020-11-23   11:14:16     6     1   164.380   LOTEK      8   -112
2020-11-23   11:14:29     6     1   164.380   LOTEK    131   -112
2020-11-23   11:14:32     6     1   164.380   LOTEK     29   -112
2020-11-23   11:14:33     6     1   164.380   LOTEK     44   -112
2020-11-23   11:15:04     6     1   164.380   LOTEK      1   -113
2020-11-23   11:15:07     6     1   164.380   LOTEK      7   -112
2020-11-23   11:15:12     6     1   164.380   LOTEK     58   -112
2020-11-23   11:15:38     6     1   164.380   LOTEK     80   -109
2020-11-23   11:15:44     6     1   164.380   LOTEK     45   -112
2020-11-23   11:15:54     6     1   164.380   LOTEK      1   -113
2020-11-23   11:16:14     6     1   164.380   LOTEK     64   -113
2020-11-23   11:16:25     6     1   164.380   LOTEK      1   -112
2020-11-23   11:16:32     6     1   164.380   LOTEK     58   -112
2020-11-23   11:16:53     6     1   164.380   LOTEK     19   -113
2020-11-23   11:16:57     6     1   164.380   LOTEK     34   -112
2020-11-23   11:17:20     6     1   164.380   LOTEK     46   -112
2020-11-23   11:17:23     6     1   164.380   LOTEK      6   -113
2020-11-23   11:17:32     6     1   164.380   LOTEK     45   -113
2020-11-23   11:17:53     6     1   164.380   LOTEK     18   -111
2020-11-23   11:17:53     6     1   164.480   LOTEK     25    -82
2020-11-23   11:18:03     6     1   164.380   LOTEK     31   -112
2020-11-23   11:18:10     6     1   164.480   LOTEK     18   -113
2020-11-23   11:18:31     6     1   164.380   LOTEK      8   -113
2020-11-23   11:18:36     6     1   164.380   LOTEK     31   -111
2020-11-23   11:18:36     6     1   164.380   LOTEK     58   -113
2020-11-23   11:18:38     6     1   164.380   LOTEK     63   -111
2020-11-23   11:18:39     6     1   164.480   LOTEK      1   -113
2020-11-23   11:18:52     6     1   164.380   LOTEK     15   -113
2020-11-23   11:18:54     6     1   164.380   LOTEK     93   -113
2020-11-23   11:18:54     6     1   164.380   LOTEK     89   -112
2020-11-23   11:19:06     6     1   164.380   LOTEK     29   -112
2020-11-23   11:19:16     6     1   164.380   LOTEK      1   -113
2020-11-23   11:19:32     6     1   164.380   LOTEK     15   -113
2020-11-23   11:20:21     6     1   164.380   LOTEK     44   -113
2020-11-23   11:20:21     6     1   164.480   LOTEK    100   -113
2020-11-23   11:20:28     6     1   164.380   LOTEK     58   -111
2020-11-23   11:20:36     6     1   164.380   LOTEK     46   -112
2020-11-23   11:20:53     6     1   164.380   LOTEK     18   -113
2020-11-23   11:20:56     6     1   164.380   LOTEK     52   -113
2020-11-23   11:20:57     6     1   164.380   LOTEK      1   -112
2020-11-23   11:21:03     6     1   164.380   LOTEK      2   -112
2020-11-23   11:21:11     6     1   164.380   LOTEK     33   -113
2020-11-23   11:21:17     6     1   164.380   LOTEK    116   -113
2020-11-23   11:21:26     6     1   164.380   LOTEK      1   -113
2020-11-23   11:21:40     6     1   164.380   LOTEK     26   -111
2020-11-23   11:21:45     6     1   164.380   LOTEK      6   -111
2020-11-23   11:21:52     6     1   164.380   LOTEK    116   -112
2020-11-23   11:22:13     6     1   164.380   LOTEK     93   -112
2020-11-23   11:22:32     6     1   164.380   LOTEK     44   -108
2020-11-23   11:22:53     6     1   164.480   LOTEK     25    -82
2020-11-23   11:23:02     6     1   164.380   LOTEK      2   -112
2020-11-23   11:23:29     6     1   164.380   LOTEK     61   -113
2020-11-23   11:23:43     6     1   164.380   LOTEK     46   -112
2020-11-23   11:23:51     6     1   164.480   LOTEK     53   -112
2020-11-23   11:23:54     6     1   164.380   LOTEK     44   -113
2020-11-23   11:24:02     6     1   164.380   LOTEK      1   -112
2020-11-23   11:24:10     6     1   164.380   LOTEK     15   -111
2020-11-23   11:24:10     6     1   164.380   LOTEK     31   -109
2020-11-23   11:24:15     6     1   164.380   LOTEK     62   -112
2020-11-23   11:24:19     6     1   164.380   LOTEK     74   -112
2020-11-23   11:24:48     6     1   164.380   LOTEK    140   -112
2020-11-23   11:24:59     6     1   164.380   LOTEK     92   -112
2020-11-23   11:25:00     6     1   164.380   LOTEK     73   -112
2020-11-23   11:25:04     6     1   164.380   LOTEK     58   -113
2020-11-23   11:25:05     6     1   164.380   LOTEK     92   -111
2020-11-23   11:25:06     6     1   164.380   LOTEK      6   -112
2020-11-23   11:25:07     6     1   164.380   LOTEK      6   -112
2020-11-23   11:25:34     6     1   164.380   LOTEK    116   -112
2020-11-23   11:25:36     6     1   164.380   LOTEK     86   -112
2020-11-23   11:25:37     6     1   164.380   LOTEK     18   -113
2020-11-23   11:25:52     6     1   164.380   LOTEK      2   -112
2020-11-23   11:25:55     6     1   164.380   LOTEK     15   -113
2020-11-23   11:26:07     6     1   164.380   LOTEK     75   -111
2020-11-23   11:26:13     6     1   164.380   LOTEK      1   -111
2020-11-23   11:26:32     6     1   164.380   LOTEK     15   -112
2020-11-23   11:26:35     6     1   164.380   LOTEK     49   -112
2020-11-23   11:26:40     6     1   164.380   LOTEK     73   -111
2020-11-23   11:26:41     6     1   164.480   LOTEK     45   -113
2020-11-23   11:26:50     6     1   164.380   LOTEK      2   -112
2020-11-23   11:27:07     6     1   164.380   LOTEK      1   -111
2020-11-23   11:27:17     6     1   164.380   LOTEK      3   -112
2020-11-23   11:27:37     6     1   164.480   LOTEK    116   -113
2020-11-23   11:27:43     6     1   164.380   LOTEK    193   -111
2020-11-23   11:27:53     6     1   164.480   LOTEK     25    -82
2020-11-23   11:28:30     6     1   164.480   LOTEK    199   -111
2020-11-23   11:28:34     6     1   164.380   LOTEK     46   -113
2020-11-23   11:28:41     6     1   164.380   LOTEK      1   -112
2020-11-23   11:28:52     6     1   164.480   LOTEK     90   -113
2020-11-23   11:29:19     6     1   164.380   LOTEK     89   -113
2020-11-23   11:29:19     6     1   164.380   LOTEK     89   -110
2020-11-23   11:29:19     6     1   164.380   LOTEK     89   -109
2020-11-23   11:29:28     6     1   164.380   LOTEK     10   -113
2020-11-23   11:29:34     6     1   164.480   LOTEK     48   -112
2020-11-23   11:30:01     6     1   164.480   LOTEK     62   -112
2020-11-23   11:30:05     6     1   164.380   LOTEK     86   -113
2020-11-23   11:30:06     6     1   164.380   LOTEK     35   -113
2020-11-23   11:30:08     6     1   164.480   LOTEK     22   -113
2020-11-23   11:30:28     6     1   164.380   LOTEK     58   -111
2020-11-23   11:30:35     6     1   164.380   LOTEK     31   -113
2020-11-23   11:31:02     6     1   164.380   LOTEK      1   -111
2020-11-23   11:31:14     6     1   164.380   LOTEK     29   -112
2020-11-23   11:31:24     6     1   164.380   LOTEK     18   -110
2020-11-23   11:31:35     6     1   164.380   LOTEK     74   -113
2020-11-23   11:31:39     6     1   164.380   LOTEK      2   -112
2020-11-23   11:31:49     6     1   164.380   LOTEK      1   -110
2020-11-23   11:32:07     6     1   164.380   LOTEK     46   -111
2020-11-23   11:32:12     6     1   164.380   LOTEK      8   -112
2020-11-23   11:32:21     6     1   164.380   LOTEK      6   -112
2020-11-23   11:32:45     6     1   164.380   LOTEK    162   -111
2020-11-23   11:32:53     6     1   164.480   LOTEK     25    -82
2020-11-23   11:32:55     6     1   164.380   LOTEK     46   -113
2020-11-23   11:33:48     6     1   164.380   LOTEK      1   -111
2020-11-23   11:34:00     6     1   164.380   LOTEK     58   -111
2020-11-23   11:34:17     6     1   164.380   LOTEK     44   -112
2020-11-23   11:34:18     6     1   164.380   LOTEK      2   -111
2020-11-23   11:34:22     6     1   164.380   LOTEK     88   -113
2020-11-23   11:34:43     6     1   164.380   LOTEK    145   -113
2020-11-23   11:35:02     6     1   164.380   LOTEK      2   -112
2020-11-23   11:35:13     6     1   164.380   LOTEK      2   -113
2020-11-23   11:35:18     6     1   164.380   LOTEK      1   -113
2020-11-23   11:35:41     6     1   164.380   LOTEK     86   -111
2020-11-23   11:35:42     6     1   164.380   LOTEK     46   -111
2020-11-23   11:35:46     6     1   164.380   LOTEK      1   -113
2020-11-23   11:35:50     6     1   164.380   LOTEK      3   -113
2020-11-23   11:35:56     6     1   164.380   LOTEK      3   -112
2020-11-23   11:36:07     6     1   164.480   LOTEK    130   -113
2020-11-23   11:36:31     6     1   164.380   LOTEK    121   -112
2020-11-23   11:36:45     6     1   164.380   LOTEK      6   -112
2020-11-23   11:36:48     6     1   164.380   LOTEK     34   -113
2020-11-23   11:36:57     6     1   164.380   LOTEK      3   -111
2020-11-23   11:36:58     6     1   164.380   LOTEK     15   -112
2020-11-23   11:37:12     6     1   164.380   LOTEK      2   -112
2020-11-23   11:37:14     6     1   164.380   LOTEK     18   -113
2020-11-23   11:37:21     6     1   164.380   LOTEK     33   -112
2020-11-23   11:37:26     6     1   164.380   LOTEK     72   -113
2020-11-23   11:37:31     6     1   164.380   LOTEK     15   -112
2020-11-23   11:37:41     6     1   164.380   LOTEK     18   -113
2020-11-23   11:37:53     6     1   164.480   LOTEK     25    -82
2020-11-23   11:37:58     6     1   164.480   LOTEK      2   -112
2020-11-23   11:37:58     6     1   164.380   LOTEK      4   -111
2020-11-23   11:38:04     6     1   164.380   LOTEK     31   -112
2020-11-23   11:38:10     6     1   164.380   LOTEK     18   -113
2020-11-23   11:38:13     6     1   164.380   LOTEK    101   -112
2020-11-23   11:38:14     6     1   164.380   LOTEK      3   -112
2020-11-23   11:38:24     6     1   164.380   LOTEK      4   -112
2020-11-23   11:38:34     6     1   164.380   LOTEK     44   -110
2020-11-23   11:39:12     6     1   164.380   LOTEK      5   -112
2020-11-23   11:39:31     6     1   164.380   LOTEK      1   -111
2020-11-23   11:39:55     6     1   164.380   LOTEK      2   -113
2020-11-23   11:41:02     6     1   164.380   LOTEK     72   -113
2020-11-23   11:41:20     6     1   164.380   LOTEK      6   -113
2020-11-23   11:41:23     6     1   164.380   LOTEK     55   -112
2020-11-23   11:41:25     6     1   164.380   LOTEK     18   -111
2020-11-23   11:41:53     6     1   164.380   LOTEK     73   -112
2020-11-23   11:41:58     6     1   164.380   LOTEK     44   -112
2020-11-23   11:42:06     6     1   164.380   LOTEK     19   -112
2020-11-23   11:42:17     6     1   164.380   LOTEK      2   -109
2020-11-23   11:42:32     6     1   164.380   LOTEK     92   -113
2020-11-23   11:42:39     6     1   164.380   LOTEK      6   -113
2020-11-23   11:42:53     6     1   164.480   LOTEK     25    -82
2020-11-23   11:43:06     6     1   164.380   LOTEK     74   -113
2020-11-23   11:43:43     6     1   164.380   LOTEK    194   -113
2020-11-23   11:43:44     6     1   164.380   LOTEK      8   -111
2020-11-23   11:43:50     6     1   164.380   LOTEK     46   -113
2020-11-23   11:44:11     6     1   164.380   LOTEK     34   -112
2020-11-23   11:44:18     6     1   164.380   LOTEK     46   -110
2020-11-23   11:44:33     6     1   164.380   LOTEK      1   -113
2020-11-23   11:44:43     6     1   164.380   LOTEK     31   -113
2020-11-23   11:44:53     6     1   164.380   LOTEK    159   -112
2020-11-23   11:45:23     6     1   164.380   LOTEK      5   -112
2020-11-23   11:45:23     6     1   164.380   LOTEK     15   -113
2020-11-23   11:46:12     6     1   164.380   LOTEK     19   -113
2020-11-23   11:46:17     6     1   164.380   LOTEK     18   -112
2020-11-23   11:46:42     6     1   164.480   LOTEK    105   -113
2020-11-23   11:46:46     6     1   164.380   LOTEK      1   -113
2020-11-23   11:46:50     6     1   164.380   LOTEK     88   -111
2020-11-23   11:46:54     6     1   164.380   LOTEK      2   -113
2020-11-23   11:47:10     6     1   164.380   LOTEK     62   -113
2020-11-23   11:47:39     6     1   164.380   LOTEK     18   -113
2020-11-23   11:47:53     6     1   164.480   LOTEK     25    -82
2020-11-23   11:47:55     6     1   164.380   LOTEK     44   -112
2020-11-23   11:47:58     6     1   164.380   LOTEK      1   -112
2020-11-23   11:47:58     6     1   164.380   LOTEK      1   -111
2020-11-23   11:47:59     6     1   164.380   LOTEK     22   -113
2020-11-23   11:48:08     6     1   164.380   LOTEK      7   -112
2020-11-23   11:48:47     6     1   164.380   LOTEK     34   -112
2020-11-23   11:48:55     6     1   164.380   LOTEK     15   -113
2020-11-23   11:48:55     6     1   164.380   LOTEK     46   -112
2020-11-23   11:49:02     6     1   164.380   LOTEK     92   -113
2020-11-23   11:49:10     6     1   164.380   LOTEK     16   -112
2020-11-23   11:49:27     6     1   164.380   LOTEK     46   -113
2020-11-23   11:49:31     6     1   164.380   LOTEK     34   -113
2020-11-23   11:49:33     6     1   164.380   LOTEK      1   -110
2020-11-23   11:49:43     6     1   164.380   LOTEK     80   -111
2020-11-23   11:49:45     6     1   164.380   LOTEK     74   -113
2020-11-23   11:49:49     6     1   164.380   LOTEK     34   -112
2020-11-23   11:49:56     6     1   164.380   LOTEK     44   -113
2020-11-23   11:50:12     6     1   164.380   LOTEK     44   -112
2020-11-23   11:50:32     6     1   164.380   LOTEK     44   -113
2020-11-23   11:50:39     6     1   164.380   LOTEK      8   -113
2020-11-23   11:50:54     6     1   164.380   LOTEK     22   -111
2020-11-23   11:51:14     6     1   164.380   LOTEK      2   -113
2020-11-23   11:51:33     6     1   164.380   LOTEK    114   -112
2020-11-23   11:52:14     6     1   164.380   LOTEK      2   -112
2020-11-23   11:52:15     6     1   164.380   LOTEK    101   -113
2020-11-23   11:52:18     6     1   164.380   LOTEK     72   -112
2020-11-23   11:52:50     6     1   164.380   LOTEK     18   -113
2020-11-23   11:52:53     6     1   164.480   LOTEK     25    -82
2020-11-23   11:53:05     6     1   164.380   LOTEK     63   -113
2020-11-23   11:53:08     6     1   164.380   LOTEK      1   -111
2020-11-23   11:53:17     6     1   164.380   LOTEK     18   -113
2020-11-23   11:53:27     6     1   164.380   LOTEK      1   -113
2020-11-23   11:53:28     6     1   164.380   LOTEK     34   -112
2020-11-23   11:53:33     6     1   164.380   LOTEK     92   -111
2020-11-23   11:53:59     6     1   164.380   LOTEK     75   -113
2020-11-23   11:54:15     6     1   164.380   LOTEK     15   -111
2020-11-23   11:54:19     6     1   164.380   LOTEK     46   -113
2020-11-23   11:54:51     6     1   164.380   LOTEK      8   -113
2020-11-23   11:54:58     6     1   164.380   LOTEK     15   -111
2020-11-23   11:54:58     6     1   164.380   LOTEK      2   -112
2020-11-23   11:55:14     6     1   164.380   LOTEK     15   -113
2020-11-23   11:55:30     6     1   164.380   LOTEK    118   -113
2020-11-23   11:55:36     6     1   164.380   LOTEK      6   -113
2020-11-23   11:55:46     6     1   164.380   LOTEK     61   -111
2020-11-23   11:56:02     6     1   164.380   LOTEK    109   -113
2020-11-23   11:56:11     6     1   164.380   LOTEK      2   -113
2020-11-23   11:56:47     6     1   164.380   LOTEK     46   -111
2020-11-23   11:56:57     6     1   164.380   LOTEK     92   -113
2020-11-23   11:57:00     6     1   164.380   LOTEK     46   -111
2020-11-23   11:57:24     6     1   164.380   LOTEK     44   -112
2020-11-23   11:57:49     6     1   164.380   LOTEK      1   -113
2020-11-23   11:57:49     6     1   164.380   LOTEK     80   -112
2020-11-23   11:57:53     6     1   164.480   LOTEK     25    -82
2020-11-23   11:57:55     6     1   164.380   LOTEK    118   -111
2020-11-23   11:58:42     6     1   164.380   LOTEK     59   -113
2020-11-23   11:58:54     6     1   164.380   LOTEK      1   -113
2020-11-23   11:59:11     6     1   164.480   LOTEK     46   -113
2020-11-23   11:59:33     6     1   164.380   LOTEK     63   -112
2020-11-23   11:59:33     6     1   164.380   LOTEK     62   -112
2020-11-23   11:59:36     6     1   164.380   LOTEK     26   -113
2020-11-23   12:00:32     6     1   164.380   LOTEK     44   -113
2020-11-23   12:00:37     6     1   164.380   LOTEK     21   -111
2020-11-23   12:01:00     6     1   164.380   LOTEK     46   -113
2020-11-23   12:01:05     6     1   164.380   LOTEK      1   -112
2020-11-23   12:01:27     6     1   164.380   LOTEK     90   -111
2020-11-23   12:01:41     6     1   164.380   LOTEK     16   -112
2020-11-23   12:02:07     6     1   164.380   LOTEK     18   -112
2020-11-23   12:02:17     6     1   164.380   LOTEK     44   -113
2020-11-23   12:02:18     6     1   164.480   LOTEK    105   -112
2020-11-23   12:02:29     6     1   164.380   LOTEK    117   -113
2020-11-23   12:02:37     6     1   164.380   LOTEK     16   -113
2020-11-23   12:02:53     6     1   164.480   LOTEK     25    -82
2020-11-23   12:02:57     6     1   164.380   LOTEK      2   -113
2020-11-23   12:03:04     6     1   164.380   LOTEK     44   -113
2020-11-23   12:03:26     6     1   164.380   LOTEK      2   -113
2020-11-23   12:03:28     6     1   164.380   LOTEK    101   -111
2020-11-23   12:03:35     6     1   164.380   LOTEK     46   -112
2020-11-23   12:03:40     6     1   164.380   LOTEK    102   -113
2020-11-23   12:03:44     6     1   164.380   LOTEK      4   -112
2020-11-23   12:03:48     6     1   164.380   LOTEK     44   -113
2020-11-23   12:04:14     6     1   164.380   LOTEK      6   -113
2020-11-23   12:04:36     6     1   164.480   LOTEK    179   -113
2020-11-23   12:04:38     6     1   164.380   LOTEK      2   -113
2020-11-23   12:04:47     6     1   164.380   LOTEK      1   -112
2020-11-23   12:05:01     6     1   164.480   LOTEK      1   -113
2020-11-23   12:05:09     6     1   164.380   LOTEK    131   -113
2020-11-23   12:05:35     6     1   164.380   LOTEK     15   -113
2020-11-23   12:05:36     6     1   164.380   LOTEK     18   -113
2020-11-23   12:05:42     6     1   164.380   LOTEK    139   -113
2020-11-23   12:05:55     6     1   164.380   LOTEK     90   -113
2020-11-23   12:06:03     6     1   164.380   LOTEK     44   -113
2020-11-23   12:06:06     6     1   164.380   LOTEK     74   -112
2020-11-23   12:06:36     6     1   164.380   LOTEK    164   -113
2020-11-23   12:06:49     6     1   164.380   LOTEK     44   -113
2020-11-23   12:06:52     6     1   164.380   LOTEK     64   -113
2020-11-23   12:06:59     6     1   164.380   LOTEK     16   -111
2020-11-23   12:07:20     6     1   164.380   LOTEK      7   -113
2020-11-23   12:07:30     6     1   164.380   LOTEK      2   -113
2020-11-23   12:07:31     6     1   164.380   LOTEK     52   -113
2020-11-23   12:07:50     6     1   164.380   LOTEK     19   -112
2020-11-23   12:07:53     6     1   164.480   LOTEK     25    -82
2020-11-23   12:08:07     6     1   164.380   LOTEK     87   -113
2020-11-23   12:08:08     6     1   164.380   LOTEK     78   -113
2020-11-23   12:08:10     6     1   164.380   LOTEK     33   -111
2020-11-23   12:08:45     6     1   164.380   LOTEK     34   -112
2020-11-23   12:09:45     6     1   164.380   LOTEK      1   -113
2020-11-23   12:10:14     6     1   164.380   LOTEK     44   -112
2020-11-23   12:10:27     6     1   164.380   LOTEK     34   -112
2020-11-23   12:10:34     6     1   164.380   LOTEK      6   -112
2020-11-23   12:10:52     6     1   164.380   LOTEK    116   -112
2020-11-23   12:11:15     6     1   164.380   LOTEK      1   -112
2020-11-23   12:11:33     6     1   164.380   LOTEK     18   -111
2020-11-23   12:11:48     6     1   164.380   LOTEK     73   -113
2020-11-23   12:11:57     6     1   164.380   LOTEK     36   -113
2020-11-23   12:12:07     6     1   164.480   LOTEK     19   -113
2020-11-23   12:12:14     6     1   164.380   LOTEK     46   -113
2020-11-23   12:12:16     6     1   164.380   LOTEK     46   -113
2020-11-23   12:12:19     6     1   164.380   LOTEK     44   -113
2020-11-23   12:12:22     6     1   164.380   LOTEK      1   -113
2020-11-23   12:12:23     6     1   164.380   LOTEK     31   -113
2020-11-23   12:12:44     6     1   164.380   LOTEK     35   -112
2020-11-23   12:12:47     6     1   164.380   LOTEK     93   -111
2020-11-23   12:12:50     6     1   164.380   LOTEK      1   -113
2020-11-23   12:12:53     6     1   164.480   LOTEK     25    -82
2020-11-23   12:13:40     6     1   164.380   LOTEK     15   -113
2020-11-23   12:13:56     6     1   164.380   LOTEK     29   -113
2020-11-23   12:14:00     6     1   164.380   LOTEK     90   -113
2020-11-23   12:14:24     6     1   164.380   LOTEK     62   -112
2020-11-23   12:14:30     6     1   164.380   LOTEK    101   -112
2020-11-23   12:14:35     6     1   164.380   LOTEK     46   -113
2020-11-23   12:14:39     6     1   164.380   LOTEK    118   -112
2020-11-23   12:14:44     6     1   164.480   LOTEK     61   -113
2020-11-23   12:14:52     6     1   164.380   LOTEK     73   -113
2020-11-23   12:15:22     6     1   164.380   LOTEK     44   -112
2020-11-23   12:15:43     6     1   164.380   LOTEK      2   -112
2020-11-23   12:15:50     6     1   164.380   LOTEK      1   -111
2020-11-23   12:15:51     6     1   164.380   LOTEK     78   -111
2020-11-23   12:16:05     6     1   164.380   LOTEK     58   -111
2020-11-23   12:16:08     6     1   164.380   LOTEK      2   -111
2020-11-23   12:16:18     6     1   164.380   LOTEK      4   -111
2020-11-23   12:16:27     6     1   164.380   LOTEK    101   -112
2020-11-23   12:16:59     6     1   164.380   LOTEK    188   -112
2020-11-23   12:17:28     6     1   164.380   LOTEK     29   -111
2020-11-23   12:17:45     6     1   164.380   LOTEK     46   -112
2020-11-23   12:17:47     6     1   164.380   LOTEK     58   -113
2020-11-23   12:17:48     6     1   164.380   LOTEK      2   -113
2020-11-23   12:17:51     6     1   164.380   LOTEK     89   -111
2020-11-23   12:17:53     6     1   164.480   LOTEK     25    -82
2020-11-23   12:18:22     6     1   164.380   LOTEK     92   -112
2020-11-23   12:18:33     6     1   164.380   LOTEK     19   -113
2020-11-23   12:19:11     6     1   164.380   LOTEK     15   -113
2020-11-23   12:19:11     6     1   164.380   LOTEK      2   -113
2020-11-23   12:19:24     6     1   164.380   LOTEK     29   -113
2020-11-23   12:19:48     6     1   164.380   LOTEK     67   -112
2020-11-23   12:20:45     6     1   164.380   LOTEK     89   -112
2020-11-23   12:21:01     6     1   164.380   LOTEK     73   -113
2020-11-23   12:21:04     6     1   164.380   LOTEK      1   -112
2020-11-23   12:21:12     6     1   164.380   LOTEK     34   -112
2020-11-23   12:21:14     6     1   164.380   LOTEK      2   -112
2020-11-23   12:21:16     6     1   164.380   LOTEK     62   -110
2020-11-23   12:21:36     6     1   164.380   LOTEK     15   -111
2020-11-23   12:21:41     6     1   164.380   LOTEK      1   -113
2020-11-23   12:21:50     6     1   164.380   LOTEK     90   -113
2020-11-23   12:22:13     6     1   164.480   LOTEK    130   -113
2020-11-23   12:22:36     6     1   164.380   LOTEK    121   -112
2020-11-23   12:22:38     6     1   164.380   LOTEK    157   -112
2020-11-23   12:22:53     6     1   164.480   LOTEK     25    -82
2020-11-23   12:22:59     6     1   164.380   LOTEK    101   -113
2020-11-23   12:23:31     6     1   164.380   LOTEK     46   -112
2020-11-23   12:23:42     6     1   164.380   LOTEK     40   -113
2020-11-23   12:23:45     6     1   164.380   LOTEK     34   -112
2020-11-23   12:23:59     6     1   164.380   LOTEK     78   -113
2020-11-23   12:24:13     6     1   164.380   LOTEK      2   -112
2020-11-23   12:24:25     6     1   164.380   LOTEK     15   -112
2020-11-23   12:25:09     6     1   164.480   LOTEK     73   -113
2020-11-23   12:25:13     6     1   164.380   LOTEK     72   -112
2020-11-23   12:25:22     6     1   164.380   LOTEK     94   -112
2020-11-23   12:25:31     6     1   164.380   LOTEK     29   -111
2020-11-23   12:25:55     6     1   164.380   LOTEK    115   -112
2020-11-23   12:26:22     6     1   164.380   LOTEK     46   -112
2020-11-23   12:27:19     6     1   164.380   LOTEK     44   -113
2020-11-23   12:27:23     6     1   164.380   LOTEK     44   -112
2020-11-23   12:27:51     6     1   164.380   LOTEK      1   -111
2020-11-23   12:27:52     6     1   164.380   LOTEK     19   -113
2020-11-23   12:27:53     6     1   164.480   LOTEK     25    -82
2020-11-23   12:28:31     6     1   164.380   LOTEK      1   -113
2020-11-23   12:28:57     6     1   164.380   LOTEK     58   -112
2020-11-23   12:29:11     6     1   164.380   LOTEK     46   -113
2020-11-23   12:29:34     6     1   164.380   LOTEK      3   -112
2020-11-23   12:29:34     6     1   164.380   LOTEK     86   -111
2020-11-23   12:29:45     6     1   164.380   LOTEK     17   -111
2020-11-23   12:30:00     6     1   164.380   LOTEK     18   -113
2020-11-23   12:30:06     6     1   164.380   LOTEK      2   -113
2020-11-23   12:31:26     6     1   164.380   LOTEK     18   -112
2020-11-23   12:31:32     6     1   164.480   LOTEK    118   -113
2020-11-23   12:31:53     6     1   164.380   LOTEK      8   -113
2020-11-23   12:32:02     6     1   164.380   LOTEK     94   -112
2020-11-23   12:32:30     6     1   164.380   LOTEK    117   -113
2020-11-23   12:32:35     6     1   164.380   LOTEK     33   -113
2020-11-23   12:32:50     6     1   164.380   LOTEK     46   -110
2020-11-23   12:32:53     6     1   164.480   LOTEK     25    -82
2020-11-23   12:33:00     6     1   164.380   LOTEK     61   -112
2020-11-23   12:33:08     6     1   164.380   LOTEK      1   -113
2020-11-23   12:33:23     6     1   164.380   LOTEK     31   -113
2020-11-23   12:33:28     6     1   164.380   LOTEK     46   -113
2020-11-23   12:33:32     6     1   164.380   LOTEK      2   -113
2020-11-23   12:33:58     6     1   164.380   LOTEK      2   -111
2020-11-23   12:34:01     6     1   164.380   LOTEK     35   -112
2020-11-23   12:34:13     6     1   164.380   LOTEK     64   -113
2020-11-23   12:34:14     6     1   164.380   LOTEK    183   -112
2020-11-23   12:34:34     6     1   164.380   LOTEK      2   -113
2020-11-23   12:34:38     6     1   164.380   LOTEK      1   -113
2020-11-23   12:34:49     6     1   164.380   LOTEK     15   -113
2020-11-23   12:34:50     6     1   164.380   LOTEK     72   -111
2020-11-23   12:35:16     6     1   164.380   LOTEK     15   -112
2020-11-23   12:35:23     6     1   164.380   LOTEK     58   -111
2020-11-23   12:35:23     6     1   164.380   LOTEK     33   -113
2020-11-23   12:35:32     6     1   164.380   LOTEK     18   -112
2020-11-23   12:35:55     6     1   164.380   LOTEK     45   -113
2020-11-23   12:35:56     6     1   164.380   LOTEK     62   -113
2020-11-23   12:36:24     6     1   164.380   LOTEK     47   -112
2020-11-23   12:36:34     6     1   164.380   LOTEK     18   -113
2020-11-23   12:37:07     6     1   164.380   LOTEK     22   -112
2020-11-23   12:37:12     6     1   164.380   LOTEK     89   -113
2020-11-23   12:37:53     6     1   164.380   LOTEK     15   -112
2020-11-23   12:37:53     6     1   164.480   LOTEK     25    -82
2020-11-23   12:38:11     6     1   164.380   LOTEK     34   -113
2020-11-23   12:38:17     6     1   164.380   LOTEK     61   -113
2020-11-23   12:38:20     6     1   164.380   LOTEK      2   -112
2020-11-23   12:38:24     6     1   164.380   LOTEK     16   -111
2020-11-23   12:38:29     6     1   164.380   LOTEK     46   -113
2020-11-23   12:38:53     6     1   164.380   LOTEK     29   -113
2020-11-23   12:39:06     6     1   164.380   LOTEK     89   -113
2020-11-23   12:39:18     6     1   164.380   LOTEK      1   -112
2020-11-23   12:39:32     6     1   164.380   LOTEK     47   -111
2020-11-23   12:39:32     6     1   164.380   LOTEK      1   -113
2020-11-23   12:39:58     6     1   164.380   LOTEK      1   -113
2020-11-23   12:40:01     6     1   164.380   LOTEK      8   -113
2020-11-23   12:40:19     6     1   164.380   LOTEK     15   -113
2020-11-23   12:40:23     6     1   164.380   LOTEK    152   -110
2020-11-23   12:40:25     6     1   164.380   LOTEK      6   -112
2020-11-23   12:40:29     6     1   164.380   LOTEK      2   -113
2020-11-23   12:41:11     6     1   164.380   LOTEK      2   -111
2020-11-23   12:41:13     6     1   164.380   LOTEK     78   -112
2020-11-23   12:41:16     6     1   164.380   LOTEK      2   -113
2020-11-23   12:41:42     6     1   164.380   LOTEK     34   -112
2020-11-23   12:42:17     6     1   164.380   LOTEK     18   -112
2020-11-23   12:42:47     6     1   164.380   LOTEK      2   -112
2020-11-23   12:42:53     6     1   164.480   LOTEK     25    -82
2020-11-23   12:42:57     6     1   164.380   LOTEK     61   -113
2020-11-23   12:43:43     6     1   164.380   LOTEK      4   -112
2020-11-23   12:43:43     6     1   164.380   LOTEK    101   -113
2020-11-23   12:43:48     6     1   164.380   LOTEK     22   -113
2020-11-23   12:43:54     6     1   164.380   LOTEK      1   -113
2020-11-23   12:45:14     6     1   164.380   LOTEK      1   -112
2020-11-23   12:45:19     6     1   164.380   LOTEK      1   -113
2020-11-23   12:45:48     6     1   164.380   LOTEK     47   -112
2020-11-23   12:45:50     6     1   164.380   LOTEK      2   -112
2020-11-23   12:46:01     6     1   164.380   LOTEK     29   -113
2020-11-23   12:46:03     6     1   164.380   LOTEK      2   -113
2020-11-23   12:46:03     6     1   164.380   LOTEK      3   -113
2020-11-23   12:46:20     6     1   164.380   LOTEK     61   -112
2020-11-23   12:46:30     6     1   164.380   LOTEK      2   -113
2020-11-23   12:46:53     6     1   164.380   LOTEK     93   -113
2020-11-23   12:46:56     6     1   164.380   LOTEK      3   -112
2020-11-23   12:47:05     6     1   164.380   LOTEK     15   -113
2020-11-23   12:47:13     6     1   164.380   LOTEK     44   -113
2020-11-23   12:47:46     6     1   164.380   LOTEK     15   -113
2020-11-23   12:47:53     6     1   164.380   LOTEK     18   -110
2020-11-23   12:47:53     6     1   164.480   LOTEK     25    -82
2020-11-23   12:48:04     6     1   164.380   LOTEK      4   -111
2020-11-23   12:48:50     6     1   164.480   LOTEK     63   -113
2020-11-23   12:49:13     6     1   164.380   LOTEK     47   -113
2020-11-23   12:49:32     6     1   164.380   LOTEK     75   -112
2020-11-23   12:49:38     6     1   164.380   LOTEK      6   -112
2020-11-23   12:49:52     6     1   164.380   LOTEK      1   -113
2020-11-23   12:49:55     6     1   164.380   LOTEK     58   -113
2020-11-23   12:50:20     6     1   164.380   LOTEK    150   -111
2020-11-23   12:50:24     6     1   164.380   LOTEK     33   -112
2020-11-23   12:50:25     6     1   164.380   LOTEK     92   -113
2020-11-23   12:50:27     6     1   164.380   LOTEK     58   -113
2020-11-23   12:51:05     6     1   164.380   LOTEK    143   -112
2020-11-23   12:51:10     6     1   164.380   LOTEK     18   -113
2020-11-23   12:51:29     6     1   164.380   LOTEK    114   -113
2020-11-23   12:51:31     6     1   164.380   LOTEK     22   -112
2020-11-23   12:51:34     6     1   164.380   LOTEK     24   -112
2020-11-23   12:51:54     6     1   164.380   LOTEK     24   -113
2020-11-23   12:51:55     6     1   164.380   LOTEK     16   -112
2020-11-23   12:52:20     6     1   164.380   LOTEK      1   -113
2020-11-23   12:52:22     6     1   164.380   LOTEK    114   -113
2020-11-23   12:52:53     6     1   164.480   LOTEK     25    -82
2020-11-23   12:53:15     6     1   164.380   LOTEK     34   -112
2020-11-23   12:53:22     6     1   164.380   LOTEK     80   -113
2020-11-23   12:53:22     6     1   164.380   LOTEK      2   -113
2020-11-23   12:53:50     6     1   164.380   LOTEK     45   -113
2020-11-23   12:54:18     6     1   164.380   LOTEK      2   -111
2020-11-23   12:54:21     6     1   164.380   LOTEK     34   -111
2020-11-23   12:54:50     6     1   164.380   LOTEK     46   -113
2020-11-23   12:55:36     6     1   164.380   LOTEK     15   -113
2020-11-23   12:56:07     6     1   164.380   LOTEK      2   -113
2020-11-23   12:56:18     6     1   164.380   LOTEK     44   -113
2020-11-23   12:56:32     6     1   164.380   LOTEK     18   -113
2020-11-23   12:56:42     6     1   164.380   LOTEK      2   -112
2020-11-23   12:57:53     6     1   164.480   LOTEK     25    -82
2020-11-23   12:57:57     6     1   164.380   LOTEK     74   -112
2020-11-23   12:58:02     6     1   164.380   LOTEK      4   -113
2020-11-23   12:58:21     6     1   164.380   LOTEK     18   -113
2020-11-23   12:58:24     6     1   164.380   LOTEK      6   -113
2020-11-23   12:58:27     6     1   164.380   LOTEK     73   -113
2020-11-23   12:58:31     6     1   164.380   LOTEK      2   -112
2020-11-23   12:59:48     6     1   164.380   LOTEK    172   -111
2020-11-23   13:00:06     6     1   164.380   LOTEK     31   -113
2020-11-23   13:00:10     6     1   164.380   LOTEK     31   -112
2020-11-23   13:00:19     6     1   164.380   LOTEK      2   -113
2020-11-23   13:00:32     6     1   164.380   LOTEK     86   -113
2020-11-23   13:00:58     6     1   164.380   LOTEK     87   -113
2020-11-23   13:01:05     6     1   164.380   LOTEK     33   -111
2020-11-23   13:01:12     6     1   164.380   LOTEK      1   -113
2020-11-23   13:01:32     6     1   164.380   LOTEK      2   -113
2020-11-23   13:01:50     6     1   164.380   LOTEK    130   -112
2020-11-23   13:01:51     6     1   164.380   LOTEK     44   -113
2020-11-23   13:02:14     6     1   164.380   LOTEK      1   -113
2020-11-23   13:02:15     6     1   164.380   LOTEK      3   -112
2020-11-23   13:02:16     6     1   164.380   LOTEK     44   -111
2020-11-23   13:02:19     6     1   164.380   LOTEK      5   -112
2020-11-23   13:02:23     6     1   164.380   LOTEK      3   -113
2020-11-23   13:02:37     6     1   164.380   LOTEK     58   -113
2020-11-23   13:02:53     6     1   164.480   LOTEK     25    -82
2020-11-23   13:02:54     6     1   164.480   LOTEK     89   -113
2020-11-23   13:03:53     6     1   164.380   LOTEK    116   -113
2020-11-23   13:04:48     6     1   164.480   LOTEK     61   -113
2020-11-23   13:05:08     6     1   164.380   LOTEK      1   -112
2020-11-23   13:05:08     6     1   164.380   LOTEK     92   -113
2020-11-23   13:05:21     6     1   164.380   LOTEK     16   -113
2020-11-23   13:06:25     6     1   164.380   LOTEK     86   -112
2020-11-23   13:06:39     6     1   164.380   LOTEK      6   -111
2020-11-23   13:06:45     6     1   164.380   LOTEK     16   -112
2020-11-23   13:07:35     6     1   164.380   LOTEK      2   -112
2020-11-23   13:07:53     6     1   164.480   LOTEK     25    -82
2020-11-23   13:07:53     6     1   164.380   LOTEK     18   -113
2020-11-23   13:07:59     6     1   164.380   LOTEK     23   -113
2020-11-23   13:08:13     6     1   164.380   LOTEK    190   -112
2020-11-23   13:08:35     6     1   164.380   LOTEK      1   -112
2020-11-23   13:08:44     6     1   164.380   LOTEK      9   -113
2020-11-23   13:08:50     6     1   164.380   LOTEK     31   -113
2020-11-23   13:08:52     6     1   164.380   LOTEK      2   -113
2020-11-23   13:09:08     6     1   164.380   LOTEK     18   -113
2020-11-23   13:09:44     6     1   164.380   LOTEK     22   -113
2020-11-23   13:09:54     6     1   164.380   LOTEK     34   -111
2020-11-23   13:10:01     6     1   164.380   LOTEK     74   -113
2020-11-23   13:10:06     6     1   164.380   LOTEK     46   -113
2020-11-23   13:10:13     6     1   164.380   LOTEK     10   -113
2020-11-23   13:10:23     6     1   164.380   LOTEK      2   -112
2020-11-23   13:10:29     6     1   164.380   LOTEK     18   -113
2020-11-23   13:10:38     6     1   164.380   LOTEK      8   -113
2020-11-23   13:10:43     6     1   164.380   LOTEK     18   -113
2020-11-23   13:10:44     6     1   164.380   LOTEK     61   -112
2020-11-23   13:11:08     6     1   164.380   LOTEK      2   -113
2020-11-23   13:11:18     6     1   164.380   LOTEK     86   -113
2020-11-23   13:11:44     6     1   164.380   LOTEK      4   -113
2020-11-23   13:11:52     6     1   164.380   LOTEK      1   -113
2020-11-23   13:12:28     6     1   164.380   LOTEK      3   -113
2020-11-23   13:12:50     6     1   164.380   LOTEK     46   -111
2020-11-23   13:12:53     6     1   164.380   LOTEK      3   -113
2020-11-23   13:12:53     6     1   164.480   LOTEK     25    -82
2020-11-23   13:13:05     6     1   164.380   LOTEK     87   -113
2020-11-23   13:13:07     6     1   164.380   LOTEK      1   -113
2020-11-23   13:13:09     6     1   164.380   LOTEK     35   -113
2020-11-23   13:13:20     6     1   164.380   LOTEK     15   -112
2020-11-23   13:13:24     6     1   164.380   LOTEK      6   -112
2020-11-23   13:13:30     6     1   164.380   LOTEK     44   -113
2020-11-23   13:13:41     6     1   164.380   LOTEK     61   -112
2020-11-23   13:14:15     6     1   164.380   LOTEK     89   -113
2020-11-23   13:14:56     6     1   164.380   LOTEK     22   -113
2020-11-23   13:14:57     6     1   164.380   LOTEK     44   -113
2020-11-23   13:15:02     6     1   164.380   LOTEK     61   -110
2020-11-23   13:15:04     6     1   164.480   LOTEK    139   -113
2020-11-23   13:15:06     6     1   164.380   LOTEK     44   -113
2020-11-23   13:15:23     6     1   164.380   LOTEK      2   -113
2020-11-23   13:15:47     6     1   164.380   LOTEK     29   -113
2020-11-23   13:15:49     6     1   164.380   LOTEK     52   -112
2020-11-23   13:16:18     6     1   164.380   LOTEK     15   -113
2020-11-23   13:17:13     6     1   164.480   LOTEK      1   -113
2020-11-23   13:17:16     6     1   164.380   LOTEK      1   -113
2020-11-23   13:17:26     6     1   164.380   LOTEK      6   -112
2020-11-23   13:17:26     6     1   164.380   LOTEK     64   -111
2020-11-23   13:17:26     6     1   164.380   LOTEK      2   -113
2020-11-23   13:17:46     6     1   164.380   LOTEK     86   -112
2020-11-23   13:17:53     6     1   164.480   LOTEK     25    -82
2020-11-23   13:17:55     6     1   164.380   LOTEK     44   -112
2020-11-23   13:18:50     6     1   164.380   LOTEK    121   -112
2020-11-23   13:19:07     6     1   164.380   LOTEK    120   -111
2020-11-23   13:19:11     6     1   164.380   LOTEK      6   -113
2020-11-23   13:19:25     6     1   164.380   LOTEK      1   -113
2020-11-23   13:19:32     6     1   164.380   LOTEK    102   -113
2020-11-23   13:19:57     6     1   164.380   LOTEK     31   -112
2020-11-23   13:20:05     6     1   164.380   LOTEK     44   -113
2020-11-23   13:20:27     6     1   164.380   LOTEK     93   -112
2020-11-23   13:21:07     6     1   164.380   LOTEK     44   -112
2020-11-23   13:21:19     6     1   164.380   LOTEK     24   -113
2020-11-23   13:21:45     6     1   164.380   LOTEK     44   -112
2020-11-23   13:22:38     6     1   164.380   LOTEK     33   -112
2020-11-23   13:22:53     6     1   164.480   LOTEK     25    -82
2020-11-23   13:23:33     6     1   164.380   LOTEK     40   -112
2020-11-23   13:23:40     6     1   164.380   LOTEK    117   -113
2020-11-23   13:23:40     6     1   164.380   LOTEK     18   -113
2020-11-23   13:23:41     6     1   164.380   LOTEK      6   -113
2020-11-23   13:23:47     6     1   164.380   LOTEK     46   -113
2020-11-23   13:23:59     6     1   164.380   LOTEK     36   -113
2020-11-23   13:24:14     6     1   164.380   LOTEK     44   -112
2020-11-23   13:24:17     6     1   164.380   LOTEK      8   -112
2020-11-23   13:24:20     6     1   164.380   LOTEK     18   -112
2020-11-23   13:24:30     6     1   164.380   LOTEK      1   -113
2020-11-23   13:25:36     6     1   164.380   LOTEK     18   -113
2020-11-23   13:25:52     6     1   164.380   LOTEK     22   -113
2020-11-23   13:27:08     6     1   164.380   LOTEK     46   -113
2020-11-23   13:27:28     6     1   164.380   LOTEK     22   -112
2020-11-23   13:27:43     6     1   164.380   LOTEK      3   -112
2020-11-23   13:27:51     6     1   164.380   LOTEK      2   -113
2020-11-23   13:27:53     6     1   164.480   LOTEK     25    -82
2020-11-23   13:27:57     6     1   164.380   LOTEK     89   -113
2020-11-23   13:28:04     6     1   164.380   LOTEK     77   -112
2020-11-23   13:28:10     6     1   164.380   LOTEK     29   -113
2020-11-23   13:28:11     6     1   164.380   LOTEK     61   -113
2020-11-23   13:29:18     6     1   164.480   LOTEK     31   -113
2020-11-23   13:29:27     6     1   164.380   LOTEK     44   -113
2020-11-23   13:29:39     6     1   164.380   LOTEK     46   -111
2020-11-23   13:29:44     6     1   164.380   LOTEK     15   -112
2020-11-23   13:29:44     6     1   164.380   LOTEK     15   -111
2020-11-23   13:29:57     6     1   164.380   LOTEK     18   -113
2020-11-23   13:30:16     6     1   164.380   LOTEK     53   -112
2020-11-23   13:30:19     6     1   164.380   LOTEK    146   -110
2020-11-23   13:31:11     6     1   164.380   LOTEK     18   -111
2020-11-23   13:31:23     6     1   164.380   LOTEK     15   -113
2020-11-23   13:31:44     6     1   164.380   LOTEK      4   -113
2020-11-23   13:32:37     6     1   164.380   LOTEK     44   -113
2020-11-23   13:32:51     6     1   164.380   LOTEK      2   -112
2020-11-23   13:32:53     6     1   164.480   LOTEK     25    -81
2020-11-23   13:34:36     6     1   164.380   LOTEK     29   -112
2020-11-23   13:34:36     6     1   164.380   LOTEK     29   -113
2020-11-23   13:34:44     6     1   164.380   LOTEK     94   -113
2020-11-23   13:34:56     6     1   164.380   LOTEK      6   -113
2020-11-23   13:34:58     6     1   164.380   LOTEK     22   -112
2020-11-23   13:35:20     6     1   164.380   LOTEK      1   -113
2020-11-23   13:35:25     6     1   164.380   LOTEK     18   -112
2020-11-23   13:35:29     6     1   164.380   LOTEK     46   -113
2020-11-23   13:35:47     6     1   164.380   LOTEK     73   -113
2020-11-23   13:35:47     6     1   164.380   LOTEK     62   -113
2020-11-23   13:35:59     6     1   164.380   LOTEK      2   -113
2020-11-23   13:37:01     6     1   164.380   LOTEK      2   -112
2020-11-23   13:37:53     6     1   164.480   LOTEK     25    -82
2020-11-23   13:37:56     6     1   164.380   LOTEK     49   -113
2020-11-23   13:38:22     6     1   164.380   LOTEK     18   -113
2020-11-23   13:38:57     6     1   164.380   LOTEK    159   -112
2020-11-23   13:39:53     6     1   164.380   LOTEK     18   -113
2020-11-23   13:39:57     6     1   164.380   LOTEK      1   -112
2020-11-23   13:40:24     6     1   164.380   LOTEK      1   -113
2020-11-23   13:40:29     6     1   164.380   LOTEK     18   -113
2020-11-23   13:41:46     6     1   164.380   LOTEK     15   -113
2020-11-23   13:42:43     6     1   164.380   LOTEK      6   -113
2020-11-23   13:42:53     6     1   164.480   LOTEK     25    -81
2020-11-23   13:43:30     6     1   164.380   LOTEK     44   -112
2020-11-23   13:44:50     6     1   164.380   LOTEK      6   -113
2020-11-23   13:45:04     6     1   164.380   LOTEK      1   -113
2020-11-23   13:45:21     6     1   164.380   LOTEK     16   -113
2020-11-23   13:45:41     6     1   164.380   LOTEK      1   -112
2020-11-23   13:46:17     6     1   164.380   LOTEK     22   -112
2020-11-23   13:46:25     6     1   164.380   LOTEK      8   -113
2020-11-23   13:47:20     6     1   164.380   LOTEK    162   -113
2020-11-23   13:47:31     6     1   164.380   LOTEK     46   -113
2020-11-23   13:47:53     6     1   164.480   LOTEK     25    -82
2020-11-23   13:48:09     6     1   164.380   LOTEK     46   -112
2020-11-23   13:48:17     6     1   164.380   LOTEK     34   -113
2020-11-23   13:49:15     6     1   164.380   LOTEK     86   -112
2020-11-23   13:49:26     6     1   164.380   LOTEK     15   -113
2020-11-23   13:50:01     6     1   164.380   LOTEK    117   -113
2020-11-23   13:50:10     6     1   164.380   LOTEK      2   -113
2020-11-23   13:50:27     6     1   164.380   LOTEK     33   -113
2020-11-23   13:50:40     6     1   164.380   LOTEK     33   -113
2020-11-23   13:51:03     6     1   164.380   LOTEK      1   -113
2020-11-23   13:51:47     6     1   164.380   LOTEK     88   -112
2020-11-23   13:52:06     6     1   164.380   LOTEK    121   -113
2020-11-23   13:52:32     6     1   164.380   LOTEK      1   -112
2020-11-23   13:52:53     6     1   164.480   LOTEK     25    -81
2020-11-23   13:53:16     6     1   164.380   LOTEK      1   -113
2020-11-23   13:53:26     6     1   164.380   LOTEK     15   -112
2020-11-23   13:53:30     6     1   164.380   LOTEK    101   -113
2020-11-23   13:54:32     6     1   164.380   LOTEK     18   -113
2020-11-23   13:55:07     6     1   164.380   LOTEK     15   -113
2020-11-23   13:55:46     6     1   164.380   LOTEK      2   -113
2020-11-23   13:56:02     6     1   164.380   LOTEK     34   -112
2020-11-23   13:56:22     6     1   164.380   LOTEK      1   -112
2020-11-23   13:56:35     6     1   164.380   LOTEK     75   -113
2020-11-23   13:57:10     6     1   164.380   LOTEK     31   -113
2020-11-23   13:57:27     6     1   164.380   LOTEK    157   -112
2020-11-23   13:57:53     6     1   164.480   LOTEK     25    -82
2020-11-23   13:59:01     6     1   164.380   LOTEK     63   -112
2020-11-23   13:59:02     6     1   164.380   LOTEK     44   -113
2020-11-23   13:59:05     6     1   164.380   LOTEK     29   -113
2020-11-23   13:59:12     6     1   164.380   LOTEK    160   -111
2020-11-23   13:59:49     6     1   164.380   LOTEK      3   -113
2020-11-23   14:00:08     6     1   164.380   LOTEK    101   -112
2020-11-23   14:00:38     6     1   164.380   LOTEK     46   -113
2020-11-23   14:00:40     6     1   164.380   LOTEK      1   -113
2020-11-23   14:01:40     6     1   164.380   LOTEK     92   -112
2020-11-23   14:02:26     6     1   164.380   LOTEK     40   -113
2020-11-23   14:02:32     6     1   164.380   LOTEK     53   -113
2020-11-23   14:02:43     6     1   164.380   LOTEK      1   -113
2020-11-23   14:02:53     6     1   164.480   LOTEK     25    -82
2020-11-23   14:03:16     6     1   164.380   LOTEK     83   -111
2020-11-23   14:03:16     6     1   164.380   LOTEK     47   -112
2020-11-23   14:03:30     6     1   164.380   LOTEK     73   -113
2020-11-23   14:03:48     6     1   164.380   LOTEK      1   -113
2020-11-23   14:04:09     6     1   164.380   LOTEK      1   -113
2020-11-23   14:04:47     6     1   164.380   LOTEK      5   -112
2020-11-23   14:05:11     6     1   164.380   LOTEK     44   -112
2020-11-23   14:05:24     6     1   164.380   LOTEK      2   -113
2020-11-23   14:05:37     6     1   164.380   LOTEK      1   -113
2020-11-23   14:06:18     6     1   164.380   LOTEK      2   -113
2020-11-23   14:07:53     6     1   164.480   LOTEK     25    -81
2020-11-23   14:07:54     6     1   164.380   LOTEK     15   -113
2020-11-23   14:08:09     6     1   164.380   LOTEK      2   -113
2020-11-23   14:09:19     6     1   164.380   LOTEK      2   -113
2020-11-23   14:09:43     6     1   164.380   LOTEK     18   -113
2020-11-23   14:10:24     6     1   164.380   LOTEK     22   -113
2020-11-23   14:12:24     6     1   164.380   LOTEK     18   -113
2020-11-23   14:12:53     6     1   164.480   LOTEK     25    -82
2020-11-23   14:13:28     6     1   164.380   LOTEK      3   -113
2020-11-23   14:13:35     6     1   164.380   LOTEK      1   -113
2020-11-23   14:14:30     6     1   164.380   LOTEK     80   -112
2020-11-23   14:14:36     6     1   164.380   LOTEK     15   -113
2020-11-23   14:14:39     6     1   164.380   LOTEK     23   -113
2020-11-23   14:15:19     6     1   164.380   LOTEK     34   -113
2020-11-23   14:15:23     6     1   164.380   LOTEK     44   -113
2020-11-23   14:16:52     6     1   164.380   LOTEK      1   -113
2020-11-23   14:17:08     6     1   164.380   LOTEK     64   -113
2020-11-23   14:17:14     6     1   164.380   LOTEK     44   -113
2020-11-23   14:17:26     6     1   164.380   LOTEK     47   -113
2020-11-23   14:17:26     6     1   164.380   LOTEK      6   -112
2020-11-23   14:17:41     6     1   164.380   LOTEK      1   -112
2020-11-23   14:17:44     6     1   164.380   LOTEK     15   -112
2020-11-23   14:17:53     6     1   164.480   LOTEK     25    -81
2020-11-23   14:18:58     6     1   164.380   LOTEK     18   -112
2020-11-23   14:19:09     6     1   164.380   LOTEK      2   -112
2020-11-23   14:19:25     6     1   164.380   LOTEK     34   -112
2020-11-23   14:19:37     6     1   164.380   LOTEK      6   -112
2020-11-23   14:20:24     6     1   164.480   LOTEK     31   -109
2020-11-23   14:20:32     6     1   164.380   LOTEK     44   -112
2020-11-23   14:20:38     6     1   164.380   LOTEK     61   -113
2020-11-23   14:20:58     6     1   164.380   LOTEK      2   -113
2020-11-23   14:21:21     6     1   164.380   LOTEK     72   -113
2020-11-23   14:21:58     6     1   164.380   LOTEK    101   -113
2020-11-23   14:22:41     6     1   164.380   LOTEK     24   -113
2020-11-23   14:22:54     6     1   164.480   LOTEK     25    -82
2020-11-23   14:23:00     6     1   164.380   LOTEK      4   -113
2020-11-23   14:24:16     6     1   164.380   LOTEK      2   -113
2020-11-23   14:25:18     6     1   164.380   LOTEK      1   -112
2020-11-23   14:25:52     6     1   164.380   LOTEK     34   -112
2020-11-23   14:27:13     6     1   164.380   LOTEK     18   -113
2020-11-23   14:27:54     6     1   164.480   LOTEK     25    -81
2020-11-23   14:28:00     6     1   164.380   LOTEK     33   -112
2020-11-23   14:28:18     6     1   164.380   LOTEK     33   -111
2020-11-23   14:29:07     6     1   164.380   LOTEK      1   -113
2020-11-23   14:30:15     6     1   164.380   LOTEK     46   -111
2020-11-23   14:30:55     6     1   164.380   LOTEK     34   -113
2020-11-23   14:30:57     6     1   164.380   LOTEK     34   -113
2020-11-23   14:31:11     6     1   164.380   LOTEK     18   -113
2020-11-23   14:31:28     6     1   164.380   LOTEK      1   -112
2020-11-23   14:31:49     6     1   164.380   LOTEK      4   -112
2020-11-23   14:32:28     6     1   164.380   LOTEK      1   -113
2020-11-23   14:32:54     6     1   164.480   LOTEK     25    -81
2020-11-23   14:33:04     6     1   164.380   LOTEK     16   -113
2020-11-23   14:33:48     6     1   164.380   LOTEK      2   -113
2020-11-23   14:34:11     6     1   164.380   LOTEK     18   -113
2020-11-23   14:34:12     6     1   164.380   LOTEK     15   -113
2020-11-23   14:35:29     6     1   164.380   LOTEK      1   -112
2020-11-23   14:35:38     6     1   164.380   LOTEK      1   -112
2020-11-23   14:35:45     6     1   164.380   LOTEK     18   -111
2020-11-23   14:36:02     6     1   164.380   LOTEK     44   -113
2020-11-23   14:36:26     6     1   164.380   LOTEK     18   -113
2020-11-23   14:36:41     6     1   164.380   LOTEK      2   -112
2020-11-23   14:37:20     6     1   164.380   LOTEK     46   -113
2020-11-23   14:37:32     6     1   164.380   LOTEK     15   -112
2020-11-23   14:37:54     6     1   164.480   LOTEK     25    -81
2020-11-23   14:39:45     6     1   164.380   LOTEK     44   -113
2020-11-23   14:39:50     6     1   164.380   LOTEK      1   -112
2020-11-23   14:41:49     6     1   164.380   LOTEK      1   -112
2020-11-23   14:42:47     6     1   164.380   LOTEK     16   -113
2020-11-23   14:42:54     6     1   164.480   LOTEK     25    -81
2020-11-23   14:43:47     6     1   164.380   LOTEK     35   -112
2020-11-23   14:44:08     6     1   164.380   LOTEK      6   -112
2020-11-23   14:44:11     6     1   164.380   LOTEK     62   -113
2020-11-23   14:46:12     6     1   164.380   LOTEK     61   -113
2020-11-23   14:46:17     6     1   164.380   LOTEK     51   -113
2020-11-23   14:46:38     6     1   164.380   LOTEK      1   -113
2020-11-23   14:47:34     6     1   164.380   LOTEK      7   -112
2020-11-23   14:47:54     6     1   164.480   LOTEK     25    -81
2020-11-23   14:48:09     6     1   164.380   LOTEK      2   -112
2020-11-23   14:48:44     6     1   164.380   LOTEK     73   -112
2020-11-23   14:49:00     6     1   164.380   LOTEK    116   -113
2020-11-23   14:49:25     6     1   164.380   LOTEK     72   -113
2020-11-23   14:50:38     6     1   164.380   LOTEK     64   -113
2020-11-23   14:50:43     6     1   164.380   LOTEK      2   -113
2020-11-23   14:51:09     6     1   164.380   LOTEK     44   -113
2020-11-23   14:51:55     6     1   164.380   LOTEK     92   -113
2020-11-23   14:51:56     6     1   164.380   LOTEK      2   -113
2020-11-23   14:52:35     6     1   164.380   LOTEK     40   -113
2020-11-23   14:52:54     6     1   164.480   LOTEK     25    -81
2020-11-23   14:53:27     6     1   164.380   LOTEK     46   -113
2020-11-23   14:53:34     6     1   164.380   LOTEK     89   -112
2020-11-23   14:54:09     6     1   164.380   LOTEK    117   -113
2020-11-23   14:55:39     6     1   164.380   LOTEK      1   -113
2020-11-23   14:55:52     6     1   164.380   LOTEK     64   -112
2020-11-23   14:56:07     6     1   164.380   LOTEK     62   -113
2020-11-23   14:56:33     6     1   164.380   LOTEK    100   -113
2020-11-23   14:56:39     6     1   164.380   LOTEK     33   -113
2020-11-23   14:57:11     6     1   164.380   LOTEK     31   -113
2020-11-23   14:57:54     6     1   164.480   LOTEK     25    -81
2020-11-23   14:58:13     6     1   164.380   LOTEK      2   -113
2020-11-23   14:58:37     6     1   164.380   LOTEK     44   -113
2020-11-23   14:58:48     6     1   164.380   LOTEK     18   -112
2020-11-23   14:59:35     6     1   164.380   LOTEK    114   -113
2020-11-23   15:00:05     6     1   164.380   LOTEK     22   -113
2020-11-23   15:00:36     6     1   164.380   LOTEK      1   -113
2020-11-23   15:00:54     6     1   164.380   LOTEK      2   -111
2020-11-23   15:02:47     6     1   164.380   LOTEK     46   -113
2020-11-23   15:02:54     6     1   164.480   LOTEK     25    -81
2020-11-23   15:06:51     6     1   164.380   LOTEK      2   -112
2020-11-23   15:07:02     6     1   164.380   LOTEK      6   -113
2020-11-23   15:07:12     6     1   164.380   LOTEK      2   -113
2020-11-23   15:07:12     6     1   164.380   LOTEK      4   -112
2020-11-23   15:07:21     6     1   164.380   LOTEK     15   -112
2020-11-23   15:07:33     6     1   164.380   LOTEK     76   -112
2020-11-23   15:07:54     6     1   164.480   LOTEK     25    -82
2020-11-23   15:08:13     6     1   164.380   LOTEK     18   -113
2020-11-23   15:08:56     6     1   164.380   LOTEK     58   -112
2020-11-23   15:09:16     6     1   164.380   LOTEK     92   -113
2020-11-23   15:09:53     6     1   164.380   LOTEK    117   -112
2020-11-23   15:09:53     6     1   164.380   LOTEK     45   -113
2020-11-23   15:10:06     6     1   164.380   LOTEK     31   -113
2020-11-23   15:10:41     6     1   164.380   LOTEK     34   -113
2020-11-23   15:10:54     6     1   164.380   LOTEK     29   -113
2020-11-23   15:11:12     6     1   164.380   LOTEK     16   -113
2020-11-23   15:11:47     6     1   164.380   LOTEK      6   -112
2020-11-23   15:12:16     6     1   164.380   LOTEK     19   -113
2020-11-23   15:12:18     6     1   164.380   LOTEK      1   -113
2020-11-23   15:12:54     6     1   164.480   LOTEK     25    -81
2020-11-23   15:14:39     6     1   164.380   LOTEK     15   -113
2020-11-23   15:14:50     6     1   164.380   LOTEK     74   -113
2020-11-23   15:16:08     6     1   164.380   LOTEK    100   -113
2020-11-23   15:16:13     6     1   164.380   LOTEK    101   -110
2020-11-23   15:17:28     6     1   164.380   LOTEK     59   -113
2020-11-23   15:17:54     6     1   164.480   LOTEK     25    -81
2020-11-23   15:18:27     6     1   164.380   LOTEK      2   -113
2020-11-23   15:19:08     6     1   164.380   LOTEK      1   -113
2020-11-23   15:19:23     6     1   164.380   LOTEK     51   -113
2020-11-23   15:19:55     6     1   164.380   LOTEK    116   -112
2020-11-23   15:20:28     6     1   164.380   LOTEK     72   -113
2020-11-23   15:22:52     6     1   164.380   LOTEK     29   -113
2020-11-23   15:22:54     6     1   164.480   LOTEK     25    -81
2020-11-23   15:22:56     6     1   164.480   LOTEK     31   -113
2020-11-23   15:23:01     6     1   164.380   LOTEK    117   -112
2020-11-23   15:25:08     6     1   164.380   LOTEK     44   -113
2020-11-23   15:25:13     6     1   164.380   LOTEK     15   -113
2020-11-23   15:25:28     6     1   164.380   LOTEK     73   -113
2020-11-23   15:26:07     6     1   164.380   LOTEK     15   -113
2020-11-23   15:26:21     6     1   164.380   LOTEK     35   -111
2020-11-23   15:26:41     6     1   164.380   LOTEK     33   -113
2020-11-23   15:27:00     6     1   164.380   LOTEK     33   -113
2020-11-23   15:27:28     6     1   164.380   LOTEK      6   -113
2020-11-23   15:27:54     6     1   164.480   LOTEK     25    -81
2020-11-23   15:28:05     6     1   164.380   LOTEK     33   -112
2020-11-23   15:28:36     6     1   164.380   LOTEK     33   -113
2020-11-23   15:29:57     6     1   164.380   LOTEK     61   -112
