Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-17   16:32:29     6     1   164.480   LOTEK     25    -80
2020-11-17   16:33:31     6     1   164.380   LOTEK     16   -113
2020-11-17   16:33:34     6     1   164.380   LOTEK      1   -113
2020-11-17   16:37:29     6     1   164.480   LOTEK     25    -80
2020-11-17   16:38:31     6     1   164.380   LOTEK     62   -113
2020-11-17   16:41:16     6     1   164.380   LOTEK     16   -113
2020-11-17   16:41:19     6     1   164.380   LOTEK      2   -113
2020-11-17   16:41:44     6     1   164.380   LOTEK     40   -113
2020-11-17   16:42:29     6     1   164.480   LOTEK     25    -81
2020-11-17   16:45:22     6     1   164.380   LOTEK     73   -112
2020-11-17   16:47:14     6     1   164.380   LOTEK     80   -113
2020-11-17   16:47:29     6     1   164.480   LOTEK     25    -81
2020-11-17   16:47:39     6     1   164.380   LOTEK     24   -113
2020-11-17   16:48:38     6     1   164.380   LOTEK    133   -113
2020-11-17   16:52:29     6     1   164.480   LOTEK     25    -80
2020-11-17   16:57:29     6     1   164.480   LOTEK     25    -81
2020-11-17   17:02:29     6     1   164.480   LOTEK     25    -80
2020-11-17   17:03:52     6     1   164.380   LOTEK     22   -113
2020-11-17   17:05:00     6     1   164.380   LOTEK     16   -113
2020-11-17   17:07:29     6     1   164.480   LOTEK     25    -80
2020-11-17   17:08:45     6     1   164.380   LOTEK     46   -113
2020-11-17   17:08:46     6     1   164.380   LOTEK     45   -113
2020-11-17   17:10:57     6     1   164.380   LOTEK     44   -113
2020-11-17   17:12:29     6     1   164.480   LOTEK     25    -80
2020-11-17   17:15:12     6     1   164.380   LOTEK      2   -113
2020-11-17   17:17:29     6     1   164.480   LOTEK     25    -81
2020-11-17   17:18:09     6     1   164.380   LOTEK     73   -113
2020-11-17   17:22:29     6     1   164.480   LOTEK     25    -81
2020-11-17   17:27:11     6     1   164.380   LOTEK      1   -113
2020-11-17   17:27:29     6     1   164.480   LOTEK     25    -80
2020-11-17   17:32:29     6     1   164.480   LOTEK     25    -81
2020-11-17   17:35:20     6     1   164.380   LOTEK     46   -113
2020-11-17   17:35:43     6     1   164.380   LOTEK      1   -113
2020-11-17   17:37:29     6     1   164.480   LOTEK     25    -81
2020-11-17   17:37:54     6     1   164.380   LOTEK      1   -113
2020-11-17   17:41:16     6     1   164.380   LOTEK     15   -113
2020-11-17   17:42:12     6     1   164.380   LOTEK     18   -113
2020-11-17   17:42:29     6     1   164.480   LOTEK     25    -81
2020-11-17   17:44:21     6     1   164.480   LOTEK     72   -113
2020-11-17   17:47:29     6     1   164.480   LOTEK     25    -81
2020-11-17   17:50:00     6     1   164.380   LOTEK     15   -113
2020-11-17   17:51:34     6     1   164.380   LOTEK     40   -110
2020-11-17   17:51:37     6     1   164.380   LOTEK     30   -113
2020-11-17   17:52:29     6     1   164.480   LOTEK     25    -81
2020-11-17   17:53:33     6     1   164.480   LOTEK     90   -113
2020-11-17   17:57:29     6     1   164.480   LOTEK     25    -81
2020-11-17   17:58:30     6     1   164.380   LOTEK      2   -113
2020-11-17   17:59:39     6     1   164.380   LOTEK    121   -113
2020-11-17   18:00:49     6     1   164.380   LOTEK      6   -112
2020-11-17   18:00:55     6     1   164.480   LOTEK     31   -113
2020-11-17   18:02:27     6     1   164.380   LOTEK     62   -113
2020-11-17   18:02:29     6     1   164.480   LOTEK     25    -81
2020-11-17   18:03:15     6     1   164.380   LOTEK      2   -113
2020-11-17   18:06:19     6     1   164.380   LOTEK     12   -113
2020-11-17   18:07:29     6     1   164.480   LOTEK     25    -81
2020-11-17   18:12:29     6     1   164.480   LOTEK     25    -81
2020-11-17   18:12:32     6     1   164.380   LOTEK      1   -113
2020-11-17   18:13:51     6     1   164.380   LOTEK     34   -113
2020-11-17   18:15:21     6     1   164.380   LOTEK      3   -113
2020-11-17   18:15:30     6     1   164.380   LOTEK      1   -113
2020-11-17   18:16:51     6     1   164.380   LOTEK      1   -113
2020-11-17   18:17:29     6     1   164.480   LOTEK     25    -81
2020-11-17   18:18:11     6     1   164.380   LOTEK     31   -112
2020-11-17   18:20:06     6     1   164.380   LOTEK     16   -113
2020-11-17   18:20:46     6     1   164.380   LOTEK     64   -113
2020-11-17   18:22:29     6     1   164.480   LOTEK     25    -81
2020-11-17   18:22:52     6     1   164.380   LOTEK     15   -113
2020-11-17   18:27:29     6     1   164.480   LOTEK     25    -81
2020-11-17   18:27:57     6     1   164.380   LOTEK      1   -113
2020-11-17   18:28:27     6     1   164.380   LOTEK     90   -113
2020-11-17   18:28:39     6     1   164.380   LOTEK     44   -113
2020-11-17   18:28:41     6     1   164.380   LOTEK     15   -113
2020-11-17   18:30:16     6     1   164.380   LOTEK    113   -113
2020-11-17   18:31:46     6     1   164.380   LOTEK     59   -113
2020-11-17   18:32:29     6     1   164.480   LOTEK     25    -81
2020-11-17   18:34:23     6     1   164.380   LOTEK     17   -113
2020-11-17   18:35:52     6     1   164.380   LOTEK     34   -113
2020-11-17   18:36:50     6     1   164.380   LOTEK     73   -112
2020-11-17   18:37:29     6     1   164.480   LOTEK     25    -81
2020-11-17   18:42:29     6     1   164.480   LOTEK     25    -81
2020-11-17   18:47:29     6     1   164.480   LOTEK     25    -81
2020-11-17   18:52:29     6     1   164.480   LOTEK     25    -81
2020-11-17   18:52:31     6     1   164.380   LOTEK     15   -113
2020-11-17   18:55:50     6     1   164.380   LOTEK     82   -113
2020-11-17   18:56:13     6     1   164.380   LOTEK      2   -113
2020-11-17   18:56:29     6     1   164.380   LOTEK    131   -113
2020-11-17   18:57:29     6     1   164.480   LOTEK     25    -81
2020-11-17   18:57:50     6     1   164.480   LOTEK    171   -113
2020-11-17   18:58:07     6     1   164.380   LOTEK     15   -113
2020-11-17   18:58:20     6     1   164.380   LOTEK     62   -113
2020-11-17   19:02:29     6     1   164.480   LOTEK     25    -81
2020-11-17   19:03:12     6     1   164.380   LOTEK      6   -111
2020-11-17   19:03:53     6     1   164.380   LOTEK     17   -113
2020-11-17   19:05:12     6     1   164.380   LOTEK     29   -113
2020-11-17   19:05:17     6     1   164.380   LOTEK      1   -113
2020-11-17   19:06:56     6     1   164.380   LOTEK    120   -113
2020-11-17   19:07:29     6     1   164.480   LOTEK     25    -81
2020-11-17   19:12:16     6     1   164.380   LOTEK     59   -113
2020-11-17   19:12:21     6     1   164.380   LOTEK      3   -111
2020-11-17   19:12:29     6     1   164.480   LOTEK     25    -81
2020-11-17   19:12:58     6     1   164.380   LOTEK     21   -113
2020-11-17   19:13:22     6     1   164.380   LOTEK     46   -113
2020-11-17   19:15:15     6     1   164.380   LOTEK     34   -113
2020-11-17   19:16:38     6     1   164.380   LOTEK     89   -113
2020-11-17   19:16:48     6     1   164.380   LOTEK    109   -112
2020-11-17   19:17:29     6     1   164.480   LOTEK     25    -81
2020-11-17   19:21:18     6     1   164.380   LOTEK      2   -113
2020-11-17   19:22:29     6     1   164.480   LOTEK     25    -81
2020-11-17   19:22:32     6     1   164.380   LOTEK      1   -113
2020-11-17   19:24:37     6     1   164.380   LOTEK     33   -112
2020-11-17   19:25:14     6     1   164.380   LOTEK     74   -113
2020-11-17   19:26:59     6     1   164.380   LOTEK     15   -113
2020-11-17   19:27:00     6     1   164.380   LOTEK      8   -113
2020-11-17   19:27:29     6     1   164.480   LOTEK     25    -81
2020-11-17   19:27:41     6     1   164.380   LOTEK     22   -113
2020-11-17   19:27:53     6     1   164.380   LOTEK     61   -113
2020-11-17   19:29:16     6     1   164.380   LOTEK      1   -113
2020-11-17   19:29:46     6     1   164.380   LOTEK     18   -112
2020-11-17   19:29:49     6     1   164.380   LOTEK     61   -113
2020-11-17   19:30:22     6     1   164.380   LOTEK      6   -113
2020-11-17   19:30:28     6     1   164.380   LOTEK      2   -113
2020-11-17   19:31:08     6     1   164.380   LOTEK     15   -113
2020-11-17   19:32:25     6     1   164.380   LOTEK      2   -113
2020-11-17   19:32:29     6     1   164.480   LOTEK     25    -82
2020-11-17   19:32:34     6     1   164.380   LOTEK     48   -113
2020-11-17   19:32:37     6     1   164.380   LOTEK     44   -113
2020-11-17   19:32:55     6     1   164.380   LOTEK      1   -113
2020-11-17   19:33:21     6     1   164.380   LOTEK     92   -113
2020-11-17   19:33:59     6     1   164.380   LOTEK      2   -113
2020-11-17   19:34:06     6     1   164.380   LOTEK     74   -113
2020-11-17   19:35:14     6     1   164.380   LOTEK     44   -112
2020-11-17   19:35:27     6     1   164.380   LOTEK      2   -113
2020-11-17   19:35:40     6     1   164.380   LOTEK     10   -113
2020-11-17   19:35:48     6     1   164.380   LOTEK     15   -113
2020-11-17   19:37:00     6     1   164.380   LOTEK     33   -112
2020-11-17   19:37:24     6     1   164.380   LOTEK      2   -112
2020-11-17   19:37:29     6     1   164.480   LOTEK     25    -82
2020-11-17   19:37:56     6     1   164.380   LOTEK     29   -113
2020-11-17   19:38:18     6     1   164.380   LOTEK     29   -111
2020-11-17   19:38:32     6     1   164.380   LOTEK     15   -112
2020-11-17   19:38:36     6     1   164.380   LOTEK     44   -113
2020-11-17   19:38:37     6     1   164.380   LOTEK     29   -113
2020-11-17   19:39:20     6     1   164.380   LOTEK     44   -113
2020-11-17   19:39:46     6     1   164.380   LOTEK     15   -112
2020-11-17   19:40:26     6     1   164.380   LOTEK      1   -112
2020-11-17   19:41:15     6     1   164.380   LOTEK      1   -113
2020-11-17   19:42:02     6     1   164.480   LOTEK     46   -113
2020-11-17   19:42:15     6     1   164.380   LOTEK      1   -110
2020-11-17   19:42:29     6     1   164.480   LOTEK     25    -82
2020-11-17   19:43:00     6     1   164.380   LOTEK     18   -113
2020-11-17   19:43:03     6     1   164.480   LOTEK      1   -113
2020-11-17   19:43:22     6     1   164.380   LOTEK     31   -113
2020-11-17   19:43:32     6     1   164.380   LOTEK      3   -113
2020-11-17   19:43:47     6     1   164.380   LOTEK     15   -113
2020-11-17   19:43:49     6     1   164.380   LOTEK     24   -113
2020-11-17   19:43:50     6     1   164.380   LOTEK      1   -113
2020-11-17   19:43:52     6     1   164.380   LOTEK      1   -113
2020-11-17   19:44:04     6     1   164.380   LOTEK     62   -113
2020-11-17   19:44:16     6     1   164.380   LOTEK     44   -113
2020-11-17   19:44:16     6     1   164.380   LOTEK      1   -113
2020-11-17   19:44:31     6     1   164.380   LOTEK     62   -113
2020-11-17   19:44:44     6     1   164.380   LOTEK     15   -113
2020-11-17   19:44:45     6     1   164.380   LOTEK      8   -112
2020-11-17   19:44:46     6     1   164.380   LOTEK     46   -113
2020-11-17   19:45:06     6     1   164.380   LOTEK     92   -112
2020-11-17   19:45:55     6     1   164.380   LOTEK     24   -111
2020-11-17   19:46:24     6     1   164.380   LOTEK    100   -113
2020-11-17   19:46:30     6     1   164.380   LOTEK      3   -113
2020-11-17   19:46:36     6     1   164.380   LOTEK     31   -112
2020-11-17   19:47:29     6     1   164.480   LOTEK     25    -82
2020-11-17   19:48:08     6     1   164.380   LOTEK      9   -112
2020-11-17   19:48:13     6     1   164.380   LOTEK      4   -112
2020-11-17   19:48:32     6     1   164.380   LOTEK      1   -113
2020-11-17   19:49:16     6     1   164.380   LOTEK     22   -113
2020-11-17   19:49:16     6     1   164.380   LOTEK     15   -112
2020-11-17   19:49:31     6     1   164.380   LOTEK     10   -113
2020-11-17   19:49:34     6     1   164.380   LOTEK    109   -112
2020-11-17   19:49:37     6     1   164.380   LOTEK     34   -113
2020-11-17   19:49:48     6     1   164.380   LOTEK     62   -111
2020-11-17   19:49:48     6     1   164.380   LOTEK     15   -113
2020-11-17   19:49:50     6     1   164.380   LOTEK      2   -113
2020-11-17   19:50:14     6     1   164.380   LOTEK      2   -111
2020-11-17   19:50:14     6     1   164.380   LOTEK      2   -113
2020-11-17   19:50:28     6     1   164.380   LOTEK    114   -113
2020-11-17   19:51:08     6     1   164.380   LOTEK      6   -112
2020-11-17   19:51:09     6     1   164.380   LOTEK      2   -113
2020-11-17   19:51:31     6     1   164.380   LOTEK     86   -112
2020-11-17   19:51:55     6     1   164.380   LOTEK     15   -112
2020-11-17   19:52:29     6     1   164.480   LOTEK     25    -81
2020-11-17   19:52:54     6     1   164.380   LOTEK     44   -113
2020-11-17   19:53:11     6     1   164.380   LOTEK     44   -113
2020-11-17   19:53:17     6     1   164.380   LOTEK     96   -113
2020-11-17   19:53:31     6     1   164.380   LOTEK     64   -112
2020-11-17   19:53:37     6     1   164.480   LOTEK     65   -113
2020-11-17   19:54:07     6     1   164.380   LOTEK     44   -113
2020-11-17   19:54:13     6     1   164.380   LOTEK      1   -112
2020-11-17   19:54:19     6     1   164.380   LOTEK     33   -112
2020-11-17   19:55:01     6     1   164.380   LOTEK      1   -112
2020-11-17   19:55:09     6     1   164.380   LOTEK     86   -112
2020-11-17   19:55:27     6     1   164.380   LOTEK     31   -111
2020-11-17   19:55:29     6     1   164.380   LOTEK     31   -113
2020-11-17   19:55:59     6     1   164.380   LOTEK      2   -113
2020-11-17   19:56:09     6     1   164.380   LOTEK     62   -113
2020-11-17   19:56:11     6     1   164.380   LOTEK     15   -113
2020-11-17   19:56:13     6     1   164.380   LOTEK     89   -112
2020-11-17   19:56:25     6     1   164.380   LOTEK      1   -112
2020-11-17   19:57:07     6     1   164.380   LOTEK      1   -110
2020-11-17   19:57:24     6     1   164.380   LOTEK     46   -113
2020-11-17   19:57:29     6     1   164.480   LOTEK     25    -81
2020-11-17   19:57:46     6     1   164.380   LOTEK    174   -112
2020-11-17   19:58:26     6     1   164.380   LOTEK     23   -113
2020-11-17   19:58:38     6     1   164.380   LOTEK     35   -113
2020-11-17   19:58:40     6     1   164.380   LOTEK     35   -113
2020-11-17   19:58:44     6     1   164.380   LOTEK    116   -110
2020-11-17   19:58:59     6     1   164.380   LOTEK     63   -113
2020-11-17   19:59:03     6     1   164.380   LOTEK     44   -113
2020-11-17   19:59:05     6     1   164.480   LOTEK    117   -113
2020-11-17   19:59:08     6     1   164.380   LOTEK     15   -111
2020-11-17   19:59:50     6     1   164.380   LOTEK      2   -112
2020-11-17   19:59:55     6     1   164.380   LOTEK     15   -113
2020-11-17   19:59:58     6     1   164.380   LOTEK     63   -113
2020-11-17   20:00:01     6     1   164.380   LOTEK      4   -113
2020-11-17   20:00:19     6     1   164.380   LOTEK      2   -112
2020-11-17   20:00:21     6     1   164.380   LOTEK      6   -112
2020-11-17   20:00:22     6     1   164.380   LOTEK     93   -111
2020-11-17   20:00:49     6     1   164.380   LOTEK     59   -112
2020-11-17   20:00:55     6     1   164.380   LOTEK     46   -113
2020-11-17   20:00:58     6     1   164.380   LOTEK      1   -112
2020-11-17   20:00:59     6     1   164.380   LOTEK     22   -112
2020-11-17   20:01:32     6     1   164.380   LOTEK    102   -112
2020-11-17   20:01:52     6     1   164.380   LOTEK     29   -113
2020-11-17   20:02:08     6     1   164.380   LOTEK     17   -111
2020-11-17   20:02:29     6     1   164.480   LOTEK     25    -81
2020-11-17   20:02:54     6     1   164.380   LOTEK     92   -113
2020-11-17   20:02:55     6     1   164.380   LOTEK      2   -112
2020-11-17   20:03:01     6     1   164.380   LOTEK     15   -112
2020-11-17   20:03:17     6     1   164.380   LOTEK     44   -111
2020-11-17   20:03:37     6     1   164.380   LOTEK     31   -113
2020-11-17   20:03:39     6     1   164.380   LOTEK      1   -112
2020-11-17   20:03:40     6     1   164.380   LOTEK      1   -113
2020-11-17   20:04:36     6     1   164.380   LOTEK     59   -112
2020-11-17   20:04:38     6     1   164.380   LOTEK     46   -113
2020-11-17   20:04:41     6     1   164.380   LOTEK      3   -113
2020-11-17   20:04:42     6     1   164.380   LOTEK     35   -112
2020-11-17   20:04:53     6     1   164.380   LOTEK     46   -111
2020-11-17   20:05:04     6     1   164.380   LOTEK     46   -113
2020-11-17   20:05:30     6     1   164.380   LOTEK     31   -113
2020-11-17   20:05:38     6     1   164.380   LOTEK     51   -113
2020-11-17   20:05:47     6     1   164.380   LOTEK      2   -113
2020-11-17   20:05:57     6     1   164.380   LOTEK     29   -112
2020-11-17   20:06:09     6     1   164.380   LOTEK      2   -111
2020-11-17   20:06:13     6     1   164.380   LOTEK     29   -113
2020-11-17   20:06:23     6     1   164.380   LOTEK      1   -113
2020-11-17   20:06:25     6     1   164.380   LOTEK     29   -112
2020-11-17   20:06:34     6     1   164.380   LOTEK     18   -113
2020-11-17   20:06:43     6     1   164.380   LOTEK     15   -113
2020-11-17   20:06:45     6     1   164.380   LOTEK     73   -113
2020-11-17   20:06:49     6     1   164.380   LOTEK     91   -112
2020-11-17   20:06:55     6     1   164.380   LOTEK      2   -113
2020-11-17   20:06:56     6     1   164.380   LOTEK      2   -112
2020-11-17   20:07:00     6     1   164.380   LOTEK     15   -113
2020-11-17   20:07:01     6     1   164.380   LOTEK     15   -112
2020-11-17   20:07:04     6     1   164.380   LOTEK     44   -113
2020-11-17   20:07:11     6     1   164.380   LOTEK      2   -112
2020-11-17   20:07:26     6     1   164.380   LOTEK    102   -113
2020-11-17   20:07:29     6     1   164.480   LOTEK     25    -82
2020-11-17   20:07:56     6     1   164.380   LOTEK      6   -111
2020-11-17   20:08:08     6     1   164.380   LOTEK     34   -113
2020-11-17   20:08:18     6     1   164.380   LOTEK      1   -112
2020-11-17   20:08:28     6     1   164.380   LOTEK     31   -112
2020-11-17   20:08:30     6     1   164.380   LOTEK     77   -113
2020-11-17   20:09:01     6     1   164.380   LOTEK      3   -111
2020-11-17   20:09:17     6     1   164.380   LOTEK     46   -113
2020-11-17   20:09:21     6     1   164.380   LOTEK      2   -113
2020-11-17   20:09:26     6     1   164.380   LOTEK    147   -113
2020-11-17   20:09:28     6     1   164.380   LOTEK     49   -113
2020-11-17   20:09:44     6     1   164.380   LOTEK    152   -113
2020-11-17   20:10:13     6     1   164.380   LOTEK     93   -113
2020-11-17   20:10:29     6     1   164.380   LOTEK     24   -113
2020-11-17   20:10:29     6     1   164.380   LOTEK     15   -113
2020-11-17   20:10:31     6     1   164.380   LOTEK     92   -112
2020-11-17   20:10:46     6     1   164.380   LOTEK     46   -113
2020-11-17   20:10:56     6     1   164.380   LOTEK      1   -113
2020-11-17   20:11:15     6     1   164.380   LOTEK    210   -113
2020-11-17   20:11:40     6     1   164.380   LOTEK     10   -112
2020-11-17   20:11:44     6     1   164.380   LOTEK     47   -111
2020-11-17   20:11:46     6     1   164.380   LOTEK     62   -113
2020-11-17   20:11:51     6     1   164.380   LOTEK     44   -113
2020-11-17   20:12:08     6     1   164.380   LOTEK     44   -113
2020-11-17   20:12:26     6     1   164.380   LOTEK     44   -113
2020-11-17   20:12:29     6     1   164.480   LOTEK     25    -82
2020-11-17   20:13:34     6     1   164.380   LOTEK     73   -113
2020-11-17   20:13:47     6     1   164.380   LOTEK     86   -113
2020-11-17   20:14:01     6     1   164.380   LOTEK     18   -111
2020-11-17   20:14:05     6     1   164.380   LOTEK    109   -113
2020-11-17   20:14:10     6     1   164.380   LOTEK     75   -113
2020-11-17   20:14:12     6     1   164.380   LOTEK     31   -113
2020-11-17   20:14:26     6     1   164.380   LOTEK     61   -112
2020-11-17   20:14:54     6     1   164.380   LOTEK      2   -113
2020-11-17   20:14:57     6     1   164.380   LOTEK     15   -113
2020-11-17   20:15:04     6     1   164.380   LOTEK     62   -112
2020-11-17   20:15:05     6     1   164.480   LOTEK      6   -113
2020-11-17   20:15:25     6     1   164.380   LOTEK     16   -113
2020-11-17   20:15:47     6     1   164.380   LOTEK     46   -111
2020-11-17   20:15:49     6     1   164.380   LOTEK      1   -112
2020-11-17   20:15:55     6     1   164.380   LOTEK     58   -112
2020-11-17   20:15:56     6     1   164.380   LOTEK     33   -113
2020-11-17   20:16:07     6     1   164.380   LOTEK    101   -112
2020-11-17   20:16:08     6     1   164.380   LOTEK     46   -111
2020-11-17   20:16:35     6     1   164.380   LOTEK     46   -111
2020-11-17   20:17:29     6     1   164.480   LOTEK     25    -82
2020-11-17   20:17:30     6     1   164.480   LOTEK     77   -113
2020-11-17   20:19:19     6     1   164.380   LOTEK     18   -112
2020-11-17   20:19:26     6     1   164.380   LOTEK    117   -113
2020-11-17   20:19:36     6     1   164.380   LOTEK     15   -112
2020-11-17   20:19:59     6     1   164.380   LOTEK    102   -113
2020-11-17   20:20:03     6     1   164.380   LOTEK      1   -112
2020-11-17   20:20:37     6     1   164.380   LOTEK     34   -113
2020-11-17   20:21:01     6     1   164.380   LOTEK     15   -112
2020-11-17   20:21:03     6     1   164.380   LOTEK     33   -113
2020-11-17   20:21:17     6     1   164.380   LOTEK      2   -113
2020-11-17   20:21:20     6     1   164.380   LOTEK      3   -113
2020-11-17   20:21:48     6     1   164.380   LOTEK      2   -113
2020-11-17   20:21:54     6     1   164.380   LOTEK     44   -113
2020-11-17   20:21:57     6     1   164.380   LOTEK     15   -113
2020-11-17   20:22:07     6     1   164.480   LOTEK     68   -113
2020-11-17   20:22:08     6     1   164.380   LOTEK      1   -113
2020-11-17   20:22:14     6     1   164.380   LOTEK    109   -113
2020-11-17   20:22:29     6     1   164.480   LOTEK     25    -82
2020-11-17   20:22:56     6     1   164.380   LOTEK     16   -110
2020-11-17   20:23:03     6     1   164.380   LOTEK      1   -113
2020-11-17   20:23:48     6     1   164.380   LOTEK     31   -111
2020-11-17   20:23:57     6     1   164.380   LOTEK     93   -113
2020-11-17   20:24:04     6     1   164.380   LOTEK     46   -112
2020-11-17   20:24:14     6     1   164.380   LOTEK      1   -111
2020-11-17   20:25:28     6     1   164.380   LOTEK     18   -112
2020-11-17   20:25:36     6     1   164.380   LOTEK     18   -112
2020-11-17   20:25:43     6     1   164.380   LOTEK      1   -113
2020-11-17   20:25:45     6     1   164.480   LOTEK    122   -113
2020-11-17   20:25:58     6     1   164.380   LOTEK      8   -112
2020-11-17   20:26:18     6     1   164.380   LOTEK      3   -113
2020-11-17   20:26:37     6     1   164.380   LOTEK      5   -112
2020-11-17   20:26:46     6     1   164.380   LOTEK      1   -113
2020-11-17   20:26:55     6     1   164.380   LOTEK     18   -112
2020-11-17   20:26:55     6     1   164.380   LOTEK     33   -112
2020-11-17   20:27:04     6     1   164.380   LOTEK     62   -112
2020-11-17   20:27:10     6     1   164.380   LOTEK     18   -113
2020-11-17   20:27:16     6     1   164.380   LOTEK     82   -110
2020-11-17   20:27:16     6     1   164.380   LOTEK    116   -111
2020-11-17   20:27:29     6     1   164.480   LOTEK     25    -82
2020-11-17   20:27:37     6     1   164.380   LOTEK     44   -112
2020-11-17   20:27:52     6     1   164.380   LOTEK     46   -111
2020-11-17   20:28:00     6     1   164.380   LOTEK     15   -113
2020-11-17   20:28:01     6     1   164.380   LOTEK      5   -112
2020-11-17   20:28:09     6     1   164.380   LOTEK     22   -112
2020-11-17   20:28:14     6     1   164.380   LOTEK     86   -112
2020-11-17   20:28:35     6     1   164.480   LOTEK    167   -113
2020-11-17   20:29:20     6     1   164.380   LOTEK      5   -110
2020-11-17   20:29:23     6     1   164.380   LOTEK     35   -113
2020-11-17   20:29:29     6     1   164.380   LOTEK     34   -113
2020-11-17   20:29:29     6     1   164.380   LOTEK     46   -111
2020-11-17   20:29:49     6     1   164.380   LOTEK     73   -112
2020-11-17   20:30:02     6     1   164.380   LOTEK    101   -113
2020-11-17   20:30:06     6     1   164.380   LOTEK     16   -110
2020-11-17   20:30:06     6     1   164.380   LOTEK     16   -112
2020-11-17   20:30:09     6     1   164.480   LOTEK    172   -113
2020-11-17   20:30:10     6     1   164.380   LOTEK     58   -109
2020-11-17   20:30:25     6     1   164.380   LOTEK    182   -112
2020-11-17   20:31:02     6     1   164.380   LOTEK     62   -112
2020-11-17   20:31:07     6     1   164.380   LOTEK     46   -113
2020-11-17   20:31:24     6     1   164.380   LOTEK     74   -112
2020-11-17   20:31:24     6     1   164.380   LOTEK     59   -110
2020-11-17   20:31:28     6     1   164.380   LOTEK     19   -113
2020-11-17   20:31:31     6     1   164.380   LOTEK     58   -113
2020-11-17   20:31:45     6     1   164.380   LOTEK      2   -112
2020-11-17   20:31:47     6     1   164.380   LOTEK      2   -111
2020-11-17   20:31:57     6     1   164.380   LOTEK     34   -113
2020-11-17   20:32:22     6     1   164.480   LOTEK     67   -112
2020-11-17   20:32:29     6     1   164.480   LOTEK     25    -82
2020-11-17   20:32:32     6     1   164.380   LOTEK    129   -112
2020-11-17   20:32:37     6     1   164.380   LOTEK     33   -111
2020-11-17   20:32:41     6     1   164.380   LOTEK      8   -113
2020-11-17   20:32:49     6     1   164.380   LOTEK    133   -113
2020-11-17   20:32:51     6     1   164.380   LOTEK      1   -112
2020-11-17   20:33:08     6     1   164.380   LOTEK     80   -112
2020-11-17   20:33:16     6     1   164.380   LOTEK     90   -112
2020-11-17   20:33:30     6     1   164.380   LOTEK     62   -113
2020-11-17   20:33:31     6     1   164.380   LOTEK     59   -113
2020-11-17   20:33:42     6     1   164.480   LOTEK     17   -113
2020-11-17   20:33:53     6     1   164.380   LOTEK      2   -113
2020-11-17   20:34:12     6     1   164.380   LOTEK     92   -112
2020-11-17   20:34:18     6     1   164.480   LOTEK      2   -113
2020-11-17   20:34:19     6     1   164.380   LOTEK     34   -113
2020-11-17   20:34:29     6     1   164.380   LOTEK      2   -112
2020-11-17   20:34:50     6     1   164.380   LOTEK      1   -112
2020-11-17   20:35:33     6     1   164.380   LOTEK      1   -113
2020-11-17   20:35:44     6     1   164.380   LOTEK     18   -112
2020-11-17   20:35:51     6     1   164.380   LOTEK     15   -112
2020-11-17   20:35:52     6     1   164.380   LOTEK     89   -113
2020-11-17   20:36:13     6     1   164.480   LOTEK     46   -113
2020-11-17   20:36:16     6     1   164.380   LOTEK      1   -112
2020-11-17   20:36:31     6     1   164.380   LOTEK     18   -112
2020-11-17   20:36:39     6     1   164.380   LOTEK     10   -112
2020-11-17   20:36:45     6     1   164.380   LOTEK      1   -112
2020-11-17   20:36:55     6     1   164.380   LOTEK     29   -113
2020-11-17   20:36:59     6     1   164.380   LOTEK      2   -111
2020-11-17   20:37:20     6     1   164.380   LOTEK     10   -112
2020-11-17   20:37:29     6     1   164.480   LOTEK     25    -82
2020-11-17   20:37:44     6     1   164.380   LOTEK      2   -112
2020-11-17   20:37:49     6     1   164.380   LOTEK      1   -111
2020-11-17   20:38:04     6     1   164.380   LOTEK     15   -112
2020-11-17   20:38:04     6     1   164.380   LOTEK      5   -113
2020-11-17   20:38:11     6     1   164.380   LOTEK     32   -112
2020-11-17   20:38:14     6     1   164.380   LOTEK      1   -111
2020-11-17   20:38:21     6     1   164.380   LOTEK     64   -113
2020-11-17   20:38:38     6     1   164.380   LOTEK     44   -112
2020-11-17   20:38:39     6     1   164.380   LOTEK      1   -112
2020-11-17   20:39:25     6     1   164.380   LOTEK      1   -113
2020-11-17   20:39:28     6     1   164.380   LOTEK     58   -111
2020-11-17   20:39:31     6     1   164.380   LOTEK     58   -111
2020-11-17   20:39:33     6     1   164.380   LOTEK     33   -112
2020-11-17   20:39:40     6     1   164.380   LOTEK     35   -112
2020-11-17   20:39:44     6     1   164.380   LOTEK      2   -112
2020-11-17   20:39:54     6     1   164.380   LOTEK      1   -113
2020-11-17   20:40:01     6     1   164.480   LOTEK    111   -112
2020-11-17   20:40:05     6     1   164.380   LOTEK      3   -111
2020-11-17   20:40:13     6     1   164.380   LOTEK     30   -112
2020-11-17   20:40:14     6     1   164.380   LOTEK      3   -113
2020-11-17   20:40:34     6     1   164.380   LOTEK     61   -112
2020-11-17   20:40:34     6     1   164.380   LOTEK     44   -111
2020-11-17   20:40:35     6     1   164.380   LOTEK      2   -113
2020-11-17   20:40:46     6     1   164.480   LOTEK    200   -111
2020-11-17   20:40:56     6     1   164.380   LOTEK     44   -113
2020-11-17   20:41:15     6     1   164.380   LOTEK    116   -112
2020-11-17   20:41:21     6     1   164.380   LOTEK     16   -111
2020-11-17   20:41:57     6     1   164.380   LOTEK      4   -113
2020-11-17   20:41:57     6     1   164.380   LOTEK     58   -112
2020-11-17   20:42:02     6     1   164.480   LOTEK    137   -112
2020-11-17   20:42:13     6     1   164.380   LOTEK      1   -112
2020-11-17   20:42:17     6     1   164.380   LOTEK     15   -111
2020-11-17   20:42:20     6     1   164.480   LOTEK      2   -113
2020-11-17   20:42:29     6     1   164.480   LOTEK     25    -83
2020-11-17   20:42:31     6     1   164.380   LOTEK     15   -113
2020-11-17   20:42:54     6     1   164.380   LOTEK     34   -112
2020-11-17   20:43:04     6     1   164.380   LOTEK     46   -112
2020-11-17   20:43:06     6     1   164.380   LOTEK     33   -112
2020-11-17   20:43:14     6     1   164.480   LOTEK     94   -112
2020-11-17   20:43:31     6     1   164.380   LOTEK     44   -112
2020-11-17   20:43:43     6     1   164.380   LOTEK      2   -113
2020-11-17   20:43:44     6     1   164.380   LOTEK     90   -111
2020-11-17   20:43:49     6     1   164.380   LOTEK     31   -111
2020-11-17   20:44:16     6     1   164.480   LOTEK     35   -113
2020-11-17   20:44:22     6     1   164.380   LOTEK      1   -112
2020-11-17   20:44:24     6     1   164.380   LOTEK     61   -110
2020-11-17   20:44:37     6     1   164.380   LOTEK     18   -111
2020-11-17   20:44:45     6     1   164.380   LOTEK      2   -111
2020-11-17   20:44:48     6     1   164.380   LOTEK      6   -112
2020-11-17   20:44:55     6     1   164.380   LOTEK    135   -111
2020-11-17   20:44:59     6     1   164.480   LOTEK    125   -113
2020-11-17   20:45:04     6     1   164.380   LOTEK      2   -113
2020-11-17   20:45:05     6     1   164.380   LOTEK     29   -110
2020-11-17   20:45:15     6     1   164.380   LOTEK      3   -110
2020-11-17   20:45:22     6     1   164.480   LOTEK     22   -113
2020-11-17   20:45:59     6     1   164.380   LOTEK     74   -111
2020-11-17   20:46:09     6     1   164.380   LOTEK     31   -112
2020-11-17   20:46:14     6     1   164.480   LOTEK     71   -113
2020-11-17   20:46:17     6     1   164.380   LOTEK     15   -113
2020-11-17   20:46:19     6     1   164.380   LOTEK     48   -112
2020-11-17   20:46:20     6     1   164.380   LOTEK     15   -111
2020-11-17   20:46:21     6     1   164.380   LOTEK     62   -112
2020-11-17   20:46:23     6     1   164.380   LOTEK     44   -113
2020-11-17   20:46:39     6     1   164.380   LOTEK     29   -111
2020-11-17   20:46:52     6     1   164.380   LOTEK      1   -111
2020-11-17   20:46:53     6     1   164.380   LOTEK     58   -110
2020-11-17   20:46:53     6     1   164.380   LOTEK    177   -113
2020-11-17   20:46:55     6     1   164.380   LOTEK    111   -109
2020-11-17   20:47:17     6     1   164.380   LOTEK     21   -112
2020-11-17   20:47:29     6     1   164.480   LOTEK     25    -82
2020-11-17   20:47:30     6     1   164.380   LOTEK     44   -113
2020-11-17   20:47:36     6     1   164.380   LOTEK     15   -110
2020-11-17   20:48:04     6     1   164.480   LOTEK    138   -113
2020-11-17   20:48:13     6     1   164.380   LOTEK     63   -113
2020-11-17   20:48:22     6     1   164.380   LOTEK     23   -112
2020-11-17   20:48:26     6     1   164.380   LOTEK      6   -110
2020-11-17   20:48:35     6     1   164.380   LOTEK     46   -113
2020-11-17   20:48:36     6     1   164.380   LOTEK     18   -112
2020-11-17   20:48:39     6     1   164.480   LOTEK     38   -113
2020-11-17   20:48:57     6     1   164.380   LOTEK      6   -110
2020-11-17   20:49:24     6     1   164.380   LOTEK     44   -112
2020-11-17   20:49:28     6     1   164.480   LOTEK     59   -112
2020-11-17   20:49:34     6     1   164.480   LOTEK     39   -113
2020-11-17   20:49:41     6     1   164.380   LOTEK     22   -111
2020-11-17   20:49:52     6     1   164.380   LOTEK      2   -113
2020-11-17   20:49:54     6     1   164.380   LOTEK      6   -111
2020-11-17   20:50:20     6     1   164.380   LOTEK     15   -112
2020-11-17   20:50:39     6     1   164.380   LOTEK     73   -111
2020-11-17   20:50:48     6     1   164.380   LOTEK      1   -113
2020-11-17   20:50:50     6     1   164.380   LOTEK     74   -111
2020-11-17   20:51:00     6     1   164.380   LOTEK     18   -112
2020-11-17   20:51:13     6     1   164.380   LOTEK      2   -111
2020-11-17   20:51:23     6     1   164.480   LOTEK     70   -113
2020-11-17   20:51:36     6     1   164.380   LOTEK    118   -112
2020-11-17   20:51:58     6     1   164.380   LOTEK      1   -113
2020-11-17   20:52:09     6     1   164.380   LOTEK      6   -112
2020-11-17   20:52:25     6     1   164.480   LOTEK     19   -111
2020-11-17   20:52:29     6     1   164.480   LOTEK     25    -82
2020-11-17   20:52:30     6     1   164.380   LOTEK      2   -113
2020-11-17   20:52:37     6     1   164.380   LOTEK      1   -111
2020-11-17   20:52:39     6     1   164.380   LOTEK      1   -113
2020-11-17   20:52:40     6     1   164.380   LOTEK    170   -110
2020-11-17   20:52:42     6     1   164.380   LOTEK      1   -113
2020-11-17   20:52:50     6     1   164.380   LOTEK     18   -112
2020-11-17   20:52:54     6     1   164.480   LOTEK    148   -112
2020-11-17   20:53:05     6     1   164.380   LOTEK     78   -111
2020-11-17   20:53:07     6     1   164.380   LOTEK     46   -110
2020-11-17   20:53:10     6     1   164.380   LOTEK      2   -113
2020-11-17   20:53:33     6     1   164.380   LOTEK      1   -111
2020-11-17   20:53:38     6     1   164.380   LOTEK     21   -112
2020-11-17   20:53:42     6     1   164.380   LOTEK     80   -110
2020-11-17   20:53:50     6     1   164.380   LOTEK      2   -110
2020-11-17   20:53:52     6     1   164.480   LOTEK    104   -111
2020-11-17   20:53:54     6     1   164.380   LOTEK      2   -110
2020-11-17   20:53:59     6     1   164.480   LOTEK     46   -113
2020-11-17   20:54:03     6     1   164.380   LOTEK     15   -110
2020-11-17   20:54:06     6     1   164.380   LOTEK     29   -111
2020-11-17   20:54:10     6     1   164.380   LOTEK     29   -111
2020-11-17   20:54:11     6     1   164.380   LOTEK     44   -111
2020-11-17   20:54:11     6     1   164.380   LOTEK    109   -110
2020-11-17   20:54:15     6     1   164.380   LOTEK     29   -111
2020-11-17   20:54:20     6     1   164.380   LOTEK     58   -111
2020-11-17   20:54:25     6     1   164.380   LOTEK     17   -111
2020-11-17   20:54:42     6     1   164.480   LOTEK     34   -113
2020-11-17   20:54:42     6     1   164.480   LOTEK    198   -112
2020-11-17   20:54:54     6     1   164.380   LOTEK      1   -109
2020-11-17   20:54:55     6     1   164.380   LOTEK     15   -111
2020-11-17   20:55:13     6     1   164.380   LOTEK     62   -113
2020-11-17   20:55:20     6     1   164.380   LOTEK     18   -113
2020-11-17   20:55:27     6     1   164.380   LOTEK     63   -110
2020-11-17   20:55:27     6     1   164.480   LOTEK    135   -112
2020-11-17   20:55:33     6     1   164.380   LOTEK     16   -111
2020-11-17   20:55:40     6     1   164.380   LOTEK     30   -109
2020-11-17   20:55:45     6     1   164.380   LOTEK     80   -110
2020-11-17   20:55:50     6     1   164.380   LOTEK      2   -112
2020-11-17   20:55:56     6     1   164.380   LOTEK     58   -110
2020-11-17   20:55:57     6     1   164.380   LOTEK      2   -112
2020-11-17   20:56:00     6     1   164.480   LOTEK     32   -113
2020-11-17   20:56:00     6     1   164.380   LOTEK      1   -110
2020-11-17   20:56:15     6     1   164.380   LOTEK     61   -110
2020-11-17   20:56:15     6     1   164.380   LOTEK     46   -113
2020-11-17   20:56:27     6     1   164.380   LOTEK     72   -107
2020-11-17   20:56:29     6     1   164.380   LOTEK     48   -112
2020-11-17   20:56:30     6     1   164.480   LOTEK    188   -113
2020-11-17   20:56:33     6     1   164.380   LOTEK    111   -111
2020-11-17   20:56:38     6     1   164.480   LOTEK     46   -112
2020-11-17   20:56:43     6     1   164.380   LOTEK      2   -110
2020-11-17   20:56:43     6     1   164.380   LOTEK     31   -110
2020-11-17   20:56:46     6     1   164.380   LOTEK     61   -109
2020-11-17   20:56:49     6     1   164.480   LOTEK    122   -112
2020-11-17   20:56:56     6     1   164.380   LOTEK     15   -112
2020-11-17   20:56:58     6     1   164.380   LOTEK     92   -113
2020-11-17   20:57:01     6     1   164.380   LOTEK      6   -111
2020-11-17   20:57:10     6     1   164.380   LOTEK     52   -112
2020-11-17   20:57:18     6     1   164.380   LOTEK      5   -109
2020-11-17   20:57:21     6     1   164.380   LOTEK     58   -109
2020-11-17   20:57:29     6     1   164.480   LOTEK     25    -83
2020-11-17   20:57:34     6     1   164.480   LOTEK      3   -113
2020-11-17   20:57:38     6     1   164.480   LOTEK    123   -113
2020-11-17   20:57:51     6     1   164.380   LOTEK     15   -113
2020-11-17   20:58:10     6     1   164.380   LOTEK     62   -113
2020-11-17   20:58:23     6     1   164.380   LOTEK     46   -112
2020-11-17   20:58:34     6     1   164.480   LOTEK    176   -113
2020-11-17   20:58:39     6     1   164.480   LOTEK     89   -113
2020-11-17   20:58:45     6     1   164.380   LOTEK     90   -110
2020-11-17   20:58:45     6     1   164.380   LOTEK      1   -109
2020-11-17   20:58:46     6     1   164.380   LOTEK    112   -113
2020-11-17   20:58:52     6     1   164.380   LOTEK     21   -113
2020-11-17   20:59:01     6     1   164.380   LOTEK      2   -112
2020-11-17   20:59:08     6     1   164.480   LOTEK     53   -113
2020-11-17   20:59:13     6     1   164.380   LOTEK     51   -112
2020-11-17   20:59:29     6     1   164.380   LOTEK    114   -110
2020-11-17   20:59:37     6     1   164.380   LOTEK    157   -112
2020-11-17   21:00:00     6     1   164.380   LOTEK     15   -113
2020-11-17   21:00:03     6     1   164.380   LOTEK      2   -112
2020-11-17   21:00:10     6     1   164.380   LOTEK      1   -112
2020-11-17   21:00:16     6     1   164.480   LOTEK    115   -113
2020-11-17   21:00:18     6     1   164.380   LOTEK     90   -112
2020-11-17   21:00:51     6     1   164.380   LOTEK     15   -109
2020-11-17   21:00:53     6     1   164.380   LOTEK     34   -111
2020-11-17   21:01:11     6     1   164.380   LOTEK     44   -110
2020-11-17   21:01:21     6     1   164.380   LOTEK    138   -111
2020-11-17   21:01:22     6     1   164.380   LOTEK     34   -109
2020-11-17   21:01:26     6     1   164.380   LOTEK     74   -112
2020-11-17   21:01:29     6     1   164.380   LOTEK     58   -109
2020-11-17   21:01:29     6     1   164.380   LOTEK     45   -112
2020-11-17   21:01:37     6     1   164.380   LOTEK     34   -110
2020-11-17   21:01:48     6     1   164.380   LOTEK    101   -110
2020-11-17   21:01:54     6     1   164.380   LOTEK     44   -110
2020-11-17   21:01:54     6     1   164.380   LOTEK     78   -113
2020-11-17   21:02:09     6     1   164.480   LOTEK    104   -112
2020-11-17   21:02:11     6     1   164.380   LOTEK     15   -110
2020-11-17   21:02:13     6     1   164.380   LOTEK     44   -112
2020-11-17   21:02:22     6     1   164.380   LOTEK     31   -111
2020-11-17   21:02:29     6     1   164.480   LOTEK     25    -83
2020-11-17   21:02:30     6     1   164.380   LOTEK      6   -111
2020-11-17   21:02:36     6     1   164.380   LOTEK     15   -110
2020-11-17   21:02:44     6     1   164.480   LOTEK    134   -111
2020-11-17   21:02:45     6     1   164.380   LOTEK    121   -111
2020-11-17   21:02:59     6     1   164.380   LOTEK     72   -111
2020-11-17   21:03:10     6     1   164.380   LOTEK     23   -113
2020-11-17   21:03:26     6     1   164.380   LOTEK      2   -112
2020-11-17   21:03:27     6     1   164.380   LOTEK     74   -110
2020-11-17   21:03:48     6     1   164.380   LOTEK     58   -111
2020-11-17   21:03:58     6     1   164.380   LOTEK     61   -112
2020-11-17   21:04:04     6     1   164.380   LOTEK     40   -110
2020-11-17   21:04:26     6     1   164.380   LOTEK     44   -111
2020-11-17   21:04:34     6     1   164.480   LOTEK    119   -113
2020-11-17   21:04:39     6     1   164.380   LOTEK     92   -112
2020-11-17   21:04:47     6     1   164.380   LOTEK      1   -113
2020-11-17   21:04:56     6     1   164.480   LOTEK      3   -113
2020-11-17   21:05:02     6     1   164.380   LOTEK     45   -109
2020-11-17   21:05:04     6     1   164.380   LOTEK      1   -112
2020-11-17   21:05:05     6     1   164.380   LOTEK     46   -110
2020-11-17   21:05:11     6     1   164.380   LOTEK      2   -113
2020-11-17   21:05:12     6     1   164.380   LOTEK    114   -108
2020-11-17   21:05:25     6     1   164.480   LOTEK     18   -112
2020-11-17   21:05:29     6     1   164.380   LOTEK     17   -112
2020-11-17   21:05:38     6     1   164.380   LOTEK    112   -110
2020-11-17   21:05:46     6     1   164.480   LOTEK     84   -113
2020-11-17   21:05:50     6     1   164.380   LOTEK     46   -113
2020-11-17   21:05:54     6     1   164.380   LOTEK     15   -110
2020-11-17   21:05:59     6     1   164.380   LOTEK     61   -113
2020-11-17   21:05:59     6     1   164.480   LOTEK    101   -113
2020-11-17   21:06:04     6     1   164.480   LOTEK    117   -113
2020-11-17   21:06:07     6     1   164.380   LOTEK    101   -111
2020-11-17   21:06:32     6     1   164.380   LOTEK     29   -111
2020-11-17   21:06:48     6     1   164.380   LOTEK      1   -112
2020-11-17   21:06:50     6     1   164.480   LOTEK     96   -113
2020-11-17   21:06:55     6     1   164.380   LOTEK    154   -110
2020-11-17   21:07:17     6     1   164.380   LOTEK     15   -112
2020-11-17   21:07:18     6     1   164.380   LOTEK     18   -111
2020-11-17   21:07:20     6     1   164.480   LOTEK     88   -113
2020-11-17   21:07:29     6     1   164.480   LOTEK     25    -83
2020-11-17   21:07:35     6     1   164.380   LOTEK     18   -110
2020-11-17   21:07:51     6     1   164.380   LOTEK     44   -111
2020-11-17   21:08:02     6     1   164.380   LOTEK    133   -112
2020-11-17   21:08:02     6     1   164.380   LOTEK    131   -110
2020-11-17   21:08:15     6     1   164.380   LOTEK      6   -112
2020-11-17   21:08:16     6     1   164.380   LOTEK     75   -109
2020-11-17   21:08:19     6     1   164.480   LOTEK     36   -112
2020-11-17   21:08:23     6     1   164.380   LOTEK     74   -110
2020-11-17   21:08:32     6     1   164.380   LOTEK     15   -110
2020-11-17   21:08:51     6     1   164.480   LOTEK    157   -113
2020-11-17   21:09:05     6     1   164.480   LOTEK     92   -112
2020-11-17   21:09:05     6     1   164.480   LOTEK    150   -113
2020-11-17   21:09:08     6     1   164.380   LOTEK      1   -111
2020-11-17   21:09:29     6     1   164.380   LOTEK     46   -110
2020-11-17   21:09:49     6     1   164.380   LOTEK     46   -113
2020-11-17   21:09:51     6     1   164.480   LOTEK    149   -112
2020-11-17   21:09:51     6     1   164.380   LOTEK     29   -112
2020-11-17   21:09:55     6     1   164.380   LOTEK     15   -110
2020-11-17   21:10:01     6     1   164.380   LOTEK      3   -111
2020-11-17   21:10:05     6     1   164.480   LOTEK    109   -113
2020-11-17   21:10:09     6     1   164.380   LOTEK      2   -112
2020-11-17   21:10:34     6     1   164.380   LOTEK      1   -112
2020-11-17   21:10:42     6     1   164.380   LOTEK    110   -109
2020-11-17   21:10:46     6     1   164.380   LOTEK    161   -110
2020-11-17   21:10:48     6     1   164.380   LOTEK      2   -113
2020-11-17   21:10:49     6     1   164.380   LOTEK    122   -109
2020-11-17   21:10:54     6     1   164.480   LOTEK     72   -112
2020-11-17   21:11:03     6     1   164.380   LOTEK      2   -113
2020-11-17   21:11:14     6     1   164.480   LOTEK     29   -111
2020-11-17   21:11:34     6     1   164.380   LOTEK     51   -111
2020-11-17   21:11:35     6     1   164.380   LOTEK     47   -109
2020-11-17   21:11:45     6     1   164.480   LOTEK     70   -113
2020-11-17   21:11:45     6     1   164.480   LOTEK     96   -113
2020-11-17   21:11:56     6     1   164.380   LOTEK     47   -112
2020-11-17   21:12:05     6     1   164.380   LOTEK     86   -109
2020-11-17   21:12:16     6     1   164.480   LOTEK      6   -113
2020-11-17   21:12:29     6     1   164.480   LOTEK     25    -83
2020-11-17   21:12:34     6     1   164.380   LOTEK      6   -111
2020-11-17   21:12:40     6     1   164.380   LOTEK     73   -110
2020-11-17   21:12:42     6     1   164.380   LOTEK     45   -110
2020-11-17   21:12:43     6     1   164.380   LOTEK      8   -111
2020-11-17   21:12:46     6     1   164.380   LOTEK     44   -112
2020-11-17   21:12:51     6     1   164.380   LOTEK     47   -111
2020-11-17   21:12:53     6     1   164.380   LOTEK      1   -113
2020-11-17   21:12:57     6     1   164.480   LOTEK     33   -113
2020-11-17   21:13:06     6     1   164.480   LOTEK    172   -112
2020-11-17   21:13:12     6     1   164.380   LOTEK      2   -112
2020-11-17   21:13:12     6     1   164.380   LOTEK      2   -112
2020-11-17   21:13:13     6     1   164.480   LOTEK     60   -111
2020-11-17   21:13:20     6     1   164.380   LOTEK     17   -110
2020-11-17   21:13:27     6     1   164.380   LOTEK    190   -111
2020-11-17   21:13:53     6     1   164.380   LOTEK     61   -110
2020-11-17   21:14:17     6     1   164.380   LOTEK     15   -111
2020-11-17   21:14:18     6     1   164.380   LOTEK      1   -110
2020-11-17   21:14:21     6     1   164.380   LOTEK     44   -110
2020-11-17   21:14:21     6     1   164.380   LOTEK     44   -111
2020-11-17   21:14:35     6     1   164.380   LOTEK    110   -112
2020-11-17   21:14:40     6     1   164.380   LOTEK     22   -111
2020-11-17   21:14:43     6     1   164.380   LOTEK     17   -110
2020-11-17   21:14:47     6     1   164.380   LOTEK     47   -113
2020-11-17   21:14:57     6     1   164.380   LOTEK     44   -111
2020-11-17   21:14:59     6     1   164.380   LOTEK     18   -112
2020-11-17   21:15:11     6     1   164.380   LOTEK    145   -112
2020-11-17   21:15:15     6     1   164.480   LOTEK     90   -113
2020-11-17   21:15:22     6     1   164.480   LOTEK     65   -113
2020-11-17   21:15:24     6     1   164.380   LOTEK    153   -113
2020-11-17   21:15:39     6     1   164.480   LOTEK     52   -111
2020-11-17   21:15:45     6     1   164.380   LOTEK      4   -110
2020-11-17   21:15:54     6     1   164.380   LOTEK     74   -112
2020-11-17   21:15:57     6     1   164.380   LOTEK     29   -109
2020-11-17   21:15:59     6     1   164.380   LOTEK      2   -110
2020-11-17   21:16:01     6     1   164.380   LOTEK     45   -110
2020-11-17   21:16:01     6     1   164.380   LOTEK     59   -109
2020-11-17   21:16:02     6     1   164.380   LOTEK     16   -110
2020-11-17   21:16:13     6     1   164.380   LOTEK     34   -113
2020-11-17   21:16:18     6     1   164.380   LOTEK     24   -110
2020-11-17   21:16:19     6     1   164.380   LOTEK     15   -110
2020-11-17   21:16:19     6     1   164.380   LOTEK     18   -112
2020-11-17   21:16:25     6     1   164.380   LOTEK    116   -111
2020-11-17   21:16:31     6     1   164.380   LOTEK      2   -108
2020-11-17   21:16:45     6     1   164.380   LOTEK     31   -111
2020-11-17   21:16:47     6     1   164.380   LOTEK     58   -111
2020-11-17   21:17:02     6     1   164.380   LOTEK      2   -112
2020-11-17   21:17:16     6     1   164.380   LOTEK     80   -110
2020-11-17   21:17:29     6     1   164.480   LOTEK     25    -83
2020-11-17   21:17:37     6     1   164.380   LOTEK     58   -110
2020-11-17   21:17:50     6     1   164.380   LOTEK    150   -111
2020-11-17   21:17:53     6     1   164.380   LOTEK      2   -113
2020-11-17   21:18:02     6     1   164.380   LOTEK     92   -110
2020-11-17   21:18:14     6     1   164.380   LOTEK     34   -112
2020-11-17   21:18:42     6     1   164.480   LOTEK     18   -113
2020-11-17   21:18:44     6     1   164.380   LOTEK     34   -111
2020-11-17   21:18:45     6     1   164.480   LOTEK     63   -112
2020-11-17   21:18:53     6     1   164.380   LOTEK     18   -108
2020-11-17   21:18:57     6     1   164.380   LOTEK     34   -112
2020-11-17   21:18:59     6     1   164.380   LOTEK      6   -108
2020-11-17   21:19:02     6     1   164.480   LOTEK     93   -112
2020-11-17   21:19:07     6     1   164.380   LOTEK     45   -112
2020-11-17   21:19:11     6     1   164.380   LOTEK     59   -111
2020-11-17   21:19:14     6     1   164.480   LOTEK    155   -111
2020-11-17   21:19:15     6     1   164.380   LOTEK     18   -110
2020-11-17   21:19:18     6     1   164.480   LOTEK      1   -111
2020-11-17   21:19:26     6     1   164.380   LOTEK     34   -109
2020-11-17   21:19:31     6     1   164.380   LOTEK     58   -109
2020-11-17   21:19:43     6     1   164.380   LOTEK     15   -109
2020-11-17   21:19:46     6     1   164.380   LOTEK     72   -111
2020-11-17   21:19:57     6     1   164.380   LOTEK      1   -111
2020-11-17   21:19:57     6     1   164.380   LOTEK     15   -112
2020-11-17   21:20:01     6     1   164.380   LOTEK     63   -113
2020-11-17   21:20:13     6     1   164.480   LOTEK     61   -113
2020-11-17   21:20:38     6     1   164.380   LOTEK     31   -109
2020-11-17   21:20:44     6     1   164.380   LOTEK     31   -111
2020-11-17   21:20:44     6     1   164.380   LOTEK     52   -112
2020-11-17   21:20:51     6     1   164.380   LOTEK     15   -110
2020-11-17   21:20:56     6     1   164.480   LOTEK    105   -112
2020-11-17   21:21:01     6     1   164.380   LOTEK     73   -111
2020-11-17   21:21:04     6     1   164.480   LOTEK      3   -112
2020-11-17   21:21:05     6     1   164.380   LOTEK      8   -110
2020-11-17   21:21:09     6     1   164.380   LOTEK      2   -111
2020-11-17   21:21:20     6     1   164.380   LOTEK      2   -109
2020-11-17   21:21:20     6     1   164.380   LOTEK      1   -111
2020-11-17   21:21:22     6     1   164.480   LOTEK     22   -111
2020-11-17   21:21:27     6     1   164.380   LOTEK     73   -111
2020-11-17   21:21:31     6     1   164.480   LOTEK     96   -112
2020-11-17   21:21:45     6     1   164.480   LOTEK      1   -112
2020-11-17   21:21:49     6     1   164.380   LOTEK     45   -112
2020-11-17   21:22:08     6     1   164.480   LOTEK     62   -113
2020-11-17   21:22:12     6     1   164.480   LOTEK    207   -112
2020-11-17   21:22:15     6     1   164.380   LOTEK     33   -112
2020-11-17   21:22:21     6     1   164.380   LOTEK     94   -109
2020-11-17   21:22:22     6     1   164.380   LOTEK    133   -113
2020-11-17   21:22:29     6     1   164.380   LOTEK     18   -110
2020-11-17   21:22:29     6     1   164.480   LOTEK     25    -83
2020-11-17   21:22:32     6     1   164.380   LOTEK     62   -109
2020-11-17   21:22:36     6     1   164.480   LOTEK     21   -113
2020-11-17   21:22:43     6     1   164.480   LOTEK    134   -113
2020-11-17   21:22:47     6     1   164.380   LOTEK     46   -110
2020-11-17   21:22:47     6     1   164.380   LOTEK     18   -112
2020-11-17   21:22:50     6     1   164.480   LOTEK     89   -113
2020-11-17   21:22:55     6     1   164.380   LOTEK     19   -113
2020-11-17   21:22:57     6     1   164.380   LOTEK      4   -108
2020-11-17   21:23:05     6     1   164.380   LOTEK     83   -110
2020-11-17   21:23:05     6     1   164.380   LOTEK      2   -109
2020-11-17   21:23:07     6     1   164.380   LOTEK     17   -110
2020-11-17   21:23:12     6     1   164.480   LOTEK     29   -113
2020-11-17   21:23:15     6     1   164.380   LOTEK      1   -108
2020-11-17   21:23:26     6     1   164.380   LOTEK     48   -109
2020-11-17   21:23:31     6     1   164.380   LOTEK     47   -110
2020-11-17   21:23:32     6     1   164.480   LOTEK    103   -112
2020-11-17   21:23:35     6     1   164.480   LOTEK     84   -113
2020-11-17   21:23:37     6     1   164.380   LOTEK      2   -109
2020-11-17   21:23:37     6     1   164.380   LOTEK     29   -113
2020-11-17   21:23:39     6     1   164.380   LOTEK     15   -109
2020-11-17   21:23:39     6     1   164.480   LOTEK     96   -112
2020-11-17   21:23:44     6     1   164.380   LOTEK     15   -110
2020-11-17   21:23:47     6     1   164.380   LOTEK    101   -111
2020-11-17   21:23:56     6     1   164.380   LOTEK     89   -111
2020-11-17   21:24:14     6     1   164.380   LOTEK      1   -110
2020-11-17   21:24:15     6     1   164.380   LOTEK     34   -112
2020-11-17   21:24:32     6     1   164.380   LOTEK     46   -109
2020-11-17   21:24:42     6     1   164.380   LOTEK     47   -110
2020-11-17   21:24:47     6     1   164.380   LOTEK      1   -113
2020-11-17   21:24:48     6     1   164.380   LOTEK    131   -108
2020-11-17   21:24:53     6     1   164.380   LOTEK     23   -112
2020-11-17   21:24:55     6     1   164.380   LOTEK     58   -113
2020-11-17   21:25:15     6     1   164.380   LOTEK     89   -113
2020-11-17   21:25:18     6     1   164.380   LOTEK     31   -110
2020-11-17   21:25:23     6     1   164.380   LOTEK      2   -110
2020-11-17   21:25:25     6     1   164.480   LOTEK     10   -112
2020-11-17   21:25:34     6     1   164.380   LOTEK     18   -110
2020-11-17   21:25:51     6     1   164.380   LOTEK    116   -109
2020-11-17   21:25:52     6     1   164.380   LOTEK     15   -110
2020-11-17   21:25:53     6     1   164.480   LOTEK     46   -112
2020-11-17   21:25:54     6     1   164.480   LOTEK    120   -113
2020-11-17   21:25:57     6     1   164.380   LOTEK    130   -112
2020-11-17   21:25:58     6     1   164.380   LOTEK     44   -109
2020-11-17   21:26:02     6     1   164.380   LOTEK     43   -109
2020-11-17   21:26:07     6     1   164.380   LOTEK     62   -111
2020-11-17   21:26:07     6     1   164.380   LOTEK     16   -108
2020-11-17   21:26:07     6     1   164.480   LOTEK    210   -113
2020-11-17   21:26:10     6     1   164.380   LOTEK      1   -113
2020-11-17   21:26:31     6     1   164.380   LOTEK     44   -111
2020-11-17   21:26:33     6     1   164.380   LOTEK     18   -109
2020-11-17   21:26:40     6     1   164.380   LOTEK     47   -109
2020-11-17   21:26:46     6     1   164.380   LOTEK     51   -109
2020-11-17   21:26:56     6     1   164.380   LOTEK     73   -111
2020-11-17   21:26:58     6     1   164.380   LOTEK     61   -106
2020-11-17   21:27:05     6     1   164.480   LOTEK     36   -111
2020-11-17   21:27:29     6     1   164.480   LOTEK     25    -83
2020-11-17   21:27:33     6     1   164.480   LOTEK     46   -113
2020-11-17   21:27:58     6     1   164.480   LOTEK    198   -112
2020-11-17   21:28:05     6     1   164.480   LOTEK    120   -113
2020-11-17   21:28:45     6     1   164.480   LOTEK     34   -113
2020-11-17   21:28:48     6     1   164.380   LOTEK     38   -111
2020-11-17   21:28:50     6     1   164.380   LOTEK      2   -110
2020-11-17   21:28:53     6     1   164.480   LOTEK    130   -112
2020-11-17   21:29:06     6     1   164.380   LOTEK     40   -113
2020-11-17   21:29:07     6     1   164.480   LOTEK    119   -111
2020-11-17   21:29:13     6     1   164.380   LOTEK      1   -112
2020-11-17   21:29:15     6     1   164.480   LOTEK    110   -112
2020-11-17   21:29:17     6     1   164.380   LOTEK    120   -108
2020-11-17   21:29:29     6     1   164.380   LOTEK      4   -111
2020-11-17   21:29:30     6     1   164.480   LOTEK     45   -113
2020-11-17   21:29:36     6     1   164.380   LOTEK    111   -113
2020-11-17   21:29:38     6     1   164.380   LOTEK     62   -110
2020-11-17   21:29:38     6     1   164.380   LOTEK      1   -112
2020-11-17   21:29:43     6     1   164.380   LOTEK     44   -111
2020-11-17   21:29:46     6     1   164.380   LOTEK     15   -109
2020-11-17   21:29:50     6     1   164.380   LOTEK     86   -109
2020-11-17   21:29:59     6     1   164.480   LOTEK     40   -111
2020-11-17   21:30:06     6     1   164.380   LOTEK     58   -108
2020-11-17   21:30:09     6     1   164.380   LOTEK      2   -108
2020-11-17   21:30:18     6     1   164.480   LOTEK     66   -111
2020-11-17   21:30:21     6     1   164.380   LOTEK     15   -110
2020-11-17   21:30:22     6     1   164.380   LOTEK     34   -110
2020-11-17   21:30:22     6     1   164.380   LOTEK      2   -110
2020-11-17   21:30:25     6     1   164.380   LOTEK      1   -113
2020-11-17   21:30:26     6     1   164.380   LOTEK      2   -109
2020-11-17   21:30:27     6     1   164.380   LOTEK      2   -109
2020-11-17   21:30:27     6     1   164.380   LOTEK      3   -110
2020-11-17   21:30:30     6     1   164.380   LOTEK      2   -111
2020-11-17   21:30:30     6     1   164.380   LOTEK      1   -112
2020-11-17   21:30:47     6     1   164.380   LOTEK     31   -112
2020-11-17   21:30:48     6     1   164.380   LOTEK     64   -113
2020-11-17   21:30:50     6     1   164.380   LOTEK      2   -110
2020-11-17   21:31:08     6     1   164.380   LOTEK     89   -108
2020-11-17   21:31:13     6     1   164.380   LOTEK     33   -111
2020-11-17   21:31:18     6     1   164.380   LOTEK      8   -109
2020-11-17   21:31:19     6     1   164.380   LOTEK     18   -113
2020-11-17   21:31:24     6     1   164.380   LOTEK     46   -108
2020-11-17   21:31:28     6     1   164.380   LOTEK     82   -108
2020-11-17   21:31:30     6     1   164.480   LOTEK      2   -112
2020-11-17   21:31:31     6     1   164.380   LOTEK     88   -110
2020-11-17   21:31:33     6     1   164.380   LOTEK     44   -110
2020-11-17   21:31:45     6     1   164.380   LOTEK     15   -111
2020-11-17   21:31:46     6     1   164.380   LOTEK     15   -113
2020-11-17   21:31:46     6     1   164.380   LOTEK     18   -111
2020-11-17   21:31:53     6     1   164.380   LOTEK     73   -109
2020-11-17   21:31:53     6     1   164.380   LOTEK    135   -107
2020-11-17   21:31:57     6     1   164.480   LOTEK      2   -113
2020-11-17   21:32:02     6     1   164.380   LOTEK    101   -109
2020-11-17   21:32:04     6     1   164.380   LOTEK     15   -111
2020-11-17   21:32:12     6     1   164.380   LOTEK      2   -107
2020-11-17   21:32:23     6     1   164.380   LOTEK     61   -110
2020-11-17   21:32:29     6     1   164.480   LOTEK     25    -83
2020-11-17   21:32:36     6     1   164.380   LOTEK     34   -111
2020-11-17   21:33:04     6     1   164.480   LOTEK    206   -112
2020-11-17   21:33:07     6     1   164.380   LOTEK      1   -110
2020-11-17   21:33:09     6     1   164.380   LOTEK      2   -112
2020-11-17   21:33:22     6     1   164.480   LOTEK    116   -113
2020-11-17   21:33:24     6     1   164.380   LOTEK      1   -110
2020-11-17   21:33:29     6     1   164.380   LOTEK      1   -111
2020-11-17   21:33:32     6     1   164.380   LOTEK     61   -111
2020-11-17   21:33:32     6     1   164.380   LOTEK      2   -109
2020-11-17   21:33:39     6     1   164.380   LOTEK     62   -109
2020-11-17   21:33:49     6     1   164.380   LOTEK      2   -110
2020-11-17   21:33:56     6     1   164.380   LOTEK     24   -113
2020-11-17   21:33:56     6     1   164.380   LOTEK     44   -109
2020-11-17   21:34:01     6     1   164.380   LOTEK     18   -107
2020-11-17   21:34:04     6     1   164.380   LOTEK      8   -109
2020-11-17   21:34:24     6     1   164.380   LOTEK     15   -110
2020-11-17   21:34:26     6     1   164.380   LOTEK      1   -110
2020-11-17   21:34:31     6     1   164.380   LOTEK      2   -108
2020-11-17   21:34:33     6     1   164.480   LOTEK     93   -113
2020-11-17   21:34:46     6     1   164.480   LOTEK     23   -113
2020-11-17   21:34:52     6     1   164.480   LOTEK    175   -112
2020-11-17   21:34:55     6     1   164.480   LOTEK     73   -113
2020-11-17   21:34:55     6     1   164.380   LOTEK      2   -107
2020-11-17   21:34:55     6     1   164.380   LOTEK     46   -113
2020-11-17   21:34:57     6     1   164.480   LOTEK     31   -112
2020-11-17   21:35:10     6     1   164.480   LOTEK    100   -112
2020-11-17   21:35:29     6     1   164.380   LOTEK     31   -109
2020-11-17   21:35:39     6     1   164.380   LOTEK      1   -112
2020-11-17   21:36:01     6     1   164.380   LOTEK     31   -109
2020-11-17   21:36:14     6     1   164.380   LOTEK     46   -110
2020-11-17   21:36:17     6     1   164.380   LOTEK    107   -110
2020-11-17   21:36:24     6     1   164.380   LOTEK     46   -110
2020-11-17   21:36:25     6     1   164.380   LOTEK     75   -108
2020-11-17   21:36:26     6     1   164.380   LOTEK     79   -109
2020-11-17   21:36:30     6     1   164.380   LOTEK     86   -109
2020-11-17   21:36:34     6     1   164.480   LOTEK    133   -113
2020-11-17   21:36:36     6     1   164.380   LOTEK     59   -107
2020-11-17   21:36:38     6     1   164.380   LOTEK     33   -112
2020-11-17   21:36:41     6     1   164.380   LOTEK      2   -110
2020-11-17   21:36:42     6     1   164.380   LOTEK      6   -107
2020-11-17   21:37:01     6     1   164.380   LOTEK    121   -106
2020-11-17   21:37:04     6     1   164.380   LOTEK     29   -109
2020-11-17   21:37:05     6     1   164.380   LOTEK      1   -109
2020-11-17   21:37:13     6     1   164.380   LOTEK      3   -111
2020-11-17   21:37:16     6     1   164.480   LOTEK    100   -112
2020-11-17   21:37:18     6     1   164.380   LOTEK     18   -107
2020-11-17   21:37:28     6     1   164.380   LOTEK     17   -113
2020-11-17   21:37:29     6     1   164.480   LOTEK     22   -111
2020-11-17   21:37:29     6     1   164.480   LOTEK     25    -83
2020-11-17   21:38:02     6     1   164.380   LOTEK     22   -108
2020-11-17   21:38:11     6     1   164.480   LOTEK     58   -112
2020-11-17   21:38:15     6     1   164.380   LOTEK      2   -110
2020-11-17   21:38:28     6     1   164.480   LOTEK     22   -112
2020-11-17   21:38:37     6     1   164.380   LOTEK     18   -108
2020-11-17   21:38:40     6     1   164.480   LOTEK     89   -113
2020-11-17   21:38:41     6     1   164.380   LOTEK     33   -107
2020-11-17   21:38:53     6     1   164.380   LOTEK      6   -107
2020-11-17   21:38:57     6     1   164.380   LOTEK      2   -108
2020-11-17   21:38:58     6     1   164.380   LOTEK      4   -110
2020-11-17   21:39:06     6     1   164.480   LOTEK     55   -111
2020-11-17   21:39:07     6     1   164.480   LOTEK     59   -111
2020-11-17   21:39:08     6     1   164.380   LOTEK      1   -108
2020-11-17   21:39:20     6     1   164.380   LOTEK     44   -110
2020-11-17   21:39:23     6     1   164.380   LOTEK     34   -112
2020-11-17   21:39:25     6     1   164.380   LOTEK      6   -108
2020-11-17   21:39:25     6     1   164.380   LOTEK     29   -109
2020-11-17   21:39:31     6     1   164.380   LOTEK     34   -109
2020-11-17   21:39:40     6     1   164.380   LOTEK     34   -109
2020-11-17   21:39:58     6     1   164.480   LOTEK    116   -113
2020-11-17   21:39:59     6     1   164.380   LOTEK     62   -110
2020-11-17   21:40:21     6     1   164.480   LOTEK    206   -113
2020-11-17   21:40:24     6     1   164.380   LOTEK      1   -107
2020-11-17   21:40:28     6     1   164.380   LOTEK     18   -108
2020-11-17   21:40:38     6     1   164.380   LOTEK     29   -111
2020-11-17   21:40:48     6     1   164.480   LOTEK     27   -113
2020-11-17   21:40:52     6     1   164.380   LOTEK      1   -113
2020-11-17   21:41:04     6     1   164.380   LOTEK     15   -109
2020-11-17   21:41:05     6     1   164.380   LOTEK     56   -110
2020-11-17   21:41:13     6     1   164.380   LOTEK      2   -110
2020-11-17   21:41:26     6     1   164.480   LOTEK     30   -112
2020-11-17   21:41:28     6     1   164.380   LOTEK     75   -108
2020-11-17   21:41:31     6     1   164.480   LOTEK     15   -111
2020-11-17   21:41:36     6     1   164.480   LOTEK     20   -111
2020-11-17   21:41:38     6     1   164.380   LOTEK     47   -111
2020-11-17   21:41:43     6     1   164.380   LOTEK     46   -109
2020-11-17   21:41:46     6     1   164.480   LOTEK     74   -111
2020-11-17   21:41:51     6     1   164.480   LOTEK     80   -112
2020-11-17   21:42:00     6     1   164.380   LOTEK    104   -108
2020-11-17   21:42:09     6     1   164.380   LOTEK     33   -109
2020-11-17   21:42:13     6     1   164.480   LOTEK     52   -113
2020-11-17   21:42:19     6     1   164.380   LOTEK     74   -109
2020-11-17   21:42:26     6     1   164.380   LOTEK      1   -109
2020-11-17   21:42:29     6     1   164.480   LOTEK     25    -83
2020-11-17   21:42:32     6     1   164.380   LOTEK     58   -113
2020-11-17   21:42:45     6     1   164.480   LOTEK      5   -112
2020-11-17   21:42:49     6     1   164.380   LOTEK    101   -113
2020-11-17   21:43:17     6     1   164.380   LOTEK      6   -110
2020-11-17   21:43:29     6     1   164.380   LOTEK     46   -108
2020-11-17   21:43:30     6     1   164.380   LOTEK     18   -108
2020-11-17   21:43:37     6     1   164.380   LOTEK      2   -110
2020-11-17   21:43:38     6     1   164.480   LOTEK      6   -112
2020-11-17   21:43:45     6     1   164.380   LOTEK     76   -109
2020-11-17   21:43:49     6     1   164.380   LOTEK     33   -111
2020-11-17   21:43:57     6     1   164.380   LOTEK     72   -108
2020-11-17   21:44:06     6     1   164.380   LOTEK      1   -110
2020-11-17   21:44:17     6     1   164.380   LOTEK     29   -108
2020-11-17   21:44:39     6     1   164.480   LOTEK     61   -112
2020-11-17   21:44:53     6     1   164.380   LOTEK     58   -109
2020-11-17   21:45:09     6     1   164.480   LOTEK     46   -113
2020-11-17   21:45:17     6     1   164.380   LOTEK     59   -112
2020-11-17   21:45:19     6     1   164.380   LOTEK      1   -111
2020-11-17   21:45:20     6     1   164.380   LOTEK      1   -107
2020-11-17   21:45:22     6     1   164.480   LOTEK    179   -113
2020-11-17   21:45:37     6     1   164.480   LOTEK      2   -113
2020-11-17   21:45:45     6     1   164.380   LOTEK     34   -113
2020-11-17   21:45:49     6     1   164.380   LOTEK      3   -107
2020-11-17   21:46:06     6     1   164.380   LOTEK      1   -109
2020-11-17   21:46:09     6     1   164.380   LOTEK     89   -108
2020-11-17   21:46:11     6     1   164.480   LOTEK    164   -113
2020-11-17   21:46:20     6     1   164.380   LOTEK    117   -108
2020-11-17   21:46:23     6     1   164.380   LOTEK      2   -110
2020-11-17   21:46:28     6     1   164.380   LOTEK     16   -111
2020-11-17   21:46:30     6     1   164.380   LOTEK     29   -111
2020-11-17   21:46:31     6     1   164.380   LOTEK    174   -113
2020-11-17   21:46:42     6     1   164.480   LOTEK     17   -112
2020-11-17   21:46:44     6     1   164.380   LOTEK      1   -111
2020-11-17   21:46:50     6     1   164.380   LOTEK      2   -109
2020-11-17   21:46:52     6     1   164.480   LOTEK     51   -113
2020-11-17   21:47:26     6     1   164.380   LOTEK     34   -109
2020-11-17   21:47:29     6     1   164.480   LOTEK     25    -83
2020-11-17   21:47:30     6     1   164.480   LOTEK     48   -112
2020-11-17   21:47:33     6     1   164.380   LOTEK      6   -107
2020-11-17   21:47:36     6     1   164.380   LOTEK     15   -109
2020-11-17   21:47:38     6     1   164.380   LOTEK     74   -111
2020-11-17   21:47:43     6     1   164.380   LOTEK     73   -109
2020-11-17   21:47:45     6     1   164.380   LOTEK     15   -110
2020-11-17   21:47:47     6     1   164.380   LOTEK     31   -108
2020-11-17   21:47:50     6     1   164.480   LOTEK     22   -113
2020-11-17   21:48:00     6     1   164.380   LOTEK     40   -109
2020-11-17   21:48:36     6     1   164.480   LOTEK     80   -111
2020-11-17   21:48:41     6     1   164.380   LOTEK     19   -110
2020-11-17   21:48:52     6     1   164.380   LOTEK     44   -111
2020-11-17   21:48:54     6     1   164.380   LOTEK     86   -109
2020-11-17   21:49:00     6     1   164.380   LOTEK      1   -109
2020-11-17   21:49:02     6     1   164.380   LOTEK     46   -110
2020-11-17   21:49:05     6     1   164.380   LOTEK    100   -109
2020-11-17   21:49:07     6     1   164.480   LOTEK    152   -112
2020-11-17   21:49:08     6     1   164.380   LOTEK     33   -111
2020-11-17   21:49:09     6     1   164.380   LOTEK      1   -109
2020-11-17   21:49:12     6     1   164.380   LOTEK      2   -113
2020-11-17   21:49:12     6     1   164.380   LOTEK     44   -108
2020-11-17   21:49:12     6     1   164.380   LOTEK     44   -110
2020-11-17   21:49:13     6     1   164.380   LOTEK      1   -108
2020-11-17   21:49:17     6     1   164.380   LOTEK      6   -109
2020-11-17   21:49:20     6     1   164.380   LOTEK     62   -108
2020-11-17   21:49:21     6     1   164.380   LOTEK    101   -111
2020-11-17   21:49:23     6     1   164.380   LOTEK     18   -108
2020-11-17   21:49:24     6     1   164.480   LOTEK     44   -113
2020-11-17   21:49:24     6     1   164.380   LOTEK      1   -108
2020-11-17   21:49:28     6     1   164.380   LOTEK     47   -112
2020-11-17   21:49:32     6     1   164.380   LOTEK    121   -107
2020-11-17   21:49:36     6     1   164.380   LOTEK     61   -110
2020-11-17   21:49:41     6     1   164.380   LOTEK     73   -110
2020-11-17   21:49:54     6     1   164.380   LOTEK     46   -107
2020-11-17   21:50:05     6     1   164.380   LOTEK      6   -110
2020-11-17   21:50:08     6     1   164.380   LOTEK     31   -111
2020-11-17   21:50:09     6     1   164.380   LOTEK     34   -111
2020-11-17   21:50:24     6     1   164.480   LOTEK     63   -113
2020-11-17   21:50:29     6     1   164.380   LOTEK    131   -113
2020-11-17   21:50:33     6     1   164.380   LOTEK     17   -109
2020-11-17   21:50:44     6     1   164.480   LOTEK     45   -113
2020-11-17   21:50:51     6     1   164.480   LOTEK     73   -111
2020-11-17   21:50:54     6     1   164.380   LOTEK     44   -107
2020-11-17   21:50:56     6     1   164.380   LOTEK     15   -108
2020-11-17   21:51:03     6     1   164.380   LOTEK     52   -110
2020-11-17   21:51:04     6     1   164.380   LOTEK      1   -112
2020-11-17   21:51:12     6     1   164.480   LOTEK    204   -112
2020-11-17   21:51:16     6     1   164.380   LOTEK     44   -109
2020-11-17   21:51:22     6     1   164.380   LOTEK    181   -113
2020-11-17   21:51:34     6     1   164.480   LOTEK    159   -110
2020-11-17   21:51:36     6     1   164.480   LOTEK     47   -113
2020-11-17   21:51:38     6     1   164.480   LOTEK     61   -112
2020-11-17   21:52:01     6     1   164.380   LOTEK      2   -109
2020-11-17   21:52:11     6     1   164.380   LOTEK     18   -111
2020-11-17   21:52:15     6     1   164.380   LOTEK     62   -108
2020-11-17   21:52:17     6     1   164.380   LOTEK     44   -109
2020-11-17   21:52:28     6     1   164.380   LOTEK    114   -112
2020-11-17   21:52:29     6     1   164.380   LOTEK     33   -110
2020-11-17   21:52:29     6     1   164.480   LOTEK     25    -83
2020-11-17   21:52:31     6     1   164.380   LOTEK     44   -109
2020-11-17   21:52:34     6     1   164.480   LOTEK     25   -111
2020-11-17   21:52:40     6     1   164.380   LOTEK    102   -112
2020-11-17   21:52:43     6     1   164.480   LOTEK    114   -113
2020-11-17   21:52:48     6     1   164.380   LOTEK     74   -110
2020-11-17   21:52:48     6     1   164.380   LOTEK     38   -108
2020-11-17   21:52:58     6     1   164.380   LOTEK      1   -110
2020-11-17   21:52:59     6     1   164.380   LOTEK     61   -109
2020-11-17   21:52:59     6     1   164.480   LOTEK     19   -113
2020-11-17   21:53:03     6     1   164.380   LOTEK      2   -111
2020-11-17   21:53:12     6     1   164.380   LOTEK    159   -109
2020-11-17   21:53:15     6     1   164.380   LOTEK     33   -109
2020-11-17   21:53:21     6     1   164.380   LOTEK     31   -110
2020-11-17   21:53:22     6     1   164.480   LOTEK    109   -112
2020-11-17   21:53:25     6     1   164.380   LOTEK      2   -109
2020-11-17   21:53:43     6     1   164.380   LOTEK     58   -111
2020-11-17   21:53:44     6     1   164.380   LOTEK     15   -112
2020-11-17   21:53:53     6     1   164.380   LOTEK     18   -109
2020-11-17   21:53:54     6     1   164.380   LOTEK     22   -112
2020-11-17   21:53:55     6     1   164.480   LOTEK    120   -112
2020-11-17   21:54:03     6     1   164.380   LOTEK     19   -112
2020-11-17   21:54:03     6     1   164.380   LOTEK     44   -110
2020-11-17   21:54:14     6     1   164.480   LOTEK     52   -111
2020-11-17   21:54:17     6     1   164.380   LOTEK     15   -110
2020-11-17   21:54:22     6     1   164.380   LOTEK     15   -112
2020-11-17   21:54:24     6     1   164.380   LOTEK     44   -107
2020-11-17   21:54:25     6     1   164.380   LOTEK     46   -113
2020-11-17   21:54:26     6     1   164.480   LOTEK     41   -113
2020-11-17   21:54:28     6     1   164.480   LOTEK     15   -110
2020-11-17   21:54:46     6     1   164.380   LOTEK      1   -110
2020-11-17   21:54:46     6     1   164.480   LOTEK    191   -112
2020-11-17   21:55:28     6     1   164.380   LOTEK      4   -112
2020-11-17   21:55:34     6     1   164.480   LOTEK     86   -112
2020-11-17   21:55:35     6     1   164.380   LOTEK     10   -111
2020-11-17   21:55:37     6     1   164.380   LOTEK     44   -107
2020-11-17   21:55:38     6     1   164.380   LOTEK     73   -112
2020-11-17   21:55:46     6     1   164.380   LOTEK     63   -109
2020-11-17   21:55:53     6     1   164.380   LOTEK     31   -109
2020-11-17   21:56:02     6     1   164.380   LOTEK      8   -107
2020-11-17   21:56:24     6     1   164.380   LOTEK      2   -110
2020-11-17   21:56:28     6     1   164.380   LOTEK      2   -112
2020-11-17   21:56:29     6     1   164.480   LOTEK     33   -113
2020-11-17   21:56:29     6     1   164.380   LOTEK     29   -107
2020-11-17   21:56:31     6     1   164.480   LOTEK     76   -111
2020-11-17   21:56:32     6     1   164.480   LOTEK    109   -112
2020-11-17   21:56:33     6     1   164.480   LOTEK    177   -112
2020-11-17   21:56:37     6     1   164.480   LOTEK      8   -112
2020-11-17   21:56:38     6     1   164.380   LOTEK     16   -113
2020-11-17   21:56:42     6     1   164.480   LOTEK     87   -110
2020-11-17   21:56:51     6     1   164.380   LOTEK     15   -107
2020-11-17   21:56:53     6     1   164.380   LOTEK     73   -110
2020-11-17   21:56:56     6     1   164.380   LOTEK     62   -110
2020-11-17   21:57:03     6     1   164.380   LOTEK    161   -110
2020-11-17   21:57:03     6     1   164.380   LOTEK     62   -108
2020-11-17   21:57:22     6     1   164.380   LOTEK     34   -112
2020-11-17   21:57:28     6     1   164.380   LOTEK     15   -108
2020-11-17   21:57:29     6     1   164.480   LOTEK     25    -83
2020-11-17   21:57:37     6     1   164.380   LOTEK    121   -109
2020-11-17   21:57:38     6     1   164.480   LOTEK    132   -113
2020-11-17   21:57:45     6     1   164.380   LOTEK      2   -109
2020-11-17   21:57:48     6     1   164.380   LOTEK     48   -110
2020-11-17   21:57:50     6     1   164.480   LOTEK     34   -113
2020-11-17   21:57:53     6     1   164.380   LOTEK     46   -109
2020-11-17   21:57:54     6     1   164.380   LOTEK      1   -108
2020-11-17   21:57:56     6     1   164.380   LOTEK     29   -110
2020-11-17   21:58:03     6     1   164.480   LOTEK     67   -111
2020-11-17   21:58:12     6     1   164.380   LOTEK     33   -111
2020-11-17   21:58:15     6     1   164.380   LOTEK      3   -109
2020-11-17   21:58:15     6     1   164.380   LOTEK      6   -107
2020-11-17   21:58:19     6     1   164.380   LOTEK     22   -111
2020-11-17   21:58:25     6     1   164.480   LOTEK     89   -112
2020-11-17   21:58:26     6     1   164.380   LOTEK      1   -108
2020-11-17   21:58:34     6     1   164.380   LOTEK     15   -111
2020-11-17   21:58:35     6     1   164.380   LOTEK    115   -108
2020-11-17   21:58:44     6     1   164.480   LOTEK    152   -113
2020-11-17   21:59:05     6     1   164.380   LOTEK     15   -110
2020-11-17   21:59:11     6     1   164.380   LOTEK     46   -109
2020-11-17   21:59:16     6     1   164.380   LOTEK     50   -111
2020-11-17   21:59:30     6     1   164.380   LOTEK     34   -109
2020-11-17   21:59:33     6     1   164.380   LOTEK     59   -111
2020-11-17   21:59:39     6     1   164.380   LOTEK     10   -108
2020-11-17   21:59:39     6     1   164.380   LOTEK     18   -109
2020-11-17   21:59:39     6     1   164.480   LOTEK     24   -113
2020-11-17   21:59:39     6     1   164.480   LOTEK     24   -111
2020-11-17   21:59:42     6     1   164.380   LOTEK     58   -109
2020-11-17   21:59:53     6     1   164.480   LOTEK    188   -111
2020-11-17   21:59:53     6     1   164.380   LOTEK     46   -110
2020-11-17   21:59:59     6     1   164.380   LOTEK      2   -109
2020-11-17   21:59:59     6     1   164.380   LOTEK     73   -110
2020-11-17   22:00:11     6     1   164.380   LOTEK    138   -109
2020-11-17   22:00:11     6     1   164.380   LOTEK     61   -112
2020-11-17   22:00:16     6     1   164.380   LOTEK     15   -110
2020-11-17   22:00:25     6     1   164.380   LOTEK      1   -107
2020-11-17   22:00:36     6     1   164.380   LOTEK     34   -113
2020-11-17   22:00:52     6     1   164.480   LOTEK    110   -112
2020-11-17   22:00:55     6     1   164.380   LOTEK     15   -110
2020-11-17   22:00:59     6     1   164.480   LOTEK     58   -112
2020-11-17   22:01:15     6     1   164.380   LOTEK     16   -112
2020-11-17   22:01:16     6     1   164.380   LOTEK     61   -109
2020-11-17   22:01:23     6     1   164.480   LOTEK     44   -112
2020-11-17   22:01:24     6     1   164.380   LOTEK     67   -109
2020-11-17   22:01:24     6     1   164.480   LOTEK     44   -111
2020-11-17   22:01:27     6     1   164.480   LOTEK     70   -112
2020-11-17   22:01:27     6     1   164.380   LOTEK     21   -110
2020-11-17   22:01:32     6     1   164.380   LOTEK     15   -109
2020-11-17   22:01:32     6     1   164.380   LOTEK      6   -111
2020-11-17   22:01:44     6     1   164.380   LOTEK     33   -109
2020-11-17   22:01:48     6     1   164.380   LOTEK     78   -110
2020-11-17   22:01:56     6     1   164.380   LOTEK     44   -109
2020-11-17   22:01:58     6     1   164.380   LOTEK     94   -109
2020-11-17   22:02:05     6     1   164.380   LOTEK     58   -110
2020-11-17   22:02:07     6     1   164.480   LOTEK    178   -112
2020-11-17   22:02:07     6     1   164.380   LOTEK     19   -111
2020-11-17   22:02:14     6     1   164.480   LOTEK     34   -113
2020-11-17   22:02:15     6     1   164.480   LOTEK    116   -111
2020-11-17   22:02:15     6     1   164.380   LOTEK     15   -110
2020-11-17   22:02:24     6     1   164.380   LOTEK     22   -108
2020-11-17   22:02:27     6     1   164.380   LOTEK     78   -109
2020-11-17   22:02:29     6     1   164.480   LOTEK     25    -83
2020-11-17   22:02:30     6     1   164.380   LOTEK     87   -109
2020-11-17   22:02:34     6     1   164.480   LOTEK    157   -112
2020-11-17   22:02:34     6     1   164.380   LOTEK     34   -107
2020-11-17   22:02:35     6     1   164.380   LOTEK      2   -111
2020-11-17   22:02:35     6     1   164.380   LOTEK     61   -110
2020-11-17   22:02:36     6     1   164.380   LOTEK     15   -110
2020-11-17   22:02:52     6     1   164.380   LOTEK      2   -113
2020-11-17   22:03:18     6     1   164.380   LOTEK      1   -108
2020-11-17   22:03:26     6     1   164.380   LOTEK      1   -112
2020-11-17   22:03:26     6     1   164.380   LOTEK     15   -109
2020-11-17   22:03:30     6     1   164.380   LOTEK      2   -109
2020-11-17   22:03:32     6     1   164.380   LOTEK     22   -111
2020-11-17   22:03:40     6     1   164.380   LOTEK      2   -108
2020-11-17   22:03:42     6     1   164.380   LOTEK     22   -107
2020-11-17   22:03:46     6     1   164.380   LOTEK     34   -109
2020-11-17   22:03:51     6     1   164.480   LOTEK      4   -113
2020-11-17   22:03:52     6     1   164.380   LOTEK     24   -112
2020-11-17   22:03:54     6     1   164.380   LOTEK     16   -112
2020-11-17   22:03:55     6     1   164.380   LOTEK    116   -110
2020-11-17   22:04:00     6     1   164.480   LOTEK     36   -111
2020-11-17   22:04:01     6     1   164.480   LOTEK     19   -113
2020-11-17   22:04:22     6     1   164.380   LOTEK     82   -112
2020-11-17   22:04:35     6     1   164.380   LOTEK     58   -109
2020-11-17   22:04:37     6     1   164.380   LOTEK     18   -108
2020-11-17   22:04:57     6     1   164.380   LOTEK     18   -109
2020-11-17   22:04:59     6     1   164.380   LOTEK     40   -110
2020-11-17   22:05:04     6     1   164.380   LOTEK      2   -108
2020-11-17   22:05:07     6     1   164.380   LOTEK     75   -108
2020-11-17   22:05:11     6     1   164.380   LOTEK     77   -108
2020-11-17   22:05:11     6     1   164.380   LOTEK     33   -108
2020-11-17   22:05:23     6     1   164.480   LOTEK     83   -112
2020-11-17   22:05:23     6     1   164.480   LOTEK     45   -113
2020-11-17   22:05:38     6     1   164.380   LOTEK      5   -111
2020-11-17   22:05:42     6     1   164.380   LOTEK     19   -109
2020-11-17   22:06:00     6     1   164.380   LOTEK     89   -108
2020-11-17   22:06:01     6     1   164.480   LOTEK    106   -113
2020-11-17   22:06:04     6     1   164.480   LOTEK     18   -112
2020-11-17   22:06:06     6     1   164.380   LOTEK      1   -112
2020-11-17   22:06:08     6     1   164.480   LOTEK    129   -113
2020-11-17   22:06:14     6     1   164.380   LOTEK     62   -108
2020-11-17   22:06:19     6     1   164.480   LOTEK     82   -112
2020-11-17   22:06:23     6     1   164.380   LOTEK     46   -109
2020-11-17   22:06:24     6     1   164.480   LOTEK    212   -113
2020-11-17   22:06:25     6     1   164.380   LOTEK    116   -112
2020-11-17   22:06:26     6     1   164.380   LOTEK     15   -113
2020-11-17   22:06:29     6     1   164.380   LOTEK     73   -108
2020-11-17   22:06:36     6     1   164.380   LOTEK      1   -112
2020-11-17   22:06:55     6     1   164.380   LOTEK     44   -109
2020-11-17   22:07:02     6     1   164.380   LOTEK     51   -110
2020-11-17   22:07:05     6     1   164.380   LOTEK      2   -112
2020-11-17   22:07:07     6     1   164.380   LOTEK     33   -109
2020-11-17   22:07:10     6     1   164.380   LOTEK     46   -108
2020-11-17   22:07:13     6     1   164.480   LOTEK     65   -111
2020-11-17   22:07:14     6     1   164.480   LOTEK    186   -113
2020-11-17   22:07:22     6     1   164.380   LOTEK     29   -109
2020-11-17   22:07:29     6     1   164.380   LOTEK     15   -107
2020-11-17   22:07:29     6     1   164.480   LOTEK     25    -84
2020-11-17   22:07:40     6     1   164.380   LOTEK     22   -111
2020-11-17   22:07:40     6     1   164.480   LOTEK    162   -113
2020-11-17   22:07:45     6     1   164.480   LOTEK     52   -113
2020-11-17   22:07:47     6     1   164.480   LOTEK     29   -112
2020-11-17   22:07:53     6     1   164.380   LOTEK     29   -108
2020-11-17   22:07:55     6     1   164.380   LOTEK      2   -111
2020-11-17   22:08:01     6     1   164.480   LOTEK     34   -113
2020-11-17   22:08:08     6     1   164.380   LOTEK     72   -111
2020-11-17   22:08:12     6     1   164.380   LOTEK     58   -110
2020-11-17   22:08:20     6     1   164.380   LOTEK     10   -110
2020-11-17   22:08:21     6     1   164.380   LOTEK    117   -110
2020-11-17   22:08:23     6     1   164.380   LOTEK     46   -108
2020-11-17   22:08:27     6     1   164.480   LOTEK     89   -112
2020-11-17   22:08:28     6     1   164.380   LOTEK     26   -111
2020-11-17   22:08:32     6     1   164.380   LOTEK     15   -111
2020-11-17   22:08:53     6     1   164.480   LOTEK    204   -112
2020-11-17   22:08:58     6     1   164.380   LOTEK     15   -113
2020-11-17   22:08:58     6     1   164.480   LOTEK    138   -112
2020-11-17   22:09:07     6     1   164.380   LOTEK      2   -107
2020-11-17   22:09:12     6     1   164.380   LOTEK      1   -113
2020-11-17   22:09:24     6     1   164.380   LOTEK      1   -109
2020-11-17   22:09:25     6     1   164.380   LOTEK     15   -111
2020-11-17   22:09:28     6     1   164.380   LOTEK    145   -110
2020-11-17   22:09:32     6     1   164.380   LOTEK     64   -112
2020-11-17   22:09:46     6     1   164.480   LOTEK    116   -111
2020-11-17   22:09:50     6     1   164.380   LOTEK      2   -111
2020-11-17   22:09:59     6     1   164.480   LOTEK     35   -113
2020-11-17   22:10:11     6     1   164.380   LOTEK      2   -108
2020-11-17   22:10:22     6     1   164.480   LOTEK    114   -110
2020-11-17   22:10:24     6     1   164.380   LOTEK     19   -111
2020-11-17   22:10:28     6     1   164.380   LOTEK     90   -109
2020-11-17   22:10:32     6     1   164.380   LOTEK      1   -107
2020-11-17   22:10:33     6     1   164.380   LOTEK     29   -107
2020-11-17   22:10:39     6     1   164.380   LOTEK     15   -109
2020-11-17   22:10:52     6     1   164.380   LOTEK      5   -108
2020-11-17   22:10:59     6     1   164.380   LOTEK     30   -110
2020-11-17   22:10:59     6     1   164.380   LOTEK    116   -107
2020-11-17   22:11:06     6     1   164.380   LOTEK     19   -109
2020-11-17   22:11:14     6     1   164.380   LOTEK     94   -109
2020-11-17   22:11:33     6     1   164.480   LOTEK     40   -112
2020-11-17   22:11:34     6     1   164.380   LOTEK     15   -107
2020-11-17   22:11:43     6     1   164.380   LOTEK      1   -107
2020-11-17   22:11:47     6     1   164.380   LOTEK      1   -112
2020-11-17   22:11:56     6     1   164.480   LOTEK     59   -112
2020-11-17   22:12:02     6     1   164.380   LOTEK     15   -111
2020-11-17   22:12:12     6     1   164.380   LOTEK     15   -109
2020-11-17   22:12:16     6     1   164.380   LOTEK     15   -110
2020-11-17   22:12:16     6     1   164.380   LOTEK      8   -112
2020-11-17   22:12:30     6     1   164.480   LOTEK     25    -83
2020-11-17   22:12:40     6     1   164.480   LOTEK     26   -113
2020-11-17   22:12:53     6     1   164.380   LOTEK      1   -109
2020-11-17   22:12:58     6     1   164.380   LOTEK     80   -110
2020-11-17   22:12:59     6     1   164.380   LOTEK     34   -109
2020-11-17   22:13:01     6     1   164.380   LOTEK     33   -109
2020-11-17   22:13:07     6     1   164.480   LOTEK     83   -113
2020-11-17   22:13:08     6     1   164.480   LOTEK     62   -112
2020-11-17   22:13:10     6     1   164.380   LOTEK    116   -113
2020-11-17   22:13:11     6     1   164.380   LOTEK     47   -110
2020-11-17   22:13:21     6     1   164.380   LOTEK     58   -109
2020-11-17   22:13:27     6     1   164.480   LOTEK     75   -109
2020-11-17   22:13:30     6     1   164.380   LOTEK     18   -111
2020-11-17   22:13:33     6     1   164.480   LOTEK     41   -111
2020-11-17   22:13:34     6     1   164.380   LOTEK     73   -112
2020-11-17   22:13:41     6     1   164.380   LOTEK     34   -109
2020-11-17   22:13:43     6     1   164.380   LOTEK     33   -107
2020-11-17   22:13:43     6     1   164.380   LOTEK      2   -109
2020-11-17   22:13:46     6     1   164.380   LOTEK     18   -109
2020-11-17   22:13:46     6     1   164.480   LOTEK    101   -111
2020-11-17   22:13:56     6     1   164.380   LOTEK      2   -107
2020-11-17   22:14:05     6     1   164.380   LOTEK     63   -111
2020-11-17   22:14:05     6     1   164.380   LOTEK      4   -106
2020-11-17   22:14:06     6     1   164.380   LOTEK     62   -110
2020-11-17   22:14:06     6     1   164.380   LOTEK     18   -107
2020-11-17   22:14:09     6     1   164.380   LOTEK      8   -108
2020-11-17   22:14:18     6     1   164.380   LOTEK      2   -113
2020-11-17   22:14:22     6     1   164.380   LOTEK    116   -109
2020-11-17   22:14:24     6     1   164.380   LOTEK    130   -113
2020-11-17   22:14:33     6     1   164.380   LOTEK      3   -110
2020-11-17   22:14:33     6     1   164.380   LOTEK     62   -109
2020-11-17   22:14:36     6     1   164.380   LOTEK      1   -111
2020-11-17   22:14:37     6     1   164.380   LOTEK     46   -109
2020-11-17   22:14:39     6     1   164.380   LOTEK     22   -109
2020-11-17   22:14:39     6     1   164.480   LOTEK     51   -111
2020-11-17   22:14:42     6     1   164.380   LOTEK      2   -110
2020-11-17   22:14:44     6     1   164.380   LOTEK      1   -110
2020-11-17   22:14:56     6     1   164.380   LOTEK     31   -109
2020-11-17   22:14:59     6     1   164.480   LOTEK     11   -110
2020-11-17   22:15:04     6     1   164.380   LOTEK     18   -110
2020-11-17   22:15:04     6     1   164.380   LOTEK     29   -110
2020-11-17   22:15:05     6     1   164.380   LOTEK     19   -109
2020-11-17   22:15:09     6     1   164.380   LOTEK     31   -110
2020-11-17   22:15:16     6     1   164.380   LOTEK      2   -108
2020-11-17   22:15:18     6     1   164.380   LOTEK     18   -108
2020-11-17   22:15:21     6     1   164.380   LOTEK     18   -109
2020-11-17   22:15:24     6     1   164.380   LOTEK      2   -110
2020-11-17   22:15:29     6     1   164.380   LOTEK      3   -110
2020-11-17   22:15:40     6     1   164.380   LOTEK      5   -108
2020-11-17   22:15:47     6     1   164.380   LOTEK     46   -110
2020-11-17   22:15:49     6     1   164.380   LOTEK     33   -109
2020-11-17   22:15:55     6     1   164.380   LOTEK      1   -112
2020-11-17   22:16:11     6     1   164.480   LOTEK     15   -109
2020-11-17   22:16:13     6     1   164.380   LOTEK      2   -111
2020-11-17   22:16:20     6     1   164.480   LOTEK    114   -112
2020-11-17   22:16:21     6     1   164.480   LOTEK     58   -112
2020-11-17   22:16:25     6     1   164.380   LOTEK    143   -110
2020-11-17   22:16:29     6     1   164.380   LOTEK     73   -106
2020-11-17   22:16:33     6     1   164.480   LOTEK    146   -112
2020-11-17   22:16:33     6     1   164.380   LOTEK     61   -109
2020-11-17   22:16:39     6     1   164.380   LOTEK      4   -111
2020-11-17   22:16:41     6     1   164.480   LOTEK      5   -112
2020-11-17   22:16:41     6     1   164.480   LOTEK     60   -112
2020-11-17   22:16:47     6     1   164.380   LOTEK      2   -108
2020-11-17   22:16:51     6     1   164.380   LOTEK      8   -111
2020-11-17   22:16:59     6     1   164.480   LOTEK      7   -111
2020-11-17   22:17:05     6     1   164.480   LOTEK    118   -112
2020-11-17   22:17:06     6     1   164.480   LOTEK      1   -112
2020-11-17   22:17:07     6     1   164.480   LOTEK     55   -112
2020-11-17   22:17:23     6     1   164.380   LOTEK      2   -109
2020-11-17   22:17:25     6     1   164.380   LOTEK     46   -109
2020-11-17   22:17:30     6     1   164.480   LOTEK     25    -83
2020-11-17   22:17:30     6     1   164.380   LOTEK     31   -108
2020-11-17   22:17:36     6     1   164.380   LOTEK     62   -112
2020-11-17   22:17:37     6     1   164.480   LOTEK     92   -113
2020-11-17   22:17:47     6     1   164.380   LOTEK     18   -109
2020-11-17   22:17:49     6     1   164.380   LOTEK      1   -108
2020-11-17   22:17:50     6     1   164.380   LOTEK      2   -109
2020-11-17   22:17:55     6     1   164.380   LOTEK    116   -109
2020-11-17   22:17:57     6     1   164.380   LOTEK     76   -111
2020-11-17   22:18:05     6     1   164.480   LOTEK     47   -112
2020-11-17   22:18:14     6     1   164.380   LOTEK     44   -109
2020-11-17   22:18:14     6     1   164.380   LOTEK     18   -111
2020-11-17   22:18:24     6     1   164.380   LOTEK      1   -108
2020-11-17   22:18:33     6     1   164.380   LOTEK     73   -111
2020-11-17   22:18:38     6     1   164.380   LOTEK     64   -109
2020-11-17   22:18:45     6     1   164.380   LOTEK     33   -108
2020-11-17   22:18:45     6     1   164.480   LOTEK     62   -111
2020-11-17   22:18:46     6     1   164.380   LOTEK     44   -107
2020-11-17   22:19:01     6     1   164.380   LOTEK      1   -109
2020-11-17   22:19:05     6     1   164.380   LOTEK     21   -108
2020-11-17   22:19:09     6     1   164.380   LOTEK      2   -113
2020-11-17   22:19:17     6     1   164.380   LOTEK     44   -107
2020-11-17   22:19:17     6     1   164.480   LOTEK    164   -112
2020-11-17   22:19:17     6     1   164.380   LOTEK     34   -109
2020-11-17   22:19:19     6     1   164.380   LOTEK     92   -113
2020-11-17   22:19:29     6     1   164.480   LOTEK     64   -113
2020-11-17   22:19:32     6     1   164.380   LOTEK     87   -112
2020-11-17   22:19:34     6     1   164.380   LOTEK     31   -108
2020-11-17   22:19:40     6     1   164.380   LOTEK     75   -109
2020-11-17   22:19:44     6     1   164.380   LOTEK     62   -111
2020-11-17   22:19:52     6     1   164.380   LOTEK      1   -108
2020-11-17   22:19:54     6     1   164.480   LOTEK    116   -112
2020-11-17   22:20:01     6     1   164.380   LOTEK    116   -106
2020-11-17   22:20:02     6     1   164.380   LOTEK      2   -107
2020-11-17   22:20:03     6     1   164.380   LOTEK      8   -110
2020-11-17   22:20:04     6     1   164.380   LOTEK      3   -106
2020-11-17   22:20:07     6     1   164.380   LOTEK      2   -112
2020-11-17   22:20:07     6     1   164.380   LOTEK      1   -108
2020-11-17   22:20:15     6     1   164.480   LOTEK    141   -112
2020-11-17   22:20:18     6     1   164.380   LOTEK     72   -108
2020-11-17   22:20:31     6     1   164.380   LOTEK     60   -111
2020-11-17   22:20:36     6     1   164.380   LOTEK     86   -110
2020-11-17   22:20:39     6     1   164.480   LOTEK     62   -113
2020-11-17   22:20:40     6     1   164.380   LOTEK     15   -108
2020-11-17   22:20:43     6     1   164.380   LOTEK     18   -109
2020-11-17   22:20:45     6     1   164.480   LOTEK     44   -113
2020-11-17   22:20:48     6     1   164.480   LOTEK      2   -112
2020-11-17   22:20:54     6     1   164.380   LOTEK     15   -111
2020-11-17   22:20:59     6     1   164.380   LOTEK     58   -109
2020-11-17   22:21:09     6     1   164.480   LOTEK     83   -113
2020-11-17   22:21:14     6     1   164.480   LOTEK    193   -112
2020-11-17   22:21:15     6     1   164.380   LOTEK      3   -107
2020-11-17   22:21:16     6     1   164.380   LOTEK      1   -110
2020-11-17   22:21:16     6     1   164.380   LOTEK      6   -107
2020-11-17   22:21:19     6     1   164.380   LOTEK      6   -109
2020-11-17   22:21:37     6     1   164.480   LOTEK     86   -113
2020-11-17   22:21:55     6     1   164.380   LOTEK    133   -113
2020-11-17   22:21:57     6     1   164.380   LOTEK     29   -110
2020-11-17   22:22:03     6     1   164.380   LOTEK     22   -111
2020-11-17   22:22:05     6     1   164.380   LOTEK     16   -110
2020-11-17   22:22:05     6     1   164.380   LOTEK      1   -107
2020-11-17   22:22:10     6     1   164.380   LOTEK      2   -109
2020-11-17   22:22:16     6     1   164.380   LOTEK     44   -106
2020-11-17   22:22:20     6     1   164.380   LOTEK     33   -109
2020-11-17   22:22:28     6     1   164.380   LOTEK     18   -109
2020-11-17   22:22:29     6     1   164.380   LOTEK     72   -108
2020-11-17   22:22:29     6     1   164.380   LOTEK     18   -110
2020-11-17   22:22:30     6     1   164.480   LOTEK     25    -83
2020-11-17   22:22:32     6     1   164.380   LOTEK    155   -113
2020-11-17   22:22:36     6     1   164.380   LOTEK      2   -107
2020-11-17   22:22:41     6     1   164.480   LOTEK    115   -111
2020-11-17   22:22:45     6     1   164.480   LOTEK    198   -111
2020-11-17   22:22:57     6     1   164.480   LOTEK     30   -112
2020-11-17   22:22:58     6     1   164.380   LOTEK     46   -107
2020-11-17   22:22:58     6     1   164.380   LOTEK      6   -107
2020-11-17   22:23:01     6     1   164.380   LOTEK     62   -108
2020-11-17   22:23:05     6     1   164.380   LOTEK      6   -111
2020-11-17   22:23:06     6     1   164.380   LOTEK      1   -108
2020-11-17   22:23:10     6     1   164.480   LOTEK    200   -110
2020-11-17   22:23:18     6     1   164.380   LOTEK    121   -111
2020-11-17   22:23:23     6     1   164.380   LOTEK     33   -112
2020-11-17   22:23:24     6     1   164.380   LOTEK      1   -110
2020-11-17   22:23:30     6     1   164.380   LOTEK     74   -109
2020-11-17   22:23:31     6     1   164.380   LOTEK     61   -109
2020-11-17   22:23:32     6     1   164.380   LOTEK     33   -113
2020-11-17   22:23:35     6     1   164.380   LOTEK     18   -112
2020-11-17   22:23:39     6     1   164.480   LOTEK    130   -113
2020-11-17   22:23:49     6     1   164.380   LOTEK     15   -110
2020-11-17   22:23:54     6     1   164.380   LOTEK     45   -109
2020-11-17   22:23:54     6     1   164.480   LOTEK     83   -113
2020-11-17   22:24:01     6     1   164.480   LOTEK    169   -112
2020-11-17   22:24:02     6     1   164.380   LOTEK     18   -110
2020-11-17   22:24:12     6     1   164.480   LOTEK     17   -113
2020-11-17   22:24:15     6     1   164.480   LOTEK     63   -113
2020-11-17   22:24:17     6     1   164.380   LOTEK    120   -111
2020-11-17   22:24:21     6     1   164.480   LOTEK    198   -111
2020-11-17   22:24:27     6     1   164.380   LOTEK     58   -110
2020-11-17   22:24:28     6     1   164.380   LOTEK      4   -110
2020-11-17   22:24:30     6     1   164.380   LOTEK    150   -113
2020-11-17   22:24:42     6     1   164.380   LOTEK     89   -108
2020-11-17   22:24:45     6     1   164.380   LOTEK     62   -109
2020-11-17   22:24:46     6     1   164.380   LOTEK      4   -109
2020-11-17   22:24:49     6     1   164.380   LOTEK      2   -107
2020-11-17   22:25:05     6     1   164.480   LOTEK      2   -111
2020-11-17   22:25:07     6     1   164.380   LOTEK      2   -110
2020-11-17   22:25:13     6     1   164.380   LOTEK     16   -110
2020-11-17   22:25:40     6     1   164.380   LOTEK     89   -112
2020-11-17   22:25:50     6     1   164.380   LOTEK      1   -109
2020-11-17   22:25:53     6     1   164.480   LOTEK      3   -111
2020-11-17   22:25:56     6     1   164.480   LOTEK     41   -112
2020-11-17   22:26:06     6     1   164.480   LOTEK     45   -111
2020-11-17   22:26:07     6     1   164.380   LOTEK     31   -108
2020-11-17   22:26:08     6     1   164.480   LOTEK     84   -112
2020-11-17   22:26:14     6     1   164.480   LOTEK     77   -113
2020-11-17   22:26:35     6     1   164.380   LOTEK      6   -107
2020-11-17   22:26:37     6     1   164.380   LOTEK     35   -111
2020-11-17   22:26:40     6     1   164.380   LOTEK    106   -107
2020-11-17   22:26:43     6     1   164.380   LOTEK     62   -108
2020-11-17   22:26:54     6     1   164.380   LOTEK     15   -109
2020-11-17   22:26:55     6     1   164.380   LOTEK     33   -108
2020-11-17   22:27:05     6     1   164.380   LOTEK     44   -109
2020-11-17   22:27:11     6     1   164.380   LOTEK     15   -109
2020-11-17   22:27:12     6     1   164.380   LOTEK     73   -112
2020-11-17   22:27:21     6     1   164.380   LOTEK      2   -112
2020-11-17   22:27:21     6     1   164.480   LOTEK     59   -112
2020-11-17   22:27:30     6     1   164.480   LOTEK     25    -84
2020-11-17   22:27:32     6     1   164.380   LOTEK     47   -109
2020-11-17   22:27:33     6     1   164.380   LOTEK      1   -107
2020-11-17   22:27:34     6     1   164.380   LOTEK     18   -107
2020-11-17   22:27:40     6     1   164.380   LOTEK     15   -108
2020-11-17   22:27:40     6     1   164.480   LOTEK     55   -113
2020-11-17   22:27:45     6     1   164.380   LOTEK     34   -112
2020-11-17   22:27:46     6     1   164.380   LOTEK     30   -108
2020-11-17   22:27:46     6     1   164.380   LOTEK     15   -108
2020-11-17   22:27:51     6     1   164.380   LOTEK     65   -106
2020-11-17   22:27:55     6     1   164.380   LOTEK     61   -110
2020-11-17   22:28:00     6     1   164.380   LOTEK     86   -109
2020-11-17   22:28:07     6     1   164.480   LOTEK     96   -111
2020-11-17   22:28:12     6     1   164.380   LOTEK     83   -113
2020-11-17   22:28:12     6     1   164.480   LOTEK     22   -110
2020-11-17   22:28:14     6     1   164.380   LOTEK      1   -109
2020-11-17   22:28:18     6     1   164.480   LOTEK     12   -110
2020-11-17   22:28:23     6     1   164.380   LOTEK    117   -108
2020-11-17   22:28:29     6     1   164.380   LOTEK     18   -108
2020-11-17   22:28:30     6     1   164.380   LOTEK     70   -113
2020-11-17   22:28:35     6     1   164.380   LOTEK     47   -108
2020-11-17   22:28:37     6     1   164.480   LOTEK     12   -111
2020-11-17   22:28:39     6     1   164.380   LOTEK    124   -111
2020-11-17   22:28:40     6     1   164.380   LOTEK     44   -108
2020-11-17   22:28:44     6     1   164.380   LOTEK     64   -109
2020-11-17   22:28:50     6     1   164.480   LOTEK     89   -110
2020-11-17   22:28:57     6     1   164.380   LOTEK     16   -111
2020-11-17   22:28:57     6     1   164.380   LOTEK     16   -109
2020-11-17   22:28:59     6     1   164.380   LOTEK      1   -110
2020-11-17   22:29:04     6     1   164.380   LOTEK     31   -109
2020-11-17   22:29:15     6     1   164.380   LOTEK      1   -109
2020-11-17   22:29:21     6     1   164.480   LOTEK      6   -112
2020-11-17   22:29:25     6     1   164.380   LOTEK      6   -111
2020-11-17   22:29:29     6     1   164.480   LOTEK     83   -110
2020-11-17   22:29:34     6     1   164.480   LOTEK    117   -113
2020-11-17   22:29:35     6     1   164.480   LOTEK    101   -113
2020-11-17   22:29:43     6     1   164.380   LOTEK     25   -109
2020-11-17   22:29:54     6     1   164.380   LOTEK     29   -108
2020-11-17   22:29:58     6     1   164.380   LOTEK     86   -107
2020-11-17   22:29:58     6     1   164.380   LOTEK     44   -109
2020-11-17   22:29:59     6     1   164.480   LOTEK     49   -112
2020-11-17   22:29:59     6     1   164.380   LOTEK     46   -106
2020-11-17   22:30:14     6     1   164.380   LOTEK      1   -109
2020-11-17   22:30:15     6     1   164.480   LOTEK     76   -111
2020-11-17   22:30:24     6     1   164.380   LOTEK      7   -110
2020-11-17   22:30:30     6     1   164.380   LOTEK     94   -107
2020-11-17   22:30:34     6     1   164.480   LOTEK    157   -111
2020-11-17   22:30:34     6     1   164.380   LOTEK     31   -107
2020-11-17   22:30:51     6     1   164.380   LOTEK     46   -108
2020-11-17   22:31:05     6     1   164.380   LOTEK     16   -109
2020-11-17   22:31:07     6     1   164.480   LOTEK     68   -112
2020-11-17   22:31:10     6     1   164.480   LOTEK     93   -113
2020-11-17   22:31:11     6     1   164.380   LOTEK     34   -108
2020-11-17   22:31:25     6     1   164.380   LOTEK      6   -108
2020-11-17   22:31:27     6     1   164.380   LOTEK     24   -109
2020-11-17   22:31:32     6     1   164.380   LOTEK      8   -107
2020-11-17   22:31:37     6     1   164.380   LOTEK     93   -112
2020-11-17   22:31:53     6     1   164.480   LOTEK     61   -112
2020-11-17   22:32:14     6     1   164.380   LOTEK     62   -109
2020-11-17   22:32:18     6     1   164.380   LOTEK     18   -108
2020-11-17   22:32:20     6     1   164.480   LOTEK     44   -113
2020-11-17   22:32:29     6     1   164.380   LOTEK     49   -107
2020-11-17   22:32:30     6     1   164.480   LOTEK     25    -84
2020-11-17   22:32:31     6     1   164.480   LOTEK    110   -112
2020-11-17   22:32:33     6     1   164.480   LOTEK     48   -112
2020-11-17   22:32:37     6     1   164.380   LOTEK     46   -109
2020-11-17   22:32:46     6     1   164.380   LOTEK     18   -108
2020-11-17   22:32:59     6     1   164.380   LOTEK     82   -113
2020-11-17   22:33:03     6     1   164.380   LOTEK     24   -107
2020-11-17   22:33:08     6     1   164.380   LOTEK     46   -108
2020-11-17   22:33:09     6     1   164.380   LOTEK    133   -108
2020-11-17   22:33:11     6     1   164.380   LOTEK     18   -107
2020-11-17   22:33:22     6     1   164.480   LOTEK     76   -111
2020-11-17   22:33:22     6     1   164.380   LOTEK     22   -110
2020-11-17   22:33:26     6     1   164.380   LOTEK     18   -109
2020-11-17   22:33:34     6     1   164.480   LOTEK     19   -110
2020-11-17   22:33:36     6     1   164.380   LOTEK     33   -108
2020-11-17   22:33:44     6     1   164.380   LOTEK     46   -111
2020-11-17   22:33:48     6     1   164.380   LOTEK      1   -108
2020-11-17   22:33:52     6     1   164.480   LOTEK    131   -112
2020-11-17   22:33:57     6     1   164.380   LOTEK     97   -109
2020-11-17   22:34:06     6     1   164.380   LOTEK     35   -107
2020-11-17   22:34:09     6     1   164.480   LOTEK      1   -112
2020-11-17   22:34:11     6     1   164.480   LOTEK    101   -113
2020-11-17   22:34:14     6     1   164.380   LOTEK     31   -107
2020-11-17   22:34:20     6     1   164.380   LOTEK      1   -106
2020-11-17   22:34:37     6     1   164.380   LOTEK      2   -109
2020-11-17   22:34:38     6     1   164.380   LOTEK      2   -106
2020-11-17   22:34:40     6     1   164.380   LOTEK      6   -107
2020-11-17   22:34:43     6     1   164.380   LOTEK      4   -107
2020-11-17   22:34:46     6     1   164.480   LOTEK      5   -113
2020-11-17   22:34:48     6     1   164.380   LOTEK      1   -107
2020-11-17   22:34:49     6     1   164.380   LOTEK     47   -108
2020-11-17   22:34:49     6     1   164.380   LOTEK     73   -107
2020-11-17   22:34:49     6     1   164.380   LOTEK     29   -108
2020-11-17   22:34:53     6     1   164.480   LOTEK     44   -113
2020-11-17   22:34:59     6     1   164.380   LOTEK     46   -109
2020-11-17   22:35:01     6     1   164.380   LOTEK     34   -107
2020-11-17   22:35:10     6     1   164.380   LOTEK     16   -110
2020-11-17   22:35:10     6     1   164.380   LOTEK      4   -109
2020-11-17   22:35:12     6     1   164.480   LOTEK     46   -112
2020-11-17   22:35:16     6     1   164.380   LOTEK     31   -112
2020-11-17   22:35:21     6     1   164.380   LOTEK      2   -113
2020-11-17   22:35:24     6     1   164.380   LOTEK     29   -110
2020-11-17   22:35:52     6     1   164.480   LOTEK    128   -113
2020-11-17   22:35:53     6     1   164.380   LOTEK     47   -111
2020-11-17   22:36:00     6     1   164.380   LOTEK     31   -110
2020-11-17   22:36:08     6     1   164.380   LOTEK     35   -109
2020-11-17   22:36:29     6     1   164.380   LOTEK     86   -109
2020-11-17   22:36:58     6     1   164.380   LOTEK     44   -107
2020-11-17   22:36:58     6     1   164.480   LOTEK      4   -113
2020-11-17   22:36:59     6     1   164.380   LOTEK      4   -107
2020-11-17   22:37:06     6     1   164.480   LOTEK    210   -111
2020-11-17   22:37:12     6     1   164.380   LOTEK    101   -108
2020-11-17   22:37:30     6     1   164.480   LOTEK     25    -84
2020-11-17   22:37:32     6     1   164.380   LOTEK     46   -109
2020-11-17   22:37:32     6     1   164.380   LOTEK      2   -107
2020-11-17   22:37:34     6     1   164.380   LOTEK     18   -110
2020-11-17   22:37:37     6     1   164.480   LOTEK     58   -111
2020-11-17   22:37:43     6     1   164.380   LOTEK     29   -109
2020-11-17   22:37:49     6     1   164.380   LOTEK     18   -110
2020-11-17   22:37:51     6     1   164.480   LOTEK     57   -112
2020-11-17   22:37:53     6     1   164.380   LOTEK      2   -108
2020-11-17   22:37:54     6     1   164.480   LOTEK     26   -111
2020-11-17   22:37:56     6     1   164.380   LOTEK     63   -111
2020-11-17   22:38:08     6     1   164.480   LOTEK     83   -113
2020-11-17   22:38:09     6     1   164.480   LOTEK     86   -110
2020-11-17   22:38:10     6     1   164.380   LOTEK      3   -110
2020-11-17   22:38:22     6     1   164.380   LOTEK     59   -110
2020-11-17   22:38:26     6     1   164.380   LOTEK     75   -107
2020-11-17   22:38:30     6     1   164.380   LOTEK      2   -110
2020-11-17   22:38:33     6     1   164.480   LOTEK     31   -111
2020-11-17   22:38:34     6     1   164.380   LOTEK      2   -111
2020-11-17   22:38:39     6     1   164.380   LOTEK    133   -109
2020-11-17   22:38:39     6     1   164.380   LOTEK      2   -112
2020-11-17   22:38:44     6     1   164.380   LOTEK     29   -108
2020-11-17   22:38:49     6     1   164.380   LOTEK      1   -106
2020-11-17   22:38:51     6     1   164.480   LOTEK     29   -113
2020-11-17   22:38:54     6     1   164.380   LOTEK      1   -112
2020-11-17   22:38:59     6     1   164.480   LOTEK     92   -110
2020-11-17   22:39:01     6     1   164.380   LOTEK     46   -107
2020-11-17   22:39:13     6     1   164.380   LOTEK      2   -108
2020-11-17   22:39:14     6     1   164.480   LOTEK    186   -111
2020-11-17   22:39:26     6     1   164.380   LOTEK     62   -107
2020-11-17   22:39:29     6     1   164.480   LOTEK     48   -109
2020-11-17   22:39:33     6     1   164.480   LOTEK     61   -111
2020-11-17   22:39:43     6     1   164.380   LOTEK     46   -110
2020-11-17   22:39:43     6     1   164.480   LOTEK      7   -110
2020-11-17   22:39:44     6     1   164.380   LOTEK      4   -106
2020-11-17   22:39:44     6     1   164.380   LOTEK     74   -108
2020-11-17   22:39:50     6     1   164.380   LOTEK    116   -108
2020-11-17   22:39:55     6     1   164.480   LOTEK      1   -112
2020-11-17   22:39:55     6     1   164.480   LOTEK     30   -112
2020-11-17   22:40:00     6     1   164.380   LOTEK      2   -112
2020-11-17   22:40:02     6     1   164.380   LOTEK      1   -112
2020-11-17   22:40:06     6     1   164.380   LOTEK      1   -109
2020-11-17   22:40:14     6     1   164.480   LOTEK      4   -112
2020-11-17   22:40:18     6     1   164.380   LOTEK      1   -106
2020-11-17   22:40:19     6     1   164.380   LOTEK     31   -109
2020-11-17   22:40:27     6     1   164.380   LOTEK     31   -109
2020-11-17   22:40:50     6     1   164.380   LOTEK      1   -107
2020-11-17   22:40:50     6     1   164.380   LOTEK     17   -111
2020-11-17   22:40:53     6     1   164.380   LOTEK      2   -109
2020-11-17   22:40:57     6     1   164.380   LOTEK      2   -106
2020-11-17   22:40:58     6     1   164.380   LOTEK      1   -109
2020-11-17   22:40:59     6     1   164.480   LOTEK    169   -112
2020-11-17   22:41:02     6     1   164.480   LOTEK      8   -110
2020-11-17   22:41:13     6     1   164.380   LOTEK      1   -107
2020-11-17   22:41:23     6     1   164.480   LOTEK     31   -111
2020-11-17   22:41:24     6     1   164.480   LOTEK    148   -108
2020-11-17   22:41:29     6     1   164.380   LOTEK      1   -109
2020-11-17   22:41:32     6     1   164.380   LOTEK      2   -108
2020-11-17   22:41:47     6     1   164.380   LOTEK     46   -106
2020-11-17   22:41:48     6     1   164.380   LOTEK     24   -112
2020-11-17   22:41:52     6     1   164.480   LOTEK     48   -113
2020-11-17   22:41:54     6     1   164.480   LOTEK     18   -113
2020-11-17   22:42:04     6     1   164.380   LOTEK     62   -108
2020-11-17   22:42:25     6     1   164.480   LOTEK     73   -112
2020-11-17   22:42:29     6     1   164.380   LOTEK      1   -109
2020-11-17   22:42:30     6     1   164.480   LOTEK     25    -84
2020-11-17   22:42:35     6     1   164.380   LOTEK     22   -110
2020-11-17   22:42:47     6     1   164.380   LOTEK     46   -111
2020-11-17   22:42:51     6     1   164.380   LOTEK     61   -108
2020-11-17   22:42:54     6     1   164.380   LOTEK     47   -107
2020-11-17   22:42:55     6     1   164.380   LOTEK      1   -108
2020-11-17   22:42:56     6     1   164.380   LOTEK     10   -108
2020-11-17   22:43:00     6     1   164.380   LOTEK     58   -110
2020-11-17   22:43:02     6     1   164.380   LOTEK      2   -108
2020-11-17   22:43:07     6     1   164.380   LOTEK     44   -107
2020-11-17   22:43:09     6     1   164.380   LOTEK     50   -113
2020-11-17   22:43:11     6     1   164.380   LOTEK     58   -110
2020-11-17   22:43:21     6     1   164.380   LOTEK     44   -111
2020-11-17   22:43:30     6     1   164.480   LOTEK      1   -112
2020-11-17   22:43:39     6     1   164.380   LOTEK      2   -113
2020-11-17   22:43:41     6     1   164.380   LOTEK     32   -108
2020-11-17   22:43:51     6     1   164.380   LOTEK     29   -109
2020-11-17   22:43:53     6     1   164.380   LOTEK     15   -110
2020-11-17   22:43:54     6     1   164.380   LOTEK     63   -112
2020-11-17   22:43:59     6     1   164.380   LOTEK     52   -110
2020-11-17   22:44:03     6     1   164.380   LOTEK     61   -108
2020-11-17   22:44:04     6     1   164.380   LOTEK     46   -107
2020-11-17   22:44:18     6     1   164.380   LOTEK     58   -110
2020-11-17   22:44:34     6     1   164.480   LOTEK     24   -111
2020-11-17   22:44:39     6     1   164.480   LOTEK     27   -110
2020-11-17   22:44:45     6     1   164.380   LOTEK     31   -107
2020-11-17   22:44:46     6     1   164.380   LOTEK     11   -111
2020-11-17   22:44:47     6     1   164.380   LOTEK     59   -106
2020-11-17   22:44:53     6     1   164.380   LOTEK     31   -106
2020-11-17   22:44:54     6     1   164.480   LOTEK     34   -110
2020-11-17   22:45:13     6     1   164.380   LOTEK      1   -107
2020-11-17   22:45:14     6     1   164.480   LOTEK     64   -113
2020-11-17   22:45:30     6     1   164.380   LOTEK      2   -108
2020-11-17   22:45:39     6     1   164.380   LOTEK     15   -107
2020-11-17   22:45:46     6     1   164.380   LOTEK    153   -107
2020-11-17   22:45:46     6     1   164.480   LOTEK    168   -112
2020-11-17   22:45:55     6     1   164.380   LOTEK    101   -112
2020-11-17   22:46:02     6     1   164.480   LOTEK    130   -113
2020-11-17   22:46:06     6     1   164.480   LOTEK     26   -112
2020-11-17   22:46:09     6     1   164.480   LOTEK     44   -111
2020-11-17   22:46:13     6     1   164.480   LOTEK     92   -112
2020-11-17   22:46:45     6     1   164.380   LOTEK      1   -107
2020-11-17   22:46:50     6     1   164.380   LOTEK     44   -107
2020-11-17   22:47:00     6     1   164.480   LOTEK    138   -112
2020-11-17   22:47:01     6     1   164.380   LOTEK      1   -109
2020-11-17   22:47:03     6     1   164.380   LOTEK     90   -106
2020-11-17   22:47:07     6     1   164.380   LOTEK     45   -107
2020-11-17   22:47:19     6     1   164.380   LOTEK     40   -108
2020-11-17   22:47:21     6     1   164.380   LOTEK     33   -108
2020-11-17   22:47:22     6     1   164.480   LOTEK     47   -113
2020-11-17   22:47:30     6     1   164.480   LOTEK     25    -84
2020-11-17   22:47:37     6     1   164.480   LOTEK    159   -113
2020-11-17   22:47:38     6     1   164.380   LOTEK     58   -109
2020-11-17   22:47:41     6     1   164.380   LOTEK     59   -106
2020-11-17   22:47:46     6     1   164.380   LOTEK     44   -108
2020-11-17   22:47:53     6     1   164.380   LOTEK      2   -107
2020-11-17   22:47:54     6     1   164.380   LOTEK     29   -108
2020-11-17   22:47:59     6     1   164.380   LOTEK     46   -109
2020-11-17   22:48:00     6     1   164.480   LOTEK     17   -111
2020-11-17   22:48:04     6     1   164.480   LOTEK      7   -110
2020-11-17   22:48:15     6     1   164.480   LOTEK    105   -112
2020-11-17   22:48:31     6     1   164.380   LOTEK      2   -109
2020-11-17   22:48:33     6     1   164.380   LOTEK    116   -108
2020-11-17   22:48:34     6     1   164.380   LOTEK     34   -109
2020-11-17   22:48:35     6     1   164.480   LOTEK    103   -111
2020-11-17   22:48:38     6     1   164.380   LOTEK     29   -108
2020-11-17   22:48:47     6     1   164.380   LOTEK     44   -106
2020-11-17   22:48:52     6     1   164.380   LOTEK     46   -106
2020-11-17   22:48:56     6     1   164.480   LOTEK     80   -109
2020-11-17   22:48:59     6     1   164.380   LOTEK      1   -110
2020-11-17   22:49:08     6     1   164.380   LOTEK      1   -109
2020-11-17   22:49:09     6     1   164.480   LOTEK     24   -113
2020-11-17   22:49:11     6     1   164.380   LOTEK     15   -107
2020-11-17   22:49:20     6     1   164.380   LOTEK     33   -108
2020-11-17   22:49:21     6     1   164.380   LOTEK    115   -112
2020-11-17   22:49:21     6     1   164.380   LOTEK     33   -109
2020-11-17   22:49:22     6     1   164.380   LOTEK     17   -108
2020-11-17   22:49:24     6     1   164.380   LOTEK     34   -109
2020-11-17   22:49:25     6     1   164.380   LOTEK     44   -106
2020-11-17   22:49:26     6     1   164.480   LOTEK     59   -113
2020-11-17   22:49:29     6     1   164.480   LOTEK      1   -112
2020-11-17   22:49:30     6     1   164.480   LOTEK     62   -113
2020-11-17   22:49:34     6     1   164.380   LOTEK     15   -108
2020-11-17   22:49:39     6     1   164.380   LOTEK     64   -106
2020-11-17   22:49:45     6     1   164.480   LOTEK     84   -112
2020-11-17   22:49:49     6     1   164.380   LOTEK      1   -108
2020-11-17   22:49:52     6     1   164.380   LOTEK      2   -106
2020-11-17   22:50:03     6     1   164.380   LOTEK      1   -106
2020-11-17   22:50:05     6     1   164.480   LOTEK    144   -110
2020-11-17   22:50:08     6     1   164.480   LOTEK    112   -112
2020-11-17   22:50:14     6     1   164.380   LOTEK     15   -110
2020-11-17   22:50:19     6     1   164.380   LOTEK     33   -108
2020-11-17   22:50:26     6     1   164.480   LOTEK     34   -111
2020-11-17   22:50:27     6     1   164.380   LOTEK     15   -107
2020-11-17   22:50:32     6     1   164.480   LOTEK      1   -109
2020-11-17   22:50:46     6     1   164.380   LOTEK     33   -112
2020-11-17   22:51:02     6     1   164.380   LOTEK     61   -110
2020-11-17   22:51:06     6     1   164.380   LOTEK     18   -111
2020-11-17   22:51:06     6     1   164.480   LOTEK     58   -113
2020-11-17   22:51:24     6     1   164.380   LOTEK     93   -110
2020-11-17   22:51:25     6     1   164.380   LOTEK      2   -109
2020-11-17   22:51:27     6     1   164.380   LOTEK      2   -106
2020-11-17   22:51:29     6     1   164.480   LOTEK      2   -113
2020-11-17   22:51:37     6     1   164.380   LOTEK    117   -110
2020-11-17   22:51:38     6     1   164.480   LOTEK     37   -111
2020-11-17   22:51:38     6     1   164.380   LOTEK     18   -109
2020-11-17   22:51:52     6     1   164.380   LOTEK      2   -109
2020-11-17   22:51:54     6     1   164.380   LOTEK     73   -109
2020-11-17   22:51:58     6     1   164.380   LOTEK     59   -108
2020-11-17   22:51:59     6     1   164.380   LOTEK     93   -107
2020-11-17   22:52:00     6     1   164.480   LOTEK     31   -112
2020-11-17   22:52:03     6     1   164.480   LOTEK    187   -112
2020-11-17   22:52:03     6     1   164.380   LOTEK     19   -107
2020-11-17   22:52:04     6     1   164.480   LOTEK     82   -111
2020-11-17   22:52:05     6     1   164.380   LOTEK     86   -113
2020-11-17   22:52:09     6     1   164.380   LOTEK     44   -108
2020-11-17   22:52:10     6     1   164.480   LOTEK     24   -112
2020-11-17   22:52:30     6     1   164.480   LOTEK     25    -84
2020-11-17   22:52:41     6     1   164.380   LOTEK    110   -106
2020-11-17   22:52:53     6     1   164.380   LOTEK    121   -108
2020-11-17   22:53:03     6     1   164.480   LOTEK     80   -111
2020-11-17   22:53:09     6     1   164.380   LOTEK      2   -106
2020-11-17   22:53:14     6     1   164.380   LOTEK     72   -109
2020-11-17   22:53:17     6     1   164.380   LOTEK     33   -110
2020-11-17   22:53:43     6     1   164.380   LOTEK    116   -111
2020-11-17   22:53:54     6     1   164.380   LOTEK      1   -106
2020-11-17   22:54:10     6     1   164.480   LOTEK    150   -109
2020-11-17   22:54:13     6     1   164.380   LOTEK     18   -108
2020-11-17   22:54:15     6     1   164.380   LOTEK    130   -107
2020-11-17   22:54:17     6     1   164.380   LOTEK     62   -106
2020-11-17   22:54:18     6     1   164.380   LOTEK      2   -108
2020-11-17   22:54:20     6     1   164.480   LOTEK     46   -112
2020-11-17   22:54:25     6     1   164.380   LOTEK     74   -110
2020-11-17   22:54:33     6     1   164.380   LOTEK     29   -110
2020-11-17   22:54:47     6     1   164.480   LOTEK      3   -113
2020-11-17   22:54:57     6     1   164.380   LOTEK      1   -107
2020-11-17   22:54:59     6     1   164.380   LOTEK     19   -106
2020-11-17   22:55:14     6     1   164.480   LOTEK     15   -112
2020-11-17   22:55:15     6     1   164.380   LOTEK    116   -108
2020-11-17   22:55:17     6     1   164.480   LOTEK    109   -111
2020-11-17   22:55:18     6     1   164.480   LOTEK     15   -113
2020-11-17   22:55:19     6     1   164.380   LOTEK      2   -109
2020-11-17   22:55:20     6     1   164.480   LOTEK    129   -110
2020-11-17   22:55:24     6     1   164.380   LOTEK    109   -112
2020-11-17   22:55:27     6     1   164.480   LOTEK     87   -111
2020-11-17   22:55:31     6     1   164.380   LOTEK      7   -112
2020-11-17   22:55:35     6     1   164.480   LOTEK      3   -112
2020-11-17   22:55:38     6     1   164.480   LOTEK     80   -112
2020-11-17   22:55:38     6     1   164.480   LOTEK     46   -112
2020-11-17   22:55:49     6     1   164.380   LOTEK     73   -108
2020-11-17   22:55:50     6     1   164.480   LOTEK     36   -109
2020-11-17   22:55:50     6     1   164.380   LOTEK    100   -111
2020-11-17   22:55:50     6     1   164.380   LOTEK     17   -112
2020-11-17   22:56:08     6     1   164.380   LOTEK      6   -111
2020-11-17   22:56:12     6     1   164.380   LOTEK     22   -107
2020-11-17   22:56:15     6     1   164.380   LOTEK     33   -106
2020-11-17   22:56:20     6     1   164.480   LOTEK     77   -113
2020-11-17   22:56:29     6     1   164.480   LOTEK    118   -110
2020-11-17   22:56:36     6     1   164.380   LOTEK     31   -110
2020-11-17   22:56:38     6     1   164.480   LOTEK     64   -113
2020-11-17   22:56:38     6     1   164.480   LOTEK     65   -111
2020-11-17   22:56:42     6     1   164.380   LOTEK     15   -109
2020-11-17   22:56:51     6     1   164.380   LOTEK     29   -107
2020-11-17   22:56:52     6     1   164.380   LOTEK    156   -107
2020-11-17   22:56:55     6     1   164.480   LOTEK     12   -112
2020-11-17   22:57:08     6     1   164.380   LOTEK     31   -111
2020-11-17   22:57:08     6     1   164.480   LOTEK    159   -113
2020-11-17   22:57:28     6     1   164.480   LOTEK     32   -112
2020-11-17   22:57:30     6     1   164.480   LOTEK     25    -84
2020-11-17   22:57:32     6     1   164.380   LOTEK    120   -109
2020-11-17   22:57:42     6     1   164.380   LOTEK     16   -108
2020-11-17   22:57:54     6     1   164.480   LOTEK    118   -113
2020-11-17   22:57:58     6     1   164.380   LOTEK     22   -107
2020-11-17   22:57:59     6     1   164.480   LOTEK     33   -111
2020-11-17   22:58:03     6     1   164.480   LOTEK      1   -110
2020-11-17   22:58:05     6     1   164.380   LOTEK     15   -110
2020-11-17   22:58:11     6     1   164.380   LOTEK      1   -107
2020-11-17   22:58:20     6     1   164.380   LOTEK     58   -106
2020-11-17   22:58:37     6     1   164.380   LOTEK    116   -108
2020-11-17   22:58:40     6     1   164.380   LOTEK     22   -109
2020-11-17   22:58:40     6     1   164.380   LOTEK     17   -106
2020-11-17   22:58:41     6     1   164.380   LOTEK      1   -106
2020-11-17   22:58:45     6     1   164.380   LOTEK      1   -108
2020-11-17   22:58:52     6     1   164.380   LOTEK     33   -107
2020-11-17   22:58:59     6     1   164.480   LOTEK     34   -112
2020-11-17   22:59:08     6     1   164.480   LOTEK    201   -113
2020-11-17   22:59:10     6     1   164.480   LOTEK     45   -112
2020-11-17   22:59:17     6     1   164.380   LOTEK     19   -107
2020-11-17   22:59:23     6     1   164.380   LOTEK      2   -110
2020-11-17   22:59:27     6     1   164.380   LOTEK      1   -109
2020-11-17   22:59:29     6     1   164.480   LOTEK    135   -111
2020-11-17   22:59:38     6     1   164.380   LOTEK     19   -107
2020-11-17   22:59:54     6     1   164.380   LOTEK      8   -111
2020-11-17   22:59:57     6     1   164.380   LOTEK      3   -107
2020-11-17   23:00:01     6     1   164.380   LOTEK      6   -110
2020-11-17   23:00:04     6     1   164.380   LOTEK     73   -108
2020-11-17   23:00:10     6     1   164.480   LOTEK    120   -110
2020-11-17   23:00:20     6     1   164.480   LOTEK     53   -111
2020-11-17   23:00:22     6     1   164.380   LOTEK      1   -108
2020-11-17   23:00:24     6     1   164.380   LOTEK      2   -106
2020-11-17   23:00:25     6     1   164.380   LOTEK     52   -106
2020-11-17   23:00:26     6     1   164.380   LOTEK     72   -111
2020-11-17   23:00:30     6     1   164.480   LOTEK      2   -112
2020-11-17   23:00:35     6     1   164.380   LOTEK     31   -108
2020-11-17   23:00:36     6     1   164.480   LOTEK     90   -109
2020-11-17   23:00:36     6     1   164.480   LOTEK    190   -112
2020-11-17   23:00:49     6     1   164.380   LOTEK      6   -106
2020-11-17   23:00:55     6     1   164.480   LOTEK    122   -110
2020-11-17   23:01:00     6     1   164.480   LOTEK     93   -112
2020-11-17   23:01:03     6     1   164.380   LOTEK     44   -109
2020-11-17   23:01:06     6     1   164.380   LOTEK     80   -109
2020-11-17   23:01:07     6     1   164.380   LOTEK     93   -109
2020-11-17   23:01:07     6     1   164.380   LOTEK     15   -106
2020-11-17   23:01:17     6     1   164.380   LOTEK     46   -107
2020-11-17   23:01:29     6     1   164.480   LOTEK      3   -111
2020-11-17   23:01:36     6     1   164.480   LOTEK     19   -109
2020-11-17   23:01:43     6     1   164.480   LOTEK     33   -109
2020-11-17   23:01:46     6     1   164.380   LOTEK     61   -107
2020-11-17   23:01:47     6     1   164.380   LOTEK     34   -106
2020-11-17   23:02:01     6     1   164.380   LOTEK     46   -106
2020-11-17   23:02:02     6     1   164.380   LOTEK     21   -109
2020-11-17   23:02:09     6     1   164.380   LOTEK     41   -106
2020-11-17   23:02:10     6     1   164.380   LOTEK     22   -110
2020-11-17   23:02:10     6     1   164.380   LOTEK     18   -107
2020-11-17   23:02:11     6     1   164.480   LOTEK      2   -113
2020-11-17   23:02:12     6     1   164.380   LOTEK     15   -108
2020-11-17   23:02:15     6     1   164.480   LOTEK     18   -113
2020-11-17   23:02:18     6     1   164.380   LOTEK     63   -106
2020-11-17   23:02:21     6     1   164.380   LOTEK     19   -107
2020-11-17   23:02:23     6     1   164.480   LOTEK     86   -113
2020-11-17   23:02:23     6     1   164.480   LOTEK    195   -111
2020-11-17   23:02:30     6     1   164.480   LOTEK     25    -84
2020-11-17   23:02:31     6     1   164.380   LOTEK     26   -108
2020-11-17   23:02:31     6     1   164.380   LOTEK      2   -109
2020-11-17   23:02:36     6     1   164.380   LOTEK     24   -110
2020-11-17   23:02:43     6     1   164.380   LOTEK     64   -110
2020-11-17   23:03:04     6     1   164.380   LOTEK      1   -107
2020-11-17   23:03:05     6     1   164.480   LOTEK    152   -109
2020-11-17   23:03:09     6     1   164.480   LOTEK     23   -112
2020-11-17   23:03:19     6     1   164.380   LOTEK     46   -107
2020-11-17   23:03:21     6     1   164.380   LOTEK     11   -109
2020-11-17   23:03:25     6     1   164.480   LOTEK     92   -111
2020-11-17   23:03:37     6     1   164.380   LOTEK    121   -108
2020-11-17   23:03:52     6     1   164.380   LOTEK      2   -107
2020-11-17   23:04:02     6     1   164.380   LOTEK      8   -112
2020-11-17   23:04:07     6     1   164.380   LOTEK     34   -109
2020-11-17   23:04:11     6     1   164.480   LOTEK     23   -113
2020-11-17   23:04:14     6     1   164.380   LOTEK     62   -108
2020-11-17   23:04:26     6     1   164.380   LOTEK      2   -109
2020-11-17   23:04:34     6     1   164.380   LOTEK     62   -109
2020-11-17   23:04:36     6     1   164.380   LOTEK      1   -108
2020-11-17   23:04:37     6     1   164.380   LOTEK     46   -111
2020-11-17   23:04:44     6     1   164.380   LOTEK     44   -112
2020-11-17   23:04:45     6     1   164.380   LOTEK     44   -108
2020-11-17   23:04:53     6     1   164.480   LOTEK     19   -110
2020-11-17   23:04:58     6     1   164.380   LOTEK    115   -109
2020-11-17   23:05:04     6     1   164.380   LOTEK      1   -106
2020-11-17   23:05:08     6     1   164.480   LOTEK     83   -108
2020-11-17   23:05:29     6     1   164.380   LOTEK     10   -109
2020-11-17   23:05:40     6     1   164.380   LOTEK     44   -108
2020-11-17   23:05:42     6     1   164.480   LOTEK     19   -113
2020-11-17   23:05:43     6     1   164.480   LOTEK     61   -111
2020-11-17   23:05:49     6     1   164.380   LOTEK     15   -108
2020-11-17   23:05:51     6     1   164.480   LOTEK     11   -111
2020-11-17   23:06:03     6     1   164.380   LOTEK     15   -105
2020-11-17   23:06:14     6     1   164.480   LOTEK     37   -111
2020-11-17   23:06:15     6     1   164.380   LOTEK     60   -107
2020-11-17   23:06:19     6     1   164.380   LOTEK     46   -110
2020-11-17   23:06:23     6     1   164.380   LOTEK      1   -106
2020-11-17   23:06:31     6     1   164.380   LOTEK     86   -111
2020-11-17   23:06:48     6     1   164.380   LOTEK     18   -109
2020-11-17   23:06:52     6     1   164.380   LOTEK     33   -107
2020-11-17   23:06:57     6     1   164.380   LOTEK      2   -112
2020-11-17   23:06:59     6     1   164.480   LOTEK     14   -111
2020-11-17   23:07:00     6     1   164.380   LOTEK     49   -108
2020-11-17   23:07:01     6     1   164.380   LOTEK     24   -108
2020-11-17   23:07:01     6     1   164.480   LOTEK     18   -112
2020-11-17   23:07:04     6     1   164.380   LOTEK     44   -107
2020-11-17   23:07:09     6     1   164.380   LOTEK      8   -110
2020-11-17   23:07:20     6     1   164.380   LOTEK     18   -112
2020-11-17   23:07:20     6     1   164.380   LOTEK     88   -107
2020-11-17   23:07:30     6     1   164.480   LOTEK     25    -83
2020-11-17   23:07:32     6     1   164.380   LOTEK    202   -109
2020-11-17   23:07:33     6     1   164.480   LOTEK     24   -112
2020-11-17   23:07:40     6     1   164.480   LOTEK    124   -113
2020-11-17   23:07:43     6     1   164.380   LOTEK      2   -107
2020-11-17   23:07:45     6     1   164.480   LOTEK    181   -112
2020-11-17   23:07:46     6     1   164.480   LOTEK     24   -112
2020-11-17   23:07:46     6     1   164.380   LOTEK      4   -106
2020-11-17   23:07:50     6     1   164.380   LOTEK      1   -110
2020-11-17   23:07:51     6     1   164.380   LOTEK     31   -110
2020-11-17   23:07:57     6     1   164.480   LOTEK     12   -113
2020-11-17   23:08:11     6     1   164.480   LOTEK    183   -110
2020-11-17   23:08:18     6     1   164.380   LOTEK     67   -112
2020-11-17   23:08:24     6     1   164.380   LOTEK     63   -107
2020-11-17   23:08:36     6     1   164.480   LOTEK    155   -111
2020-11-17   23:08:40     6     1   164.380   LOTEK     19   -111
2020-11-17   23:08:43     6     1   164.380   LOTEK     34   -109
2020-11-17   23:08:56     6     1   164.380   LOTEK    124   -107
2020-11-17   23:08:59     6     1   164.480   LOTEK     61   -111
2020-11-17   23:09:00     6     1   164.480   LOTEK      6   -110
2020-11-17   23:09:00     6     1   164.380   LOTEK     73   -110
2020-11-17   23:09:02     6     1   164.380   LOTEK     31   -108
2020-11-17   23:09:06     6     1   164.380   LOTEK     15   -108
2020-11-17   23:09:07     6     1   164.480   LOTEK     53   -113
2020-11-17   23:09:08     6     1   164.480   LOTEK     24   -109
2020-11-17   23:09:14     6     1   164.380   LOTEK     34   -109
2020-11-17   23:09:18     6     1   164.380   LOTEK    117   -105
2020-11-17   23:09:36     6     1   164.380   LOTEK     41   -112
2020-11-17   23:09:39     6     1   164.380   LOTEK     35   -106
2020-11-17   23:09:42     6     1   164.380   LOTEK      2   -108
2020-11-17   23:09:45     6     1   164.380   LOTEK      1   -107
2020-11-17   23:09:49     6     1   164.380   LOTEK     58   -106
2020-11-17   23:10:02     6     1   164.380   LOTEK     86   -110
2020-11-17   23:10:06     6     1   164.380   LOTEK      2   -107
2020-11-17   23:10:09     6     1   164.380   LOTEK      1   -109
2020-11-17   23:10:12     6     1   164.380   LOTEK     73   -111
2020-11-17   23:10:12     6     1   164.480   LOTEK    159   -112
2020-11-17   23:10:18     6     1   164.480   LOTEK     61   -113
2020-11-17   23:10:24     6     1   164.380   LOTEK     46   -107
2020-11-17   23:10:25     6     1   164.380   LOTEK    121   -105
2020-11-17   23:10:47     6     1   164.480   LOTEK     37   -113
2020-11-17   23:10:55     6     1   164.480   LOTEK    100   -111
2020-11-17   23:10:58     6     1   164.480   LOTEK    159   -111
2020-11-17   23:11:01     6     1   164.380   LOTEK     63   -107
2020-11-17   23:11:02     6     1   164.380   LOTEK     44   -110
2020-11-17   23:11:04     6     1   164.380   LOTEK     18   -106
2020-11-17   23:11:13     6     1   164.380   LOTEK    101   -107
2020-11-17   23:11:20     6     1   164.380   LOTEK     15   -110
2020-11-17   23:11:22     6     1   164.380   LOTEK    101   -110
2020-11-17   23:11:22     6     1   164.380   LOTEK    101   -108
2020-11-17   23:11:27     6     1   164.480   LOTEK    158   -111
2020-11-17   23:11:28     6     1   164.380   LOTEK     34   -108
2020-11-17   23:11:34     6     1   164.480   LOTEK     62   -113
2020-11-17   23:11:37     6     1   164.380   LOTEK    102   -108
2020-11-17   23:11:42     6     1   164.380   LOTEK     10   -106
2020-11-17   23:11:55     6     1   164.480   LOTEK     61   -110
2020-11-17   23:12:27     6     1   164.480   LOTEK     59   -112
2020-11-17   23:12:30     6     1   164.480   LOTEK     25    -84
2020-11-17   23:12:30     6     1   164.480   LOTEK     34   -111
2020-11-17   23:12:32     6     1   164.480   LOTEK     15   -111
2020-11-17   23:12:43     6     1   164.480   LOTEK     15   -113
2020-11-17   23:12:51     6     1   164.380   LOTEK     49   -109
2020-11-17   23:12:53     6     1   164.380   LOTEK     19   -107
2020-11-17   23:13:01     6     1   164.480   LOTEK     22   -111
2020-11-17   23:13:09     6     1   164.380   LOTEK     15   -108
2020-11-17   23:13:11     6     1   164.480   LOTEK     75   -109
2020-11-17   23:13:11     6     1   164.480   LOTEK     76   -111
2020-11-17   23:13:21     6     1   164.480   LOTEK     80   -112
2020-11-17   23:13:23     6     1   164.380   LOTEK     34   -109
2020-11-17   23:13:23     6     1   164.380   LOTEK     52   -108
2020-11-17   23:13:24     6     1   164.380   LOTEK     44   -108
2020-11-17   23:13:38     6     1   164.380   LOTEK      6   -110
2020-11-17   23:13:46     6     1   164.380   LOTEK     73   -109
2020-11-17   23:13:47     6     1   164.480   LOTEK     60   -108
2020-11-17   23:13:54     6     1   164.480   LOTEK     15   -112
2020-11-17   23:13:55     6     1   164.480   LOTEK      3   -112
2020-11-17   23:14:07     6     1   164.380   LOTEK     34   -106
2020-11-17   23:14:09     6     1   164.380   LOTEK      2   -106
2020-11-17   23:14:15     6     1   164.480   LOTEK    107   -111
2020-11-17   23:14:19     6     1   164.480   LOTEK     10   -112
2020-11-17   23:14:21     6     1   164.380   LOTEK      2   -106
2020-11-17   23:14:22     6     1   164.480   LOTEK     74   -113
2020-11-17   23:14:31     6     1   164.380   LOTEK      1   -108
2020-11-17   23:14:33     6     1   164.380   LOTEK      1   -109
2020-11-17   23:14:40     6     1   164.480   LOTEK    128   -109
2020-11-17   23:14:43     6     1   164.380   LOTEK     47   -108
2020-11-17   23:14:45     6     1   164.380   LOTEK     46   -110
2020-11-17   23:14:54     6     1   164.380   LOTEK    157   -106
2020-11-17   23:15:00     6     1   164.480   LOTEK     18   -113
2020-11-17   23:15:11     6     1   164.480   LOTEK     10   -112
2020-11-17   23:15:16     6     1   164.380   LOTEK     44   -106
2020-11-17   23:15:37     6     1   164.380   LOTEK      2   -109
2020-11-17   23:15:38     6     1   164.380   LOTEK     29   -109
2020-11-17   23:15:40     6     1   164.380   LOTEK     58   -106
2020-11-17   23:15:40     6     1   164.380   LOTEK      1   -107
2020-11-17   23:15:43     6     1   164.480   LOTEK     15   -109
2020-11-17   23:15:50     6     1   164.380   LOTEK    114   -109
2020-11-17   23:15:55     6     1   164.380   LOTEK      8   -109
2020-11-17   23:16:02     6     1   164.380   LOTEK     60   -106
2020-11-17   23:16:09     6     1   164.380   LOTEK     16   -106
2020-11-17   23:16:13     6     1   164.380   LOTEK    130   -110
2020-11-17   23:16:18     6     1   164.380   LOTEK      1   -107
2020-11-17   23:16:18     6     1   164.380   LOTEK     26   -109
2020-11-17   23:16:19     6     1   164.380   LOTEK      8   -109
2020-11-17   23:16:20     6     1   164.380   LOTEK     26   -109
2020-11-17   23:16:23     6     1   164.380   LOTEK     82   -108
2020-11-17   23:16:34     6     1   164.480   LOTEK     77   -110
2020-11-17   23:16:39     6     1   164.380   LOTEK      2   -104
2020-11-17   23:16:50     6     1   164.380   LOTEK      8   -108
2020-11-17   23:16:58     6     1   164.380   LOTEK     31   -108
2020-11-17   23:17:02     6     1   164.380   LOTEK    116   -109
2020-11-17   23:17:04     6     1   164.480   LOTEK     22   -112
2020-11-17   23:17:06     6     1   164.380   LOTEK      1   -106
2020-11-17   23:17:10     6     1   164.480   LOTEK     31   -112
2020-11-17   23:17:10     6     1   164.480   LOTEK     20   -110
2020-11-17   23:17:13     6     1   164.380   LOTEK      6   -108
2020-11-17   23:17:16     6     1   164.380   LOTEK     15   -109
2020-11-17   23:17:22     6     1   164.380   LOTEK     23   -105
2020-11-17   23:17:27     6     1   164.380   LOTEK     62   -107
2020-11-17   23:17:29     6     1   164.380   LOTEK      2   -106
2020-11-17   23:17:30     6     1   164.480   LOTEK     25    -84
2020-11-17   23:17:31     6     1   164.380   LOTEK      3   -107
2020-11-17   23:17:40     6     1   164.480   LOTEK     18   -113
2020-11-17   23:17:55     6     1   164.480   LOTEK     44   -110
2020-11-17   23:17:57     6     1   164.380   LOTEK     61   -106
2020-11-17   23:18:07     6     1   164.380   LOTEK     15   -112
2020-11-17   23:18:07     6     1   164.380   LOTEK     34   -113
2020-11-17   23:18:21     6     1   164.380   LOTEK     33   -106
2020-11-17   23:18:22     6     1   164.480   LOTEK    103   -113
2020-11-17   23:18:29     6     1   164.480   LOTEK      6   -113
2020-11-17   23:18:29     6     1   164.380   LOTEK     29   -110
2020-11-17   23:18:32     6     1   164.480   LOTEK     46   -111
2020-11-17   23:18:32     6     1   164.480   LOTEK     67   -109
2020-11-17   23:18:33     6     1   164.380   LOTEK     61   -111
2020-11-17   23:18:34     6     1   164.380   LOTEK     86   -109
2020-11-17   23:18:38     6     1   164.380   LOTEK     30   -109
2020-11-17   23:18:49     6     1   164.380   LOTEK      2   -110
2020-11-17   23:18:57     6     1   164.380   LOTEK     24   -106
2020-11-17   23:18:57     6     1   164.380   LOTEK      2   -110
2020-11-17   23:19:03     6     1   164.480   LOTEK     74   -110
2020-11-17   23:19:10     6     1   164.380   LOTEK    181   -112
2020-11-17   23:19:14     6     1   164.480   LOTEK     62   -111
2020-11-17   23:19:15     6     1   164.380   LOTEK    156   -106
2020-11-17   23:19:20     6     1   164.480   LOTEK     77   -113
2020-11-17   23:19:21     6     1   164.380   LOTEK      1   -110
2020-11-17   23:19:24     6     1   164.380   LOTEK      1   -105
2020-11-17   23:19:24     6     1   164.380   LOTEK      3   -107
2020-11-17   23:19:25     6     1   164.380   LOTEK      6   -109
2020-11-17   23:19:26     6     1   164.380   LOTEK     44   -108
2020-11-17   23:19:27     6     1   164.380   LOTEK      1   -107
2020-11-17   23:19:29     6     1   164.380   LOTEK      1   -108
2020-11-17   23:19:36     6     1   164.380   LOTEK     34   -109
2020-11-17   23:19:37     6     1   164.480   LOTEK     15   -110
2020-11-17   23:20:17     6     1   164.380   LOTEK      2   -106
2020-11-17   23:20:19     6     1   164.380   LOTEK     89   -107
2020-11-17   23:20:27     6     1   164.480   LOTEK     34   -111
2020-11-17   23:20:28     6     1   164.480   LOTEK     15   -113
2020-11-17   23:20:56     6     1   164.380   LOTEK      2   -107
2020-11-17   23:21:04     6     1   164.480   LOTEK     17   -113
2020-11-17   23:21:06     6     1   164.480   LOTEK     76   -111
2020-11-17   23:21:08     6     1   164.380   LOTEK     63   -111
2020-11-17   23:21:12     6     1   164.380   LOTEK    203   -109
2020-11-17   23:21:17     6     1   164.380   LOTEK     21   -106
2020-11-17   23:21:20     6     1   164.480   LOTEK     80   -108
2020-11-17   23:21:32     6     1   164.380   LOTEK     35   -107
2020-11-17   23:21:38     6     1   164.380   LOTEK      2   -108
2020-11-17   23:21:42     6     1   164.380   LOTEK      1   -110
2020-11-17   23:21:49     6     1   164.380   LOTEK     46   -108
2020-11-17   23:21:49     6     1   164.380   LOTEK     15   -110
2020-11-17   23:21:55     6     1   164.380   LOTEK     29   -108
2020-11-17   23:21:59     6     1   164.380   LOTEK      2   -107
2020-11-17   23:22:04     6     1   164.380   LOTEK     15   -112
2020-11-17   23:22:13     6     1   164.480   LOTEK     65   -110
2020-11-17   23:22:15     6     1   164.380   LOTEK     50   -110
2020-11-17   23:22:19     6     1   164.480   LOTEK      2   -113
2020-11-17   23:22:20     6     1   164.380   LOTEK     19   -113
2020-11-17   23:22:30     6     1   164.480   LOTEK     25    -84
2020-11-17   23:22:51     6     1   164.480   LOTEK     73   -111
2020-11-17   23:22:56     6     1   164.380   LOTEK     33   -111
2020-11-17   23:23:06     6     1   164.480   LOTEK    131   -113
2020-11-17   23:23:12     6     1   164.380   LOTEK     44   -110
2020-11-17   23:23:15     6     1   164.380   LOTEK     44   -110
2020-11-17   23:23:24     6     1   164.380   LOTEK      1   -110
2020-11-17   23:23:29     6     1   164.380   LOTEK     67   -107
2020-11-17   23:23:33     6     1   164.380   LOTEK     16   -111
2020-11-17   23:23:35     6     1   164.380   LOTEK     74   -110
2020-11-17   23:23:42     6     1   164.380   LOTEK      2   -105
2020-11-17   23:23:45     6     1   164.380   LOTEK      1   -106
2020-11-17   23:23:46     6     1   164.380   LOTEK     73   -107
2020-11-17   23:23:48     6     1   164.380   LOTEK    109   -107
2020-11-17   23:23:48     6     1   164.380   LOTEK     22   -109
2020-11-17   23:23:54     6     1   164.380   LOTEK     52   -109
2020-11-17   23:23:54     6     1   164.480   LOTEK     10   -109
2020-11-17   23:23:56     6     1   164.480   LOTEK      1   -109
2020-11-17   23:24:04     6     1   164.380   LOTEK     15   -108
2020-11-17   23:24:08     6     1   164.380   LOTEK    138   -105
2020-11-17   23:24:09     6     1   164.380   LOTEK    116   -109
2020-11-17   23:24:16     6     1   164.380   LOTEK     22   -108
2020-11-17   23:24:17     6     1   164.380   LOTEK     53   -107
2020-11-17   23:24:21     6     1   164.380   LOTEK      1   -109
2020-11-17   23:24:54     6     1   164.380   LOTEK    122   -111
2020-11-17   23:24:56     6     1   164.380   LOTEK      2   -108
2020-11-17   23:25:00     6     1   164.480   LOTEK      5   -112
2020-11-17   23:25:00     6     1   164.380   LOTEK     72   -107
2020-11-17   23:25:07     6     1   164.380   LOTEK     62   -108
2020-11-17   23:25:13     6     1   164.480   LOTEK      1   -112
2020-11-17   23:25:14     6     1   164.380   LOTEK      4   -107
2020-11-17   23:25:22     6     1   164.380   LOTEK     31   -107
2020-11-17   23:25:31     6     1   164.480   LOTEK     34   -111
2020-11-17   23:25:49     6     1   164.480   LOTEK      6   -110
2020-11-17   23:25:55     6     1   164.380   LOTEK     49   -113
2020-11-17   23:26:00     6     1   164.380   LOTEK     31   -107
2020-11-17   23:26:01     6     1   164.380   LOTEK    209   -106
2020-11-17   23:26:01     6     1   164.380   LOTEK     17   -106
2020-11-17   23:26:12     6     1   164.380   LOTEK     46   -105
2020-11-17   23:26:18     6     1   164.480   LOTEK     90   -112
2020-11-17   23:26:18     6     1   164.380   LOTEK      2   -108
2020-11-17   23:26:30     6     1   164.480   LOTEK     86   -111
2020-11-17   23:26:46     6     1   164.380   LOTEK     58   -108
2020-11-17   23:26:53     6     1   164.380   LOTEK     19   -107
2020-11-17   23:27:03     6     1   164.380   LOTEK    120   -111
2020-11-17   23:27:04     6     1   164.480   LOTEK     33   -111
2020-11-17   23:27:05     6     1   164.380   LOTEK     61   -106
2020-11-17   23:27:07     6     1   164.480   LOTEK    204   -112
2020-11-17   23:27:21     6     1   164.480   LOTEK     60   -110
2020-11-17   23:27:21     6     1   164.480   LOTEK     80   -108
2020-11-17   23:27:25     6     1   164.480   LOTEK     93   -112
2020-11-17   23:27:28     6     1   164.480   LOTEK     59   -110
2020-11-17   23:27:30     6     1   164.480   LOTEK     25    -84
2020-11-17   23:27:32     6     1   164.480   LOTEK     73   -112
2020-11-17   23:27:34     6     1   164.380   LOTEK    109   -107
2020-11-17   23:27:35     6     1   164.380   LOTEK      2   -109
2020-11-17   23:27:35     6     1   164.480   LOTEK     47   -112
2020-11-17   23:27:42     6     1   164.380   LOTEK    133   -111
2020-11-17   23:27:45     6     1   164.480   LOTEK     94   -113
2020-11-17   23:27:49     6     1   164.380   LOTEK     78   -106
2020-11-17   23:27:50     6     1   164.380   LOTEK     31   -109
2020-11-17   23:27:54     6     1   164.380   LOTEK     29   -111
2020-11-17   23:28:00     6     1   164.480   LOTEK    156   -111
2020-11-17   23:28:03     6     1   164.380   LOTEK    125   -106
2020-11-17   23:28:09     6     1   164.480   LOTEK     34   -111
2020-11-17   23:28:09     6     1   164.380   LOTEK    130   -107
2020-11-17   23:28:14     6     1   164.380   LOTEK     89   -110
2020-11-17   23:28:17     6     1   164.380   LOTEK     91   -108
2020-11-17   23:28:23     6     1   164.480   LOTEK    137   -113
2020-11-17   23:28:42     6     1   164.380   LOTEK     34   -105
2020-11-17   23:28:45     6     1   164.480   LOTEK     52   -112
2020-11-17   23:28:47     6     1   164.480   LOTEK     72   -111
2020-11-17   23:28:51     6     1   164.380   LOTEK     59   -109
2020-11-17   23:28:52     6     1   164.380   LOTEK     36   -109
2020-11-17   23:28:58     6     1   164.480   LOTEK     67   -111
2020-11-17   23:29:05     6     1   164.380   LOTEK     45   -108
2020-11-17   23:29:05     6     1   164.380   LOTEK     15   -108
2020-11-17   23:29:14     6     1   164.480   LOTEK    156   -112
2020-11-17   23:29:23     6     1   164.480   LOTEK     80   -110
2020-11-17   23:29:24     6     1   164.480   LOTEK     82   -111
2020-11-17   23:29:24     6     1   164.380   LOTEK     36   -105
2020-11-17   23:29:32     6     1   164.380   LOTEK     87   -106
2020-11-17   23:29:35     6     1   164.380   LOTEK      2   -108
2020-11-17   23:29:37     6     1   164.380   LOTEK      2   -106
2020-11-17   23:29:44     6     1   164.480   LOTEK      1   -111
2020-11-17   23:30:01     6     1   164.380   LOTEK     36   -107
2020-11-17   23:30:04     6     1   164.380   LOTEK     90   -105
2020-11-17   23:30:09     6     1   164.380   LOTEK     18   -104
2020-11-17   23:30:09     6     1   164.480   LOTEK      8   -113
2020-11-17   23:30:10     6     1   164.480   LOTEK    164   -111
2020-11-17   23:30:19     6     1   164.380   LOTEK     58   -107
2020-11-17   23:30:19     6     1   164.380   LOTEK     46   -106
2020-11-17   23:30:25     6     1   164.380   LOTEK      1   -109
2020-11-17   23:30:27     6     1   164.380   LOTEK     74   -110
2020-11-17   23:30:32     6     1   164.380   LOTEK      2   -105
2020-11-17   23:30:36     6     1   164.380   LOTEK      4   -108
2020-11-17   23:30:38     6     1   164.480   LOTEK     59   -108
2020-11-17   23:30:42     6     1   164.480   LOTEK     83   -111
2020-11-17   23:30:43     6     1   164.480   LOTEK    183   -112
2020-11-17   23:30:47     6     1   164.380   LOTEK     29   -107
2020-11-17   23:30:55     6     1   164.480   LOTEK     34   -111
2020-11-17   23:31:00     6     1   164.380   LOTEK     73   -110
2020-11-17   23:31:06     6     1   164.480   LOTEK    103   -110
2020-11-17   23:31:09     6     1   164.380   LOTEK     63   -107
2020-11-17   23:31:15     6     1   164.380   LOTEK      2   -109
2020-11-17   23:31:16     6     1   164.380   LOTEK     89   -108
2020-11-17   23:31:20     6     1   164.480   LOTEK      1   -111
2020-11-17   23:31:29     6     1   164.380   LOTEK      1   -109
2020-11-17   23:31:44     6     1   164.480   LOTEK     47   -113
2020-11-17   23:31:53     6     1   164.380   LOTEK    143   -108
2020-11-17   23:31:54     6     1   164.480   LOTEK    127   -110
2020-11-17   23:32:02     6     1   164.380   LOTEK     44   -109
2020-11-17   23:32:04     6     1   164.380   LOTEK      1   -107
2020-11-17   23:32:06     6     1   164.480   LOTEK     53   -111
2020-11-17   23:32:06     6     1   164.380   LOTEK      2   -108
2020-11-17   23:32:16     6     1   164.380   LOTEK    138   -111
2020-11-17   23:32:23     6     1   164.480   LOTEK     33   -112
2020-11-17   23:32:27     6     1   164.480   LOTEK     87   -108
2020-11-17   23:32:28     6     1   164.480   LOTEK     77   -110
2020-11-17   23:32:30     6     1   164.480   LOTEK     25    -84
2020-11-17   23:32:34     6     1   164.380   LOTEK      3   -109
2020-11-17   23:32:39     6     1   164.480   LOTEK     28   -110
2020-11-17   23:32:46     6     1   164.480   LOTEK      5   -113
2020-11-17   23:32:54     6     1   164.480   LOTEK    142   -111
2020-11-17   23:32:59     6     1   164.380   LOTEK     62   -108
2020-11-17   23:33:02     6     1   164.380   LOTEK     92   -111
2020-11-17   23:33:20     6     1   164.380   LOTEK      2   -108
2020-11-17   23:33:22     6     1   164.380   LOTEK      3   -109
2020-11-17   23:33:33     6     1   164.380   LOTEK     72   -105
2020-11-17   23:33:42     6     1   164.480   LOTEK     34   -113
2020-11-17   23:33:49     6     1   164.480   LOTEK     29   -113
2020-11-17   23:33:50     6     1   164.480   LOTEK     44   -111
2020-11-17   23:33:52     6     1   164.380   LOTEK     16   -109
2020-11-17   23:33:54     6     1   164.380   LOTEK     29   -110
2020-11-17   23:34:04     6     1   164.380   LOTEK    102   -108
2020-11-17   23:34:05     6     1   164.480   LOTEK     17   -112
2020-11-17   23:34:06     6     1   164.380   LOTEK     73   -108
2020-11-17   23:34:13     6     1   164.380   LOTEK     31   -108
2020-11-17   23:34:22     6     1   164.480   LOTEK     16   -110
2020-11-17   23:34:24     6     1   164.380   LOTEK     46   -106
2020-11-17   23:34:27     6     1   164.480   LOTEK    190   -111
2020-11-17   23:34:29     6     1   164.380   LOTEK     46   -107
2020-11-17   23:34:32     6     1   164.380   LOTEK      2   -107
2020-11-17   23:34:33     6     1   164.380   LOTEK     87   -106
2020-11-17   23:34:38     6     1   164.380   LOTEK      2   -108
2020-11-17   23:34:43     6     1   164.480   LOTEK    121   -113
2020-11-17   23:35:08     6     1   164.480   LOTEK     24   -112
2020-11-17   23:35:19     6     1   164.380   LOTEK     31   -110
2020-11-17   23:35:24     6     1   164.380   LOTEK      6   -110
2020-11-17   23:35:33     6     1   164.380   LOTEK     35   -112
2020-11-17   23:35:38     6     1   164.480   LOTEK     87   -112
2020-11-17   23:35:45     6     1   164.480   LOTEK     18   -109
2020-11-17   23:36:02     6     1   164.480   LOTEK    115   -109
2020-11-17   23:36:02     6     1   164.380   LOTEK     44   -109
2020-11-17   23:36:07     6     1   164.480   LOTEK     17   -112
2020-11-17   23:36:10     6     1   164.380   LOTEK     16   -107
2020-11-17   23:36:21     6     1   164.380   LOTEK      1   -108
2020-11-17   23:36:29     6     1   164.480   LOTEK     88   -109
2020-11-17   23:36:35     6     1   164.480   LOTEK     73   -113
2020-11-17   23:36:43     6     1   164.480   LOTEK     10   -113
2020-11-17   23:36:47     6     1   164.480   LOTEK     82   -113
2020-11-17   23:36:50     6     1   164.480   LOTEK     34   -110
2020-11-17   23:36:52     6     1   164.380   LOTEK    150   -108
2020-11-17   23:36:56     6     1   164.380   LOTEK    155   -105
2020-11-17   23:36:57     6     1   164.380   LOTEK      1   -110
2020-11-17   23:36:59     6     1   164.380   LOTEK     34   -106
2020-11-17   23:37:11     6     1   164.380   LOTEK      1   -106
2020-11-17   23:37:13     6     1   164.380   LOTEK     18   -108
2020-11-17   23:37:15     6     1   164.480   LOTEK    174   -113
2020-11-17   23:37:18     6     1   164.480   LOTEK     58   -112
2020-11-17   23:37:30     6     1   164.480   LOTEK     25    -84
2020-11-17   23:37:30     6     1   164.380   LOTEK     34   -110
2020-11-17   23:37:32     6     1   164.480   LOTEK     63   -113
2020-11-17   23:37:43     6     1   164.380   LOTEK      1   -106
2020-11-17   23:37:44     6     1   164.380   LOTEK     44   -110
2020-11-17   23:37:47     6     1   164.380   LOTEK     46   -109
2020-11-17   23:37:52     6     1   164.380   LOTEK    157   -112
2020-11-17   23:37:52     6     1   164.380   LOTEK      1   -108
2020-11-17   23:37:58     6     1   164.380   LOTEK     18   -106
2020-11-17   23:38:01     6     1   164.380   LOTEK    109   -109
2020-11-17   23:38:08     6     1   164.380   LOTEK     46   -108
2020-11-17   23:38:10     6     1   164.380   LOTEK    101   -106
2020-11-17   23:38:12     6     1   164.380   LOTEK      4   -108
2020-11-17   23:38:13     6     1   164.380   LOTEK     44   -109
2020-11-17   23:38:16     6     1   164.380   LOTEK      6   -109
2020-11-17   23:38:17     6     1   164.480   LOTEK    119   -110
2020-11-17   23:38:19     6     1   164.480   LOTEK    115   -113
2020-11-17   23:38:28     6     1   164.480   LOTEK    141   -111
2020-11-17   23:38:29     6     1   164.480   LOTEK     18   -111
2020-11-17   23:38:29     6     1   164.480   LOTEK    148   -112
2020-11-17   23:38:39     6     1   164.380   LOTEK     16   -106
2020-11-17   23:38:43     6     1   164.480   LOTEK     50   -113
2020-11-17   23:38:47     6     1   164.380   LOTEK    144   -108
2020-11-17   23:38:54     6     1   164.480   LOTEK    120   -110
2020-11-17   23:39:02     6     1   164.380   LOTEK     44   -109
2020-11-17   23:39:02     6     1   164.380   LOTEK     61   -106
2020-11-17   23:39:03     6     1   164.380   LOTEK      2   -108
2020-11-17   23:39:10     6     1   164.380   LOTEK     18   -106
2020-11-17   23:39:18     6     1   164.380   LOTEK     95   -106
2020-11-17   23:39:23     6     1   164.480   LOTEK     16   -113
2020-11-17   23:39:46     6     1   164.480   LOTEK    183   -112
2020-11-17   23:39:52     6     1   164.380   LOTEK     62   -109
2020-11-17   23:39:54     6     1   164.380   LOTEK     31   -106
2020-11-17   23:39:57     6     1   164.480   LOTEK     19   -109
2020-11-17   23:40:03     6     1   164.480   LOTEK     73   -113
2020-11-17   23:40:05     6     1   164.380   LOTEK     15   -108
2020-11-17   23:40:06     6     1   164.480   LOTEK     30   -113
2020-11-17   23:40:08     6     1   164.380   LOTEK     50   -110
2020-11-17   23:40:08     6     1   164.380   LOTEK      2   -109
2020-11-17   23:40:14     6     1   164.380   LOTEK     46   -106
2020-11-17   23:40:16     6     1   164.380   LOTEK     95   -108
2020-11-17   23:40:17     6     1   164.380   LOTEK     29   -109
2020-11-17   23:40:20     6     1   164.380   LOTEK     18   -109
2020-11-17   23:40:24     6     1   164.380   LOTEK     73   -109
2020-11-17   23:40:31     6     1   164.480   LOTEK     61   -112
2020-11-17   23:40:33     6     1   164.380   LOTEK     53   -111
2020-11-17   23:40:44     6     1   164.380   LOTEK    157   -108
2020-11-17   23:41:00     6     1   164.380   LOTEK     29   -107
2020-11-17   23:41:01     6     1   164.480   LOTEK     26   -111
2020-11-17   23:41:03     6     1   164.380   LOTEK     24   -109
2020-11-17   23:41:10     6     1   164.380   LOTEK     18   -106
2020-11-17   23:41:13     6     1   164.480   LOTEK     46   -113
2020-11-17   23:41:21     6     1   164.480   LOTEK      7   -110
2020-11-17   23:41:40     6     1   164.480   LOTEK    164   -110
2020-11-17   23:41:42     6     1   164.380   LOTEK      2   -106
2020-11-17   23:41:52     6     1   164.380   LOTEK     23   -111
2020-11-17   23:41:54     6     1   164.380   LOTEK    147   -107
2020-11-17   23:41:56     6     1   164.380   LOTEK    116   -105
2020-11-17   23:41:57     6     1   164.380   LOTEK     31   -106
2020-11-17   23:41:59     6     1   164.480   LOTEK      4   -112
2020-11-17   23:42:01     6     1   164.480   LOTEK     80   -109
2020-11-17   23:42:03     6     1   164.480   LOTEK     15   -110
2020-11-17   23:42:08     6     1   164.380   LOTEK      1   -106
2020-11-17   23:42:10     6     1   164.380   LOTEK    157   -111
2020-11-17   23:42:10     6     1   164.380   LOTEK     74   -107
2020-11-17   23:42:11     6     1   164.380   LOTEK      2   -106
2020-11-17   23:42:11     6     1   164.380   LOTEK      2   -107
2020-11-17   23:42:14     6     1   164.380   LOTEK      1   -106
2020-11-17   23:42:14     6     1   164.380   LOTEK    131   -109
2020-11-17   23:42:23     6     1   164.380   LOTEK     62   -107
2020-11-17   23:42:25     6     1   164.480   LOTEK     21   -109
2020-11-17   23:42:27     6     1   164.380   LOTEK     18   -108
2020-11-17   23:42:29     6     1   164.380   LOTEK      1   -107
2020-11-17   23:42:30     6     1   164.480   LOTEK     25    -84
2020-11-17   23:42:39     6     1   164.380   LOTEK     37   -110
2020-11-17   23:42:42     6     1   164.380   LOTEK     31   -109
2020-11-17   23:42:44     6     1   164.380   LOTEK      2   -109
2020-11-17   23:42:45     6     1   164.380   LOTEK     90   -107
2020-11-17   23:42:47     6     1   164.480   LOTEK     77   -110
2020-11-17   23:42:51     6     1   164.480   LOTEK     92   -113
2020-11-17   23:42:57     6     1   164.380   LOTEK      3   -109
2020-11-17   23:42:58     6     1   164.480   LOTEK    112   -110
2020-11-17   23:43:04     6     1   164.380   LOTEK     44   -108
2020-11-17   23:43:06     6     1   164.480   LOTEK     31   -110
2020-11-17   23:43:19     6     1   164.480   LOTEK    114   -112
2020-11-17   23:43:27     6     1   164.480   LOTEK     55   -107
2020-11-17   23:43:33     6     1   164.480   LOTEK      1   -113
2020-11-17   23:43:34     6     1   164.380   LOTEK     92   -106
2020-11-17   23:43:39     6     1   164.380   LOTEK      2   -108
2020-11-17   23:43:46     6     1   164.480   LOTEK    177   -109
2020-11-17   23:43:50     6     1   164.380   LOTEK     31   -108
2020-11-17   23:43:59     6     1   164.380   LOTEK     86   -109
2020-11-17   23:44:05     6     1   164.480   LOTEK    116   -113
2020-11-17   23:44:07     6     1   164.480   LOTEK      2   -111
2020-11-17   23:44:11     6     1   164.480   LOTEK     73   -109
2020-11-17   23:44:12     6     1   164.480   LOTEK     51   -111
2020-11-17   23:44:15     6     1   164.480   LOTEK     61   -110
2020-11-17   23:44:26     6     1   164.380   LOTEK     35   -107
2020-11-17   23:44:27     6     1   164.480   LOTEK    114   -110
2020-11-17   23:44:28     6     1   164.480   LOTEK     30   -113
2020-11-17   23:44:38     6     1   164.380   LOTEK     73   -108
2020-11-17   23:44:46     6     1   164.380   LOTEK     19   -112
2020-11-17   23:44:47     6     1   164.380   LOTEK     44   -106
2020-11-17   23:44:53     6     1   164.380   LOTEK      2   -107
2020-11-17   23:44:54     6     1   164.380   LOTEK      8   -108
2020-11-17   23:45:05     6     1   164.380   LOTEK     91   -110
2020-11-17   23:45:09     6     1   164.480   LOTEK     24   -110
2020-11-17   23:45:26     6     1   164.380   LOTEK      4   -106
2020-11-17   23:45:29     6     1   164.480   LOTEK     17   -110
2020-11-17   23:45:36     6     1   164.380   LOTEK     64   -106
2020-11-17   23:45:52     6     1   164.480   LOTEK    121   -111
2020-11-17   23:46:03     6     1   164.480   LOTEK    157   -111
2020-11-17   23:46:11     6     1   164.380   LOTEK     44   -110
2020-11-17   23:46:13     6     1   164.380   LOTEK      1   -108
2020-11-17   23:46:27     6     1   164.480   LOTEK     61   -112
2020-11-17   23:46:29     6     1   164.380   LOTEK    130   -113
2020-11-17   23:46:42     6     1   164.380   LOTEK     61   -108
2020-11-17   23:46:42     6     1   164.480   LOTEK    114   -110
2020-11-17   23:46:47     6     1   164.480   LOTEK     15   -110
2020-11-17   23:46:57     6     1   164.380   LOTEK     64   -108
2020-11-17   23:46:59     6     1   164.380   LOTEK      3   -107
2020-11-17   23:47:01     6     1   164.380   LOTEK     29   -105
2020-11-17   23:47:13     6     1   164.380   LOTEK     18   -106
2020-11-17   23:47:18     6     1   164.380   LOTEK     73   -109
2020-11-17   23:47:22     6     1   164.480   LOTEK      1   -111
2020-11-17   23:47:24     6     1   164.380   LOTEK     29   -107
2020-11-17   23:47:26     6     1   164.380   LOTEK     15   -110
2020-11-17   23:47:28     6     1   164.480   LOTEK      7   -112
2020-11-17   23:47:30     6     1   164.480   LOTEK     25    -84
2020-11-17   23:47:34     6     1   164.380   LOTEK     46   -108
2020-11-17   23:47:35     6     1   164.380   LOTEK     90   -109
2020-11-17   23:47:46     6     1   164.380   LOTEK     33   -107
2020-11-17   23:47:48     6     1   164.480   LOTEK    121   -108
2020-11-17   23:47:53     6     1   164.480   LOTEK      2   -110
2020-11-17   23:47:58     6     1   164.380   LOTEK      1   -108
2020-11-17   23:48:00     6     1   164.480   LOTEK    159   -108
2020-11-17   23:48:03     6     1   164.380   LOTEK      2   -106
2020-11-17   23:48:09     6     1   164.380   LOTEK     60   -106
2020-11-17   23:48:15     6     1   164.480   LOTEK     78   -113
2020-11-17   23:48:16     6     1   164.380   LOTEK     52   -109
2020-11-17   23:48:19     6     1   164.480   LOTEK     18   -110
2020-11-17   23:48:24     6     1   164.380   LOTEK    102   -109
2020-11-17   23:48:26     6     1   164.380   LOTEK     34   -111
2020-11-17   23:48:31     6     1   164.380   LOTEK     55   -107
2020-11-17   23:48:31     6     1   164.380   LOTEK     61   -108
2020-11-17   23:48:32     6     1   164.380   LOTEK     46   -107
2020-11-17   23:48:35     6     1   164.480   LOTEK     86   -109
2020-11-17   23:48:43     6     1   164.380   LOTEK     44   -107
2020-11-17   23:48:44     6     1   164.480   LOTEK    144   -112
2020-11-17   23:48:49     6     1   164.480   LOTEK      4   -110
2020-11-17   23:48:52     6     1   164.480   LOTEK    133   -111
2020-11-17   23:48:57     6     1   164.480   LOTEK      3   -108
2020-11-17   23:49:00     6     1   164.380   LOTEK     73   -107
2020-11-17   23:49:01     6     1   164.380   LOTEK    101   -109
2020-11-17   23:49:03     6     1   164.380   LOTEK     29   -105
2020-11-17   23:49:04     6     1   164.480   LOTEK     31   -111
2020-11-17   23:49:05     6     1   164.380   LOTEK     58   -106
2020-11-17   23:49:14     6     1   164.380   LOTEK     18   -106
2020-11-17   23:49:16     6     1   164.480   LOTEK     53   -112
2020-11-17   23:49:22     6     1   164.480   LOTEK     55   -113
2020-11-17   23:49:24     6     1   164.380   LOTEK      2   -106
2020-11-17   23:49:25     6     1   164.380   LOTEK     18   -106
2020-11-17   23:49:33     6     1   164.380   LOTEK     47   -108
2020-11-17   23:49:43     6     1   164.380   LOTEK      2   -110
2020-11-17   23:49:44     6     1   164.480   LOTEK     72   -112
2020-11-17   23:49:58     6     1   164.380   LOTEK     44   -107
2020-11-17   23:50:02     6     1   164.380   LOTEK      6   -109
2020-11-17   23:50:04     6     1   164.480   LOTEK      4   -113
2020-11-17   23:50:11     6     1   164.480   LOTEK     16   -111
2020-11-17   23:50:24     6     1   164.480   LOTEK    151   -109
2020-11-17   23:50:24     6     1   164.380   LOTEK     83   -110
2020-11-17   23:50:26     6     1   164.480   LOTEK     31   -112
2020-11-17   23:50:29     6     1   164.480   LOTEK     46   -111
2020-11-17   23:50:36     6     1   164.380   LOTEK    135   -109
2020-11-17   23:50:37     6     1   164.480   LOTEK     30   -110
2020-11-17   23:50:44     6     1   164.480   LOTEK     19   -112
2020-11-17   23:50:45     6     1   164.480   LOTEK     33   -113
2020-11-17   23:50:49     6     1   164.380   LOTEK     90   -108
2020-11-17   23:50:54     6     1   164.480   LOTEK     73   -112
2020-11-17   23:51:05     6     1   164.480   LOTEK     33   -112
2020-11-17   23:51:08     6     1   164.480   LOTEK      1   -112
2020-11-17   23:51:10     6     1   164.380   LOTEK      2   -108
2020-11-17   23:51:10     6     1   164.380   LOTEK      2   -110
2020-11-17   23:51:12     6     1   164.480   LOTEK     80   -111
2020-11-17   23:51:19     6     1   164.380   LOTEK     34   -108
2020-11-17   23:51:19     6     1   164.480   LOTEK     44   -111
2020-11-17   23:51:19     6     1   164.380   LOTEK     61   -108
2020-11-17   23:51:20     6     1   164.380   LOTEK     46   -106
2020-11-17   23:51:21     6     1   164.480   LOTEK    176   -110
2020-11-17   23:51:36     6     1   164.480   LOTEK     15   -111
2020-11-17   23:51:37     6     1   164.480   LOTEK     31   -110
2020-11-17   23:51:44     6     1   164.380   LOTEK     93   -106
2020-11-17   23:51:50     6     1   164.380   LOTEK     61   -108
2020-11-17   23:51:59     6     1   164.480   LOTEK      2   -113
2020-11-17   23:52:03     6     1   164.380   LOTEK     18   -108
2020-11-17   23:52:04     6     1   164.380   LOTEK     73   -106
2020-11-17   23:52:04     6     1   164.380   LOTEK     46   -108
2020-11-17   23:52:09     6     1   164.480   LOTEK     94   -111
2020-11-17   23:52:13     6     1   164.380   LOTEK     29   -107
2020-11-17   23:52:21     6     1   164.380   LOTEK     26   -106
2020-11-17   23:52:24     6     1   164.480   LOTEK     44   -110
2020-11-17   23:52:30     6     1   164.480   LOTEK     25    -84
2020-11-17   23:52:31     6     1   164.380   LOTEK     30   -108
2020-11-17   23:52:38     6     1   164.380   LOTEK      2   -106
2020-11-17   23:52:40     6     1   164.380   LOTEK      2   -106
2020-11-17   23:52:42     6     1   164.380   LOTEK     18   -107
2020-11-17   23:52:44     6     1   164.480   LOTEK     31   -109
2020-11-17   23:52:48     6     1   164.480   LOTEK     46   -111
2020-11-17   23:52:49     6     1   164.480   LOTEK     58   -112
2020-11-17   23:52:51     6     1   164.380   LOTEK      2   -107
2020-11-17   23:52:56     6     1   164.480   LOTEK    114   -112
2020-11-17   23:53:00     6     1   164.480   LOTEK     89   -110
2020-11-17   23:53:09     6     1   164.380   LOTEK    106   -109
2020-11-17   23:53:15     6     1   164.380   LOTEK     73   -111
2020-11-17   23:53:16     6     1   164.480   LOTEK     61   -109
2020-11-17   23:53:22     6     1   164.480   LOTEK     33   -109
2020-11-17   23:53:26     6     1   164.480   LOTEK      3   -113
2020-11-17   23:53:27     6     1   164.380   LOTEK      1   -107
2020-11-17   23:53:40     6     1   164.380   LOTEK     34   -108
2020-11-17   23:53:55     6     1   164.480   LOTEK     18   -111
2020-11-17   23:54:01     6     1   164.380   LOTEK      1   -107
2020-11-17   23:54:23     6     1   164.380   LOTEK     74   -106
2020-11-17   23:54:25     6     1   164.380   LOTEK     18   -109
2020-11-17   23:54:31     6     1   164.480   LOTEK     15   -111
2020-11-17   23:54:31     6     1   164.380   LOTEK    110   -108
2020-11-17   23:54:36     6     1   164.480   LOTEK     29   -111
2020-11-17   23:54:46     6     1   164.480   LOTEK     92   -112
2020-11-17   23:54:46     6     1   164.480   LOTEK     58   -113
2020-11-17   23:54:48     6     1   164.380   LOTEK     34   -107
2020-11-17   23:54:54     6     1   164.380   LOTEK     53   -109
2020-11-17   23:54:54     6     1   164.480   LOTEK     47   -111
2020-11-17   23:55:00     6     1   164.380   LOTEK      1   -108
2020-11-17   23:55:04     6     1   164.380   LOTEK     15   -111
2020-11-17   23:55:07     6     1   164.380   LOTEK     93   -108
2020-11-17   23:55:23     6     1   164.380   LOTEK      1   -108
2020-11-17   23:55:34     6     1   164.380   LOTEK     72   -107
2020-11-17   23:55:34     6     1   164.380   LOTEK     34   -106
2020-11-17   23:55:39     6     1   164.480   LOTEK     44   -110
2020-11-17   23:55:46     6     1   164.480   LOTEK     34   -113
2020-11-17   23:55:51     6     1   164.380   LOTEK     34   -111
2020-11-17   23:55:53     6     1   164.380   LOTEK     74   -105
2020-11-17   23:55:54     6     1   164.480   LOTEK    103   -112
2020-11-17   23:56:02     6     1   164.480   LOTEK     42   -109
2020-11-17   23:56:09     6     1   164.480   LOTEK     92   -109
2020-11-17   23:56:09     6     1   164.480   LOTEK     24   -112
2020-11-17   23:56:10     6     1   164.480   LOTEK     30   -111
2020-11-17   23:56:20     6     1   164.380   LOTEK     77   -113
2020-11-17   23:56:28     6     1   164.380   LOTEK     33   -104
2020-11-17   23:56:31     6     1   164.380   LOTEK     31   -106
2020-11-17   23:56:31     6     1   164.380   LOTEK      2   -110
2020-11-17   23:56:32     6     1   164.480   LOTEK     63   -110
2020-11-17   23:56:43     6     1   164.380   LOTEK    116   -111
2020-11-17   23:56:53     6     1   164.380   LOTEK      1   -109
2020-11-17   23:56:55     6     1   164.480   LOTEK    135   -112
2020-11-17   23:57:00     6     1   164.380   LOTEK     46   -108
2020-11-17   23:57:04     6     1   164.380   LOTEK     60   -108
2020-11-17   23:57:04     6     1   164.480   LOTEK     24   -111
2020-11-17   23:57:05     6     1   164.380   LOTEK      2   -106
2020-11-17   23:57:08     6     1   164.380   LOTEK     18   -107
2020-11-17   23:57:08     6     1   164.380   LOTEK     18   -108
2020-11-17   23:57:10     6     1   164.480   LOTEK    131   -111
2020-11-17   23:57:14     6     1   164.380   LOTEK     11   -107
2020-11-17   23:57:19     6     1   164.380   LOTEK     17   -112
2020-11-17   23:57:25     6     1   164.480   LOTEK      2   -112
2020-11-17   23:57:28     6     1   164.480   LOTEK      1   -111
2020-11-17   23:57:30     6     1   164.480   LOTEK     25    -84
2020-11-17   23:57:35     6     1   164.480   LOTEK     18   -110
2020-11-17   23:57:44     6     1   164.380   LOTEK    116   -106
2020-11-17   23:57:46     6     1   164.380   LOTEK     94   -105
2020-11-17   23:57:50     6     1   164.380   LOTEK     34   -108
2020-11-17   23:57:53     6     1   164.480   LOTEK     44   -111
2020-11-17   23:57:54     6     1   164.480   LOTEK      2   -112
2020-11-17   23:58:01     6     1   164.480   LOTEK     63   -113
2020-11-17   23:58:03     6     1   164.380   LOTEK      4   -105
2020-11-17   23:58:06     6     1   164.380   LOTEK     46   -109
2020-11-17   23:58:15     6     1   164.380   LOTEK    120   -109
2020-11-17   23:58:18     6     1   164.380   LOTEK      6   -107
2020-11-17   23:58:18     6     1   164.380   LOTEK     61   -105
2020-11-17   23:58:19     6     1   164.380   LOTEK     64   -111
2020-11-17   23:58:22     6     1   164.480   LOTEK     92   -112
2020-11-17   23:58:30     6     1   164.380   LOTEK     74   -108
2020-11-17   23:58:33     6     1   164.380   LOTEK     11   -109
2020-11-17   23:58:34     6     1   164.380   LOTEK     17   -113
2020-11-17   23:58:37     6     1   164.380   LOTEK     46   -106
2020-11-17   23:58:38     6     1   164.480   LOTEK     19   -112
2020-11-17   23:58:41     6     1   164.380   LOTEK     74   -106
2020-11-17   23:58:48     6     1   164.380   LOTEK     46   -106
2020-11-17   23:58:49     6     1   164.380   LOTEK      1   -105
2020-11-17   23:58:49     6     1   164.380   LOTEK     62   -109
2020-11-17   23:58:50     6     1   164.480   LOTEK      1   -113
2020-11-17   23:58:51     6     1   164.380   LOTEK      2   -108
2020-11-17   23:58:54     6     1   164.380   LOTEK     61   -107
2020-11-17   23:58:54     6     1   164.380   LOTEK     15   -107
2020-11-17   23:58:56     6     1   164.380   LOTEK    151   -111
2020-11-17   23:58:57     6     1   164.380   LOTEK    121   -106
2020-11-17   23:58:59     6     1   164.480   LOTEK     26   -109
2020-11-17   23:59:25     6     1   164.380   LOTEK     59   -110
2020-11-17   23:59:43     6     1   164.480   LOTEK     33   -113
2020-11-17   23:59:43     6     1   164.480   LOTEK     58   -111
2020-11-17   23:59:44     6     1   164.480   LOTEK     15   -108
2020-11-17   23:59:55     6     1   164.480   LOTEK      6   -113
2020-11-17   23:59:59     6     1   164.380   LOTEK     33   -107
2020-11-18   00:00:08     6     1   164.380   LOTEK      1   -107
2020-11-18   00:00:11     6     1   164.480   LOTEK     40   -113
2020-11-18   00:00:12     6     1   164.380   LOTEK     10   -111
2020-11-18   00:00:14     6     1   164.480   LOTEK     74   -111
2020-11-18   00:00:15     6     1   164.380   LOTEK      2   -107
2020-11-18   00:00:16     6     1   164.480   LOTEK     64   -110
2020-11-18   00:00:20     6     1   164.380   LOTEK     17   -105
2020-11-18   00:00:29     6     1   164.380   LOTEK     33   -108
2020-11-18   00:00:31     6     1   164.480   LOTEK     18   -113
2020-11-18   00:00:32     6     1   164.380   LOTEK    116   -107
2020-11-18   00:00:34     6     1   164.380   LOTEK     61   -110
2020-11-18   00:00:35     6     1   164.480   LOTEK      2   -109
2020-11-18   00:00:36     6     1   164.480   LOTEK     19   -113
2020-11-18   00:00:37     6     1   164.380   LOTEK     80   -111
2020-11-18   00:00:43     6     1   164.480   LOTEK     18   -112
2020-11-18   00:00:46     6     1   164.480   LOTEK    110   -113
2020-11-18   00:00:46     6     1   164.380   LOTEK     18   -107
2020-11-18   00:01:03     6     1   164.480   LOTEK    121   -109
2020-11-18   00:01:09     6     1   164.380   LOTEK    139   -108
2020-11-18   00:01:12     6     1   164.480   LOTEK     74   -111
2020-11-18   00:01:19     6     1   164.380   LOTEK     44   -106
2020-11-18   00:01:30     6     1   164.480   LOTEK     45   -111
2020-11-18   00:01:39     6     1   164.380   LOTEK     58   -109
2020-11-18   00:01:50     6     1   164.480   LOTEK     60   -113
2020-11-18   00:01:58     6     1   164.380   LOTEK     90   -107
2020-11-18   00:01:59     6     1   164.480   LOTEK     18   -111
2020-11-18   00:02:00     6     1   164.480   LOTEK      2   -113
2020-11-18   00:02:01     6     1   164.380   LOTEK     64   -107
2020-11-18   00:02:04     6     1   164.380   LOTEK     15   -107
2020-11-18   00:02:07     6     1   164.380   LOTEK     90   -111
2020-11-18   00:02:07     6     1   164.480   LOTEK     58   -109
2020-11-18   00:02:13     6     1   164.480   LOTEK     76   -109
2020-11-18   00:02:20     6     1   164.480   LOTEK    123   -113
2020-11-18   00:02:27     6     1   164.380   LOTEK    190   -106
2020-11-18   00:02:30     6     1   164.480   LOTEK     25    -84
2020-11-18   00:02:34     6     1   164.380   LOTEK      1   -109
2020-11-18   00:02:35     6     1   164.480   LOTEK     51   -108
2020-11-18   00:02:38     6     1   164.480   LOTEK    111   -111
2020-11-18   00:02:43     6     1   164.480   LOTEK     34   -110
2020-11-18   00:02:47     6     1   164.480   LOTEK      7   -109
2020-11-18   00:02:48     6     1   164.380   LOTEK     82   -107
2020-11-18   00:02:49     6     1   164.480   LOTEK    107   -113
2020-11-18   00:02:49     6     1   164.380   LOTEK     10   -109
2020-11-18   00:02:51     6     1   164.380   LOTEK    181   -109
2020-11-18   00:02:57     6     1   164.380   LOTEK      3   -110
2020-11-18   00:03:00     6     1   164.480   LOTEK     75   -109
2020-11-18   00:03:02     6     1   164.480   LOTEK     24   -111
2020-11-18   00:03:05     6     1   164.380   LOTEK     15   -108
2020-11-18   00:03:08     6     1   164.380   LOTEK     61   -107
2020-11-18   00:03:13     6     1   164.380   LOTEK     75   -108
2020-11-18   00:03:17     6     1   164.380   LOTEK     18   -106
2020-11-18   00:03:17     6     1   164.480   LOTEK      1   -112
2020-11-18   00:03:19     6     1   164.480   LOTEK      6   -110
2020-11-18   00:03:21     6     1   164.480   LOTEK     46   -109
2020-11-18   00:03:31     6     1   164.380   LOTEK     92   -109
2020-11-18   00:03:39     6     1   164.380   LOTEK     46   -109
2020-11-18   00:03:46     6     1   164.380   LOTEK     31   -106
2020-11-18   00:03:49     6     1   164.380   LOTEK     46   -106
2020-11-18   00:03:55     6     1   164.480   LOTEK      4   -113
2020-11-18   00:03:59     6     1   164.380   LOTEK     15   -109
2020-11-18   00:04:02     6     1   164.480   LOTEK      2   -111
2020-11-18   00:04:05     6     1   164.480   LOTEK     75   -111
2020-11-18   00:04:07     6     1   164.380   LOTEK     73   -110
2020-11-18   00:04:08     6     1   164.380   LOTEK     35   -112
2020-11-18   00:04:09     6     1   164.380   LOTEK     74   -112
2020-11-18   00:04:12     6     1   164.380   LOTEK     40   -112
2020-11-18   00:04:12     6     1   164.480   LOTEK    116   -110
2020-11-18   00:04:17     6     1   164.380   LOTEK      1   -108
2020-11-18   00:04:19     6     1   164.380   LOTEK     34   -111
2020-11-18   00:04:23     6     1   164.380   LOTEK      3   -107
2020-11-18   00:04:32     6     1   164.480   LOTEK     62   -112
2020-11-18   00:04:33     6     1   164.480   LOTEK    147   -110
2020-11-18   00:04:35     6     1   164.380   LOTEK      1   -109
2020-11-18   00:04:41     6     1   164.480   LOTEK     19   -110
2020-11-18   00:04:44     6     1   164.380   LOTEK     44   -105
2020-11-18   00:04:53     6     1   164.480   LOTEK     15   -112
2020-11-18   00:04:55     6     1   164.380   LOTEK     73   -106
2020-11-18   00:05:01     6     1   164.380   LOTEK      2   -107
2020-11-18   00:05:02     6     1   164.480   LOTEK    160   -109
2020-11-18   00:05:10     6     1   164.380   LOTEK     31   -107
2020-11-18   00:05:15     6     1   164.380   LOTEK      2   -112
2020-11-18   00:05:17     6     1   164.480   LOTEK     15   -111
2020-11-18   00:05:17     6     1   164.480   LOTEK     62   -110
2020-11-18   00:05:20     6     1   164.380   LOTEK    200   -110
2020-11-18   00:05:24     6     1   164.380   LOTEK      2   -107
2020-11-18   00:05:32     6     1   164.380   LOTEK     29   -107
2020-11-18   00:05:40     6     1   164.480   LOTEK     44   -110
2020-11-18   00:05:47     6     1   164.480   LOTEK      2   -111
2020-11-18   00:05:54     6     1   164.480   LOTEK      1   -110
2020-11-18   00:06:03     6     1   164.380   LOTEK    130   -106
2020-11-18   00:06:09     6     1   164.480   LOTEK    207   -110
2020-11-18   00:06:13     6     1   164.380   LOTEK      3   -105
2020-11-18   00:06:15     6     1   164.480   LOTEK     18   -112
2020-11-18   00:06:17     6     1   164.480   LOTEK     16   -113
2020-11-18   00:06:17     6     1   164.480   LOTEK    130   -112
2020-11-18   00:06:19     6     1   164.380   LOTEK     31   -106
2020-11-18   00:06:21     6     1   164.380   LOTEK    116   -106
2020-11-18   00:06:23     6     1   164.380   LOTEK      2   -110
2020-11-18   00:06:30     6     1   164.380   LOTEK     29   -109
2020-11-18   00:06:38     6     1   164.380   LOTEK     15   -107
2020-11-18   00:06:39     6     1   164.380   LOTEK     46   -107
2020-11-18   00:06:41     6     1   164.380   LOTEK    157   -111
2020-11-18   00:06:46     6     1   164.380   LOTEK     47   -107
2020-11-18   00:06:47     6     1   164.380   LOTEK     35   -107
2020-11-18   00:06:52     6     1   164.480   LOTEK     73   -113
2020-11-18   00:07:04     6     1   164.380   LOTEK     19   -111
2020-11-18   00:07:04     6     1   164.380   LOTEK     44   -107
2020-11-18   00:07:06     6     1   164.480   LOTEK     56   -111
2020-11-18   00:07:08     6     1   164.480   LOTEK     51   -109
2020-11-18   00:07:17     6     1   164.480   LOTEK     18   -109
2020-11-18   00:07:20     6     1   164.480   LOTEK     87   -109
2020-11-18   00:07:21     6     1   164.380   LOTEK    148   -109
2020-11-18   00:07:23     6     1   164.480   LOTEK     60   -110
2020-11-18   00:07:27     6     1   164.380   LOTEK    109   -107
2020-11-18   00:07:30     6     1   164.480   LOTEK     25    -84
2020-11-18   00:07:32     6     1   164.380   LOTEK     49   -106
2020-11-18   00:07:37     6     1   164.480   LOTEK     36   -109
2020-11-18   00:07:46     6     1   164.380   LOTEK     77   -108
2020-11-18   00:07:47     6     1   164.480   LOTEK    158   -112
2020-11-18   00:07:48     6     1   164.380   LOTEK     89   -111
2020-11-18   00:07:58     6     1   164.380   LOTEK     35   -106
2020-11-18   00:08:20     6     1   164.480   LOTEK      3   -111
2020-11-18   00:08:25     6     1   164.380   LOTEK     29   -107
2020-11-18   00:08:27     6     1   164.480   LOTEK      3   -111
2020-11-18   00:08:28     6     1   164.380   LOTEK     60   -107
2020-11-18   00:08:36     6     1   164.380   LOTEK    135   -108
2020-11-18   00:08:42     6     1   164.380   LOTEK     44   -107
2020-11-18   00:08:43     6     1   164.380   LOTEK     60   -106
2020-11-18   00:08:49     6     1   164.380   LOTEK     52   -111
2020-11-18   00:08:53     6     1   164.480   LOTEK     73   -110
2020-11-18   00:08:54     6     1   164.380   LOTEK     44   -111
2020-11-18   00:09:06     6     1   164.380   LOTEK    129   -108
2020-11-18   00:09:10     6     1   164.380   LOTEK      1   -104
2020-11-18   00:09:14     6     1   164.380   LOTEK      2   -106
2020-11-18   00:09:14     6     1   164.480   LOTEK    139   -107
2020-11-18   00:09:17     6     1   164.480   LOTEK      1   -112
2020-11-18   00:09:23     6     1   164.380   LOTEK     61   -108
2020-11-18   00:09:24     6     1   164.480   LOTEK     80   -106
2020-11-18   00:09:31     6     1   164.380   LOTEK      2   -107
2020-11-18   00:09:33     6     1   164.380   LOTEK      1   -107
2020-11-18   00:09:36     6     1   164.380   LOTEK      2   -108
2020-11-18   00:09:38     6     1   164.480   LOTEK     44   -111
2020-11-18   00:09:40     6     1   164.480   LOTEK    115   -111
2020-11-18   00:10:03     6     1   164.480   LOTEK     34   -113
2020-11-18   00:10:08     6     1   164.380   LOTEK     73   -108
2020-11-18   00:10:10     6     1   164.480   LOTEK    212   -113
2020-11-18   00:10:15     6     1   164.380   LOTEK     15   -110
2020-11-18   00:10:17     6     1   164.380   LOTEK     64   -105
2020-11-18   00:10:20     6     1   164.380   LOTEK      1   -106
2020-11-18   00:10:23     6     1   164.380   LOTEK      2   -107
2020-11-18   00:10:26     6     1   164.380   LOTEK     15   -107
2020-11-18   00:10:35     6     1   164.380   LOTEK     46   -110
2020-11-18   00:10:39     6     1   164.480   LOTEK     24   -110
2020-11-18   00:10:44     6     1   164.380   LOTEK    130   -111
2020-11-18   00:10:45     6     1   164.480   LOTEK     92   -112
2020-11-18   00:10:49     6     1   164.380   LOTEK     33   -107
2020-11-18   00:10:50     6     1   164.380   LOTEK      6   -108
2020-11-18   00:10:54     6     1   164.480   LOTEK     18   -110
2020-11-18   00:10:59     6     1   164.480   LOTEK     87   -108
2020-11-18   00:10:59     6     1   164.380   LOTEK      2   -110
2020-11-18   00:11:03     6     1   164.480   LOTEK     16   -110
2020-11-18   00:11:04     6     1   164.480   LOTEK     19   -112
2020-11-18   00:11:06     6     1   164.480   LOTEK     18   -109
2020-11-18   00:11:20     6     1   164.380   LOTEK    131   -110
2020-11-18   00:11:24     6     1   164.380   LOTEK     18   -107
2020-11-18   00:11:32     6     1   164.380   LOTEK      1   -107
2020-11-18   00:11:32     6     1   164.380   LOTEK     74   -112
2020-11-18   00:11:35     6     1   164.480   LOTEK      1   -111
2020-11-18   00:11:40     6     1   164.380   LOTEK     19   -105
2020-11-18   00:11:41     6     1   164.480   LOTEK     58   -111
2020-11-18   00:11:47     6     1   164.380   LOTEK      2   -107
2020-11-18   00:11:47     6     1   164.380   LOTEK      2   -109
2020-11-18   00:11:47     6     1   164.380   LOTEK     62   -109
2020-11-18   00:11:48     6     1   164.380   LOTEK      1   -109
2020-11-18   00:11:50     6     1   164.380   LOTEK    145   -105
2020-11-18   00:11:53     6     1   164.380   LOTEK     47   -107
2020-11-18   00:11:54     6     1   164.380   LOTEK      4   -110
2020-11-18   00:12:04     6     1   164.480   LOTEK    120   -113
2020-11-18   00:12:05     6     1   164.480   LOTEK     44   -111
2020-11-18   00:12:06     6     1   164.480   LOTEK     22   -111
2020-11-18   00:12:11     6     1   164.480   LOTEK      6   -109
2020-11-18   00:12:15     6     1   164.380   LOTEK      5   -107
2020-11-18   00:12:17     6     1   164.380   LOTEK     29   -109
2020-11-18   00:12:19     6     1   164.480   LOTEK     62   -109
2020-11-18   00:12:20     6     1   164.480   LOTEK     31   -112
2020-11-18   00:12:21     6     1   164.480   LOTEK     61   -111
2020-11-18   00:12:26     6     1   164.480   LOTEK     26   -113
2020-11-18   00:12:28     6     1   164.380   LOTEK     19   -110
2020-11-18   00:12:30     6     1   164.480   LOTEK     25    -84
2020-11-18   00:12:41     6     1   164.380   LOTEK     46   -107
2020-11-18   00:12:45     6     1   164.480   LOTEK     38   -111
2020-11-18   00:12:45     6     1   164.380   LOTEK     31   -109
2020-11-18   00:12:50     6     1   164.480   LOTEK    120   -111
2020-11-18   00:12:50     6     1   164.380   LOTEK     15   -107
2020-11-18   00:12:58     6     1   164.480   LOTEK      4   -110
2020-11-18   00:12:59     6     1   164.380   LOTEK     16   -110
2020-11-18   00:13:00     6     1   164.480   LOTEK    143   -112
2020-11-18   00:13:07     6     1   164.380   LOTEK     32   -107
2020-11-18   00:13:09     6     1   164.380   LOTEK      6   -110
2020-11-18   00:13:12     6     1   164.380   LOTEK     33   -105
2020-11-18   00:13:14     6     1   164.480   LOTEK     18   -107
2020-11-18   00:13:18     6     1   164.480   LOTEK    135   -110
2020-11-18   00:13:23     6     1   164.480   LOTEK     18   -110
2020-11-18   00:13:35     6     1   164.380   LOTEK     62   -107
2020-11-18   00:13:40     6     1   164.380   LOTEK     18   -109
2020-11-18   00:13:43     6     1   164.480   LOTEK    148   -113
2020-11-18   00:13:43     6     1   164.480   LOTEK    129   -113
2020-11-18   00:13:49     6     1   164.380   LOTEK    135   -109
2020-11-18   00:13:49     6     1   164.380   LOTEK     62   -112
2020-11-18   00:13:51     6     1   164.380   LOTEK     34   -107
2020-11-18   00:13:56     6     1   164.380   LOTEK      1   -112
2020-11-18   00:14:06     6     1   164.380   LOTEK     24   -107
2020-11-18   00:14:15     6     1   164.380   LOTEK      2   -110
2020-11-18   00:14:17     6     1   164.480   LOTEK     92   -110
2020-11-18   00:14:23     6     1   164.380   LOTEK      7   -108
2020-11-18   00:14:38     6     1   164.380   LOTEK      3   -105
2020-11-18   00:14:54     6     1   164.380   LOTEK      1   -106
2020-11-18   00:14:59     6     1   164.480   LOTEK     68   -110
2020-11-18   00:15:00     6     1   164.380   LOTEK    104   -105
2020-11-18   00:15:06     6     1   164.480   LOTEK    117   -111
2020-11-18   00:15:08     6     1   164.480   LOTEK     47   -113
2020-11-18   00:15:12     6     1   164.380   LOTEK      1   -106
2020-11-18   00:15:19     6     1   164.380   LOTEK    163   -107
2020-11-18   00:15:25     6     1   164.380   LOTEK     53   -108
2020-11-18   00:15:27     6     1   164.380   LOTEK     33   -108
2020-11-18   00:15:27     6     1   164.480   LOTEK     31   -111
2020-11-18   00:15:33     6     1   164.380   LOTEK      1   -107
2020-11-18   00:15:34     6     1   164.380   LOTEK     89   -109
2020-11-18   00:15:41     6     1   164.380   LOTEK     30   -107
2020-11-18   00:15:42     6     1   164.380   LOTEK     46   -112
2020-11-18   00:15:45     6     1   164.380   LOTEK     72   -110
2020-11-18   00:15:45     6     1   164.380   LOTEK     58   -106
2020-11-18   00:15:48     6     1   164.380   LOTEK     47   -110
2020-11-18   00:15:48     6     1   164.480   LOTEK      1   -110
2020-11-18   00:15:51     6     1   164.380   LOTEK      6   -108
2020-11-18   00:15:52     6     1   164.480   LOTEK     18   -112
2020-11-18   00:15:56     6     1   164.380   LOTEK    157   -113
2020-11-18   00:15:57     6     1   164.480   LOTEK     52   -111
2020-11-18   00:15:57     6     1   164.380   LOTEK     44   -109
2020-11-18   00:16:03     6     1   164.380   LOTEK     89   -107
2020-11-18   00:16:06     6     1   164.380   LOTEK     34   -109
2020-11-18   00:16:09     6     1   164.380   LOTEK      8   -108
2020-11-18   00:16:15     6     1   164.380   LOTEK      6   -109
2020-11-18   00:16:20     6     1   164.380   LOTEK     74   -106
2020-11-18   00:16:20     6     1   164.380   LOTEK     18   -108
2020-11-18   00:16:21     6     1   164.480   LOTEK     64   -111
2020-11-18   00:16:23     6     1   164.480   LOTEK     15   -113
2020-11-18   00:16:24     6     1   164.480   LOTEK     38   -113
2020-11-18   00:16:34     6     1   164.480   LOTEK    132   -113
2020-11-18   00:16:48     6     1   164.480   LOTEK     74   -110
2020-11-18   00:16:49     6     1   164.380   LOTEK     45   -108
2020-11-18   00:16:52     6     1   164.380   LOTEK    148   -110
2020-11-18   00:16:59     6     1   164.480   LOTEK     15   -113
2020-11-18   00:17:12     6     1   164.380   LOTEK     45   -107
2020-11-18   00:17:13     6     1   164.480   LOTEK      7   -113
2020-11-18   00:17:14     6     1   164.480   LOTEK     47   -110
2020-11-18   00:17:15     6     1   164.380   LOTEK     34   -108
2020-11-18   00:17:17     6     1   164.380   LOTEK     10   -107
2020-11-18   00:17:21     6     1   164.380   LOTEK      2   -106
2020-11-18   00:17:27     6     1   164.480   LOTEK     23   -110
2020-11-18   00:17:30     6     1   164.380   LOTEK      2   -107
2020-11-18   00:17:30     6     1   164.480   LOTEK     25    -84
2020-11-18   00:17:33     6     1   164.380   LOTEK     61   -108
2020-11-18   00:17:35     6     1   164.380   LOTEK      1   -109
2020-11-18   00:17:48     6     1   164.380   LOTEK      2   -108
2020-11-18   00:18:08     6     1   164.480   LOTEK      2   -112
2020-11-18   00:18:12     6     1   164.480   LOTEK     24   -111
2020-11-18   00:18:15     6     1   164.380   LOTEK     73   -107
2020-11-18   00:18:19     6     1   164.380   LOTEK     15   -108
2020-11-18   00:18:24     6     1   164.380   LOTEK     46   -109
2020-11-18   00:18:24     6     1   164.380   LOTEK     73   -107
2020-11-18   00:18:27     6     1   164.480   LOTEK    101   -109
2020-11-18   00:18:38     6     1   164.480   LOTEK      2   -110
2020-11-18   00:18:42     6     1   164.380   LOTEK     11   -105
2020-11-18   00:18:46     6     1   164.480   LOTEK     35   -111
2020-11-18   00:18:55     6     1   164.380   LOTEK     62   -107
2020-11-18   00:18:59     6     1   164.480   LOTEK     15   -113
2020-11-18   00:19:04     6     1   164.380   LOTEK      2   -108
2020-11-18   00:19:10     6     1   164.380   LOTEK    150   -107
2020-11-18   00:19:12     6     1   164.380   LOTEK    102   -107
2020-11-18   00:19:13     6     1   164.380   LOTEK     59   -105
2020-11-18   00:19:16     6     1   164.480   LOTEK     33   -112
2020-11-18   00:19:21     6     1   164.480   LOTEK      1   -112
2020-11-18   00:19:28     6     1   164.480   LOTEK     33   -110
2020-11-18   00:19:30     6     1   164.380   LOTEK     53   -105
2020-11-18   00:19:33     6     1   164.380   LOTEK      2   -110
2020-11-18   00:19:35     6     1   164.380   LOTEK     44   -110
2020-11-18   00:19:35     6     1   164.480   LOTEK     16   -110
2020-11-18   00:19:36     6     1   164.380   LOTEK      1   -105
2020-11-18   00:19:42     6     1   164.480   LOTEK      5   -109
2020-11-18   00:19:52     6     1   164.480   LOTEK     15   -111
2020-11-18   00:19:58     6     1   164.380   LOTEK    122   -109
2020-11-18   00:20:05     6     1   164.380   LOTEK      2   -107
2020-11-18   00:20:06     6     1   164.380   LOTEK     92   -109
2020-11-18   00:20:07     6     1   164.380   LOTEK      1   -109
2020-11-18   00:20:08     6     1   164.380   LOTEK      6   -108
2020-11-18   00:20:11     6     1   164.380   LOTEK    101   -106
2020-11-18   00:20:12     6     1   164.380   LOTEK      2   -107
2020-11-18   00:20:14     6     1   164.480   LOTEK    157   -112
2020-11-18   00:20:23     6     1   164.480   LOTEK      2   -112
2020-11-18   00:20:26     6     1   164.480   LOTEK     61   -110
2020-11-18   00:20:34     6     1   164.380   LOTEK    120   -105
2020-11-18   00:20:45     6     1   164.480   LOTEK    184   -113
2020-11-18   00:20:48     6     1   164.380   LOTEK     15   -110
2020-11-18   00:21:02     6     1   164.380   LOTEK     18   -109
2020-11-18   00:21:07     6     1   164.380   LOTEK     74   -108
2020-11-18   00:21:16     6     1   164.380   LOTEK     31   -108
2020-11-18   00:21:25     6     1   164.380   LOTEK      7   -110
2020-11-18   00:21:26     6     1   164.380   LOTEK     73   -108
2020-11-18   00:21:31     6     1   164.480   LOTEK     43   -112
2020-11-18   00:21:34     6     1   164.380   LOTEK     18   -108
2020-11-18   00:21:38     6     1   164.380   LOTEK    116   -106
2020-11-18   00:21:44     6     1   164.480   LOTEK     58   -109
2020-11-18   00:21:51     6     1   164.380   LOTEK     44   -108
2020-11-18   00:21:54     6     1   164.480   LOTEK     34   -107
2020-11-18   00:21:55     6     1   164.480   LOTEK    181   -111
2020-11-18   00:22:07     6     1   164.380   LOTEK    206   -110
2020-11-18   00:22:11     6     1   164.380   LOTEK      2   -107
2020-11-18   00:22:12     6     1   164.380   LOTEK     90   -107
2020-11-18   00:22:15     6     1   164.480   LOTEK    130   -110
2020-11-18   00:22:25     6     1   164.480   LOTEK    177   -110
2020-11-18   00:22:30     6     1   164.480   LOTEK     25    -84
2020-11-18   00:22:30     6     1   164.480   LOTEK     95   -109
2020-11-18   00:22:39     6     1   164.380   LOTEK     16   -109
2020-11-18   00:22:44     6     1   164.380   LOTEK     18   -107
2020-11-18   00:22:55     6     1   164.380   LOTEK     34   -111
2020-11-18   00:23:04     6     1   164.380   LOTEK      1   -111
2020-11-18   00:23:05     6     1   164.480   LOTEK     59   -110
2020-11-18   00:23:10     6     1   164.380   LOTEK     53   -111
2020-11-18   00:23:11     6     1   164.480   LOTEK    131   -110
2020-11-18   00:23:12     6     1   164.480   LOTEK     90   -111
2020-11-18   00:23:18     6     1   164.380   LOTEK     44   -110
2020-11-18   00:23:21     6     1   164.480   LOTEK     15   -110
2020-11-18   00:23:29     6     1   164.480   LOTEK     41   -110
2020-11-18   00:23:31     6     1   164.480   LOTEK     31   -110
2020-11-18   00:23:42     6     1   164.380   LOTEK      8   -107
2020-11-18   00:23:43     6     1   164.480   LOTEK    101   -109
2020-11-18   00:23:48     6     1   164.380   LOTEK     15   -108
2020-11-18   00:23:49     6     1   164.380   LOTEK      3   -108
2020-11-18   00:23:51     6     1   164.380   LOTEK     15   -108
2020-11-18   00:23:56     6     1   164.480   LOTEK     64   -110
2020-11-18   00:24:19     6     1   164.380   LOTEK     18   -108
2020-11-18   00:24:30     6     1   164.480   LOTEK    169   -110
2020-11-18   00:24:50     6     1   164.380   LOTEK     16   -107
2020-11-18   00:25:00     6     1   164.480   LOTEK     35   -111
2020-11-18   00:25:00     6     1   164.380   LOTEK    136   -113
2020-11-18   00:25:18     6     1   164.380   LOTEK      1   -108
2020-11-18   00:25:40     6     1   164.380   LOTEK      1   -108
2020-11-18   00:25:42     6     1   164.380   LOTEK     24   -108
2020-11-18   00:25:46     6     1   164.480   LOTEK     34   -113
2020-11-18   00:25:57     6     1   164.380   LOTEK     29   -108
2020-11-18   00:26:03     6     1   164.480   LOTEK    121   -110
2020-11-18   00:26:06     6     1   164.380   LOTEK     92   -106
2020-11-18   00:26:12     6     1   164.380   LOTEK     15   -110
2020-11-18   00:26:14     6     1   164.480   LOTEK     31   -110
2020-11-18   00:26:35     6     1   164.480   LOTEK      6   -112
2020-11-18   00:26:40     6     1   164.480   LOTEK     16   -111
2020-11-18   00:26:46     6     1   164.480   LOTEK      1   -113
2020-11-18   00:26:46     6     1   164.480   LOTEK     52   -109
2020-11-18   00:26:50     6     1   164.380   LOTEK     96   -112
2020-11-18   00:26:55     6     1   164.480   LOTEK    159   -109
2020-11-18   00:27:01     6     1   164.480   LOTEK     27   -109
2020-11-18   00:27:06     6     1   164.480   LOTEK     74   -110
2020-11-18   00:27:06     6     1   164.480   LOTEK     60   -110
2020-11-18   00:27:08     6     1   164.380   LOTEK     34   -107
2020-11-18   00:27:17     6     1   164.380   LOTEK     47   -107
2020-11-18   00:27:23     6     1   164.480   LOTEK    188   -111
2020-11-18   00:27:23     6     1   164.480   LOTEK     34   -108
2020-11-18   00:27:28     6     1   164.380   LOTEK      2   -107
2020-11-18   00:27:30     6     1   164.480   LOTEK     25    -84
2020-11-18   00:27:31     6     1   164.480   LOTEK      2   -108
2020-11-18   00:27:37     6     1   164.380   LOTEK     62   -111
2020-11-18   00:27:41     6     1   164.380   LOTEK    102   -111
2020-11-18   00:27:43     6     1   164.480   LOTEK    131   -110
2020-11-18   00:27:46     6     1   164.480   LOTEK    110   -110
2020-11-18   00:27:55     6     1   164.480   LOTEK     78   -113
2020-11-18   00:27:56     6     1   164.380   LOTEK     15   -110
2020-11-18   00:27:59     6     1   164.480   LOTEK    130   -111
2020-11-18   00:28:08     6     1   164.380   LOTEK      2   -105
2020-11-18   00:28:10     6     1   164.480   LOTEK     58   -109
2020-11-18   00:28:23     6     1   164.380   LOTEK     82   -106
2020-11-18   00:28:23     6     1   164.380   LOTEK     75   -110
2020-11-18   00:28:24     6     1   164.380   LOTEK     46   -108
2020-11-18   00:28:31     6     1   164.480   LOTEK     18   -109
2020-11-18   00:28:34     6     1   164.380   LOTEK     45   -107
2020-11-18   00:28:43     6     1   164.380   LOTEK     58   -107
2020-11-18   00:28:43     6     1   164.380   LOTEK     18   -109
2020-11-18   00:28:50     6     1   164.380   LOTEK     46   -112
2020-11-18   00:28:53     6     1   164.480   LOTEK     15   -110
2020-11-18   00:29:12     6     1   164.380   LOTEK      1   -107
2020-11-18   00:29:13     6     1   164.480   LOTEK      1   -110
2020-11-18   00:29:14     6     1   164.480   LOTEK     62   -113
2020-11-18   00:29:17     6     1   164.380   LOTEK      2   -108
2020-11-18   00:29:23     6     1   164.380   LOTEK     18   -104
2020-11-18   00:29:28     6     1   164.480   LOTEK    161   -110
2020-11-18   00:29:31     6     1   164.380   LOTEK     72   -107
2020-11-18   00:29:38     6     1   164.480   LOTEK     15   -111
2020-11-18   00:29:40     6     1   164.480   LOTEK     18   -111
2020-11-18   00:29:44     6     1   164.380   LOTEK    114   -107
2020-11-18   00:29:46     6     1   164.480   LOTEK     15   -111
2020-11-18   00:29:51     6     1   164.380   LOTEK     48   -106
2020-11-18   00:29:58     6     1   164.480   LOTEK      2   -110
2020-11-18   00:30:07     6     1   164.480   LOTEK     60   -112
2020-11-18   00:30:13     6     1   164.380   LOTEK     46   -108
2020-11-18   00:30:19     6     1   164.380   LOTEK     89   -108
2020-11-18   00:30:28     6     1   164.380   LOTEK      1   -107
2020-11-18   00:30:29     6     1   164.380   LOTEK     33   -108
2020-11-18   00:30:29     6     1   164.380   LOTEK     64   -106
2020-11-18   00:30:30     6     1   164.380   LOTEK      1   -108
2020-11-18   00:30:35     6     1   164.380   LOTEK     34   -106
2020-11-18   00:30:41     6     1   164.480   LOTEK     64   -112
2020-11-18   00:30:51     6     1   164.480   LOTEK     18   -112
2020-11-18   00:30:55     6     1   164.380   LOTEK     87   -107
2020-11-18   00:31:01     6     1   164.380   LOTEK     61   -106
2020-11-18   00:31:04     6     1   164.480   LOTEK     33   -113
2020-11-18   00:31:07     6     1   164.380   LOTEK      2   -107
2020-11-18   00:31:08     6     1   164.480   LOTEK     86   -112
2020-11-18   00:31:08     6     1   164.480   LOTEK    133   -110
2020-11-18   00:31:11     6     1   164.380   LOTEK     62   -107
2020-11-18   00:31:14     6     1   164.380   LOTEK     15   -107
2020-11-18   00:31:22     6     1   164.480   LOTEK      1   -108
2020-11-18   00:31:28     6     1   164.480   LOTEK     34   -110
2020-11-18   00:31:33     6     1   164.380   LOTEK     61   -108
2020-11-18   00:31:46     6     1   164.380   LOTEK     45   -106
2020-11-18   00:31:51     6     1   164.480   LOTEK     31   -109
2020-11-18   00:31:54     6     1   164.480   LOTEK     62   -113
2020-11-18   00:32:02     6     1   164.380   LOTEK     52   -105
2020-11-18   00:32:03     6     1   164.380   LOTEK      2   -109
2020-11-18   00:32:07     6     1   164.480   LOTEK      4   -110
2020-11-18   00:32:10     6     1   164.380   LOTEK     22   -108
2020-11-18   00:32:10     6     1   164.380   LOTEK     47   -109
2020-11-18   00:32:11     6     1   164.480   LOTEK     31   -112
2020-11-18   00:32:11     6     1   164.480   LOTEK     18   -110
2020-11-18   00:32:21     6     1   164.380   LOTEK     61   -113
2020-11-18   00:32:26     6     1   164.480   LOTEK     88   -110
2020-11-18   00:32:28     6     1   164.380   LOTEK      2   -105
2020-11-18   00:32:29     6     1   164.480   LOTEK      1   -109
2020-11-18   00:32:30     6     1   164.480   LOTEK     25    -84
2020-11-18   00:32:34     6     1   164.380   LOTEK      2   -108
2020-11-18   00:32:48     6     1   164.380   LOTEK     61   -108
2020-11-18   00:32:56     6     1   164.480   LOTEK      2   -112
2020-11-18   00:32:59     6     1   164.480   LOTEK     62   -109
2020-11-18   00:33:02     6     1   164.380   LOTEK     62   -108
2020-11-18   00:33:02     6     1   164.480   LOTEK     31   -111
2020-11-18   00:33:03     6     1   164.380   LOTEK     33   -111
2020-11-18   00:33:10     6     1   164.380   LOTEK    145   -105
2020-11-18   00:33:18     6     1   164.380   LOTEK     29   -109
2020-11-18   00:33:26     6     1   164.480   LOTEK      1   -113
2020-11-18   00:33:43     6     1   164.380   LOTEK     19   -107
2020-11-18   00:33:47     6     1   164.480   LOTEK     44   -113
2020-11-18   00:33:55     6     1   164.480   LOTEK     46   -113
2020-11-18   00:34:02     6     1   164.380   LOTEK     44   -108
2020-11-18   00:34:03     6     1   164.480   LOTEK      1   -110
2020-11-18   00:34:04     6     1   164.380   LOTEK      1   -109
2020-11-18   00:34:05     6     1   164.380   LOTEK     46   -107
2020-11-18   00:34:10     6     1   164.380   LOTEK     46   -106
2020-11-18   00:34:19     6     1   164.380   LOTEK     44   -110
2020-11-18   00:34:23     6     1   164.380   LOTEK    110   -111
2020-11-18   00:34:27     6     1   164.480   LOTEK     72   -110
2020-11-18   00:34:27     6     1   164.380   LOTEK     24   -105
2020-11-18   00:34:35     6     1   164.480   LOTEK     31   -109
2020-11-18   00:34:36     6     1   164.480   LOTEK      2   -109
2020-11-18   00:34:43     6     1   164.480   LOTEK     46   -109
2020-11-18   00:34:46     6     1   164.380   LOTEK      1   -107
2020-11-18   00:34:47     6     1   164.380   LOTEK    120   -108
2020-11-18   00:34:47     6     1   164.380   LOTEK     64   -111
2020-11-18   00:34:49     6     1   164.480   LOTEK      1   -110
2020-11-18   00:34:55     6     1   164.380   LOTEK     29   -109
2020-11-18   00:34:56     6     1   164.480   LOTEK     48   -112
2020-11-18   00:35:03     6     1   164.380   LOTEK     44   -109
2020-11-18   00:35:12     6     1   164.380   LOTEK     44   -107
2020-11-18   00:35:17     6     1   164.380   LOTEK      8   -106
2020-11-18   00:35:19     6     1   164.480   LOTEK     33   -111
2020-11-18   00:35:21     6     1   164.480   LOTEK    121   -113
2020-11-18   00:35:27     6     1   164.380   LOTEK    158   -110
2020-11-18   00:35:28     6     1   164.380   LOTEK    159   -107
2020-11-18   00:35:28     6     1   164.380   LOTEK     90   -107
2020-11-18   00:35:31     6     1   164.480   LOTEK     34   -110
2020-11-18   00:35:32     6     1   164.480   LOTEK     30   -109
2020-11-18   00:35:32     6     1   164.380   LOTEK     46   -109
2020-11-18   00:35:37     6     1   164.380   LOTEK     18   -107
2020-11-18   00:35:39     6     1   164.480   LOTEK    159   -110
2020-11-18   00:35:45     6     1   164.480   LOTEK      2   -111
2020-11-18   00:35:46     6     1   164.380   LOTEK     19   -108
2020-11-18   00:35:55     6     1   164.480   LOTEK     31   -112
2020-11-18   00:35:59     6     1   164.480   LOTEK     15   -108
2020-11-18   00:36:04     6     1   164.380   LOTEK     44   -109
2020-11-18   00:36:04     6     1   164.480   LOTEK     33   -110
2020-11-18   00:36:13     6     1   164.380   LOTEK     31   -108
2020-11-18   00:36:14     6     1   164.480   LOTEK     47   -113
2020-11-18   00:36:15     6     1   164.380   LOTEK     31   -107
2020-11-18   00:36:15     6     1   164.380   LOTEK     31   -111
2020-11-18   00:36:19     6     1   164.480   LOTEK     53   -109
2020-11-18   00:36:23     6     1   164.380   LOTEK      1   -110
2020-11-18   00:36:26     6     1   164.380   LOTEK     58   -108
2020-11-18   00:36:29     6     1   164.380   LOTEK      1   -106
2020-11-18   00:36:30     6     1   164.480   LOTEK    117   -110
2020-11-18   00:36:33     6     1   164.480   LOTEK      2   -111
2020-11-18   00:36:45     6     1   164.380   LOTEK     18   -106
2020-11-18   00:36:47     6     1   164.480   LOTEK     59   -110
2020-11-18   00:36:54     6     1   164.380   LOTEK      1   -108
2020-11-18   00:37:05     6     1   164.480   LOTEK     15   -110
2020-11-18   00:37:18     6     1   164.380   LOTEK      1   -106
2020-11-18   00:37:18     6     1   164.380   LOTEK      2   -105
2020-11-18   00:37:26     6     1   164.480   LOTEK     90   -109
2020-11-18   00:37:27     6     1   164.380   LOTEK     31   -108
2020-11-18   00:37:29     6     1   164.380   LOTEK     31   -108
2020-11-18   00:37:30     6     1   164.480   LOTEK     25    -84
2020-11-18   00:37:37     6     1   164.380   LOTEK     58   -106
2020-11-18   00:37:37     6     1   164.480   LOTEK      2   -112
2020-11-18   00:37:42     6     1   164.380   LOTEK    186   -110
2020-11-18   00:37:43     6     1   164.380   LOTEK     18   -105
2020-11-18   00:37:44     6     1   164.380   LOTEK     89   -105
2020-11-18   00:37:49     6     1   164.480   LOTEK     61   -111
2020-11-18   00:37:53     6     1   164.380   LOTEK      6   -109
2020-11-18   00:37:54     6     1   164.480   LOTEK     74   -110
2020-11-18   00:37:55     6     1   164.380   LOTEK     22   -110
2020-11-18   00:37:59     6     1   164.380   LOTEK     46   -105
2020-11-18   00:38:13     6     1   164.480   LOTEK     33   -109
2020-11-18   00:38:16     6     1   164.380   LOTEK      1   -108
2020-11-18   00:38:19     6     1   164.480   LOTEK    146   -113
2020-11-18   00:38:23     6     1   164.480   LOTEK     10   -113
2020-11-18   00:38:24     6     1   164.380   LOTEK      8   -109
2020-11-18   00:38:25     6     1   164.380   LOTEK     33   -106
2020-11-18   00:38:26     6     1   164.380   LOTEK     44   -106
2020-11-18   00:38:31     6     1   164.480   LOTEK      2   -112
2020-11-18   00:38:31     6     1   164.380   LOTEK      1   -109
2020-11-18   00:38:45     6     1   164.380   LOTEK      2   -105
2020-11-18   00:38:49     6     1   164.380   LOTEK     75   -111
2020-11-18   00:38:55     6     1   164.480   LOTEK    117   -110
2020-11-18   00:39:06     6     1   164.480   LOTEK     18   -109
2020-11-18   00:39:07     6     1   164.480   LOTEK     78   -108
2020-11-18   00:39:09     6     1   164.380   LOTEK     33   -109
2020-11-18   00:39:11     6     1   164.480   LOTEK     15   -110
2020-11-18   00:39:19     6     1   164.380   LOTEK     29   -110
2020-11-18   00:39:21     6     1   164.380   LOTEK     64   -107
2020-11-18   00:39:21     6     1   164.380   LOTEK     74   -108
2020-11-18   00:39:34     6     1   164.380   LOTEK     29   -107
2020-11-18   00:39:34     6     1   164.380   LOTEK     29   -108
2020-11-18   00:40:01     6     1   164.480   LOTEK     97   -109
2020-11-18   00:40:01     6     1   164.480   LOTEK     19   -108
2020-11-18   00:40:17     6     1   164.480   LOTEK     31   -112
2020-11-18   00:40:21     6     1   164.380   LOTEK     24   -108
2020-11-18   00:40:23     6     1   164.380   LOTEK    133   -107
2020-11-18   00:40:28     6     1   164.380   LOTEK     31   -109
2020-11-18   00:40:30     6     1   164.380   LOTEK      2   -110
2020-11-18   00:40:32     6     1   164.380   LOTEK     70   -107
2020-11-18   00:40:39     6     1   164.480   LOTEK      7   -111
2020-11-18   00:40:40     6     1   164.480   LOTEK     92   -113
2020-11-18   00:40:42     6     1   164.380   LOTEK     18   -107
2020-11-18   00:40:56     6     1   164.480   LOTEK     31   -110
2020-11-18   00:41:01     6     1   164.480   LOTEK     64   -113
2020-11-18   00:41:14     6     1   164.380   LOTEK     44   -107
2020-11-18   00:41:22     6     1   164.480   LOTEK     17   -112
2020-11-18   00:41:24     6     1   164.380   LOTEK     15   -109
2020-11-18   00:41:25     6     1   164.480   LOTEK    144   -113
2020-11-18   00:41:32     6     1   164.480   LOTEK     15   -109
2020-11-18   00:41:33     6     1   164.380   LOTEK     29   -106
2020-11-18   00:41:42     6     1   164.480   LOTEK     61   -112
2020-11-18   00:41:53     6     1   164.480   LOTEK      5   -111
2020-11-18   00:41:55     6     1   164.480   LOTEK     46   -110
2020-11-18   00:41:56     6     1   164.480   LOTEK     31   -113
2020-11-18   00:42:02     6     1   164.480   LOTEK     18   -112
2020-11-18   00:42:09     6     1   164.380   LOTEK      1   -107
2020-11-18   00:42:11     6     1   164.380   LOTEK     29   -108
2020-11-18   00:42:14     6     1   164.480   LOTEK     68   -112
2020-11-18   00:42:14     6     1   164.380   LOTEK     29   -112
2020-11-18   00:42:14     6     1   164.380   LOTEK      1   -106
2020-11-18   00:42:17     6     1   164.480   LOTEK    131   -112
2020-11-18   00:42:18     6     1   164.480   LOTEK     62   -111
2020-11-18   00:42:20     6     1   164.480   LOTEK    104   -112
2020-11-18   00:42:30     6     1   164.480   LOTEK     25    -84
2020-11-18   00:42:31     6     1   164.480   LOTEK    109   -109
2020-11-18   00:42:35     6     1   164.480   LOTEK     15   -112
2020-11-18   00:42:42     6     1   164.480   LOTEK     15   -113
2020-11-18   00:42:42     6     1   164.480   LOTEK     78   -111
2020-11-18   00:42:44     6     1   164.380   LOTEK    100   -105
2020-11-18   00:43:07     6     1   164.380   LOTEK     18   -108
2020-11-18   00:43:08     6     1   164.380   LOTEK     31   -107
2020-11-18   00:43:12     6     1   164.480   LOTEK      2   -111
2020-11-18   00:43:12     6     1   164.480   LOTEK     29   -110
2020-11-18   00:43:13     6     1   164.380   LOTEK     19   -109
2020-11-18   00:43:15     6     1   164.380   LOTEK    102   -107
2020-11-18   00:43:30     6     1   164.380   LOTEK     33   -105
2020-11-18   00:43:35     6     1   164.380   LOTEK      1   -106
2020-11-18   00:43:39     6     1   164.380   LOTEK     59   -107
2020-11-18   00:43:40     6     1   164.480   LOTEK      2   -110
2020-11-18   00:43:40     6     1   164.480   LOTEK      3   -112
2020-11-18   00:43:43     6     1   164.380   LOTEK      2   -111
2020-11-18   00:43:48     6     1   164.380   LOTEK     33   -106
2020-11-18   00:43:49     6     1   164.380   LOTEK     34   -107
2020-11-18   00:43:49     6     1   164.480   LOTEK     34   -112
2020-11-18   00:43:54     6     1   164.380   LOTEK     72   -107
2020-11-18   00:43:58     6     1   164.380   LOTEK     61   -109
2020-11-18   00:43:58     6     1   164.480   LOTEK     34   -111
2020-11-18   00:44:06     6     1   164.380   LOTEK      1   -110
2020-11-18   00:44:15     6     1   164.380   LOTEK     47   -107
2020-11-18   00:44:26     6     1   164.480   LOTEK      1   -109
2020-11-18   00:44:43     6     1   164.480   LOTEK      2   -111
2020-11-18   00:44:44     6     1   164.380   LOTEK      2   -111
2020-11-18   00:44:45     6     1   164.480   LOTEK     16   -109
2020-11-18   00:44:46     6     1   164.380   LOTEK    109   -108
2020-11-18   00:44:48     6     1   164.380   LOTEK     15   -107
2020-11-18   00:44:56     6     1   164.380   LOTEK      1   -109
2020-11-18   00:44:58     6     1   164.480   LOTEK     29   -109
2020-11-18   00:44:59     6     1   164.480   LOTEK     34   -111
2020-11-18   00:45:01     6     1   164.380   LOTEK      2   -110
2020-11-18   00:45:09     6     1   164.380   LOTEK    133   -106
2020-11-18   00:45:10     6     1   164.480   LOTEK     18   -111
2020-11-18   00:45:11     6     1   164.380   LOTEK      1   -107
2020-11-18   00:45:15     6     1   164.380   LOTEK    133   -107
2020-11-18   00:45:15     6     1   164.380   LOTEK    178   -105
2020-11-18   00:45:18     6     1   164.480   LOTEK     46   -111
2020-11-18   00:45:19     6     1   164.380   LOTEK      1   -108
2020-11-18   00:45:19     6     1   164.380   LOTEK     29   -109
2020-11-18   00:45:28     6     1   164.380   LOTEK     72   -109
2020-11-18   00:45:32     6     1   164.380   LOTEK     33   -108
2020-11-18   00:45:33     6     1   164.380   LOTEK     34   -108
2020-11-18   00:45:35     6     1   164.480   LOTEK     18   -111
2020-11-18   00:45:36     6     1   164.480   LOTEK     37   -111
2020-11-18   00:45:40     6     1   164.480   LOTEK     62   -110
2020-11-18   00:45:46     6     1   164.480   LOTEK     41   -110
2020-11-18   00:45:56     6     1   164.380   LOTEK      6   -106
2020-11-18   00:46:00     6     1   164.480   LOTEK     30   -109
2020-11-18   00:46:00     6     1   164.480   LOTEK     73   -112
2020-11-18   00:46:02     6     1   164.380   LOTEK    106   -111
2020-11-18   00:46:04     6     1   164.480   LOTEK    110   -109
2020-11-18   00:46:04     6     1   164.480   LOTEK     59   -113
2020-11-18   00:46:15     6     1   164.480   LOTEK      2   -111
2020-11-18   00:46:17     6     1   164.380   LOTEK     11   -108
2020-11-18   00:46:20     6     1   164.380   LOTEK     46   -105
2020-11-18   00:46:28     6     1   164.380   LOTEK     15   -106
2020-11-18   00:46:36     6     1   164.480   LOTEK     49   -110
2020-11-18   00:46:40     6     1   164.380   LOTEK     34   -107
2020-11-18   00:46:40     6     1   164.380   LOTEK     33   -108
2020-11-18   00:46:41     6     1   164.480   LOTEK      1   -111
2020-11-18   00:46:46     6     1   164.480   LOTEK     16   -111
2020-11-18   00:46:46     6     1   164.480   LOTEK     44   -111
2020-11-18   00:47:08     6     1   164.380   LOTEK     53   -112
2020-11-18   00:47:09     6     1   164.480   LOTEK     45   -111
2020-11-18   00:47:09     6     1   164.380   LOTEK     15   -108
2020-11-18   00:47:13     6     1   164.380   LOTEK     15   -106
2020-11-18   00:47:16     6     1   164.380   LOTEK     20   -108
2020-11-18   00:47:21     6     1   164.480   LOTEK    169   -113
2020-11-18   00:47:22     6     1   164.480   LOTEK      2   -110
2020-11-18   00:47:23     6     1   164.380   LOTEK    117   -109
2020-11-18   00:47:26     6     1   164.480   LOTEK      2   -109
2020-11-18   00:47:30     6     1   164.480   LOTEK     25    -84
2020-11-18   00:47:37     6     1   164.480   LOTEK     31   -108
2020-11-18   00:47:39     6     1   164.480   LOTEK      8   -112
2020-11-18   00:47:43     6     1   164.480   LOTEK     29   -109
2020-11-18   00:47:43     6     1   164.380   LOTEK     19   -106
2020-11-18   00:47:48     6     1   164.380   LOTEK    117   -108
2020-11-18   00:47:49     6     1   164.480   LOTEK      2   -111
2020-11-18   00:47:52     6     1   164.480   LOTEK      2   -110
2020-11-18   00:47:54     6     1   164.380   LOTEK    154   -107
2020-11-18   00:47:57     6     1   164.480   LOTEK      3   -111
2020-11-18   00:47:58     6     1   164.480   LOTEK     29   -110
2020-11-18   00:47:59     6     1   164.380   LOTEK     73   -108
2020-11-18   00:48:10     6     1   164.480   LOTEK      1   -108
2020-11-18   00:48:11     6     1   164.380   LOTEK     29   -111
2020-11-18   00:48:24     6     1   164.380   LOTEK    106   -109
2020-11-18   00:48:43     6     1   164.380   LOTEK     35   -110
2020-11-18   00:48:43     6     1   164.380   LOTEK     86   -108
2020-11-18   00:48:44     6     1   164.380   LOTEK     73   -108
2020-11-18   00:48:50     6     1   164.480   LOTEK      1   -111
2020-11-18   00:48:51     6     1   164.380   LOTEK     62   -108
2020-11-18   00:49:15     6     1   164.480   LOTEK     73   -111
2020-11-18   00:49:17     6     1   164.480   LOTEK     33   -109
2020-11-18   00:49:21     6     1   164.380   LOTEK     18   -104
2020-11-18   00:49:23     6     1   164.480   LOTEK    120   -111
2020-11-18   00:49:28     6     1   164.480   LOTEK      1   -110
2020-11-18   00:49:34     6     1   164.480   LOTEK     29   -109
2020-11-18   00:49:39     6     1   164.480   LOTEK      5   -111
2020-11-18   00:49:44     6     1   164.380   LOTEK     18   -107
2020-11-18   00:49:46     6     1   164.480   LOTEK     44   -111
2020-11-18   00:49:48     6     1   164.380   LOTEK     15   -106
2020-11-18   00:49:51     6     1   164.380   LOTEK      4   -106
2020-11-18   00:49:51     6     1   164.480   LOTEK     31   -111
2020-11-18   00:50:00     6     1   164.480   LOTEK     29   -110
2020-11-18   00:50:01     6     1   164.380   LOTEK     60   -111
2020-11-18   00:50:07     6     1   164.380   LOTEK     34   -107
2020-11-18   00:50:15     6     1   164.380   LOTEK     19   -112
2020-11-18   00:50:20     6     1   164.480   LOTEK     58   -113
2020-11-18   00:50:20     6     1   164.380   LOTEK     74   -107
2020-11-18   00:50:22     6     1   164.380   LOTEK     61   -108
2020-11-18   00:50:22     6     1   164.480   LOTEK     64   -110
2020-11-18   00:50:31     6     1   164.480   LOTEK     22   -112
2020-11-18   00:50:33     6     1   164.480   LOTEK     47   -109
2020-11-18   00:50:34     6     1   164.380   LOTEK      1   -112
2020-11-18   00:50:35     6     1   164.380   LOTEK     46   -106
2020-11-18   00:50:38     6     1   164.380   LOTEK     11   -113
2020-11-18   00:50:38     6     1   164.380   LOTEK      1   -112
2020-11-18   00:50:42     6     1   164.380   LOTEK      9   -112
2020-11-18   00:50:47     6     1   164.380   LOTEK     19   -109
2020-11-18   00:50:49     6     1   164.480   LOTEK     15   -112
2020-11-18   00:50:59     6     1   164.480   LOTEK     31   -109
2020-11-18   00:51:04     6     1   164.380   LOTEK     19   -107
2020-11-18   00:51:06     6     1   164.480   LOTEK    144   -110
2020-11-18   00:51:09     6     1   164.480   LOTEK     15   -108
2020-11-18   00:51:15     6     1   164.480   LOTEK      6   -109
2020-11-18   00:51:18     6     1   164.480   LOTEK      3   -111
2020-11-18   00:51:19     6     1   164.380   LOTEK     15   -110
2020-11-18   00:51:19     6     1   164.480   LOTEK     46   -109
2020-11-18   00:51:19     6     1   164.380   LOTEK     29   -108
2020-11-18   00:51:39     6     1   164.380   LOTEK     29   -108
2020-11-18   00:51:39     6     1   164.380   LOTEK      3   -111
2020-11-18   00:51:47     6     1   164.380   LOTEK     15   -106
2020-11-18   00:51:50     6     1   164.380   LOTEK      1   -105
2020-11-18   00:51:57     6     1   164.480   LOTEK     16   -109
2020-11-18   00:52:01     6     1   164.480   LOTEK      3   -109
2020-11-18   00:52:12     6     1   164.480   LOTEK      2   -110
2020-11-18   00:52:12     6     1   164.480   LOTEK     18   -111
2020-11-18   00:52:14     6     1   164.380   LOTEK     44   -107
2020-11-18   00:52:16     6     1   164.380   LOTEK      2   -106
2020-11-18   00:52:20     6     1   164.380   LOTEK    117   -107
2020-11-18   00:52:20     6     1   164.380   LOTEK     44   -107
2020-11-18   00:52:28     6     1   164.380   LOTEK     18   -106
2020-11-18   00:52:30     6     1   164.480   LOTEK     25    -84
2020-11-18   00:52:33     6     1   164.380   LOTEK     92   -108
2020-11-18   00:52:35     6     1   164.380   LOTEK     64   -107
2020-11-18   00:52:35     6     1   164.380   LOTEK     89   -110
2020-11-18   00:52:35     6     1   164.480   LOTEK     31   -109
2020-11-18   00:52:40     6     1   164.480   LOTEK     34   -111
2020-11-18   00:52:42     6     1   164.380   LOTEK     15   -109
2020-11-18   00:52:46     6     1   164.380   LOTEK     61   -111
2020-11-18   00:52:49     6     1   164.380   LOTEK     93   -106
2020-11-18   00:52:51     6     1   164.480   LOTEK    100   -111
2020-11-18   00:52:51     6     1   164.480   LOTEK     15   -111
2020-11-18   00:52:54     6     1   164.380   LOTEK     86   -105
2020-11-18   00:52:56     6     1   164.380   LOTEK     61   -106
2020-11-18   00:52:56     6     1   164.380   LOTEK     58   -105
2020-11-18   00:52:57     6     1   164.380   LOTEK     29   -109
2020-11-18   00:52:58     6     1   164.380   LOTEK    109   -107
2020-11-18   00:53:05     6     1   164.480   LOTEK      1   -111
2020-11-18   00:53:06     6     1   164.380   LOTEK      2   -108
2020-11-18   00:53:07     6     1   164.380   LOTEK     74   -112
2020-11-18   00:53:07     6     1   164.380   LOTEK     31   -112
2020-11-18   00:53:09     6     1   164.380   LOTEK     35   -107
2020-11-18   00:53:09     6     1   164.380   LOTEK     44   -109
2020-11-18   00:53:11     6     1   164.380   LOTEK     59   -106
2020-11-18   00:53:15     6     1   164.480   LOTEK     46   -112
2020-11-18   00:53:18     6     1   164.480   LOTEK     12   -109
2020-11-18   00:53:22     6     1   164.480   LOTEK     19   -111
2020-11-18   00:53:22     6     1   164.480   LOTEK    133   -112
2020-11-18   00:53:24     6     1   164.480   LOTEK     72   -111
2020-11-18   00:53:25     6     1   164.480   LOTEK      1   -111
2020-11-18   00:53:26     6     1   164.480   LOTEK    114   -109
2020-11-18   00:53:51     6     1   164.380   LOTEK      2   -110
2020-11-18   00:53:52     6     1   164.380   LOTEK     31   -104
2020-11-18   00:54:10     6     1   164.380   LOTEK     45   -108
2020-11-18   00:54:13     6     1   164.480   LOTEK     62   -108
2020-11-18   00:54:19     6     1   164.480   LOTEK    157   -111
2020-11-18   00:54:20     6     1   164.480   LOTEK     45   -111
2020-11-18   00:54:21     6     1   164.380   LOTEK      2   -106
2020-11-18   00:54:23     6     1   164.380   LOTEK     15   -107
2020-11-18   00:54:24     6     1   164.380   LOTEK     33   -107
2020-11-18   00:54:28     6     1   164.380   LOTEK      2   -108
2020-11-18   00:54:29     6     1   164.480   LOTEK     64   -113
2020-11-18   00:54:33     6     1   164.480   LOTEK     88   -111
2020-11-18   00:54:34     6     1   164.380   LOTEK     34   -110
2020-11-18   00:54:35     6     1   164.480   LOTEK      2   -110
2020-11-18   00:54:36     6     1   164.480   LOTEK      1   -111
2020-11-18   00:54:40     6     1   164.380   LOTEK     77   -107
2020-11-18   00:54:46     6     1   164.380   LOTEK      1   -108
2020-11-18   00:54:47     6     1   164.480   LOTEK      2   -112
2020-11-18   00:54:48     6     1   164.480   LOTEK     15   -109
2020-11-18   00:54:50     6     1   164.380   LOTEK     58   -109
2020-11-18   00:54:53     6     1   164.380   LOTEK    100   -108
2020-11-18   00:54:55     6     1   164.480   LOTEK      2   -113
2020-11-18   00:55:08     6     1   164.380   LOTEK     18   -107
2020-11-18   00:55:08     6     1   164.380   LOTEK     47   -107
2020-11-18   00:55:13     6     1   164.480   LOTEK    117   -109
2020-11-18   00:55:15     6     1   164.480   LOTEK    149   -109
2020-11-18   00:55:17     6     1   164.380   LOTEK     44   -105
2020-11-18   00:55:19     6     1   164.480   LOTEK      6   -113
2020-11-18   00:55:23     6     1   164.380   LOTEK     93   -107
2020-11-18   00:55:24     6     1   164.380   LOTEK     93   -109
2020-11-18   00:55:24     6     1   164.480   LOTEK     22   -110
2020-11-18   00:55:34     6     1   164.480   LOTEK      1   -110
2020-11-18   00:55:37     6     1   164.480   LOTEK     92   -111
2020-11-18   00:55:38     6     1   164.380   LOTEK      2   -108
2020-11-18   00:55:38     6     1   164.480   LOTEK      1   -112
2020-11-18   00:55:56     6     1   164.480   LOTEK      2   -112
2020-11-18   00:56:00     6     1   164.480   LOTEK     49   -111
2020-11-18   00:56:06     6     1   164.480   LOTEK     18   -111
2020-11-18   00:56:12     6     1   164.480   LOTEK    102   -112
2020-11-18   00:56:17     6     1   164.480   LOTEK     31   -107
2020-11-18   00:56:19     6     1   164.480   LOTEK    114   -109
2020-11-18   00:56:23     6     1   164.480   LOTEK     38   -111
2020-11-18   00:56:29     6     1   164.380   LOTEK      2   -105
2020-11-18   00:56:29     6     1   164.480   LOTEK      5   -110
2020-11-18   00:56:35     6     1   164.380   LOTEK     18   -106
2020-11-18   00:56:38     6     1   164.480   LOTEK     58   -109
2020-11-18   00:56:45     6     1   164.480   LOTEK     15   -109
2020-11-18   00:56:55     6     1   164.380   LOTEK    110   -111
2020-11-18   00:57:06     6     1   164.480   LOTEK     15   -110
2020-11-18   00:57:06     6     1   164.380   LOTEK     15   -105
2020-11-18   00:57:07     6     1   164.380   LOTEK      1   -104
2020-11-18   00:57:12     6     1   164.380   LOTEK     18   -111
2020-11-18   00:57:15     6     1   164.480   LOTEK     47   -109
2020-11-18   00:57:15     6     1   164.480   LOTEK     18   -112
2020-11-18   00:57:17     6     1   164.480   LOTEK     44   -113
2020-11-18   00:57:20     6     1   164.380   LOTEK     24   -107
2020-11-18   00:57:20     6     1   164.480   LOTEK     73   -113
2020-11-18   00:57:26     6     1   164.380   LOTEK      8   -107
2020-11-18   00:57:30     6     1   164.480   LOTEK     25    -85
2020-11-18   00:57:36     6     1   164.380   LOTEK    121   -108
2020-11-18   00:57:36     6     1   164.480   LOTEK    109   -112
2020-11-18   00:57:39     6     1   164.380   LOTEK     15   -109
2020-11-18   00:57:40     6     1   164.480   LOTEK    150   -113
2020-11-18   00:57:55     6     1   164.380   LOTEK     61   -109
2020-11-18   00:58:04     6     1   164.480   LOTEK      5   -110
2020-11-18   00:58:09     6     1   164.480   LOTEK     19   -110
2020-11-18   00:58:13     6     1   164.380   LOTEK      6   -108
2020-11-18   00:58:19     6     1   164.480   LOTEK     71   -110
2020-11-18   00:58:20     6     1   164.380   LOTEK     80   -112
2020-11-18   00:58:31     6     1   164.380   LOTEK    101   -111
2020-11-18   00:58:33     6     1   164.480   LOTEK     18   -113
2020-11-18   00:58:38     6     1   164.380   LOTEK      7   -107
2020-11-18   00:58:49     6     1   164.480   LOTEK     73   -109
2020-11-18   00:58:56     6     1   164.380   LOTEK      3   -109
2020-11-18   00:58:58     6     1   164.380   LOTEK     29   -110
2020-11-18   00:59:04     6     1   164.480   LOTEK     56   -110
2020-11-18   00:59:15     6     1   164.380   LOTEK      4   -107
2020-11-18   00:59:17     6     1   164.380   LOTEK     18   -110
2020-11-18   00:59:22     6     1   164.380   LOTEK      4   -104
2020-11-18   00:59:22     6     1   164.480   LOTEK     19   -107
2020-11-18   00:59:26     6     1   164.380   LOTEK      1   -108
2020-11-18   00:59:30     6     1   164.480   LOTEK      1   -111
2020-11-18   00:59:33     6     1   164.380   LOTEK      4   -110
2020-11-18   00:59:45     6     1   164.380   LOTEK     46   -109
2020-11-18   00:59:47     6     1   164.480   LOTEK     34   -111
2020-11-18   00:59:52     6     1   164.380   LOTEK     24   -108
2020-11-18   00:59:53     6     1   164.380   LOTEK     18   -107
2020-11-18   00:59:53     6     1   164.480   LOTEK     46   -112
2020-11-18   00:59:59     6     1   164.380   LOTEK     46   -106
2020-11-18   01:00:00     6     1   164.380   LOTEK      5   -107
2020-11-18   01:00:17     6     1   164.380   LOTEK     62   -110
2020-11-18   01:00:20     6     1   164.480   LOTEK     18   -109
2020-11-18   01:00:21     6     1   164.480   LOTEK      6   -111
2020-11-18   01:00:22     6     1   164.380   LOTEK      1   -108
2020-11-18   01:00:24     6     1   164.380   LOTEK    178   -111
2020-11-18   01:00:26     6     1   164.380   LOTEK     15   -109
2020-11-18   01:00:27     6     1   164.380   LOTEK      1   -106
2020-11-18   01:00:35     6     1   164.380   LOTEK     46   -108
2020-11-18   01:00:36     6     1   164.480   LOTEK     18   -111
2020-11-18   01:00:41     6     1   164.480   LOTEK    147   -111
2020-11-18   01:01:02     6     1   164.380   LOTEK    101   -107
2020-11-18   01:01:08     6     1   164.480   LOTEK     33   -109
2020-11-18   01:01:23     6     1   164.380   LOTEK     40   -109
2020-11-18   01:01:27     6     1   164.380   LOTEK     61   -107
2020-11-18   01:01:37     6     1   164.380   LOTEK     58   -109
2020-11-18   01:01:43     6     1   164.380   LOTEK      5   -106
2020-11-18   01:01:45     6     1   164.380   LOTEK     18   -109
2020-11-18   01:01:46     6     1   164.380   LOTEK     18   -109
2020-11-18   01:01:47     6     1   164.380   LOTEK     47   -109
2020-11-18   01:01:50     6     1   164.480   LOTEK     74   -111
2020-11-18   01:02:03     6     1   164.480   LOTEK      1   -109
2020-11-18   01:02:04     6     1   164.480   LOTEK     22   -113
2020-11-18   01:02:10     6     1   164.480   LOTEK     31   -107
2020-11-18   01:02:15     6     1   164.480   LOTEK      8   -110
2020-11-18   01:02:20     6     1   164.380   LOTEK     46   -105
2020-11-18   01:02:23     6     1   164.380   LOTEK     73   -107
2020-11-18   01:02:24     6     1   164.380   LOTEK     34   -109
2020-11-18   01:02:29     6     1   164.480   LOTEK     24   -110
2020-11-18   01:02:30     6     1   164.380   LOTEK     33   -109
2020-11-18   01:02:30     6     1   164.480   LOTEK     25    -84
2020-11-18   01:02:34     6     1   164.380   LOTEK     15   -107
2020-11-18   01:02:37     6     1   164.480   LOTEK     18   -112
2020-11-18   01:02:44     6     1   164.480   LOTEK    122   -109
2020-11-18   01:02:51     6     1   164.380   LOTEK      2   -108
2020-11-18   01:03:00     6     1   164.380   LOTEK     74   -109
2020-11-18   01:03:01     6     1   164.480   LOTEK      6   -112
2020-11-18   01:03:16     6     1   164.380   LOTEK     61   -108
2020-11-18   01:03:20     6     1   164.380   LOTEK     31   -109
2020-11-18   01:03:20     6     1   164.380   LOTEK     15   -105
2020-11-18   01:03:25     6     1   164.480   LOTEK    101   -110
2020-11-18   01:03:27     6     1   164.380   LOTEK     46   -107
2020-11-18   01:03:28     6     1   164.480   LOTEK      5   -112
2020-11-18   01:03:29     6     1   164.380   LOTEK     31   -107
2020-11-18   01:03:29     6     1   164.480   LOTEK      6   -113
2020-11-18   01:03:38     6     1   164.480   LOTEK     33   -111
2020-11-18   01:03:49     6     1   164.480   LOTEK     33   -109
2020-11-18   01:03:53     6     1   164.480   LOTEK     45   -113
2020-11-18   01:03:55     6     1   164.380   LOTEK     91   -113
2020-11-18   01:03:55     6     1   164.380   LOTEK     44   -108
2020-11-18   01:03:56     6     1   164.380   LOTEK    148   -111
2020-11-18   01:03:59     6     1   164.480   LOTEK     31   -110
2020-11-18   01:04:01     6     1   164.480   LOTEK     31   -111
2020-11-18   01:04:11     6     1   164.380   LOTEK      1   -108
2020-11-18   01:04:21     6     1   164.480   LOTEK    102   -110
2020-11-18   01:04:26     6     1   164.380   LOTEK    102   -106
2020-11-18   01:04:30     6     1   164.380   LOTEK      1   -107
2020-11-18   01:04:32     6     1   164.480   LOTEK     77   -109
2020-11-18   01:04:35     6     1   164.380   LOTEK      1   -108
2020-11-18   01:04:40     6     1   164.480   LOTEK     58   -109
2020-11-18   01:04:47     6     1   164.380   LOTEK     45   -110
2020-11-18   01:04:47     6     1   164.380   LOTEK     15   -109
2020-11-18   01:04:59     6     1   164.380   LOTEK     16   -111
2020-11-18   01:05:02     6     1   164.480   LOTEK     18   -112
2020-11-18   01:05:06     6     1   164.380   LOTEK      2   -108
2020-11-18   01:05:07     6     1   164.480   LOTEK    116   -111
2020-11-18   01:05:11     6     1   164.380   LOTEK     18   -106
2020-11-18   01:05:18     6     1   164.380   LOTEK      2   -107
2020-11-18   01:05:21     6     1   164.380   LOTEK     15   -104
2020-11-18   01:05:23     6     1   164.380   LOTEK     15   -108
2020-11-18   01:05:30     6     1   164.480   LOTEK     45   -110
2020-11-18   01:05:33     6     1   164.380   LOTEK     29   -107
2020-11-18   01:05:38     6     1   164.380   LOTEK     46   -107
2020-11-18   01:05:38     6     1   164.480   LOTEK     46   -110
2020-11-18   01:05:42     6     1   164.380   LOTEK     35   -109
2020-11-18   01:05:42     6     1   164.380   LOTEK     35   -107
2020-11-18   01:05:53     6     1   164.380   LOTEK     29   -106
2020-11-18   01:05:53     6     1   164.380   LOTEK     15   -106
2020-11-18   01:05:56     6     1   164.480   LOTEK    109   -111
2020-11-18   01:05:58     6     1   164.480   LOTEK      1   -110
2020-11-18   01:06:01     6     1   164.380   LOTEK     18   -108
2020-11-18   01:06:03     6     1   164.380   LOTEK      2   -106
2020-11-18   01:06:03     6     1   164.380   LOTEK     16   -109
2020-11-18   01:06:07     6     1   164.380   LOTEK     33   -107
2020-11-18   01:06:12     6     1   164.380   LOTEK    139   -112
2020-11-18   01:06:12     6     1   164.480   LOTEK     63   -111
2020-11-18   01:06:24     6     1   164.380   LOTEK     18   -107
2020-11-18   01:06:30     6     1   164.480   LOTEK    124   -111
2020-11-18   01:06:32     6     1   164.480   LOTEK     54   -108
2020-11-18   01:06:35     6     1   164.480   LOTEK      2   -113
2020-11-18   01:06:38     6     1   164.480   LOTEK      1   -112
2020-11-18   01:06:39     6     1   164.480   LOTEK     31   -110
2020-11-18   01:06:39     6     1   164.480   LOTEK     44   -110
2020-11-18   01:06:43     6     1   164.480   LOTEK     73   -109
2020-11-18   01:06:45     6     1   164.380   LOTEK     31   -107
2020-11-18   01:06:46     6     1   164.480   LOTEK      4   -109
2020-11-18   01:06:49     6     1   164.380   LOTEK     18   -108
2020-11-18   01:06:52     6     1   164.480   LOTEK     33   -111
2020-11-18   01:06:57     6     1   164.380   LOTEK     92   -109
2020-11-18   01:07:02     6     1   164.380   LOTEK      2   -106
2020-11-18   01:07:03     6     1   164.380   LOTEK     45   -110
2020-11-18   01:07:10     6     1   164.380   LOTEK     40   -108
2020-11-18   01:07:25     6     1   164.480   LOTEK      8   -112
2020-11-18   01:07:27     6     1   164.480   LOTEK     58   -112
2020-11-18   01:07:30     6     1   164.480   LOTEK     25    -84
2020-11-18   01:07:31     6     1   164.480   LOTEK     15   -109
2020-11-18   01:07:32     6     1   164.480   LOTEK     17   -108
2020-11-18   01:07:38     6     1   164.380   LOTEK     19   -107
2020-11-18   01:07:40     6     1   164.380   LOTEK      1   -108
2020-11-18   01:07:42     6     1   164.480   LOTEK     18   -109
2020-11-18   01:07:45     6     1   164.380   LOTEK     86   -110
2020-11-18   01:07:49     6     1   164.480   LOTEK    133   -106
2020-11-18   01:07:50     6     1   164.480   LOTEK     18   -110
2020-11-18   01:07:56     6     1   164.480   LOTEK    186   -111
2020-11-18   01:08:01     6     1   164.380   LOTEK     29   -108
2020-11-18   01:08:03     6     1   164.380   LOTEK     48   -108
2020-11-18   01:08:12     6     1   164.380   LOTEK     29   -107
2020-11-18   01:08:13     6     1   164.480   LOTEK      2   -110
2020-11-18   01:08:16     6     1   164.480   LOTEK      4   -108
2020-11-18   01:08:16     6     1   164.380   LOTEK      1   -107
2020-11-18   01:08:17     6     1   164.480   LOTEK      4   -113
2020-11-18   01:08:23     6     1   164.480   LOTEK    149   -113
2020-11-18   01:08:47     6     1   164.380   LOTEK     15   -109
2020-11-18   01:08:52     6     1   164.480   LOTEK     93   -110
2020-11-18   01:08:54     6     1   164.380   LOTEK      1   -109
2020-11-18   01:08:56     6     1   164.380   LOTEK     48   -105
2020-11-18   01:08:56     6     1   164.480   LOTEK    102   -109
2020-11-18   01:09:01     6     1   164.380   LOTEK     89   -107
2020-11-18   01:09:06     6     1   164.380   LOTEK     44   -108
2020-11-18   01:09:14     6     1   164.480   LOTEK      3   -109
2020-11-18   01:09:16     6     1   164.380   LOTEK      6   -106
2020-11-18   01:09:22     6     1   164.480   LOTEK     55   -110
2020-11-18   01:09:37     6     1   164.380   LOTEK     34   -107
2020-11-18   01:09:38     6     1   164.380   LOTEK      1   -108
2020-11-18   01:09:39     6     1   164.480   LOTEK     24   -109
2020-11-18   01:09:44     6     1   164.380   LOTEK     62   -108
2020-11-18   01:09:45     6     1   164.380   LOTEK     93   -109
2020-11-18   01:09:48     6     1   164.480   LOTEK     98   -112
2020-11-18   01:09:49     6     1   164.380   LOTEK     58   -109
2020-11-18   01:10:02     6     1   164.380   LOTEK      1   -105
2020-11-18   01:10:03     6     1   164.480   LOTEK      2   -110
2020-11-18   01:10:13     6     1   164.380   LOTEK    176   -106
2020-11-18   01:10:13     6     1   164.380   LOTEK     37   -112
2020-11-18   01:10:19     6     1   164.480   LOTEK     15   -108
2020-11-18   01:10:26     6     1   164.380   LOTEK     33   -107
2020-11-18   01:10:26     6     1   164.480   LOTEK      2   -111
2020-11-18   01:10:28     6     1   164.380   LOTEK     18   -108
2020-11-18   01:10:31     6     1   164.480   LOTEK     15   -111
2020-11-18   01:10:34     6     1   164.380   LOTEK     15   -108
2020-11-18   01:10:38     6     1   164.480   LOTEK      5   -109
2020-11-18   01:10:47     6     1   164.380   LOTEK     40   -109
2020-11-18   01:10:49     6     1   164.480   LOTEK     63   -113
2020-11-18   01:10:50     6     1   164.480   LOTEK     44   -110
2020-11-18   01:11:06     6     1   164.380   LOTEK     47   -111
2020-11-18   01:11:07     6     1   164.480   LOTEK     55   -108
2020-11-18   01:11:13     6     1   164.380   LOTEK     44   -106
2020-11-18   01:11:20     6     1   164.380   LOTEK    132   -110
2020-11-18   01:11:22     6     1   164.380   LOTEK     18   -109
2020-11-18   01:11:24     6     1   164.380   LOTEK     33   -111
2020-11-18   01:11:26     6     1   164.480   LOTEK    101   -110
2020-11-18   01:11:29     6     1   164.480   LOTEK      3   -108
2020-11-18   01:11:31     6     1   164.380   LOTEK      2   -109
2020-11-18   01:11:42     6     1   164.480   LOTEK    100   -110
2020-11-18   01:11:44     6     1   164.380   LOTEK     63   -110
2020-11-18   01:11:48     6     1   164.480   LOTEK      2   -111
2020-11-18   01:11:49     6     1   164.480   LOTEK     44   -113
2020-11-18   01:11:50     6     1   164.380   LOTEK     29   -108
2020-11-18   01:11:54     6     1   164.380   LOTEK     15   -109
2020-11-18   01:12:02     6     1   164.480   LOTEK    111   -112
2020-11-18   01:12:05     6     1   164.480   LOTEK     62   -111
2020-11-18   01:12:12     6     1   164.380   LOTEK     47   -109
2020-11-18   01:12:15     6     1   164.480   LOTEK     30   -108
2020-11-18   01:12:18     6     1   164.480   LOTEK     52   -109
2020-11-18   01:12:23     6     1   164.380   LOTEK     46   -113
2020-11-18   01:12:25     6     1   164.380   LOTEK     33   -111
2020-11-18   01:12:30     6     1   164.480   LOTEK     25    -84
2020-11-18   01:12:32     6     1   164.480   LOTEK     15   -109
2020-11-18   01:12:32     6     1   164.380   LOTEK     29   -109
2020-11-18   01:12:33     6     1   164.380   LOTEK      7   -110
2020-11-18   01:12:39     6     1   164.380   LOTEK     44   -108
2020-11-18   01:12:45     6     1   164.380   LOTEK      2   -105
2020-11-18   01:12:49     6     1   164.480   LOTEK     52   -111
2020-11-18   01:12:50     6     1   164.380   LOTEK    110   -106
2020-11-18   01:12:57     6     1   164.380   LOTEK     89   -106
2020-11-18   01:12:57     6     1   164.480   LOTEK      6   -108
2020-11-18   01:13:00     6     1   164.380   LOTEK     34   -106
2020-11-18   01:13:05     6     1   164.480   LOTEK     18   -112
2020-11-18   01:13:13     6     1   164.480   LOTEK     15   -112
2020-11-18   01:13:14     6     1   164.480   LOTEK    119   -109
2020-11-18   01:13:20     6     1   164.380   LOTEK      6   -108
2020-11-18   01:13:26     6     1   164.380   LOTEK     33   -106
2020-11-18   01:13:30     6     1   164.380   LOTEK     90   -106
2020-11-18   01:13:37     6     1   164.380   LOTEK      2   -108
2020-11-18   01:13:42     6     1   164.480   LOTEK     31   -110
2020-11-18   01:13:51     6     1   164.380   LOTEK     58   -113
2020-11-18   01:13:54     6     1   164.380   LOTEK     15   -109
2020-11-18   01:14:10     6     1   164.380   LOTEK    121   -111
2020-11-18   01:14:11     6     1   164.480   LOTEK    156   -108
2020-11-18   01:14:17     6     1   164.480   LOTEK    170   -109
2020-11-18   01:14:31     6     1   164.480   LOTEK     29   -109
2020-11-18   01:14:35     6     1   164.380   LOTEK      5   -109
2020-11-18   01:14:50     6     1   164.480   LOTEK      8   -110
2020-11-18   01:14:50     6     1   164.380   LOTEK     44   -109
2020-11-18   01:15:12     6     1   164.480   LOTEK    140   -110
2020-11-18   01:15:16     6     1   164.380   LOTEK      1   -107
2020-11-18   01:15:16     6     1   164.380   LOTEK      1   -109
2020-11-18   01:15:17     6     1   164.480   LOTEK     93   -108
2020-11-18   01:15:21     6     1   164.380   LOTEK      2   -106
2020-11-18   01:15:22     6     1   164.380   LOTEK    138   -107
2020-11-18   01:15:25     6     1   164.380   LOTEK     15   -110
2020-11-18   01:15:26     6     1   164.480   LOTEK    121   -110
2020-11-18   01:15:30     6     1   164.380   LOTEK      3   -105
2020-11-18   01:15:41     6     1   164.480   LOTEK    116   -109
2020-11-18   01:15:42     6     1   164.380   LOTEK      3   -106
2020-11-18   01:15:45     6     1   164.480   LOTEK     31   -108
2020-11-18   01:15:53     6     1   164.380   LOTEK      1   -105
2020-11-18   01:15:54     6     1   164.380   LOTEK      6   -109
2020-11-18   01:15:55     6     1   164.480   LOTEK    195   -110
2020-11-18   01:15:56     6     1   164.380   LOTEK     31   -108
2020-11-18   01:16:14     6     1   164.480   LOTEK      1   -108
2020-11-18   01:16:17     6     1   164.380   LOTEK     17   -107
2020-11-18   01:16:19     6     1   164.480   LOTEK      1   -112
2020-11-18   01:16:28     6     1   164.380   LOTEK    101   -108
2020-11-18   01:16:29     6     1   164.480   LOTEK     44   -111
2020-11-18   01:16:30     6     1   164.380   LOTEK     15   -110
2020-11-18   01:16:33     6     1   164.480   LOTEK    159   -111
2020-11-18   01:16:37     6     1   164.480   LOTEK    120   -109
2020-11-18   01:16:42     6     1   164.380   LOTEK     74   -110
2020-11-18   01:16:50     6     1   164.380   LOTEK     26   -105
2020-11-18   01:16:51     6     1   164.380   LOTEK    186   -111
2020-11-18   01:16:59     6     1   164.380   LOTEK     59   -111
2020-11-18   01:17:08     6     1   164.380   LOTEK     89   -107
2020-11-18   01:17:13     6     1   164.480   LOTEK     53   -112
2020-11-18   01:17:23     6     1   164.480   LOTEK     74   -108
2020-11-18   01:17:25     6     1   164.480   LOTEK    120   -111
2020-11-18   01:17:28     6     1   164.380   LOTEK     15   -110
2020-11-18   01:17:30     6     1   164.480   LOTEK     25    -84
2020-11-18   01:17:41     6     1   164.380   LOTEK     65   -107
2020-11-18   01:17:45     6     1   164.380   LOTEK     46   -107
2020-11-18   01:17:54     6     1   164.380   LOTEK     15   -111
2020-11-18   01:17:54     6     1   164.380   LOTEK     33   -106
2020-11-18   01:17:58     6     1   164.480   LOTEK      1   -112
2020-11-18   01:18:03     6     1   164.380   LOTEK    102   -106
2020-11-18   01:18:04     6     1   164.380   LOTEK      4   -106
2020-11-18   01:18:16     6     1   164.480   LOTEK      1   -108
2020-11-18   01:18:21     6     1   164.380   LOTEK     29   -107
2020-11-18   01:18:29     6     1   164.480   LOTEK     89   -109
2020-11-18   01:18:37     6     1   164.380   LOTEK     29   -107
2020-11-18   01:18:39     6     1   164.480   LOTEK     86   -110
2020-11-18   01:18:49     6     1   164.480   LOTEK     29   -112
2020-11-18   01:18:49     6     1   164.480   LOTEK     29   -110
2020-11-18   01:18:52     6     1   164.480   LOTEK     58   -107
2020-11-18   01:18:54     6     1   164.480   LOTEK     44   -110
2020-11-18   01:18:59     6     1   164.480   LOTEK     45   -110
2020-11-18   01:19:06     6     1   164.480   LOTEK      1   -108
2020-11-18   01:19:09     6     1   164.380   LOTEK      6   -109
2020-11-18   01:19:10     6     1   164.380   LOTEK     15   -107
2020-11-18   01:19:17     6     1   164.380   LOTEK     32   -105
2020-11-18   01:19:32     6     1   164.380   LOTEK     35   -110
2020-11-18   01:19:40     6     1   164.380   LOTEK     29   -109
2020-11-18   01:19:41     6     1   164.380   LOTEK     18   -110
2020-11-18   01:19:43     6     1   164.480   LOTEK     50   -108
2020-11-18   01:19:44     6     1   164.380   LOTEK     66   -109
2020-11-18   01:19:51     6     1   164.380   LOTEK      2   -107
2020-11-18   01:19:51     6     1   164.380   LOTEK     64   -107
2020-11-18   01:20:00     6     1   164.480   LOTEK     31   -109
2020-11-18   01:20:05     6     1   164.380   LOTEK     58   -110
2020-11-18   01:20:09     6     1   164.480   LOTEK     94   -107
2020-11-18   01:20:12     6     1   164.480   LOTEK     51   -111
2020-11-18   01:20:15     6     1   164.480   LOTEK    121   -109
2020-11-18   01:20:15     6     1   164.480   LOTEK    116   -113
2020-11-18   01:20:15     6     1   164.380   LOTEK     44   -106
2020-11-18   01:20:17     6     1   164.380   LOTEK      8   -109
2020-11-18   01:20:20     6     1   164.380   LOTEK     91   -107
2020-11-18   01:20:21     6     1   164.380   LOTEK     18   -110
2020-11-18   01:20:26     6     1   164.380   LOTEK    102   -106
2020-11-18   01:20:27     6     1   164.380   LOTEK      2   -105
2020-11-18   01:20:35     6     1   164.380   LOTEK      1   -108
2020-11-18   01:20:38     6     1   164.380   LOTEK     34   -107
2020-11-18   01:20:46     6     1   164.380   LOTEK     44   -106
2020-11-18   01:20:48     6     1   164.480   LOTEK      2   -108
2020-11-18   01:20:48     6     1   164.480   LOTEK     23   -109
2020-11-18   01:20:50     6     1   164.380   LOTEK      6   -106
2020-11-18   01:20:51     6     1   164.380   LOTEK      3   -109
2020-11-18   01:20:55     6     1   164.380   LOTEK      1   -110
2020-11-18   01:20:55     6     1   164.380   LOTEK     72   -108
2020-11-18   01:21:02     6     1   164.480   LOTEK     16   -111
2020-11-18   01:21:03     6     1   164.380   LOTEK      2   -109
2020-11-18   01:21:12     6     1   164.380   LOTEK      4   -110
2020-11-18   01:21:17     6     1   164.380   LOTEK      2   -113
2020-11-18   01:21:24     6     1   164.480   LOTEK    180   -109
2020-11-18   01:21:26     6     1   164.380   LOTEK    118   -108
2020-11-18   01:21:35     6     1   164.480   LOTEK     59   -107
2020-11-18   01:21:45     6     1   164.480   LOTEK     87   -111
2020-11-18   01:21:50     6     1   164.380   LOTEK      3   -109
2020-11-18   01:22:07     6     1   164.380   LOTEK     46   -110
2020-11-18   01:22:22     6     1   164.480   LOTEK    160   -108
2020-11-18   01:22:24     6     1   164.380   LOTEK     55   -107
2020-11-18   01:22:24     6     1   164.480   LOTEK     34   -106
2020-11-18   01:22:30     6     1   164.480   LOTEK     25    -84
2020-11-18   01:22:32     6     1   164.380   LOTEK     24   -106
2020-11-18   01:22:36     6     1   164.480   LOTEK     44   -109
2020-11-18   01:22:39     6     1   164.380   LOTEK     34   -110
2020-11-18   01:22:48     6     1   164.380   LOTEK     67   -112
2020-11-18   01:22:51     6     1   164.480   LOTEK     34   -112
2020-11-18   01:22:57     6     1   164.380   LOTEK      8   -109
2020-11-18   01:23:03     6     1   164.480   LOTEK     73   -110
2020-11-18   01:23:04     6     1   164.380   LOTEK     89   -108
2020-11-18   01:23:13     6     1   164.480   LOTEK     33   -111
2020-11-18   01:23:15     6     1   164.480   LOTEK    150   -111
2020-11-18   01:23:17     6     1   164.380   LOTEK     31   -107
2020-11-18   01:23:23     6     1   164.480   LOTEK     45   -113
2020-11-18   01:23:28     6     1   164.480   LOTEK     73   -109
2020-11-18   01:23:34     6     1   164.380   LOTEK     15   -109
2020-11-18   01:23:40     6     1   164.380   LOTEK     44   -110
2020-11-18   01:23:46     6     1   164.480   LOTEK      1   -109
2020-11-18   01:24:00     6     1   164.480   LOTEK    203   -109
2020-11-18   01:24:03     6     1   164.380   LOTEK     58   -106
2020-11-18   01:24:15     6     1   164.480   LOTEK    124   -111
2020-11-18   01:24:15     6     1   164.380   LOTEK     15   -108
2020-11-18   01:24:17     6     1   164.480   LOTEK     89   -112
2020-11-18   01:24:23     6     1   164.380   LOTEK     52   -106
2020-11-18   01:24:25     6     1   164.380   LOTEK     78   -108
2020-11-18   01:24:27     6     1   164.480   LOTEK     48   -112
2020-11-18   01:24:29     6     1   164.380   LOTEK     34   -108
2020-11-18   01:24:36     6     1   164.480   LOTEK      2   -109
2020-11-18   01:24:47     6     1   164.480   LOTEK     37   -108
2020-11-18   01:24:58     6     1   164.380   LOTEK     58   -108
2020-11-18   01:25:02     6     1   164.480   LOTEK    166   -107
2020-11-18   01:25:14     6     1   164.480   LOTEK     61   -109
2020-11-18   01:25:19     6     1   164.480   LOTEK      5   -110
2020-11-18   01:25:19     6     1   164.380   LOTEK    178   -111
2020-11-18   01:25:21     6     1   164.480   LOTEK     46   -112
2020-11-18   01:25:23     6     1   164.480   LOTEK     73   -106
2020-11-18   01:25:23     6     1   164.480   LOTEK     29   -107
2020-11-18   01:25:24     6     1   164.380   LOTEK     29   -106
2020-11-18   01:25:28     6     1   164.380   LOTEK    116   -108
2020-11-18   01:25:32     6     1   164.480   LOTEK     29   -112
2020-11-18   01:25:38     6     1   164.480   LOTEK    122   -109
2020-11-18   01:25:42     6     1   164.480   LOTEK    118   -106
2020-11-18   01:25:44     6     1   164.480   LOTEK    206   -105
2020-11-18   01:25:44     6     1   164.480   LOTEK    116   -105
2020-11-18   01:25:46     6     1   164.480   LOTEK     44   -113
2020-11-18   01:25:48     6     1   164.380   LOTEK     58   -108
2020-11-18   01:25:55     6     1   164.380   LOTEK     96   -108
2020-11-18   01:26:01     6     1   164.480   LOTEK     87   -111
2020-11-18   01:26:02     6     1   164.380   LOTEK     16   -109
2020-11-18   01:26:03     6     1   164.380   LOTEK      2   -107
2020-11-18   01:26:06     6     1   164.480   LOTEK     74   -107
2020-11-18   01:26:10     6     1   164.380   LOTEK    159   -111
2020-11-18   01:26:11     6     1   164.380   LOTEK     18   -106
2020-11-18   01:26:11     6     1   164.480   LOTEK     10   -110
2020-11-18   01:26:15     6     1   164.380   LOTEK      3   -108
2020-11-18   01:26:22     6     1   164.480   LOTEK     15   -109
2020-11-18   01:26:24     6     1   164.480   LOTEK     19   -109
2020-11-18   01:26:25     6     1   164.480   LOTEK      1   -112
2020-11-18   01:26:26     6     1   164.480   LOTEK    190   -111
2020-11-18   01:26:35     6     1   164.480   LOTEK     51   -111
2020-11-18   01:26:37     6     1   164.480   LOTEK     95   -112
2020-11-18   01:26:39     6     1   164.480   LOTEK    120   -111
2020-11-18   01:26:43     6     1   164.480   LOTEK     46   -110
2020-11-18   01:26:50     6     1   164.480   LOTEK     24   -111
2020-11-18   01:26:55     6     1   164.380   LOTEK     15   -110
2020-11-18   01:26:58     6     1   164.380   LOTEK     23   -107
2020-11-18   01:27:01     6     1   164.380   LOTEK    135   -109
2020-11-18   01:27:07     6     1   164.380   LOTEK     47   -112
2020-11-18   01:27:13     6     1   164.380   LOTEK     92   -110
2020-11-18   01:27:23     6     1   164.380   LOTEK     46   -109
2020-11-18   01:27:30     6     1   164.480   LOTEK     25    -85
2020-11-18   01:27:33     6     1   164.380   LOTEK     90   -107
2020-11-18   01:27:39     6     1   164.480   LOTEK      8   -113
2020-11-18   01:27:41     6     1   164.380   LOTEK      1   -107
2020-11-18   01:27:41     6     1   164.480   LOTEK     89   -106
2020-11-18   01:27:47     6     1   164.480   LOTEK     34   -110
2020-11-18   01:27:54     6     1   164.380   LOTEK     46   -109
2020-11-18   01:28:10     6     1   164.480   LOTEK      6   -109
2020-11-18   01:28:18     6     1   164.380   LOTEK     18   -108
2020-11-18   01:28:39     6     1   164.380   LOTEK     31   -107
2020-11-18   01:28:40     6     1   164.380   LOTEK     96   -107
2020-11-18   01:28:40     6     1   164.380   LOTEK      1   -108
2020-11-18   01:28:45     6     1   164.480   LOTEK     17   -108
2020-11-18   01:28:59     6     1   164.480   LOTEK    133   -108
2020-11-18   01:29:01     6     1   164.480   LOTEK     28   -108
2020-11-18   01:29:01     6     1   164.380   LOTEK      1   -106
2020-11-18   01:29:05     6     1   164.380   LOTEK     34   -110
2020-11-18   01:29:06     6     1   164.380   LOTEK    202   -111
2020-11-18   01:29:12     6     1   164.480   LOTEK     88   -109
2020-11-18   01:29:20     6     1   164.380   LOTEK     29   -111
2020-11-18   01:29:34     6     1   164.380   LOTEK     92   -106
2020-11-18   01:29:37     6     1   164.380   LOTEK     74   -104
2020-11-18   01:29:51     6     1   164.380   LOTEK      2   -112
2020-11-18   01:29:56     6     1   164.380   LOTEK      4   -107
2020-11-18   01:30:02     6     1   164.480   LOTEK     77   -107
2020-11-18   01:30:03     6     1   164.380   LOTEK     24   -109
2020-11-18   01:30:24     6     1   164.480   LOTEK    183   -107
2020-11-18   01:30:30     6     1   164.480   LOTEK     47   -112
2020-11-18   01:30:34     6     1   164.380   LOTEK     35   -110
2020-11-18   01:30:36     6     1   164.480   LOTEK     86   -112
2020-11-18   01:30:43     6     1   164.380   LOTEK     58   -111
2020-11-18   01:30:47     6     1   164.480   LOTEK     62   -108
2020-11-18   01:30:48     6     1   164.380   LOTEK      6   -110
2020-11-18   01:31:02     6     1   164.380   LOTEK      1   -109
2020-11-18   01:31:19     6     1   164.480   LOTEK     44   -107
2020-11-18   01:31:26     6     1   164.380   LOTEK     94   -108
2020-11-18   01:31:32     6     1   164.480   LOTEK    102   -109
2020-11-18   01:31:37     6     1   164.380   LOTEK     61   -107
2020-11-18   01:31:38     6     1   164.380   LOTEK      3   -109
2020-11-18   01:31:49     6     1   164.380   LOTEK    140   -110
2020-11-18   01:31:58     6     1   164.380   LOTEK     48   -107
2020-11-18   01:31:59     6     1   164.380   LOTEK     48   -106
2020-11-18   01:32:06     6     1   164.380   LOTEK     22   -110
2020-11-18   01:32:08     6     1   164.380   LOTEK     46   -108
2020-11-18   01:32:08     6     1   164.480   LOTEK     21   -110
2020-11-18   01:32:09     6     1   164.380   LOTEK     46   -107
2020-11-18   01:32:13     6     1   164.480   LOTEK    116   -110
2020-11-18   01:32:24     6     1   164.480   LOTEK      6   -106
2020-11-18   01:32:26     6     1   164.480   LOTEK     53   -108
2020-11-18   01:32:30     6     1   164.480   LOTEK     25    -84
2020-11-18   01:32:34     6     1   164.480   LOTEK      2   -112
2020-11-18   01:32:34     6     1   164.480   LOTEK      8   -110
2020-11-18   01:32:38     6     1   164.380   LOTEK    109   -111
2020-11-18   01:32:39     6     1   164.480   LOTEK    124   -109
2020-11-18   01:32:43     6     1   164.480   LOTEK    158   -110
2020-11-18   01:32:46     6     1   164.480   LOTEK     94   -109
2020-11-18   01:32:52     6     1   164.380   LOTEK     35   -108
2020-11-18   01:32:56     6     1   164.480   LOTEK     29   -109
2020-11-18   01:33:00     6     1   164.380   LOTEK     52   -110
2020-11-18   01:33:01     6     1   164.380   LOTEK      4   -109
2020-11-18   01:33:11     6     1   164.380   LOTEK     74   -107
2020-11-18   01:33:14     6     1   164.480   LOTEK    117   -112
2020-11-18   01:33:17     6     1   164.380   LOTEK      1   -108
2020-11-18   01:33:21     6     1   164.380   LOTEK     72   -107
2020-11-18   01:33:21     6     1   164.480   LOTEK     29   -109
2020-11-18   01:33:25     6     1   164.380   LOTEK     18   -106
2020-11-18   01:33:35     6     1   164.380   LOTEK     73   -106
2020-11-18   01:33:41     6     1   164.380   LOTEK      1   -110
2020-11-18   01:33:41     6     1   164.380   LOTEK      1   -106
2020-11-18   01:33:43     6     1   164.480   LOTEK     46   -110
2020-11-18   01:33:46     6     1   164.480   LOTEK     34   -109
2020-11-18   01:33:51     6     1   164.380   LOTEK     29   -108
2020-11-18   01:33:52     6     1   164.380   LOTEK     62   -108
2020-11-18   01:33:55     6     1   164.380   LOTEK    135   -107
2020-11-18   01:34:04     6     1   164.380   LOTEK     97   -110
2020-11-18   01:34:09     6     1   164.380   LOTEK     62   -108
2020-11-18   01:34:15     6     1   164.380   LOTEK      1   -110
2020-11-18   01:34:18     6     1   164.380   LOTEK     64   -110
2020-11-18   01:34:25     6     1   164.380   LOTEK     44   -108
2020-11-18   01:34:28     6     1   164.380   LOTEK      1   -109
2020-11-18   01:34:31     6     1   164.480   LOTEK    124   -107
2020-11-18   01:34:34     6     1   164.380   LOTEK      4   -108
2020-11-18   01:34:37     6     1   164.380   LOTEK     62   -108
2020-11-18   01:34:39     6     1   164.480   LOTEK     21   -110
2020-11-18   01:34:46     6     1   164.380   LOTEK      3   -107
2020-11-18   01:34:47     6     1   164.480   LOTEK    102   -111
2020-11-18   01:34:53     6     1   164.380   LOTEK     15   -108
2020-11-18   01:35:02     6     1   164.480   LOTEK     25   -111
2020-11-18   01:35:03     6     1   164.380   LOTEK    203   -112
2020-11-18   01:35:11     6     1   164.480   LOTEK     24   -112
2020-11-18   01:35:17     6     1   164.480   LOTEK     63   -108
2020-11-18   01:35:24     6     1   164.380   LOTEK    138   -112
2020-11-18   01:35:27     6     1   164.380   LOTEK     87   -107
2020-11-18   01:35:27     6     1   164.480   LOTEK    131   -107
2020-11-18   01:35:28     6     1   164.380   LOTEK    117   -112
2020-11-18   01:35:29     6     1   164.480   LOTEK     18   -107
2020-11-18   01:35:29     6     1   164.480   LOTEK     29   -107
2020-11-18   01:35:29     6     1   164.380   LOTEK     19   -107
2020-11-18   01:35:34     6     1   164.380   LOTEK     15   -106
2020-11-18   01:35:36     6     1   164.480   LOTEK    108   -108
2020-11-18   01:35:38     6     1   164.380   LOTEK    121   -113
2020-11-18   01:35:47     6     1   164.380   LOTEK    159   -108
2020-11-18   01:35:49     6     1   164.380   LOTEK      3   -107
2020-11-18   01:35:49     6     1   164.480   LOTEK     86   -108
2020-11-18   01:35:50     6     1   164.380   LOTEK     15   -108
2020-11-18   01:35:50     6     1   164.480   LOTEK    204   -112
2020-11-18   01:36:00     6     1   164.380   LOTEK     47   -108
2020-11-18   01:36:00     6     1   164.380   LOTEK     61   -110
2020-11-18   01:36:01     6     1   164.380   LOTEK     15   -109
2020-11-18   01:36:03     6     1   164.480   LOTEK     41   -110
2020-11-18   01:36:08     6     1   164.480   LOTEK     68   -107
2020-11-18   01:36:17     6     1   164.380   LOTEK    121   -113
2020-11-18   01:36:18     6     1   164.380   LOTEK     15   -106
2020-11-18   01:36:33     6     1   164.380   LOTEK    102   -108
2020-11-18   01:36:36     6     1   164.480   LOTEK     15   -111
2020-11-18   01:36:39     6     1   164.380   LOTEK     44   -109
2020-11-18   01:36:40     6     1   164.380   LOTEK      2   -108
2020-11-18   01:36:43     6     1   164.380   LOTEK     31   -108
2020-11-18   01:36:51     6     1   164.380   LOTEK      6   -109
2020-11-18   01:36:58     6     1   164.380   LOTEK     75   -110
2020-11-18   01:37:07     6     1   164.480   LOTEK     47   -109
2020-11-18   01:37:14     6     1   164.380   LOTEK     29   -109
2020-11-18   01:37:14     6     1   164.380   LOTEK    157   -108
2020-11-18   01:37:20     6     1   164.380   LOTEK      8   -109
2020-11-18   01:37:30     6     1   164.480   LOTEK     25    -84
2020-11-18   01:37:33     6     1   164.480   LOTEK     35   -108
2020-11-18   01:37:36     6     1   164.380   LOTEK      2   -108
2020-11-18   01:37:41     6     1   164.380   LOTEK     77   -110
2020-11-18   01:37:42     6     1   164.480   LOTEK     73   -108
2020-11-18   01:37:46     6     1   164.480   LOTEK     61   -109
2020-11-18   01:37:46     6     1   164.380   LOTEK     58   -110
2020-11-18   01:37:51     6     1   164.380   LOTEK      1   -105
2020-11-18   01:37:52     6     1   164.380   LOTEK     72   -105
2020-11-18   01:37:54     6     1   164.380   LOTEK     46   -107
2020-11-18   01:37:56     6     1   164.480   LOTEK     46   -107
2020-11-18   01:38:05     6     1   164.380   LOTEK     31   -108
2020-11-18   01:38:07     6     1   164.380   LOTEK     46   -109
2020-11-18   01:38:10     6     1   164.480   LOTEK     15   -112
2020-11-18   01:38:11     6     1   164.480   LOTEK     34   -110
2020-11-18   01:38:16     6     1   164.480   LOTEK      5   -107
2020-11-18   01:38:29     6     1   164.380   LOTEK      4   -106
2020-11-18   01:38:44     6     1   164.480   LOTEK    101   -112
2020-11-18   01:38:55     6     1   164.380   LOTEK      1   -110
2020-11-18   01:38:57     6     1   164.480   LOTEK    143   -110
2020-11-18   01:38:57     6     1   164.380   LOTEK      3   -108
2020-11-18   01:39:07     6     1   164.480   LOTEK     41   -112
2020-11-18   01:39:11     6     1   164.480   LOTEK    121   -111
2020-11-18   01:39:12     6     1   164.480   LOTEK      7   -109
2020-11-18   01:39:15     6     1   164.380   LOTEK     59   -109
2020-11-18   01:39:19     6     1   164.380   LOTEK     44   -112
2020-11-18   01:39:33     6     1   164.380   LOTEK      8   -109
2020-11-18   01:39:39     6     1   164.380   LOTEK     74   -107
2020-11-18   01:39:42     6     1   164.380   LOTEK     37   -110
2020-11-18   01:39:45     6     1   164.480   LOTEK     18   -111
2020-11-18   01:39:52     6     1   164.380   LOTEK     29   -109
2020-11-18   01:40:01     6     1   164.380   LOTEK     18   -110
2020-11-18   01:40:03     6     1   164.380   LOTEK     34   -107
2020-11-18   01:40:04     6     1   164.380   LOTEK     71   -109
2020-11-18   01:40:10     6     1   164.480   LOTEK     61   -113
2020-11-18   01:40:17     6     1   164.380   LOTEK    122   -106
2020-11-18   01:40:19     6     1   164.480   LOTEK      6   -109
2020-11-18   01:40:31     6     1   164.480   LOTEK    167   -108
2020-11-18   01:40:36     6     1   164.480   LOTEK      6   -109
2020-11-18   01:40:39     6     1   164.380   LOTEK     61   -107
2020-11-18   01:40:41     6     1   164.480   LOTEK     41   -113
2020-11-18   01:40:49     6     1   164.380   LOTEK     15   -106
2020-11-18   01:41:02     6     1   164.480   LOTEK     83   -110
2020-11-18   01:41:08     6     1   164.380   LOTEK     34   -109
2020-11-18   01:41:08     6     1   164.380   LOTEK    117   -109
2020-11-18   01:41:09     6     1   164.480   LOTEK     31   -108
2020-11-18   01:41:10     6     1   164.380   LOTEK     92   -111
2020-11-18   01:41:10     6     1   164.480   LOTEK    122   -109
2020-11-18   01:41:21     6     1   164.380   LOTEK     34   -108
2020-11-18   01:41:32     6     1   164.380   LOTEK      1   -106
2020-11-18   01:41:37     6     1   164.380   LOTEK      3   -108
2020-11-18   01:41:42     6     1   164.480   LOTEK     32   -111
2020-11-18   01:41:44     6     1   164.380   LOTEK      1   -107
2020-11-18   01:41:44     6     1   164.480   LOTEK     36   -110
2020-11-18   01:41:44     6     1   164.480   LOTEK     72   -108
2020-11-18   01:41:47     6     1   164.480   LOTEK     89   -111
2020-11-18   01:41:50     6     1   164.380   LOTEK      3   -109
2020-11-18   01:42:02     6     1   164.480   LOTEK    107   -109
2020-11-18   01:42:06     6     1   164.380   LOTEK     46   -110
2020-11-18   01:42:13     6     1   164.480   LOTEK     34   -112
2020-11-18   01:42:18     6     1   164.480   LOTEK      6   -112
2020-11-18   01:42:18     6     1   164.380   LOTEK     75   -110
2020-11-18   01:42:24     6     1   164.480   LOTEK     44   -107
2020-11-18   01:42:26     6     1   164.380   LOTEK     44   -107
2020-11-18   01:42:30     6     1   164.480   LOTEK     25    -85
2020-11-18   01:42:35     6     1   164.480   LOTEK    188   -112
2020-11-18   01:42:36     6     1   164.380   LOTEK     29   -107
2020-11-18   01:42:36     6     1   164.380   LOTEK     61   -109
2020-11-18   01:42:36     6     1   164.480   LOTEK    194   -106
2020-11-18   01:42:41     6     1   164.380   LOTEK     88   -109
2020-11-18   01:42:44     6     1   164.380   LOTEK     15   -108
2020-11-18   01:42:54     6     1   164.380   LOTEK      2   -107
2020-11-18   01:42:57     6     1   164.480   LOTEK     46   -108
2020-11-18   01:43:08     6     1   164.380   LOTEK     24   -110
2020-11-18   01:43:11     6     1   164.480   LOTEK    132   -108
2020-11-18   01:43:12     6     1   164.480   LOTEK     77   -107
2020-11-18   01:43:16     6     1   164.380   LOTEK      2   -111
2020-11-18   01:43:19     6     1   164.480   LOTEK    123   -112
2020-11-18   01:43:20     6     1   164.380   LOTEK     45   -108
2020-11-18   01:43:20     6     1   164.380   LOTEK     52   -106
2020-11-18   01:43:25     6     1   164.480   LOTEK     34   -113
2020-11-18   01:43:30     6     1   164.480   LOTEK    120   -106
2020-11-18   01:43:30     6     1   164.380   LOTEK     15   -109
2020-11-18   01:43:37     6     1   164.380   LOTEK      2   -109
2020-11-18   01:43:40     6     1   164.480   LOTEK    169   -111
2020-11-18   01:43:42     6     1   164.380   LOTEK      1   -110
2020-11-18   01:43:44     6     1   164.380   LOTEK    109   -110
2020-11-18   01:43:56     6     1   164.380   LOTEK     62   -106
2020-11-18   01:43:57     6     1   164.480   LOTEK     37   -106
2020-11-18   01:43:58     6     1   164.480   LOTEK     97   -109
2020-11-18   01:44:10     6     1   164.480   LOTEK     33   -107
2020-11-18   01:44:14     6     1   164.380   LOTEK     62   -105
2020-11-18   01:44:21     6     1   164.380   LOTEK     46   -107
2020-11-18   01:44:26     6     1   164.380   LOTEK     47   -112
2020-11-18   01:44:28     6     1   164.380   LOTEK     22   -110
2020-11-18   01:44:28     6     1   164.380   LOTEK     44   -106
2020-11-18   01:44:29     6     1   164.380   LOTEK     63   -108
2020-11-18   01:44:30     6     1   164.480   LOTEK     24   -106
2020-11-18   01:44:31     6     1   164.380   LOTEK     44   -111
2020-11-18   01:44:48     6     1   164.380   LOTEK    166   -108
2020-11-18   01:44:50     6     1   164.480   LOTEK     88   -110
2020-11-18   01:44:58     6     1   164.380   LOTEK      1   -108
2020-11-18   01:45:00     6     1   164.480   LOTEK      1   -107
2020-11-18   01:45:05     6     1   164.380   LOTEK     58   -109
2020-11-18   01:45:07     6     1   164.480   LOTEK     21   -108
2020-11-18   01:45:09     6     1   164.380   LOTEK     34   -106
2020-11-18   01:45:14     6     1   164.380   LOTEK     45   -108
2020-11-18   01:45:19     6     1   164.480   LOTEK     49   -112
2020-11-18   01:45:23     6     1   164.380   LOTEK     77   -111
2020-11-18   01:45:26     6     1   164.380   LOTEK     31   -110
2020-11-18   01:45:33     6     1   164.380   LOTEK     15   -108
2020-11-18   01:45:35     6     1   164.480   LOTEK     59   -107
2020-11-18   01:45:38     6     1   164.380   LOTEK     62   -110
2020-11-18   01:45:39     6     1   164.480   LOTEK    183   -109
2020-11-18   01:45:46     6     1   164.380   LOTEK     49   -109
2020-11-18   01:45:47     6     1   164.380   LOTEK     61   -107
2020-11-18   01:45:53     6     1   164.480   LOTEK     19   -109
2020-11-18   01:45:54     6     1   164.380   LOTEK     33   -111
2020-11-18   01:45:54     6     1   164.380   LOTEK     24   -107
2020-11-18   01:46:01     6     1   164.380   LOTEK      2   -110
2020-11-18   01:46:02     6     1   164.480   LOTEK     31   -110
2020-11-18   01:46:06     6     1   164.480   LOTEK     24   -104
2020-11-18   01:46:07     6     1   164.380   LOTEK     46   -108
2020-11-18   01:46:18     6     1   164.380   LOTEK     34   -107
2020-11-18   01:46:19     6     1   164.480   LOTEK     53   -109
2020-11-18   01:46:21     6     1   164.480   LOTEK     88   -113
2020-11-18   01:46:28     6     1   164.480   LOTEK     46   -108
2020-11-18   01:46:34     6     1   164.380   LOTEK     93   -112
2020-11-18   01:46:36     6     1   164.380   LOTEK     18   -108
2020-11-18   01:46:50     6     1   164.480   LOTEK    131   -110
2020-11-18   01:46:59     6     1   164.380   LOTEK      1   -110
2020-11-18   01:47:00     6     1   164.380   LOTEK     31   -109
2020-11-18   01:47:03     6     1   164.380   LOTEK     18   -108
2020-11-18   01:47:06     6     1   164.480   LOTEK     48   -112
2020-11-18   01:47:08     6     1   164.480   LOTEK    107   -108
2020-11-18   01:47:09     6     1   164.380   LOTEK     29   -113
2020-11-18   01:47:13     6     1   164.380   LOTEK    174   -107
2020-11-18   01:47:16     6     1   164.480   LOTEK    102   -108
2020-11-18   01:47:17     6     1   164.380   LOTEK     31   -110
2020-11-18   01:47:18     6     1   164.380   LOTEK     35   -110
2020-11-18   01:47:22     6     1   164.380   LOTEK      2   -110
2020-11-18   01:47:23     6     1   164.380   LOTEK     23   -108
2020-11-18   01:47:28     6     1   164.380   LOTEK      8   -109
2020-11-18   01:47:29     6     1   164.480   LOTEK     53   -104
2020-11-18   01:47:30     6     1   164.480   LOTEK     25    -85
2020-11-18   01:47:33     6     1   164.380   LOTEK     18   -107
2020-11-18   01:47:46     6     1   164.380   LOTEK     46   -108
2020-11-18   01:47:46     6     1   164.480   LOTEK      8   -107
2020-11-18   01:47:47     6     1   164.380   LOTEK     19   -108
2020-11-18   01:47:51     6     1   164.380   LOTEK     44   -111
2020-11-18   01:47:54     6     1   164.480   LOTEK      2   -106
2020-11-18   01:48:01     6     1   164.380   LOTEK     15   -112
2020-11-18   01:48:06     6     1   164.480   LOTEK     34   -109
2020-11-18   01:48:16     6     1   164.380   LOTEK     19   -111
2020-11-18   01:48:18     6     1   164.380   LOTEK     18   -109
2020-11-18   01:48:23     6     1   164.380   LOTEK     18   -108
2020-11-18   01:48:24     6     1   164.380   LOTEK     62   -110
2020-11-18   01:48:24     6     1   164.380   LOTEK     18   -109
2020-11-18   01:48:29     6     1   164.380   LOTEK      2   -112
2020-11-18   01:48:29     6     1   164.480   LOTEK      2   -105
2020-11-18   01:48:33     6     1   164.380   LOTEK     46   -113
2020-11-18   01:48:33     6     1   164.480   LOTEK     18   -109
2020-11-18   01:48:42     6     1   164.480   LOTEK    101   -109
2020-11-18   01:48:45     6     1   164.380   LOTEK     73   -109
2020-11-18   01:48:46     6     1   164.380   LOTEK      2   -108
2020-11-18   01:48:48     6     1   164.380   LOTEK     75   -107
2020-11-18   01:48:49     6     1   164.480   LOTEK    166   -107
2020-11-18   01:48:52     6     1   164.380   LOTEK     15   -109
2020-11-18   01:48:56     6     1   164.480   LOTEK     55   -108
2020-11-18   01:49:03     6     1   164.380   LOTEK     17   -107
2020-11-18   01:49:03     6     1   164.380   LOTEK      1   -108
2020-11-18   01:49:04     6     1   164.380   LOTEK      4   -106
2020-11-18   01:49:09     6     1   164.380   LOTEK     10   -113
2020-11-18   01:49:13     6     1   164.380   LOTEK      1   -109
2020-11-18   01:49:18     6     1   164.480   LOTEK     15   -109
2020-11-18   01:49:23     6     1   164.480   LOTEK     75   -109
2020-11-18   01:49:23     6     1   164.380   LOTEK     86   -107
2020-11-18   01:49:25     6     1   164.480   LOTEK     72   -110
2020-11-18   01:49:26     6     1   164.480   LOTEK    159   -108
2020-11-18   01:49:27     6     1   164.380   LOTEK     47   -108
2020-11-18   01:49:31     6     1   164.380   LOTEK      1   -109
2020-11-18   01:49:33     6     1   164.380   LOTEK     62   -109
2020-11-18   01:49:43     6     1   164.380   LOTEK     45   -112
2020-11-18   01:49:46     6     1   164.380   LOTEK     74   -108
2020-11-18   01:49:52     6     1   164.480   LOTEK     73   -111
2020-11-18   01:49:53     6     1   164.480   LOTEK     18   -111
2020-11-18   01:49:54     6     1   164.480   LOTEK    190   -110
2020-11-18   01:49:55     6     1   164.380   LOTEK    139   -109
2020-11-18   01:49:57     6     1   164.380   LOTEK     92   -108
2020-11-18   01:50:00     6     1   164.380   LOTEK      1   -107
2020-11-18   01:50:03     6     1   164.380   LOTEK    130   -112
2020-11-18   01:50:19     6     1   164.380   LOTEK    109   -107
2020-11-18   01:50:31     6     1   164.480   LOTEK    101   -108
2020-11-18   01:50:31     6     1   164.480   LOTEK     95   -108
2020-11-18   01:50:33     6     1   164.480   LOTEK     46   -113
2020-11-18   01:50:34     6     1   164.380   LOTEK      2   -110
2020-11-18   01:50:38     6     1   164.380   LOTEK    120   -112
2020-11-18   01:50:45     6     1   164.380   LOTEK      6   -110
2020-11-18   01:50:52     6     1   164.480   LOTEK      1   -108
2020-11-18   01:51:11     6     1   164.380   LOTEK    114   -109
2020-11-18   01:51:14     6     1   164.480   LOTEK      3   -106
2020-11-18   01:51:21     6     1   164.380   LOTEK     16   -111
2020-11-18   01:51:22     6     1   164.380   LOTEK     31   -108
2020-11-18   01:51:23     6     1   164.480   LOTEK     74   -106
2020-11-18   01:51:28     6     1   164.480   LOTEK     83   -112
2020-11-18   01:51:35     6     1   164.480   LOTEK     33   -107
2020-11-18   01:51:37     6     1   164.380   LOTEK     46   -107
2020-11-18   01:51:44     6     1   164.480   LOTEK     95   -111
2020-11-18   01:51:45     6     1   164.480   LOTEK     31   -109
2020-11-18   01:51:48     6     1   164.480   LOTEK      2   -108
2020-11-18   01:51:52     6     1   164.480   LOTEK    160   -108
2020-11-18   01:52:03     6     1   164.380   LOTEK      2   -112
2020-11-18   01:52:08     6     1   164.480   LOTEK     67   -106
2020-11-18   01:52:15     6     1   164.480   LOTEK    161   -106
2020-11-18   01:52:16     6     1   164.380   LOTEK     45   -110
2020-11-18   01:52:20     6     1   164.480   LOTEK     49   -108
2020-11-18   01:52:27     6     1   164.380   LOTEK     58   -110
2020-11-18   01:52:30     6     1   164.480   LOTEK     25    -84
2020-11-18   01:52:39     6     1   164.380   LOTEK      2   -108
2020-11-18   01:52:53     6     1   164.480   LOTEK     20   -106
2020-11-18   01:52:59     6     1   164.380   LOTEK     29   -110
2020-11-18   01:53:04     6     1   164.380   LOTEK      1   -112
2020-11-18   01:53:06     6     1   164.380   LOTEK    169   -107
2020-11-18   01:53:16     6     1   164.480   LOTEK     61   -107
2020-11-18   01:53:17     6     1   164.380   LOTEK      2   -111
2020-11-18   01:53:17     6     1   164.380   LOTEK      1   -108
2020-11-18   01:53:24     6     1   164.480   LOTEK     89   -110
2020-11-18   01:53:29     6     1   164.380   LOTEK    159   -113
2020-11-18   01:53:35     6     1   164.380   LOTEK    118   -109
2020-11-18   01:53:38     6     1   164.480   LOTEK     52   -107
2020-11-18   01:53:39     6     1   164.480   LOTEK     44   -108
2020-11-18   01:53:41     6     1   164.480   LOTEK     18   -109
2020-11-18   01:53:43     6     1   164.380   LOTEK    101   -107
2020-11-18   01:53:49     6     1   164.380   LOTEK      1   -109
2020-11-18   01:53:54     6     1   164.380   LOTEK     29   -108
2020-11-18   01:54:08     6     1   164.380   LOTEK     29   -110
2020-11-18   01:54:11     6     1   164.480   LOTEK     45   -112
2020-11-18   01:54:11     6     1   164.480   LOTEK     24   -110
2020-11-18   01:54:12     6     1   164.480   LOTEK     73   -107
2020-11-18   01:54:18     6     1   164.480   LOTEK     33   -108
2020-11-18   01:54:19     6     1   164.480   LOTEK    159   -107
2020-11-18   01:54:22     6     1   164.480   LOTEK    125   -107
2020-11-18   01:54:23     6     1   164.380   LOTEK     93   -109
2020-11-18   01:54:31     6     1   164.380   LOTEK    117   -109
2020-11-18   01:54:31     6     1   164.480   LOTEK     29   -105
2020-11-18   01:54:36     6     1   164.480   LOTEK    201   -107
2020-11-18   01:54:40     6     1   164.480   LOTEK     85   -112
2020-11-18   01:54:44     6     1   164.380   LOTEK     15   -108
2020-11-18   01:54:52     6     1   164.480   LOTEK     44   -108
2020-11-18   01:55:05     6     1   164.480   LOTEK      4   -106
2020-11-18   01:55:15     6     1   164.380   LOTEK     46   -111
2020-11-18   01:55:17     6     1   164.480   LOTEK      2   -109
2020-11-18   01:55:27     6     1   164.380   LOTEK     74   -109
2020-11-18   01:55:33     6     1   164.480   LOTEK     58   -109
2020-11-18   01:55:36     6     1   164.380   LOTEK      2   -108
2020-11-18   01:55:39     6     1   164.380   LOTEK     46   -109
2020-11-18   01:55:39     6     1   164.480   LOTEK      3   -110
2020-11-18   01:55:41     6     1   164.380   LOTEK     24   -110
2020-11-18   01:55:45     6     1   164.480   LOTEK     15   -112
2020-11-18   01:55:48     6     1   164.380   LOTEK     46   -113
2020-11-18   01:55:48     6     1   164.380   LOTEK     18   -107
2020-11-18   01:55:52     6     1   164.380   LOTEK      2   -110
2020-11-18   01:55:55     6     1   164.380   LOTEK      1   -110
2020-11-18   01:55:55     6     1   164.380   LOTEK      1   -108
2020-11-18   01:55:56     6     1   164.480   LOTEK     90   -113
2020-11-18   01:55:57     6     1   164.480   LOTEK     93   -109
2020-11-18   01:56:18     6     1   164.480   LOTEK     80   -111
2020-11-18   01:56:33     6     1   164.380   LOTEK     34   -108
2020-11-18   01:56:35     6     1   164.380   LOTEK     44   -110
2020-11-18   01:56:42     6     1   164.480   LOTEK     24   -112
2020-11-18   01:56:42     6     1   164.480   LOTEK     31   -107
2020-11-18   01:56:48     6     1   164.480   LOTEK     58   -107
2020-11-18   01:56:51     6     1   164.480   LOTEK    132   -111
2020-11-18   01:56:57     6     1   164.380   LOTEK     62   -107
2020-11-18   01:57:16     6     1   164.480   LOTEK    109   -107
2020-11-18   01:57:18     6     1   164.380   LOTEK     46   -110
2020-11-18   01:57:18     6     1   164.480   LOTEK     11   -113
2020-11-18   01:57:30     6     1   164.480   LOTEK     25    -84
2020-11-18   01:57:31     6     1   164.480   LOTEK    117   -109
2020-11-18   01:57:38     6     1   164.480   LOTEK    130   -108
2020-11-18   01:58:01     6     1   164.380   LOTEK     72   -108
2020-11-18   01:58:01     6     1   164.380   LOTEK      1   -110
2020-11-18   01:58:03     6     1   164.480   LOTEK    160   -109
2020-11-18   01:58:16     6     1   164.380   LOTEK      2   -109
2020-11-18   01:58:19     6     1   164.380   LOTEK      6   -107
2020-11-18   01:58:20     6     1   164.380   LOTEK     29   -108
2020-11-18   01:58:31     6     1   164.380   LOTEK     46   -111
2020-11-18   01:58:38     6     1   164.480   LOTEK     31   -105
2020-11-18   01:58:39     6     1   164.480   LOTEK     51   -105
2020-11-18   01:58:42     6     1   164.380   LOTEK    133   -108
2020-11-18   01:59:02     6     1   164.480   LOTEK     68   -107
2020-11-18   01:59:04     6     1   164.380   LOTEK     62   -110
2020-11-18   01:59:05     6     1   164.480   LOTEK     32   -112
2020-11-18   01:59:06     6     1   164.380   LOTEK     92   -108
2020-11-18   01:59:08     6     1   164.480   LOTEK     44   -109
2020-11-18   01:59:09     6     1   164.380   LOTEK    116   -108
2020-11-18   01:59:18     6     1   164.380   LOTEK      2   -111
2020-11-18   01:59:19     6     1   164.380   LOTEK     10   -113
2020-11-18   01:59:26     6     1   164.480   LOTEK     15   -107
2020-11-18   01:59:26     6     1   164.380   LOTEK     86   -109
2020-11-18   01:59:31     6     1   164.380   LOTEK     61   -110
2020-11-18   01:59:41     6     1   164.480   LOTEK    129   -110
2020-11-18   01:59:44     6     1   164.480   LOTEK     42   -106
2020-11-18   01:59:48     6     1   164.380   LOTEK      1   -110
2020-11-18   01:59:49     6     1   164.380   LOTEK     89   -111
2020-11-18   01:59:51     6     1   164.380   LOTEK     46   -108
2020-11-18   02:00:05     6     1   164.380   LOTEK     46   -109
2020-11-18   02:00:16     6     1   164.480   LOTEK     93   -107
2020-11-18   02:00:24     6     1   164.380   LOTEK      3   -111
2020-11-18   02:00:26     6     1   164.380   LOTEK     24   -109
2020-11-18   02:00:26     6     1   164.380   LOTEK     31   -111
2020-11-18   02:00:28     6     1   164.380   LOTEK     44   -107
2020-11-18   02:00:31     6     1   164.480   LOTEK    115   -108
2020-11-18   02:00:33     6     1   164.380   LOTEK     58   -110
2020-11-18   02:00:36     6     1   164.480   LOTEK     81   -109
2020-11-18   02:00:44     6     1   164.380   LOTEK     44   -108
2020-11-18   02:00:44     6     1   164.380   LOTEK     45   -113
2020-11-18   02:00:48     6     1   164.380   LOTEK     58   -112
2020-11-18   02:00:49     6     1   164.480   LOTEK     62   -110
2020-11-18   02:00:54     6     1   164.380   LOTEK     33   -109
2020-11-18   02:00:54     6     1   164.380   LOTEK      1   -108
2020-11-18   02:00:56     6     1   164.380   LOTEK     34   -109
2020-11-18   02:01:03     6     1   164.480   LOTEK     33   -108
2020-11-18   02:01:11     6     1   164.380   LOTEK     53   -109
2020-11-18   02:01:13     6     1   164.380   LOTEK     64   -109
2020-11-18   02:01:13     6     1   164.380   LOTEK    154   -109
2020-11-18   02:01:16     6     1   164.380   LOTEK      2   -109
2020-11-18   02:01:21     6     1   164.380   LOTEK     34   -110
2020-11-18   02:01:23     6     1   164.380   LOTEK      2   -108
2020-11-18   02:01:23     6     1   164.480   LOTEK     33   -106
2020-11-18   02:01:24     6     1   164.380   LOTEK     58   -112
2020-11-18   02:01:29     6     1   164.480   LOTEK      6   -109
2020-11-18   02:01:33     6     1   164.380   LOTEK     80   -109
2020-11-18   02:01:39     6     1   164.480   LOTEK     92   -109
2020-11-18   02:01:45     6     1   164.480   LOTEK     15   -108
2020-11-18   02:01:47     6     1   164.380   LOTEK     24   -111
2020-11-18   02:01:51     6     1   164.380   LOTEK     30   -110
2020-11-18   02:01:52     6     1   164.380   LOTEK     24   -109
2020-11-18   02:01:52     6     1   164.380   LOTEK     74   -110
2020-11-18   02:01:57     6     1   164.380   LOTEK     58   -109
2020-11-18   02:02:00     6     1   164.480   LOTEK     72   -107
2020-11-18   02:02:03     6     1   164.480   LOTEK     24   -111
2020-11-18   02:02:05     6     1   164.480   LOTEK    101   -107
2020-11-18   02:02:07     6     1   164.380   LOTEK     61   -112
2020-11-18   02:02:11     6     1   164.380   LOTEK     45   -110
2020-11-18   02:02:12     6     1   164.380   LOTEK    121   -110
2020-11-18   02:02:17     6     1   164.380   LOTEK      1   -112
2020-11-18   02:02:20     6     1   164.380   LOTEK      1   -112
2020-11-18   02:02:21     6     1   164.380   LOTEK     22   -110
2020-11-18   02:02:30     6     1   164.480   LOTEK     25    -83
2020-11-18   02:02:32     6     1   164.480   LOTEK    180   -105
2020-11-18   02:02:33     6     1   164.480   LOTEK    118   -108
2020-11-18   02:02:36     6     1   164.480   LOTEK    115   -113
2020-11-18   02:02:43     6     1   164.380   LOTEK     87   -111
2020-11-18   02:02:53     6     1   164.480   LOTEK     71   -108
2020-11-18   02:02:59     6     1   164.380   LOTEK     62   -109
2020-11-18   02:03:03     6     1   164.380   LOTEK     59   -109
2020-11-18   02:03:04     6     1   164.480   LOTEK    166   -106
2020-11-18   02:03:09     6     1   164.380   LOTEK      1   -110
2020-11-18   02:03:10     6     1   164.480   LOTEK     22   -105
2020-11-18   02:03:15     6     1   164.380   LOTEK     64   -109
2020-11-18   02:03:17     6     1   164.480   LOTEK    115   -107
2020-11-18   02:03:19     6     1   164.480   LOTEK     32   -109
2020-11-18   02:03:21     6     1   164.480   LOTEK      4   -113
2020-11-18   02:03:24     6     1   164.380   LOTEK     47   -106
2020-11-18   02:03:27     6     1   164.480   LOTEK     63   -110
2020-11-18   02:03:31     6     1   164.380   LOTEK     18   -112
2020-11-18   02:03:32     6     1   164.480   LOTEK     45   -106
2020-11-18   02:03:37     6     1   164.380   LOTEK     44   -109
2020-11-18   02:03:43     6     1   164.380   LOTEK      1   -108
2020-11-18   02:03:56     6     1   164.380   LOTEK     21   -108
2020-11-18   02:04:00     6     1   164.480   LOTEK     46   -109
2020-11-18   02:04:06     6     1   164.480   LOTEK     32   -105
2020-11-18   02:04:06     6     1   164.380   LOTEK      1   -111
2020-11-18   02:04:07     6     1   164.480   LOTEK    196   -107
2020-11-18   02:04:19     6     1   164.380   LOTEK      1   -109
2020-11-18   02:04:20     6     1   164.380   LOTEK      1   -111
2020-11-18   02:04:27     6     1   164.380   LOTEK     89   -109
2020-11-18   02:04:29     6     1   164.380   LOTEK      8   -108
2020-11-18   02:04:30     6     1   164.380   LOTEK     33   -109
2020-11-18   02:04:32     6     1   164.480   LOTEK     15   -106
2020-11-18   02:04:37     6     1   164.380   LOTEK      2   -108
2020-11-18   02:04:43     6     1   164.480   LOTEK     82   -106
2020-11-18   02:04:48     6     1   164.480   LOTEK     32   -107
2020-11-18   02:04:48     6     1   164.380   LOTEK      1   -111
2020-11-18   02:04:56     6     1   164.380   LOTEK     72   -109
2020-11-18   02:05:05     6     1   164.380   LOTEK      2   -110
2020-11-18   02:05:09     6     1   164.480   LOTEK     46   -108
2020-11-18   02:05:09     6     1   164.480   LOTEK    145   -105
2020-11-18   02:05:19     6     1   164.380   LOTEK     45   -108
2020-11-18   02:05:21     6     1   164.380   LOTEK      1   -110
2020-11-18   02:05:30     6     1   164.480   LOTEK    186   -109
2020-11-18   02:05:31     6     1   164.480   LOTEK    140   -109
2020-11-18   02:05:32     6     1   164.480   LOTEK     47   -106
2020-11-18   02:05:41     6     1   164.380   LOTEK    145   -108
2020-11-18   02:05:59     6     1   164.380   LOTEK     15   -107
2020-11-18   02:06:06     6     1   164.380   LOTEK      8   -110
2020-11-18   02:06:06     6     1   164.480   LOTEK    101   -109
2020-11-18   02:06:09     6     1   164.380   LOTEK      2   -110
2020-11-18   02:06:18     6     1   164.480   LOTEK    184   -105
2020-11-18   02:06:23     6     1   164.480   LOTEK      1   -106
2020-11-18   02:06:30     6     1   164.380   LOTEK     58   -108
2020-11-18   02:06:31     6     1   164.480   LOTEK    205   -108
2020-11-18   02:06:32     6     1   164.380   LOTEK     23   -112
2020-11-18   02:06:35     6     1   164.480   LOTEK     47   -111
2020-11-18   02:06:36     6     1   164.480   LOTEK     18   -107
2020-11-18   02:06:45     6     1   164.480   LOTEK     13   -107
2020-11-18   02:06:47     6     1   164.480   LOTEK     90   -109
2020-11-18   02:06:50     6     1   164.380   LOTEK     19   -110
2020-11-18   02:06:51     6     1   164.480   LOTEK     35   -107
2020-11-18   02:07:00     6     1   164.380   LOTEK     90   -109
2020-11-18   02:07:05     6     1   164.480   LOTEK     17   -105
2020-11-18   02:07:08     6     1   164.480   LOTEK     62   -106
2020-11-18   02:07:18     6     1   164.480   LOTEK     33   -106
2020-11-18   02:07:30     6     1   164.480   LOTEK     25    -84
2020-11-18   02:07:51     6     1   164.480   LOTEK     83   -111
2020-11-18   02:07:53     6     1   164.380   LOTEK     46   -110
2020-11-18   02:08:01     6     1   164.480   LOTEK    135   -109
2020-11-18   02:08:01     6     1   164.480   LOTEK      2   -111
2020-11-18   02:08:08     6     1   164.380   LOTEK     18   -110
2020-11-18   02:08:12     6     1   164.380   LOTEK     35   -111
2020-11-18   02:08:16     6     1   164.380   LOTEK     47   -112
2020-11-18   02:08:31     6     1   164.480   LOTEK     31   -110
2020-11-18   02:08:41     6     1   164.380   LOTEK     44   -108
2020-11-18   02:08:49     6     1   164.380   LOTEK      2   -109
2020-11-18   02:08:50     6     1   164.380   LOTEK     29   -108
2020-11-18   02:08:58     6     1   164.380   LOTEK      1   -109
2020-11-18   02:09:23     6     1   164.480   LOTEK    169   -108
2020-11-18   02:09:34     6     1   164.380   LOTEK      2   -109
2020-11-18   02:09:41     6     1   164.380   LOTEK     61   -110
2020-11-18   02:09:41     6     1   164.380   LOTEK     46   -109
2020-11-18   02:09:41     6     1   164.380   LOTEK     44   -106
2020-11-18   02:09:47     6     1   164.480   LOTEK     53   -106
2020-11-18   02:09:52     6     1   164.480   LOTEK     15   -111
2020-11-18   02:09:53     6     1   164.480   LOTEK     72   -106
2020-11-18   02:10:10     6     1   164.380   LOTEK     18   -112
2020-11-18   02:10:14     6     1   164.480   LOTEK     17   -107
2020-11-18   02:10:16     6     1   164.380   LOTEK     19   -108
2020-11-18   02:10:17     6     1   164.380   LOTEK    130   -110
2020-11-18   02:10:19     6     1   164.480   LOTEK     15   -107
2020-11-18   02:10:23     6     1   164.380   LOTEK     58   -111
2020-11-18   02:10:32     6     1   164.380   LOTEK      1   -112
2020-11-18   02:10:38     6     1   164.380   LOTEK     46   -111
2020-11-18   02:10:51     6     1   164.380   LOTEK      1   -111
2020-11-18   02:11:02     6     1   164.480   LOTEK     87   -108
2020-11-18   02:11:05     6     1   164.380   LOTEK     29   -110
2020-11-18   02:11:05     6     1   164.380   LOTEK     11   -110
2020-11-18   02:11:13     6     1   164.380   LOTEK     15   -110
2020-11-18   02:11:13     6     1   164.380   LOTEK      1   -108
2020-11-18   02:11:16     6     1   164.380   LOTEK     49   -113
2020-11-18   02:11:20     6     1   164.380   LOTEK      2   -112
2020-11-18   02:11:21     6     1   164.380   LOTEK     18   -110
2020-11-18   02:11:22     6     1   164.480   LOTEK      2   -109
2020-11-18   02:11:27     6     1   164.380   LOTEK     46   -109
2020-11-18   02:11:32     6     1   164.480   LOTEK     18   -106
2020-11-18   02:11:33     6     1   164.380   LOTEK      2   -111
2020-11-18   02:11:35     6     1   164.380   LOTEK      1   -109
2020-11-18   02:11:36     6     1   164.380   LOTEK     46   -110
2020-11-18   02:11:41     6     1   164.380   LOTEK     23   -113
2020-11-18   02:11:46     6     1   164.480   LOTEK     44   -106
2020-11-18   02:11:49     6     1   164.380   LOTEK     64   -109
2020-11-18   02:11:52     6     1   164.480   LOTEK    134   -105
2020-11-18   02:11:54     6     1   164.480   LOTEK     68   -107
2020-11-18   02:12:14     6     1   164.480   LOTEK    139   -106
2020-11-18   02:12:30     6     1   164.480   LOTEK     25    -84
2020-11-18   02:12:32     6     1   164.380   LOTEK    110   -112
2020-11-18   02:12:32     6     1   164.480   LOTEK     44   -108
2020-11-18   02:12:35     6     1   164.480   LOTEK     15   -108
2020-11-18   02:12:37     6     1   164.380   LOTEK      1   -112
2020-11-18   02:12:49     6     1   164.380   LOTEK     62   -112
2020-11-18   02:12:50     6     1   164.380   LOTEK      2   -110
2020-11-18   02:12:56     6     1   164.380   LOTEK      2   -111
2020-11-18   02:13:03     6     1   164.480   LOTEK     11   -110
2020-11-18   02:13:06     6     1   164.380   LOTEK     35   -112
2020-11-18   02:13:21     6     1   164.480   LOTEK    102   -108
2020-11-18   02:13:32     6     1   164.380   LOTEK     34   -108
2020-11-18   02:13:36     6     1   164.480   LOTEK    169   -106
2020-11-18   02:13:39     6     1   164.480   LOTEK     53   -107
2020-11-18   02:13:39     6     1   164.480   LOTEK     53   -110
2020-11-18   02:13:44     6     1   164.480   LOTEK    113   -107
2020-11-18   02:13:45     6     1   164.380   LOTEK     60   -111
2020-11-18   02:13:45     6     1   164.480   LOTEK      7   -106
2020-11-18   02:13:46     6     1   164.380   LOTEK      2   -112
2020-11-18   02:13:46     6     1   164.380   LOTEK      1   -111
2020-11-18   02:13:49     6     1   164.380   LOTEK     34   -110
2020-11-18   02:13:50     6     1   164.480   LOTEK     50   -107
2020-11-18   02:13:56     6     1   164.480   LOTEK    198   -111
2020-11-18   02:13:57     6     1   164.480   LOTEK     35   -107
2020-11-18   02:14:01     6     1   164.480   LOTEK    162   -105
2020-11-18   02:14:02     6     1   164.480   LOTEK     44   -109
2020-11-18   02:14:05     6     1   164.380   LOTEK     99   -109
2020-11-18   02:14:07     6     1   164.480   LOTEK     17   -107
2020-11-18   02:14:14     6     1   164.380   LOTEK      1   -108
2020-11-18   02:14:17     6     1   164.480   LOTEK     45   -110
2020-11-18   02:14:28     6     1   164.480   LOTEK     26   -110
2020-11-18   02:14:32     6     1   164.380   LOTEK     15   -110
2020-11-18   02:14:44     6     1   164.380   LOTEK      2   -109
2020-11-18   02:14:49     6     1   164.380   LOTEK      1   -110
2020-11-18   02:14:50     6     1   164.380   LOTEK      3   -110
2020-11-18   02:14:54     6     1   164.380   LOTEK     77   -112
2020-11-18   02:15:00     6     1   164.480   LOTEK      2   -105
2020-11-18   02:15:00     6     1   164.480   LOTEK     15   -107
2020-11-18   02:15:02     6     1   164.480   LOTEK      4   -105
2020-11-18   02:15:05     6     1   164.380   LOTEK      1   -109
2020-11-18   02:15:07     6     1   164.480   LOTEK     21   -109
2020-11-18   02:15:15     6     1   164.480   LOTEK     67   -108
2020-11-18   02:15:15     6     1   164.480   LOTEK     67   -109
2020-11-18   02:15:27     6     1   164.380   LOTEK     58   -110
2020-11-18   02:15:28     6     1   164.380   LOTEK     15   -109
2020-11-18   02:15:37     6     1   164.480   LOTEK      2   -108
2020-11-18   02:15:39     6     1   164.380   LOTEK      2   -108
2020-11-18   02:15:45     6     1   164.380   LOTEK     19   -108
2020-11-18   02:15:49     6     1   164.380   LOTEK     29   -113
2020-11-18   02:15:56     6     1   164.480   LOTEK     18   -105
2020-11-18   02:16:00     6     1   164.380   LOTEK     40   -108
2020-11-18   02:16:00     6     1   164.380   LOTEK     44   -111
2020-11-18   02:16:06     6     1   164.380   LOTEK     31   -107
2020-11-18   02:16:07     6     1   164.480   LOTEK     31   -109
2020-11-18   02:16:16     6     1   164.380   LOTEK     29   -109
2020-11-18   02:16:19     6     1   164.380   LOTEK     18   -113
2020-11-18   02:16:21     6     1   164.380   LOTEK     44   -111
2020-11-18   02:16:25     6     1   164.480   LOTEK    110   -106
2020-11-18   02:16:32     6     1   164.480   LOTEK     31   -107
2020-11-18   02:16:34     6     1   164.480   LOTEK     36   -106
2020-11-18   02:16:37     6     1   164.480   LOTEK      3   -112
2020-11-18   02:16:45     6     1   164.480   LOTEK     23   -108
2020-11-18   02:16:46     6     1   164.480   LOTEK    117   -111
2020-11-18   02:16:52     6     1   164.380   LOTEK     46   -113
2020-11-18   02:16:53     6     1   164.380   LOTEK     31   -108
2020-11-18   02:16:57     6     1   164.380   LOTEK     92   -110
2020-11-18   02:17:01     6     1   164.380   LOTEK      1   -111
2020-11-18   02:17:07     6     1   164.380   LOTEK    121   -109
2020-11-18   02:17:09     6     1   164.380   LOTEK    110   -108
2020-11-18   02:17:11     6     1   164.480   LOTEK     74   -110
2020-11-18   02:17:14     6     1   164.380   LOTEK     34   -109
2020-11-18   02:17:15     6     1   164.380   LOTEK     40   -111
2020-11-18   02:17:16     6     1   164.380   LOTEK     46   -110
2020-11-18   02:17:20     6     1   164.380   LOTEK     88   -112
2020-11-18   02:17:20     6     1   164.480   LOTEK     33   -107
2020-11-18   02:17:29     6     1   164.380   LOTEK      2   -111
2020-11-18   02:17:29     6     1   164.480   LOTEK     45   -107
2020-11-18   02:17:30     6     1   164.480   LOTEK     25    -84
2020-11-18   02:17:32     6     1   164.380   LOTEK      2   -110
2020-11-18   02:17:33     6     1   164.480   LOTEK     21   -109
2020-11-18   02:17:35     6     1   164.480   LOTEK    160   -109
2020-11-18   02:17:45     6     1   164.380   LOTEK     15   -110
2020-11-18   02:17:51     6     1   164.380   LOTEK     16   -108
2020-11-18   02:17:52     6     1   164.480   LOTEK      1   -109
2020-11-18   02:17:55     6     1   164.380   LOTEK      1   -113
2020-11-18   02:17:59     6     1   164.380   LOTEK     15   -108
2020-11-18   02:17:59     6     1   164.480   LOTEK     97   -107
2020-11-18   02:18:00     6     1   164.380   LOTEK      1   -112
2020-11-18   02:18:07     6     1   164.380   LOTEK     46   -110
2020-11-18   02:18:13     6     1   164.380   LOTEK      3   -109
2020-11-18   02:18:17     6     1   164.380   LOTEK    101   -111
2020-11-18   02:18:20     6     1   164.380   LOTEK     44   -110
2020-11-18   02:18:21     6     1   164.480   LOTEK      6   -109
2020-11-18   02:18:22     6     1   164.380   LOTEK     21   -112
2020-11-18   02:18:24     6     1   164.380   LOTEK     16   -111
2020-11-18   02:18:25     6     1   164.380   LOTEK     29   -111
2020-11-18   02:18:27     6     1   164.480   LOTEK    106   -106
2020-11-18   02:18:28     6     1   164.380   LOTEK     29   -109
2020-11-18   02:18:28     6     1   164.380   LOTEK     53   -109
2020-11-18   02:18:36     6     1   164.480   LOTEK     44   -108
2020-11-18   02:18:44     6     1   164.480   LOTEK    143   -113
2020-11-18   02:18:58     6     1   164.380   LOTEK      1   -113
2020-11-18   02:18:58     6     1   164.380   LOTEK      2   -109
2020-11-18   02:19:14     6     1   164.480   LOTEK    105   -112
2020-11-18   02:19:14     6     1   164.380   LOTEK     58   -108
2020-11-18   02:19:19     6     1   164.480   LOTEK    177   -106
2020-11-18   02:19:25     6     1   164.480   LOTEK    116   -105
2020-11-18   02:19:29     6     1   164.480   LOTEK      5   -109
2020-11-18   02:19:34     6     1   164.380   LOTEK      1   -112
2020-11-18   02:19:44     6     1   164.380   LOTEK     10   -112
2020-11-18   02:19:46     6     1   164.480   LOTEK     72   -106
2020-11-18   02:19:56     6     1   164.380   LOTEK     44   -112
2020-11-18   02:20:10     6     1   164.380   LOTEK     47   -111
2020-11-18   02:20:11     6     1   164.380   LOTEK     63   -110
2020-11-18   02:20:18     6     1   164.380   LOTEK      2   -110
2020-11-18   02:20:19     6     1   164.380   LOTEK      1   -112
2020-11-18   02:20:24     6     1   164.480   LOTEK     35   -109
2020-11-18   02:20:25     6     1   164.480   LOTEK     24   -108
2020-11-18   02:20:25     6     1   164.380   LOTEK      1   -111
2020-11-18   02:20:26     6     1   164.480   LOTEK     80   -111
2020-11-18   02:20:29     6     1   164.480   LOTEK     34   -108
2020-11-18   02:20:34     6     1   164.380   LOTEK      2   -105
2020-11-18   02:20:39     6     1   164.480   LOTEK    132   -106
2020-11-18   02:20:40     6     1   164.480   LOTEK     34   -109
2020-11-18   02:20:48     6     1   164.380   LOTEK     92   -113
2020-11-18   02:20:51     6     1   164.380   LOTEK    138   -112
2020-11-18   02:20:51     6     1   164.480   LOTEK      1   -109
2020-11-18   02:21:06     6     1   164.380   LOTEK     44   -111
2020-11-18   02:21:08     6     1   164.380   LOTEK     33   -109
2020-11-18   02:21:09     6     1   164.480   LOTEK      2   -107
2020-11-18   02:21:14     6     1   164.380   LOTEK     23   -110
2020-11-18   02:21:26     6     1   164.480   LOTEK     62   -109
2020-11-18   02:21:27     6     1   164.380   LOTEK    148   -107
2020-11-18   02:21:40     6     1   164.380   LOTEK     75   -109
2020-11-18   02:21:41     6     1   164.480   LOTEK     34   -107
2020-11-18   02:21:43     6     1   164.480   LOTEK     88   -109
2020-11-18   02:21:55     6     1   164.380   LOTEK    116   -108
2020-11-18   02:21:57     6     1   164.480   LOTEK     25   -105
2020-11-18   02:22:03     6     1   164.480   LOTEK    120   -110
2020-11-18   02:22:08     6     1   164.480   LOTEK    103   -107
2020-11-18   02:22:08     6     1   164.480   LOTEK     63   -106
2020-11-18   02:22:08     6     1   164.380   LOTEK     49   -110
2020-11-18   02:22:14     6     1   164.380   LOTEK     18   -111
2020-11-18   02:22:22     6     1   164.380   LOTEK     74   -111
2020-11-18   02:22:27     6     1   164.380   LOTEK     31   -111
2020-11-18   02:22:30     6     1   164.480   LOTEK     25    -83
2020-11-18   02:22:31     6     1   164.380   LOTEK     18   -107
2020-11-18   02:22:38     6     1   164.380   LOTEK     52   -113
2020-11-18   02:22:42     6     1   164.480   LOTEK     43   -106
2020-11-18   02:22:48     6     1   164.480   LOTEK    138   -107
2020-11-18   02:22:51     6     1   164.480   LOTEK     31   -108
2020-11-18   02:22:54     6     1   164.480   LOTEK     45   -109
2020-11-18   02:23:04     6     1   164.480   LOTEK    134   -107
2020-11-18   02:23:13     6     1   164.380   LOTEK     24   -111
2020-11-18   02:23:21     6     1   164.380   LOTEK      2   -108
2020-11-18   02:23:27     6     1   164.380   LOTEK     75   -110
2020-11-18   02:23:29     6     1   164.380   LOTEK      1   -111
2020-11-18   02:23:29     6     1   164.380   LOTEK     46   -111
2020-11-18   02:23:42     6     1   164.380   LOTEK      8   -110
2020-11-18   02:23:43     6     1   164.480   LOTEK     63   -108
2020-11-18   02:23:59     6     1   164.480   LOTEK    176   -109
2020-11-18   02:24:02     6     1   164.380   LOTEK     58   -109
2020-11-18   02:24:08     6     1   164.480   LOTEK     52   -106
2020-11-18   02:24:15     6     1   164.380   LOTEK     61   -111
2020-11-18   02:24:16     6     1   164.380   LOTEK     18   -109
2020-11-18   02:24:23     6     1   164.380   LOTEK     29   -110
2020-11-18   02:24:25     6     1   164.380   LOTEK     29   -109
2020-11-18   02:24:37     6     1   164.480   LOTEK    130   -108
2020-11-18   02:24:45     6     1   164.380   LOTEK     31   -113
2020-11-18   02:24:50     6     1   164.380   LOTEK     31   -109
2020-11-18   02:24:51     6     1   164.480   LOTEK     54   -107
2020-11-18   02:25:06     6     1   164.380   LOTEK     18   -110
2020-11-18   02:25:06     6     1   164.480   LOTEK      6   -108
2020-11-18   02:25:07     6     1   164.380   LOTEK     62   -111
2020-11-18   02:25:07     6     1   164.380   LOTEK      2   -109
2020-11-18   02:25:23     6     1   164.480   LOTEK     44   -107
2020-11-18   02:25:23     6     1   164.480   LOTEK     15   -110
2020-11-18   02:25:31     6     1   164.380   LOTEK      1   -113
2020-11-18   02:25:31     6     1   164.380   LOTEK      1   -111
2020-11-18   02:25:35     6     1   164.480   LOTEK    130   -105
2020-11-18   02:25:44     6     1   164.480   LOTEK     73   -108
2020-11-18   02:26:04     6     1   164.480   LOTEK     48   -106
2020-11-18   02:26:06     6     1   164.480   LOTEK    130   -110
2020-11-18   02:26:08     6     1   164.480   LOTEK      5   -104
2020-11-18   02:26:13     6     1   164.380   LOTEK     18   -111
2020-11-18   02:26:15     6     1   164.480   LOTEK      2   -107
2020-11-18   02:26:19     6     1   164.480   LOTEK    181   -105
2020-11-18   02:26:20     6     1   164.480   LOTEK    129   -107
2020-11-18   02:26:20     6     1   164.380   LOTEK      1   -109
2020-11-18   02:26:21     6     1   164.380   LOTEK      1   -111
2020-11-18   02:26:21     6     1   164.380   LOTEK      1   -112
2020-11-18   02:26:24     6     1   164.380   LOTEK     46   -108
2020-11-18   02:26:27     6     1   164.380   LOTEK     63   -107
2020-11-18   02:26:33     6     1   164.480   LOTEK     50   -106
2020-11-18   02:26:46     6     1   164.480   LOTEK      5   -104
2020-11-18   02:26:46     6     1   164.480   LOTEK     59   -111
2020-11-18   02:26:48     6     1   164.480   LOTEK     19   -108
2020-11-18   02:26:49     6     1   164.480   LOTEK     49   -106
2020-11-18   02:26:50     6     1   164.480   LOTEK     72   -108
2020-11-18   02:26:52     6     1   164.380   LOTEK     16   -112
2020-11-18   02:26:58     6     1   164.380   LOTEK      2   -111
2020-11-18   02:26:58     6     1   164.480   LOTEK      8   -106
2020-11-18   02:27:00     6     1   164.380   LOTEK     34   -112
2020-11-18   02:27:07     6     1   164.380   LOTEK      2   -110
2020-11-18   02:27:07     6     1   164.380   LOTEK     93   -108
2020-11-18   02:27:07     6     1   164.380   LOTEK     44   -110
2020-11-18   02:27:09     6     1   164.480   LOTEK     15   -106
2020-11-18   02:27:15     6     1   164.380   LOTEK      3   -109
2020-11-18   02:27:17     6     1   164.480   LOTEK     15   -111
2020-11-18   02:27:18     6     1   164.380   LOTEK     18   -112
2020-11-18   02:27:23     6     1   164.380   LOTEK     44   -107
2020-11-18   02:27:30     6     1   164.480   LOTEK     25    -84
2020-11-18   02:27:41     6     1   164.480   LOTEK     31   -108
2020-11-18   02:28:08     6     1   164.380   LOTEK     18   -110
2020-11-18   02:28:10     6     1   164.380   LOTEK     40   -111
2020-11-18   02:28:21     6     1   164.380   LOTEK     58   -110
2020-11-18   02:28:23     6     1   164.480   LOTEK      1   -108
2020-11-18   02:28:23     6     1   164.480   LOTEK     15   -110
2020-11-18   02:28:25     6     1   164.380   LOTEK     52   -108
2020-11-18   02:28:27     6     1   164.380   LOTEK     44   -113
2020-11-18   02:28:27     6     1   164.480   LOTEK     16   -110
2020-11-18   02:28:28     6     1   164.380   LOTEK     15   -109
2020-11-18   02:28:33     6     1   164.380   LOTEK    169   -110
2020-11-18   02:28:34     6     1   164.480   LOTEK     46   -109
2020-11-18   02:28:38     6     1   164.480   LOTEK     59   -106
2020-11-18   02:28:40     6     1   164.380   LOTEK      1   -111
2020-11-18   02:28:42     6     1   164.380   LOTEK     18   -109
2020-11-18   02:28:44     6     1   164.380   LOTEK     74   -110
2020-11-18   02:28:46     6     1   164.380   LOTEK     44   -110
2020-11-18   02:28:47     6     1   164.380   LOTEK     10   -112
2020-11-18   02:28:52     6     1   164.380   LOTEK     48   -111
2020-11-18   02:28:56     6     1   164.480   LOTEK     24   -110
2020-11-18   02:28:57     6     1   164.480   LOTEK     73   -109
2020-11-18   02:28:58     6     1   164.480   LOTEK      1   -109
2020-11-18   02:29:02     6     1   164.480   LOTEK     44   -106
2020-11-18   02:29:03     6     1   164.480   LOTEK    112   -104
2020-11-18   02:29:03     6     1   164.380   LOTEK     15   -109
2020-11-18   02:29:04     6     1   164.380   LOTEK      6   -113
2020-11-18   02:29:15     6     1   164.380   LOTEK     61   -113
2020-11-18   02:29:15     6     1   164.380   LOTEK     46   -111
2020-11-18   02:29:17     6     1   164.380   LOTEK     61   -110
2020-11-18   02:29:17     6     1   164.380   LOTEK      1   -111
2020-11-18   02:29:18     6     1   164.380   LOTEK     46   -112
2020-11-18   02:29:21     6     1   164.480   LOTEK     17   -107
2020-11-18   02:29:27     6     1   164.480   LOTEK     34   -109
2020-11-18   02:29:29     6     1   164.380   LOTEK      9   -110
2020-11-18   02:29:29     6     1   164.380   LOTEK      2   -110
2020-11-18   02:29:29     6     1   164.380   LOTEK    174   -113
2020-11-18   02:29:32     6     1   164.380   LOTEK      2   -110
2020-11-18   02:29:34     6     1   164.480   LOTEK     58   -105
2020-11-18   02:29:48     6     1   164.480   LOTEK     18   -108
2020-11-18   02:29:50     6     1   164.380   LOTEK    109   -111
2020-11-18   02:29:56     6     1   164.380   LOTEK     92   -108
2020-11-18   02:29:57     6     1   164.380   LOTEK     34   -110
2020-11-18   02:30:00     6     1   164.480   LOTEK      5   -107
2020-11-18   02:30:00     6     1   164.380   LOTEK      1   -112
2020-11-18   02:30:02     6     1   164.380   LOTEK     73   -109
2020-11-18   02:30:08     6     1   164.480   LOTEK     89   -107
2020-11-18   02:30:11     6     1   164.480   LOTEK     82   -109
2020-11-18   02:30:19     6     1   164.380   LOTEK     46   -111
2020-11-18   02:30:19     6     1   164.480   LOTEK     64   -109
2020-11-18   02:30:20     6     1   164.380   LOTEK    101   -110
2020-11-18   02:30:21     6     1   164.380   LOTEK     33   -113
2020-11-18   02:30:25     6     1   164.380   LOTEK      2   -110
2020-11-18   02:30:27     6     1   164.380   LOTEK     62   -110
2020-11-18   02:30:27     6     1   164.480   LOTEK     78   -111
2020-11-18   02:30:38     6     1   164.380   LOTEK     34   -111
2020-11-18   02:30:41     6     1   164.380   LOTEK     72   -113
2020-11-18   02:30:41     6     1   164.380   LOTEK     15   -113
2020-11-18   02:30:48     6     1   164.380   LOTEK     15   -111
2020-11-18   02:30:50     6     1   164.480   LOTEK     94   -106
2020-11-18   02:30:50     6     1   164.480   LOTEK     18   -110
2020-11-18   02:30:51     6     1   164.480   LOTEK     21   -106
2020-11-18   02:30:52     6     1   164.480   LOTEK     15   -106
2020-11-18   02:30:53     6     1   164.380   LOTEK    178   -112
2020-11-18   02:30:54     6     1   164.380   LOTEK      1   -110
2020-11-18   02:30:55     6     1   164.480   LOTEK    112   -112
2020-11-18   02:31:01     6     1   164.480   LOTEK     31   -105
2020-11-18   02:31:04     6     1   164.380   LOTEK      2   -111
2020-11-18   02:31:06     6     1   164.380   LOTEK     34   -112
2020-11-18   02:31:06     6     1   164.380   LOTEK      6   -112
2020-11-18   02:31:07     6     1   164.480   LOTEK     52   -110
2020-11-18   02:31:07     6     1   164.480   LOTEK     61   -108
2020-11-18   02:31:13     6     1   164.480   LOTEK     72   -109
2020-11-18   02:31:13     6     1   164.480   LOTEK      3   -107
2020-11-18   02:31:17     6     1   164.380   LOTEK    157   -108
2020-11-18   02:31:19     6     1   164.480   LOTEK     29   -106
2020-11-18   02:31:21     6     1   164.480   LOTEK     62   -106
2020-11-18   02:31:22     6     1   164.380   LOTEK      2   -112
2020-11-18   02:31:23     6     1   164.380   LOTEK     44   -110
2020-11-18   02:31:31     6     1   164.480   LOTEK     48   -106
2020-11-18   02:31:37     6     1   164.380   LOTEK     18   -110
2020-11-18   02:31:44     6     1   164.380   LOTEK      1   -112
2020-11-18   02:31:44     6     1   164.480   LOTEK     61   -106
2020-11-18   02:31:47     6     1   164.480   LOTEK     62   -108
2020-11-18   02:32:10     6     1   164.480   LOTEK    139   -112
2020-11-18   02:32:10     6     1   164.480   LOTEK     88   -110
2020-11-18   02:32:12     6     1   164.480   LOTEK      3   -106
2020-11-18   02:32:13     6     1   164.480   LOTEK      2   -106
2020-11-18   02:32:16     6     1   164.380   LOTEK    102   -113
2020-11-18   02:32:17     6     1   164.380   LOTEK     58   -109
2020-11-18   02:32:22     6     1   164.380   LOTEK     62   -112
2020-11-18   02:32:22     6     1   164.480   LOTEK     26   -107
2020-11-18   02:32:22     6     1   164.380   LOTEK     93   -111
2020-11-18   02:32:30     6     1   164.480   LOTEK     25    -83
2020-11-18   02:32:35     6     1   164.480   LOTEK    148   -108
2020-11-18   02:32:42     6     1   164.480   LOTEK     36   -109
2020-11-18   02:32:43     6     1   164.380   LOTEK      1   -112
2020-11-18   02:32:48     6     1   164.380   LOTEK     19   -113
2020-11-18   02:32:58     6     1   164.380   LOTEK     18   -111
2020-11-18   02:33:03     6     1   164.380   LOTEK     15   -108
2020-11-18   02:33:08     6     1   164.480   LOTEK     64   -106
2020-11-18   02:33:08     6     1   164.480   LOTEK     95   -107
2020-11-18   02:33:11     6     1   164.380   LOTEK     46   -109
2020-11-18   02:33:15     6     1   164.380   LOTEK     74   -111
2020-11-18   02:33:19     6     1   164.480   LOTEK     73   -106
2020-11-18   02:33:21     6     1   164.480   LOTEK     33   -106
2020-11-18   02:33:22     6     1   164.480   LOTEK      7   -106
2020-11-18   02:33:26     6     1   164.480   LOTEK     44   -109
2020-11-18   02:33:35     6     1   164.480   LOTEK     89   -106
2020-11-18   02:33:37     6     1   164.480   LOTEK     19   -108
2020-11-18   02:33:46     6     1   164.480   LOTEK     48   -107
2020-11-18   02:33:46     6     1   164.480   LOTEK     58   -106
2020-11-18   02:33:51     6     1   164.480   LOTEK     75   -106
2020-11-18   02:33:51     6     1   164.480   LOTEK     75   -108
2020-11-18   02:34:01     6     1   164.380   LOTEK     74   -110
2020-11-18   02:34:12     6     1   164.380   LOTEK     29   -108
2020-11-18   02:34:13     6     1   164.480   LOTEK     73   -106
2020-11-18   02:34:15     6     1   164.480   LOTEK     83   -109
2020-11-18   02:34:19     6     1   164.380   LOTEK    148   -109
2020-11-18   02:34:22     6     1   164.380   LOTEK      2   -109
2020-11-18   02:34:27     6     1   164.480   LOTEK    200   -108
2020-11-18   02:34:31     6     1   164.380   LOTEK     18   -113
2020-11-18   02:34:32     6     1   164.380   LOTEK      2   -109
2020-11-18   02:34:36     6     1   164.380   LOTEK     44   -112
2020-11-18   02:34:43     6     1   164.380   LOTEK     92   -109
2020-11-18   02:34:44     6     1   164.380   LOTEK     30   -111
2020-11-18   02:34:48     6     1   164.380   LOTEK     17   -110
2020-11-18   02:34:48     6     1   164.380   LOTEK      2   -112
2020-11-18   02:34:48     6     1   164.380   LOTEK     15   -109
2020-11-18   02:34:49     6     1   164.480   LOTEK    114   -106
2020-11-18   02:34:52     6     1   164.480   LOTEK    161   -110
2020-11-18   02:34:54     6     1   164.380   LOTEK     44   -110
2020-11-18   02:35:04     6     1   164.480   LOTEK     58   -108
2020-11-18   02:35:06     6     1   164.480   LOTEK      3   -105
2020-11-18   02:35:07     6     1   164.480   LOTEK     31   -109
2020-11-18   02:35:18     6     1   164.480   LOTEK      1   -106
2020-11-18   02:35:21     6     1   164.380   LOTEK     36   -109
2020-11-18   02:35:23     6     1   164.480   LOTEK     31   -107
2020-11-18   02:35:23     6     1   164.480   LOTEK     74   -105
2020-11-18   02:35:35     6     1   164.380   LOTEK      2   -109
2020-11-18   02:35:42     6     1   164.380   LOTEK     44   -112
2020-11-18   02:35:43     6     1   164.480   LOTEK     72   -108
2020-11-18   02:35:47     6     1   164.480   LOTEK      8   -106
2020-11-18   02:35:47     6     1   164.480   LOTEK     34   -107
2020-11-18   02:35:57     6     1   164.380   LOTEK    102   -109
2020-11-18   02:36:00     6     1   164.380   LOTEK     29   -111
2020-11-18   02:36:07     6     1   164.380   LOTEK     44   -112
2020-11-18   02:36:08     6     1   164.380   LOTEK      1   -112
2020-11-18   02:36:10     6     1   164.480   LOTEK      7   -108
2020-11-18   02:36:11     6     1   164.480   LOTEK     29   -109
2020-11-18   02:36:25     6     1   164.480   LOTEK     80   -105
2020-11-18   02:36:31     6     1   164.480   LOTEK     46   -107
2020-11-18   02:36:34     6     1   164.380   LOTEK     47   -110
2020-11-18   02:36:42     6     1   164.380   LOTEK    123   -111
2020-11-18   02:36:42     6     1   164.480   LOTEK    133   -106
2020-11-18   02:36:50     6     1   164.380   LOTEK     29   -112
2020-11-18   02:36:51     6     1   164.380   LOTEK     31   -111
2020-11-18   02:37:07     6     1   164.380   LOTEK     95   -110
2020-11-18   02:37:07     6     1   164.480   LOTEK      5   -112
2020-11-18   02:37:09     6     1   164.380   LOTEK     44   -110
2020-11-18   02:37:12     6     1   164.480   LOTEK     44   -109
2020-11-18   02:37:18     6     1   164.480   LOTEK     92   -109
2020-11-18   02:37:22     6     1   164.480   LOTEK     18   -108
2020-11-18   02:37:25     6     1   164.480   LOTEK      6   -111
2020-11-18   02:37:26     6     1   164.380   LOTEK      2   -112
2020-11-18   02:37:28     6     1   164.380   LOTEK      2   -112
2020-11-18   02:37:30     6     1   164.480   LOTEK     25    -83
2020-11-18   02:37:31     6     1   164.480   LOTEK    148   -110
2020-11-18   02:37:35     6     1   164.480   LOTEK     77   -107
2020-11-18   02:37:38     6     1   164.480   LOTEK    120   -106
2020-11-18   02:37:41     6     1   164.380   LOTEK     18   -110
2020-11-18   02:37:42     6     1   164.380   LOTEK     59   -113
2020-11-18   02:37:52     6     1   164.480   LOTEK     86   -109
2020-11-18   02:37:53     6     1   164.380   LOTEK     61   -110
2020-11-18   02:37:57     6     1   164.480   LOTEK     62   -105
2020-11-18   02:38:00     6     1   164.380   LOTEK     58   -110
2020-11-18   02:38:02     6     1   164.380   LOTEK      1   -111
2020-11-18   02:38:03     6     1   164.380   LOTEK      2   -110
2020-11-18   02:38:03     6     1   164.380   LOTEK     15   -109
2020-11-18   02:38:14     6     1   164.480   LOTEK     24   -113
2020-11-18   02:38:14     6     1   164.380   LOTEK     15   -110
2020-11-18   02:38:17     6     1   164.380   LOTEK     22   -111
2020-11-18   02:38:19     6     1   164.480   LOTEK     34   -106
2020-11-18   02:38:28     6     1   164.480   LOTEK      1   -113
2020-11-18   02:38:34     6     1   164.480   LOTEK    125   -107
2020-11-18   02:38:35     6     1   164.380   LOTEK      8   -110
2020-11-18   02:38:38     6     1   164.380   LOTEK     68   -110
2020-11-18   02:38:38     6     1   164.380   LOTEK     58   -111
2020-11-18   02:38:40     6     1   164.380   LOTEK     52   -113
2020-11-18   02:38:41     6     1   164.480   LOTEK     29   -108
2020-11-18   02:38:47     6     1   164.480   LOTEK     15   -105
2020-11-18   02:38:51     6     1   164.480   LOTEK     15   -109
2020-11-18   02:38:56     6     1   164.380   LOTEK     82   -110
2020-11-18   02:39:01     6     1   164.480   LOTEK    193   -110
2020-11-18   02:39:02     6     1   164.480   LOTEK     78   -109
2020-11-18   02:39:06     6     1   164.480   LOTEK     40   -106
2020-11-18   02:39:08     6     1   164.480   LOTEK      1   -106
2020-11-18   02:39:10     6     1   164.480   LOTEK     58   -105
2020-11-18   02:39:15     6     1   164.480   LOTEK    121   -106
2020-11-18   02:39:21     6     1   164.380   LOTEK     47   -108
2020-11-18   02:39:24     6     1   164.380   LOTEK      3   -110
2020-11-18   02:39:27     6     1   164.380   LOTEK     35   -112
2020-11-18   02:39:27     6     1   164.480   LOTEK    117   -108
2020-11-18   02:39:30     6     1   164.380   LOTEK     22   -113
2020-11-18   02:39:35     6     1   164.380   LOTEK      2   -110
2020-11-18   02:39:35     6     1   164.380   LOTEK     46   -109
2020-11-18   02:39:36     6     1   164.480   LOTEK    115   -112
2020-11-18   02:39:37     6     1   164.380   LOTEK    101   -112
2020-11-18   02:39:42     6     1   164.380   LOTEK     44   -110
2020-11-18   02:39:43     6     1   164.480   LOTEK     19   -107
2020-11-18   02:39:47     6     1   164.480   LOTEK     19   -108
2020-11-18   02:39:56     6     1   164.380   LOTEK     18   -111
2020-11-18   02:39:57     6     1   164.480   LOTEK     58   -107
2020-11-18   02:39:59     6     1   164.480   LOTEK     76   -107
2020-11-18   02:40:01     6     1   164.480   LOTEK     46   -110
2020-11-18   02:40:03     6     1   164.380   LOTEK      2   -111
2020-11-18   02:40:06     6     1   164.480   LOTEK      6   -106
2020-11-18   02:40:21     6     1   164.380   LOTEK     17   -112
2020-11-18   02:40:30     6     1   164.480   LOTEK      2   -109
2020-11-18   02:40:31     6     1   164.480   LOTEK     74   -109
2020-11-18   02:40:31     6     1   164.480   LOTEK     18   -110
2020-11-18   02:40:33     6     1   164.480   LOTEK     74   -108
2020-11-18   02:40:35     6     1   164.480   LOTEK    178   -107
2020-11-18   02:40:38     6     1   164.480   LOTEK      2   -106
2020-11-18   02:40:41     6     1   164.380   LOTEK      1   -111
2020-11-18   02:40:49     6     1   164.380   LOTEK     34   -112
2020-11-18   02:40:52     6     1   164.380   LOTEK      8   -111
2020-11-18   02:40:53     6     1   164.380   LOTEK      1   -111
2020-11-18   02:40:59     6     1   164.480   LOTEK     15   -106
2020-11-18   02:41:17     6     1   164.480   LOTEK     16   -105
2020-11-18   02:41:24     6     1   164.380   LOTEK     18   -108
2020-11-18   02:41:25     6     1   164.380   LOTEK     34   -110
2020-11-18   02:41:26     6     1   164.380   LOTEK     64   -110
2020-11-18   02:41:27     6     1   164.480   LOTEK    143   -111
2020-11-18   02:41:28     6     1   164.380   LOTEK      3   -113
2020-11-18   02:41:30     6     1   164.380   LOTEK     63   -111
2020-11-18   02:41:31     6     1   164.480   LOTEK     66   -110
2020-11-18   02:41:33     6     1   164.380   LOTEK     74   -110
2020-11-18   02:41:34     6     1   164.380   LOTEK     63   -109
2020-11-18   02:41:36     6     1   164.480   LOTEK    145   -106
2020-11-18   02:41:38     6     1   164.480   LOTEK     61   -107
2020-11-18   02:41:41     6     1   164.480   LOTEK     83   -112
2020-11-18   02:41:49     6     1   164.480   LOTEK     18   -112
2020-11-18   02:41:50     6     1   164.380   LOTEK     89   -110
2020-11-18   02:41:51     6     1   164.480   LOTEK      2   -107
2020-11-18   02:41:54     6     1   164.380   LOTEK     29   -111
2020-11-18   02:41:57     6     1   164.480   LOTEK     29   -108
2020-11-18   02:41:58     6     1   164.480   LOTEK    106   -110
2020-11-18   02:42:04     6     1   164.480   LOTEK      6   -108
2020-11-18   02:42:06     6     1   164.480   LOTEK    161   -110
2020-11-18   02:42:07     6     1   164.380   LOTEK      1   -109
2020-11-18   02:42:09     6     1   164.480   LOTEK     44   -105
2020-11-18   02:42:10     6     1   164.480   LOTEK     59   -107
2020-11-18   02:42:14     6     1   164.480   LOTEK     35   -105
2020-11-18   02:42:15     6     1   164.380   LOTEK      1   -110
2020-11-18   02:42:16     6     1   164.380   LOTEK     17   -111
2020-11-18   02:42:16     6     1   164.480   LOTEK      1   -107
2020-11-18   02:42:18     6     1   164.480   LOTEK     46   -108
2020-11-18   02:42:19     6     1   164.380   LOTEK     33   -108
2020-11-18   02:42:26     6     1   164.480   LOTEK    148   -105
2020-11-18   02:42:29     6     1   164.380   LOTEK     44   -110
2020-11-18   02:42:30     6     1   164.480   LOTEK     25    -83
2020-11-18   02:42:35     6     1   164.380   LOTEK      1   -112
2020-11-18   02:42:40     6     1   164.380   LOTEK      1   -113
2020-11-18   02:42:48     6     1   164.380   LOTEK     15   -109
2020-11-18   02:42:50     6     1   164.380   LOTEK    130   -112
2020-11-18   02:42:52     6     1   164.380   LOTEK     73   -110
2020-11-18   02:42:58     6     1   164.480   LOTEK     24   -109
2020-11-18   02:42:59     6     1   164.380   LOTEK     46   -109
2020-11-18   02:43:02     6     1   164.480   LOTEK     34   -107
2020-11-18   02:43:20     6     1   164.380   LOTEK    116   -109
2020-11-18   02:43:30     6     1   164.480   LOTEK     29   -107
2020-11-18   02:43:30     6     1   164.380   LOTEK     34   -109
2020-11-18   02:43:34     6     1   164.380   LOTEK    130   -109
2020-11-18   02:43:35     6     1   164.380   LOTEK     62   -113
2020-11-18   02:43:36     6     1   164.480   LOTEK     24   -108
2020-11-18   02:43:40     6     1   164.480   LOTEK    150   -105
2020-11-18   02:43:40     6     1   164.480   LOTEK    102   -106
2020-11-18   02:43:40     6     1   164.480   LOTEK     31   -105
2020-11-18   02:43:43     6     1   164.480   LOTEK      2   -106
2020-11-18   02:43:46     6     1   164.480   LOTEK    102   -111
2020-11-18   02:43:50     6     1   164.380   LOTEK     46   -110
2020-11-18   02:43:57     6     1   164.380   LOTEK     18   -111
2020-11-18   02:43:58     6     1   164.380   LOTEK     29   -113
2020-11-18   02:43:59     6     1   164.480   LOTEK     17   -107
2020-11-18   02:44:02     6     1   164.380   LOTEK     44   -111
2020-11-18   02:44:02     6     1   164.380   LOTEK     18   -112
2020-11-18   02:44:05     6     1   164.380   LOTEK     91   -110
2020-11-18   02:44:07     6     1   164.480   LOTEK    121   -108
2020-11-18   02:44:08     6     1   164.380   LOTEK     73   -111
2020-11-18   02:44:12     6     1   164.480   LOTEK     74   -106
2020-11-18   02:44:16     6     1   164.380   LOTEK     18   -112
2020-11-18   02:44:22     6     1   164.380   LOTEK     15   -112
2020-11-18   02:44:22     6     1   164.480   LOTEK    109   -107
2020-11-18   02:44:25     6     1   164.480   LOTEK     31   -107
2020-11-18   02:44:34     6     1   164.380   LOTEK     18   -110
2020-11-18   02:44:43     6     1   164.380   LOTEK      1   -113
2020-11-18   02:44:46     6     1   164.480   LOTEK      6   -107
2020-11-18   02:44:55     6     1   164.380   LOTEK     52   -111
2020-11-18   02:44:58     6     1   164.380   LOTEK     18   -109
2020-11-18   02:45:03     6     1   164.480   LOTEK    102   -107
2020-11-18   02:45:05     6     1   164.380   LOTEK      1   -113
2020-11-18   02:45:07     6     1   164.380   LOTEK     58   -112
2020-11-18   02:45:14     6     1   164.380   LOTEK     18   -113
2020-11-18   02:45:15     6     1   164.480   LOTEK      2   -109
2020-11-18   02:45:27     6     1   164.380   LOTEK      2   -112
2020-11-18   02:45:29     6     1   164.380   LOTEK     61   -112
2020-11-18   02:45:29     6     1   164.480   LOTEK    109   -109
2020-11-18   02:45:32     6     1   164.380   LOTEK     31   -111
2020-11-18   02:45:44     6     1   164.380   LOTEK      1   -110
2020-11-18   02:45:46     6     1   164.380   LOTEK    178   -109
2020-11-18   02:45:47     6     1   164.380   LOTEK      8   -108
2020-11-18   02:45:52     6     1   164.380   LOTEK     18   -111
2020-11-18   02:45:56     6     1   164.480   LOTEK     45   -106
2020-11-18   02:45:59     6     1   164.480   LOTEK     18   -106
2020-11-18   02:46:03     6     1   164.380   LOTEK     15   -111
2020-11-18   02:46:07     6     1   164.380   LOTEK     86   -113
2020-11-18   02:46:17     6     1   164.380   LOTEK     63   -110
2020-11-18   02:46:17     6     1   164.480   LOTEK      2   -107
2020-11-18   02:46:18     6     1   164.380   LOTEK     15   -113
2020-11-18   02:46:19     6     1   164.480   LOTEK     70   -109
2020-11-18   02:46:35     6     1   164.480   LOTEK      2   -106
2020-11-18   02:46:43     6     1   164.380   LOTEK      2   -110
2020-11-18   02:46:48     6     1   164.480   LOTEK    116   -108
2020-11-18   02:46:48     6     1   164.480   LOTEK     73   -110
2020-11-18   02:46:50     6     1   164.380   LOTEK     31   -113
2020-11-18   02:46:51     6     1   164.480   LOTEK    139   -112
2020-11-18   02:46:51     6     1   164.480   LOTEK    150   -108
2020-11-18   02:46:51     6     1   164.480   LOTEK     17   -104
2020-11-18   02:46:51     6     1   164.480   LOTEK      6   -108
2020-11-18   02:46:52     6     1   164.380   LOTEK     47   -109
2020-11-18   02:46:53     6     1   164.480   LOTEK    134   -109
2020-11-18   02:46:56     6     1   164.480   LOTEK     89   -109
2020-11-18   02:47:05     6     1   164.480   LOTEK    143   -107
2020-11-18   02:47:06     6     1   164.480   LOTEK      1   -109
2020-11-18   02:47:13     6     1   164.480   LOTEK     47   -107
2020-11-18   02:47:17     6     1   164.380   LOTEK      2   -108
2020-11-18   02:47:23     6     1   164.380   LOTEK      3   -112
2020-11-18   02:47:26     6     1   164.480   LOTEK     73   -110
2020-11-18   02:47:30     6     1   164.480   LOTEK     31   -107
2020-11-18   02:47:30     6     1   164.480   LOTEK     25    -83
2020-11-18   02:47:32     6     1   164.380   LOTEK      1   -113
2020-11-18   02:47:33     6     1   164.380   LOTEK     34   -113
2020-11-18   02:47:35     6     1   164.380   LOTEK      2   -109
2020-11-18   02:47:36     6     1   164.480   LOTEK     47   -106
2020-11-18   02:47:38     6     1   164.380   LOTEK     46   -111
2020-11-18   02:47:51     6     1   164.380   LOTEK     15   -112
2020-11-18   02:47:53     6     1   164.480   LOTEK     33   -108
2020-11-18   02:47:56     6     1   164.380   LOTEK      1   -110
2020-11-18   02:47:58     6     1   164.380   LOTEK     15   -111
2020-11-18   02:48:01     6     1   164.380   LOTEK      1   -112
2020-11-18   02:48:10     6     1   164.380   LOTEK    102   -110
2020-11-18   02:48:12     6     1   164.480   LOTEK    101   -107
2020-11-18   02:48:22     6     1   164.380   LOTEK     34   -110
2020-11-18   02:48:24     6     1   164.380   LOTEK     15   -112
2020-11-18   02:48:24     6     1   164.380   LOTEK      8   -110
2020-11-18   02:48:26     6     1   164.380   LOTEK     46   -113
2020-11-18   02:48:39     6     1   164.480   LOTEK     46   -110
2020-11-18   02:48:45     6     1   164.380   LOTEK     62   -111
2020-11-18   02:48:51     6     1   164.380   LOTEK     18   -112
2020-11-18   02:48:51     6     1   164.380   LOTEK     29   -111
2020-11-18   02:48:55     6     1   164.480   LOTEK     80   -106
2020-11-18   02:49:03     6     1   164.380   LOTEK      2   -110
2020-11-18   02:49:03     6     1   164.480   LOTEK      8   -107
2020-11-18   02:49:03     6     1   164.480   LOTEK     28   -106
2020-11-18   02:49:04     6     1   164.380   LOTEK      2   -111
2020-11-18   02:49:09     6     1   164.480   LOTEK     18   -108
2020-11-18   02:49:19     6     1   164.380   LOTEK     15   -112
2020-11-18   02:49:21     6     1   164.480   LOTEK     19   -105
2020-11-18   02:49:30     6     1   164.480   LOTEK     23   -106
2020-11-18   02:49:33     6     1   164.480   LOTEK    116   -108
2020-11-18   02:49:34     6     1   164.480   LOTEK     29   -109
2020-11-18   02:49:37     6     1   164.380   LOTEK    116   -111
2020-11-18   02:49:39     6     1   164.480   LOTEK      6   -107
2020-11-18   02:49:40     6     1   164.380   LOTEK     58   -110
2020-11-18   02:49:41     6     1   164.380   LOTEK     74   -111
2020-11-18   02:49:43     6     1   164.380   LOTEK     15   -109
2020-11-18   02:49:48     6     1   164.480   LOTEK      2   -107
2020-11-18   02:49:49     6     1   164.380   LOTEK    181   -109
2020-11-18   02:49:50     6     1   164.380   LOTEK     18   -110
2020-11-18   02:49:51     6     1   164.480   LOTEK     85   -106
2020-11-18   02:49:54     6     1   164.380   LOTEK     31   -110
2020-11-18   02:49:58     6     1   164.480   LOTEK      2   -108
2020-11-18   02:50:00     6     1   164.480   LOTEK      2   -108
2020-11-18   02:50:06     6     1   164.480   LOTEK    103   -106
2020-11-18   02:50:08     6     1   164.480   LOTEK     33   -112
2020-11-18   02:50:13     6     1   164.380   LOTEK     46   -109
2020-11-18   02:50:14     6     1   164.480   LOTEK     31   -110
2020-11-18   02:50:17     6     1   164.480   LOTEK     18   -105
2020-11-18   02:50:24     6     1   164.480   LOTEK     47   -109
2020-11-18   02:50:26     6     1   164.480   LOTEK      6   -108
2020-11-18   02:50:28     6     1   164.380   LOTEK     29   -111
2020-11-18   02:50:29     6     1   164.480   LOTEK    110   -106
2020-11-18   02:50:33     6     1   164.380   LOTEK     31   -110
2020-11-18   02:50:42     6     1   164.480   LOTEK     58   -108
2020-11-18   02:50:48     6     1   164.380   LOTEK      1   -109
2020-11-18   02:51:00     6     1   164.480   LOTEK      3   -107
2020-11-18   02:51:01     6     1   164.480   LOTEK     80   -109
2020-11-18   02:51:01     6     1   164.480   LOTEK     29   -105
2020-11-18   02:51:02     6     1   164.480   LOTEK      2   -107
2020-11-18   02:51:06     6     1   164.380   LOTEK     89   -111
2020-11-18   02:51:10     6     1   164.380   LOTEK      2   -113
2020-11-18   02:51:14     6     1   164.380   LOTEK      1   -112
2020-11-18   02:51:22     6     1   164.480   LOTEK    200   -106
2020-11-18   02:51:25     6     1   164.380   LOTEK     89   -113
2020-11-18   02:51:26     6     1   164.480   LOTEK    120   -105
2020-11-18   02:51:29     6     1   164.480   LOTEK     31   -110
2020-11-18   02:51:30     6     1   164.380   LOTEK     75   -109
2020-11-18   02:51:34     6     1   164.380   LOTEK     18   -111
2020-11-18   02:51:35     6     1   164.480   LOTEK     44   -111
2020-11-18   02:51:37     6     1   164.380   LOTEK     18   -111
2020-11-18   02:51:45     6     1   164.480   LOTEK     33   -108
2020-11-18   02:51:48     6     1   164.480   LOTEK    116   -110
2020-11-18   02:51:48     6     1   164.380   LOTEK     33   -110
2020-11-18   02:51:49     6     1   164.380   LOTEK     59   -112
2020-11-18   02:51:52     6     1   164.480   LOTEK    102   -110
2020-11-18   02:51:55     6     1   164.380   LOTEK     17   -111
2020-11-18   02:51:57     6     1   164.380   LOTEK     38   -113
2020-11-18   02:52:03     6     1   164.380   LOTEK      2   -110
2020-11-18   02:52:04     6     1   164.380   LOTEK     73   -110
2020-11-18   02:52:09     6     1   164.480   LOTEK     90   -111
2020-11-18   02:52:14     6     1   164.480   LOTEK     44   -108
2020-11-18   02:52:21     6     1   164.480   LOTEK     44   -108
2020-11-18   02:52:30     6     1   164.480   LOTEK     25    -84
2020-11-18   02:52:31     6     1   164.380   LOTEK     15   -110
2020-11-18   02:52:33     6     1   164.480   LOTEK      1   -110
2020-11-18   02:52:39     6     1   164.480   LOTEK      2   -108
2020-11-18   02:52:49     6     1   164.380   LOTEK      1   -110
2020-11-18   02:52:51     6     1   164.480   LOTEK     15   -105
2020-11-18   02:52:51     6     1   164.480   LOTEK    159   -109
2020-11-18   02:52:52     6     1   164.480   LOTEK      1   -106
2020-11-18   02:52:53     6     1   164.380   LOTEK      2   -109
2020-11-18   02:52:58     6     1   164.480   LOTEK      6   -110
2020-11-18   02:53:01     6     1   164.480   LOTEK     86   -107
2020-11-18   02:53:03     6     1   164.480   LOTEK     49   -110
2020-11-18   02:53:14     6     1   164.480   LOTEK    133   -109
2020-11-18   02:53:15     6     1   164.480   LOTEK     55   -105
2020-11-18   02:53:16     6     1   164.480   LOTEK     31   -109
2020-11-18   02:53:26     6     1   164.480   LOTEK     47   -107
2020-11-18   02:53:31     6     1   164.480   LOTEK    100   -112
2020-11-18   02:53:33     6     1   164.480   LOTEK     31   -111
2020-11-18   02:53:45     6     1   164.480   LOTEK     44   -105
2020-11-18   02:53:50     6     1   164.480   LOTEK     15   -107
2020-11-18   02:53:50     6     1   164.480   LOTEK     64   -109
2020-11-18   02:53:56     6     1   164.380   LOTEK     17   -111
2020-11-18   02:53:59     6     1   164.480   LOTEK     86   -106
2020-11-18   02:54:03     6     1   164.480   LOTEK     27   -111
2020-11-18   02:54:05     6     1   164.380   LOTEK     93   -113
2020-11-18   02:54:14     6     1   164.380   LOTEK     34   -112
2020-11-18   02:54:25     6     1   164.380   LOTEK    104   -109
2020-11-18   02:54:28     6     1   164.380   LOTEK      2   -112
2020-11-18   02:54:28     6     1   164.380   LOTEK      1   -113
2020-11-18   02:54:31     6     1   164.380   LOTEK     62   -111
2020-11-18   02:54:33     6     1   164.380   LOTEK    186   -111
2020-11-18   02:54:40     6     1   164.480   LOTEK      1   -107
2020-11-18   02:54:40     6     1   164.480   LOTEK      1   -106
2020-11-18   02:54:48     6     1   164.380   LOTEK     46   -110
2020-11-18   02:54:51     6     1   164.480   LOTEK     29   -108
2020-11-18   02:54:56     6     1   164.380   LOTEK    133   -111
2020-11-18   02:54:58     6     1   164.480   LOTEK     34   -106
2020-11-18   02:54:59     6     1   164.380   LOTEK     18   -112
2020-11-18   02:55:01     6     1   164.480   LOTEK     54   -108
2020-11-18   02:55:03     6     1   164.480   LOTEK     45   -105
2020-11-18   02:55:03     6     1   164.380   LOTEK     29   -111
2020-11-18   02:55:03     6     1   164.480   LOTEK     30   -107
2020-11-18   02:55:07     6     1   164.480   LOTEK     80   -106
2020-11-18   02:55:13     6     1   164.380   LOTEK     86   -111
2020-11-18   02:55:17     6     1   164.480   LOTEK     92   -110
2020-11-18   02:55:20     6     1   164.380   LOTEK     22   -110
2020-11-18   02:55:25     6     1   164.480   LOTEK      1   -107
2020-11-18   02:55:26     6     1   164.480   LOTEK    169   -107
2020-11-18   02:55:26     6     1   164.380   LOTEK      1   -109
2020-11-18   02:55:29     6     1   164.480   LOTEK     44   -106
2020-11-18   02:55:33     6     1   164.380   LOTEK     31   -111
2020-11-18   02:55:40     6     1   164.480   LOTEK      1   -105
2020-11-18   02:55:41     6     1   164.480   LOTEK     64   -109
2020-11-18   02:55:45     6     1   164.380   LOTEK     33   -110
2020-11-18   02:55:51     6     1   164.380   LOTEK      2   -111
2020-11-18   02:55:55     6     1   164.380   LOTEK     92   -109
2020-11-18   02:55:59     6     1   164.380   LOTEK      1   -111
2020-11-18   02:56:09     6     1   164.380   LOTEK     58   -112
2020-11-18   02:56:09     6     1   164.380   LOTEK     61   -109
2020-11-18   02:56:21     6     1   164.380   LOTEK     44   -112
2020-11-18   02:56:22     6     1   164.380   LOTEK     18   -112
2020-11-18   02:56:25     6     1   164.480   LOTEK    120   -106
2020-11-18   02:56:29     6     1   164.380   LOTEK     58   -109
2020-11-18   02:56:33     6     1   164.380   LOTEK     46   -111
2020-11-18   02:56:36     6     1   164.380   LOTEK    106   -112
2020-11-18   02:56:37     6     1   164.380   LOTEK      2   -112
2020-11-18   02:56:39     6     1   164.480   LOTEK     92   -108
2020-11-18   02:56:45     6     1   164.380   LOTEK     31   -111
2020-11-18   02:56:45     6     1   164.380   LOTEK     62   -112
2020-11-18   02:56:47     6     1   164.480   LOTEK     67   -107
2020-11-18   02:56:51     6     1   164.480   LOTEK      6   -108
2020-11-18   02:56:56     6     1   164.380   LOTEK      1   -109
2020-11-18   02:57:06     6     1   164.380   LOTEK     29   -112
2020-11-18   02:57:06     6     1   164.380   LOTEK     29   -110
2020-11-18   02:57:10     6     1   164.380   LOTEK      1   -111
2020-11-18   02:57:15     6     1   164.380   LOTEK      1   -111
2020-11-18   02:57:15     6     1   164.480   LOTEK     18   -107
2020-11-18   02:57:21     6     1   164.380   LOTEK      2   -112
2020-11-18   02:57:23     6     1   164.380   LOTEK      1   -112
2020-11-18   02:57:25     6     1   164.380   LOTEK     18   -111
2020-11-18   02:57:28     6     1   164.380   LOTEK     46   -110
2020-11-18   02:57:30     6     1   164.480   LOTEK     25    -83
2020-11-18   02:57:34     6     1   164.480   LOTEK    154   -113
2020-11-18   02:57:40     6     1   164.380   LOTEK      1   -112
2020-11-18   02:57:42     6     1   164.380   LOTEK     18   -112
2020-11-18   02:57:42     6     1   164.380   LOTEK      6   -110
2020-11-18   02:57:43     6     1   164.480   LOTEK     38   -105
2020-11-18   02:57:46     6     1   164.380   LOTEK    121   -110
2020-11-18   02:57:47     6     1   164.480   LOTEK     31   -112
2020-11-18   02:57:53     6     1   164.480   LOTEK     72   -106
2020-11-18   02:58:00     6     1   164.380   LOTEK     29   -113
2020-11-18   02:58:01     6     1   164.380   LOTEK     86   -111
2020-11-18   02:58:06     6     1   164.380   LOTEK      2   -110
2020-11-18   02:58:07     6     1   164.480   LOTEK    101   -106
2020-11-18   02:58:08     6     1   164.380   LOTEK      2   -110
2020-11-18   02:58:09     6     1   164.480   LOTEK    109   -107
2020-11-18   02:58:11     6     1   164.480   LOTEK      1   -108
2020-11-18   02:58:18     6     1   164.380   LOTEK     48   -110
2020-11-18   02:58:39     6     1   164.380   LOTEK     48   -109
2020-11-18   02:58:41     6     1   164.380   LOTEK    178   -108
2020-11-18   02:58:49     6     1   164.380   LOTEK     44   -109
2020-11-18   02:58:54     6     1   164.380   LOTEK     46   -111
2020-11-18   02:58:56     6     1   164.380   LOTEK      6   -112
2020-11-18   02:58:59     6     1   164.480   LOTEK     36   -107
2020-11-18   02:59:00     6     1   164.380   LOTEK     46   -113
2020-11-18   02:59:05     6     1   164.480   LOTEK      4   -105
2020-11-18   02:59:09     6     1   164.480   LOTEK     20   -107
2020-11-18   02:59:10     6     1   164.480   LOTEK    133   -106
2020-11-18   02:59:16     6     1   164.480   LOTEK      2   -109
2020-11-18   02:59:23     6     1   164.480   LOTEK     44   -107
2020-11-18   02:59:25     6     1   164.380   LOTEK     15   -111
2020-11-18   02:59:27     6     1   164.380   LOTEK     62   -111
2020-11-18   02:59:29     6     1   164.480   LOTEK     29   -110
2020-11-18   02:59:34     6     1   164.480   LOTEK    147   -107
2020-11-18   02:59:44     6     1   164.480   LOTEK     29   -110
2020-11-18   02:59:44     6     1   164.380   LOTEK    116   -112
2020-11-18   02:59:49     6     1   164.480   LOTEK    125   -107
2020-11-18   02:59:56     6     1   164.480   LOTEK     86   -109
2020-11-18   02:59:59     6     1   164.480   LOTEK     18   -109
2020-11-18   02:59:59     6     1   164.380   LOTEK      2   -112
2020-11-18   03:00:11     6     1   164.480   LOTEK      8   -112
2020-11-18   03:00:14     6     1   164.480   LOTEK     41   -107
2020-11-18   03:00:15     6     1   164.380   LOTEK     15   -108
2020-11-18   03:00:20     6     1   164.380   LOTEK     18   -110
2020-11-18   03:00:23     6     1   164.380   LOTEK     15   -112
2020-11-18   03:00:23     6     1   164.380   LOTEK     18   -111
2020-11-18   03:00:27     6     1   164.380   LOTEK      2   -111
2020-11-18   03:00:34     6     1   164.480   LOTEK     17   -113
2020-11-18   03:00:35     6     1   164.380   LOTEK      3   -112
2020-11-18   03:00:35     6     1   164.380   LOTEK     18   -109
2020-11-18   03:00:36     6     1   164.480   LOTEK     32   -105
2020-11-18   03:00:39     6     1   164.480   LOTEK     24   -110
2020-11-18   03:00:43     6     1   164.380   LOTEK      1   -112
2020-11-18   03:00:44     6     1   164.480   LOTEK     35   -111
2020-11-18   03:00:46     6     1   164.480   LOTEK      6   -106
2020-11-18   03:00:47     6     1   164.480   LOTEK     44   -108
2020-11-18   03:00:47     6     1   164.380   LOTEK     31   -110
2020-11-18   03:00:49     6     1   164.380   LOTEK    114   -111
2020-11-18   03:01:05     6     1   164.480   LOTEK    130   -111
2020-11-18   03:01:12     6     1   164.480   LOTEK     11   -108
2020-11-18   03:01:14     6     1   164.380   LOTEK     78   -111
2020-11-18   03:01:15     6     1   164.380   LOTEK    145   -109
2020-11-18   03:01:15     6     1   164.380   LOTEK     31   -112
2020-11-18   03:01:16     6     1   164.480   LOTEK      1   -107
2020-11-18   03:01:25     6     1   164.380   LOTEK    115   -112
2020-11-18   03:01:26     6     1   164.480   LOTEK     46   -110
2020-11-18   03:01:32     6     1   164.480   LOTEK      3   -106
2020-11-18   03:01:35     6     1   164.380   LOTEK      4   -109
2020-11-18   03:01:41     6     1   164.380   LOTEK      1   -110
2020-11-18   03:01:50     6     1   164.480   LOTEK    154   -105
2020-11-18   03:01:56     6     1   164.480   LOTEK     15   -106
2020-11-18   03:02:03     6     1   164.380   LOTEK     15   -111
2020-11-18   03:02:13     6     1   164.480   LOTEK     44   -107
2020-11-18   03:02:15     6     1   164.480   LOTEK     92   -107
2020-11-18   03:02:17     6     1   164.380   LOTEK      2   -111
2020-11-18   03:02:18     6     1   164.380   LOTEK     90   -109
2020-11-18   03:02:21     6     1   164.380   LOTEK      8   -112
2020-11-18   03:02:24     6     1   164.380   LOTEK      2   -113
2020-11-18   03:02:25     6     1   164.380   LOTEK     47   -113
2020-11-18   03:02:25     6     1   164.380   LOTEK     47   -111
2020-11-18   03:02:27     6     1   164.380   LOTEK     86   -112
2020-11-18   03:02:30     6     1   164.480   LOTEK     25    -83
2020-11-18   03:02:36     6     1   164.380   LOTEK      2   -109
2020-11-18   03:02:38     6     1   164.380   LOTEK     22   -109
2020-11-18   03:02:38     6     1   164.380   LOTEK     47   -110
2020-11-18   03:02:39     6     1   164.480   LOTEK     86   -105
2020-11-18   03:02:39     6     1   164.480   LOTEK     63   -108
2020-11-18   03:02:42     6     1   164.380   LOTEK     48   -112
2020-11-18   03:02:46     6     1   164.380   LOTEK     18   -113
2020-11-18   03:02:51     6     1   164.380   LOTEK      4   -113
2020-11-18   03:02:53     6     1   164.480   LOTEK     19   -105
2020-11-18   03:03:01     6     1   164.380   LOTEK     63   -112
2020-11-18   03:03:08     6     1   164.380   LOTEK     15   -112
2020-11-18   03:03:11     6     1   164.480   LOTEK     44   -105
2020-11-18   03:03:14     6     1   164.480   LOTEK     89   -105
2020-11-18   03:03:21     6     1   164.380   LOTEK     63   -110
2020-11-18   03:03:22     6     1   164.380   LOTEK     31   -113
2020-11-18   03:03:26     6     1   164.480   LOTEK     34   -109
2020-11-18   03:03:28     6     1   164.380   LOTEK      2   -111
2020-11-18   03:03:29     6     1   164.480   LOTEK     63   -106
2020-11-18   03:03:31     6     1   164.380   LOTEK     44   -110
2020-11-18   03:03:31     6     1   164.380   LOTEK      1   -110
2020-11-18   03:03:45     6     1   164.380   LOTEK      6   -111
2020-11-18   03:03:52     6     1   164.380   LOTEK      2   -109
2020-11-18   03:03:52     6     1   164.380   LOTEK     52   -112
2020-11-18   03:03:52     6     1   164.380   LOTEK      4   -112
2020-11-18   03:03:53     6     1   164.480   LOTEK    103   -110
2020-11-18   03:03:54     6     1   164.480   LOTEK     15   -106
2020-11-18   03:03:56     6     1   164.380   LOTEK      1   -108
2020-11-18   03:03:57     6     1   164.380   LOTEK     18   -109
2020-11-18   03:03:59     6     1   164.380   LOTEK      2   -110
2020-11-18   03:04:01     6     1   164.480   LOTEK     46   -106
2020-11-18   03:04:13     6     1   164.480   LOTEK     18   -107
2020-11-18   03:04:14     6     1   164.380   LOTEK     18   -110
2020-11-18   03:04:15     6     1   164.480   LOTEK     15   -110
2020-11-18   03:04:22     6     1   164.480   LOTEK     33   -113
2020-11-18   03:04:22     6     1   164.480   LOTEK      1   -106
2020-11-18   03:04:29     6     1   164.380   LOTEK     83   -109
2020-11-18   03:04:30     6     1   164.380   LOTEK      6   -113
2020-11-18   03:04:31     6     1   164.380   LOTEK      1   -113
2020-11-18   03:04:35     6     1   164.480   LOTEK     15   -108
2020-11-18   03:04:43     6     1   164.380   LOTEK     15   -109
2020-11-18   03:04:48     6     1   164.380   LOTEK      1   -113
2020-11-18   03:04:49     6     1   164.480   LOTEK    117   -107
2020-11-18   03:04:49     6     1   164.380   LOTEK     62   -111
2020-11-18   03:04:51     6     1   164.480   LOTEK     49   -107
2020-11-18   03:05:02     6     1   164.480   LOTEK     29   -106
2020-11-18   03:05:03     6     1   164.380   LOTEK     15   -112
2020-11-18   03:05:04     6     1   164.380   LOTEK     90   -112
2020-11-18   03:05:07     6     1   164.480   LOTEK    155   -105
2020-11-18   03:05:07     6     1   164.380   LOTEK      5   -109
2020-11-18   03:05:09     6     1   164.380   LOTEK     15   -110
2020-11-18   03:05:15     6     1   164.480   LOTEK     18   -109
2020-11-18   03:05:22     6     1   164.380   LOTEK     33   -110
2020-11-18   03:05:23     6     1   164.380   LOTEK     15   -112
2020-11-18   03:05:26     6     1   164.380   LOTEK      1   -112
2020-11-18   03:05:30     6     1   164.480   LOTEK     16   -107
2020-11-18   03:05:36     6     1   164.480   LOTEK     44   -108
2020-11-18   03:05:36     6     1   164.480   LOTEK     75   -109
2020-11-18   03:05:48     6     1   164.480   LOTEK     86   -110
2020-11-18   03:06:04     6     1   164.380   LOTEK     44   -111
2020-11-18   03:06:09     6     1   164.380   LOTEK     49   -112
2020-11-18   03:06:11     6     1   164.480   LOTEK      3   -107
2020-11-18   03:06:11     6     1   164.480   LOTEK      3   -109
2020-11-18   03:06:15     6     1   164.480   LOTEK      4   -110
2020-11-18   03:06:16     6     1   164.380   LOTEK     33   -112
2020-11-18   03:06:16     6     1   164.480   LOTEK    109   -108
2020-11-18   03:06:17     6     1   164.480   LOTEK     61   -105
2020-11-18   03:06:23     6     1   164.380   LOTEK    109   -112
2020-11-18   03:06:23     6     1   164.480   LOTEK     29   -112
2020-11-18   03:06:28     6     1   164.480   LOTEK     38   -108
2020-11-18   03:06:30     6     1   164.380   LOTEK     61   -111
2020-11-18   03:06:31     6     1   164.380   LOTEK      2   -110
2020-11-18   03:06:47     6     1   164.480   LOTEK     33   -108
2020-11-18   03:06:50     6     1   164.480   LOTEK     16   -108
2020-11-18   03:06:50     6     1   164.480   LOTEK     38   -108
2020-11-18   03:06:52     6     1   164.480   LOTEK     40   -107
2020-11-18   03:06:57     6     1   164.380   LOTEK     64   -110
2020-11-18   03:06:59     6     1   164.380   LOTEK      1   -110
2020-11-18   03:07:00     6     1   164.380   LOTEK      2   -113
2020-11-18   03:07:00     6     1   164.380   LOTEK     18   -109
2020-11-18   03:07:00     6     1   164.380   LOTEK     46   -111
2020-11-18   03:07:12     6     1   164.480   LOTEK     89   -107
2020-11-18   03:07:18     6     1   164.480   LOTEK     72   -106
2020-11-18   03:07:22     6     1   164.380   LOTEK     46   -110
2020-11-18   03:07:25     6     1   164.480   LOTEK    134   -105
2020-11-18   03:07:27     6     1   164.380   LOTEK     18   -108
2020-11-18   03:07:30     6     1   164.480   LOTEK     25    -83
2020-11-18   03:07:32     6     1   164.380   LOTEK      2   -109
2020-11-18   03:07:54     6     1   164.480   LOTEK     44   -105
2020-11-18   03:08:14     6     1   164.480   LOTEK     18   -106
2020-11-18   03:08:19     6     1   164.480   LOTEK      6   -113
2020-11-18   03:08:26     6     1   164.480   LOTEK     22   -108
2020-11-18   03:08:30     6     1   164.480   LOTEK      2   -106
2020-11-18   03:08:31     6     1   164.480   LOTEK     19   -110
2020-11-18   03:08:33     6     1   164.480   LOTEK     33   -108
2020-11-18   03:08:44     6     1   164.480   LOTEK      3   -107
2020-11-18   03:08:47     6     1   164.480   LOTEK     31   -108
2020-11-18   03:08:49     6     1   164.480   LOTEK     63   -106
2020-11-18   03:09:08     6     1   164.380   LOTEK     29   -107
2020-11-18   03:09:12     6     1   164.380   LOTEK     93   -111
2020-11-18   03:09:23     6     1   164.480   LOTEK     26   -108
2020-11-18   03:09:34     6     1   164.480   LOTEK     89   -109
2020-11-18   03:09:34     6     1   164.480   LOTEK     46   -109
2020-11-18   03:09:35     6     1   164.380   LOTEK     17   -113
2020-11-18   03:09:39     6     1   164.480   LOTEK    122   -108
2020-11-18   03:09:48     6     1   164.380   LOTEK     48   -112
2020-11-18   03:09:51     6     1   164.380   LOTEK     15   -111
2020-11-18   03:09:55     6     1   164.380   LOTEK      6   -109
2020-11-18   03:10:03     6     1   164.480   LOTEK     17   -107
2020-11-18   03:10:10     6     1   164.480   LOTEK    106   -108
2020-11-18   03:10:10     6     1   164.380   LOTEK     46   -110
2020-11-18   03:10:17     6     1   164.380   LOTEK     74   -111
2020-11-18   03:10:18     6     1   164.380   LOTEK     86   -112
2020-11-18   03:10:26     6     1   164.380   LOTEK      2   -110
2020-11-18   03:10:26     6     1   164.480   LOTEK     31   -105
2020-11-18   03:10:27     6     1   164.480   LOTEK     62   -108
2020-11-18   03:10:29     6     1   164.480   LOTEK     31   -106
2020-11-18   03:10:30     6     1   164.480   LOTEK      2   -106
2020-11-18   03:10:33     6     1   164.380   LOTEK      1   -111
2020-11-18   03:10:35     6     1   164.380   LOTEK     82   -108
2020-11-18   03:10:49     6     1   164.380   LOTEK    130   -112
2020-11-18   03:10:52     6     1   164.480   LOTEK     63   -107
2020-11-18   03:10:55     6     1   164.380   LOTEK     92   -112
2020-11-18   03:11:00     6     1   164.480   LOTEK     62   -110
2020-11-18   03:11:05     6     1   164.380   LOTEK     24   -112
2020-11-18   03:11:06     6     1   164.380   LOTEK      1   -112
2020-11-18   03:11:07     6     1   164.380   LOTEK     44   -112
2020-11-18   03:11:09     6     1   164.380   LOTEK     86   -109
2020-11-18   03:11:10     6     1   164.380   LOTEK     18   -112
2020-11-18   03:11:20     6     1   164.380   LOTEK     73   -113
2020-11-18   03:11:24     6     1   164.480   LOTEK     18   -105
2020-11-18   03:11:26     6     1   164.380   LOTEK     22   -112
2020-11-18   03:11:26     6     1   164.480   LOTEK     22   -110
2020-11-18   03:11:27     6     1   164.480   LOTEK      1   -109
2020-11-18   03:11:27     6     1   164.480   LOTEK     15   -106
2020-11-18   03:11:28     6     1   164.380   LOTEK    101   -110
2020-11-18   03:11:32     6     1   164.380   LOTEK     89   -112
2020-11-18   03:11:33     6     1   164.480   LOTEK    152   -109
2020-11-18   03:11:36     6     1   164.380   LOTEK     44   -110
2020-11-18   03:11:40     6     1   164.380   LOTEK     62   -112
2020-11-18   03:11:50     6     1   164.380   LOTEK      1   -113
2020-11-18   03:11:51     6     1   164.380   LOTEK    115   -113
2020-11-18   03:12:00     6     1   164.480   LOTEK    120   -106
2020-11-18   03:12:00     6     1   164.380   LOTEK     61   -112
2020-11-18   03:12:00     6     1   164.380   LOTEK     44   -113
2020-11-18   03:12:04     6     1   164.380   LOTEK     18   -109
2020-11-18   03:12:09     6     1   164.480   LOTEK     27   -108
2020-11-18   03:12:10     6     1   164.380   LOTEK     44   -111
2020-11-18   03:12:13     6     1   164.480   LOTEK     80   -106
2020-11-18   03:12:17     6     1   164.480   LOTEK    120   -110
2020-11-18   03:12:24     6     1   164.480   LOTEK     42   -113
2020-11-18   03:12:24     6     1   164.380   LOTEK     18   -111
2020-11-18   03:12:28     6     1   164.480   LOTEK     23   -106
2020-11-18   03:12:28     6     1   164.380   LOTEK     22   -112
2020-11-18   03:12:30     6     1   164.480   LOTEK      2   -105
2020-11-18   03:12:30     6     1   164.480   LOTEK     25    -83
2020-11-18   03:12:33     6     1   164.480   LOTEK    113   -106
2020-11-18   03:12:38     6     1   164.380   LOTEK     89   -110
2020-11-18   03:12:39     6     1   164.380   LOTEK     29   -112
2020-11-18   03:12:43     6     1   164.480   LOTEK    159   -109
2020-11-18   03:12:49     6     1   164.480   LOTEK     32   -113
2020-11-18   03:12:51     6     1   164.480   LOTEK     59   -111
2020-11-18   03:13:01     6     1   164.480   LOTEK      3   -109
2020-11-18   03:13:06     6     1   164.480   LOTEK     55   -110
2020-11-18   03:13:07     6     1   164.480   LOTEK     58   -109
2020-11-18   03:13:10     6     1   164.480   LOTEK     87   -105
2020-11-18   03:13:12     6     1   164.380   LOTEK      1   -112
2020-11-18   03:13:15     6     1   164.480   LOTEK     48   -106
2020-11-18   03:13:23     6     1   164.480   LOTEK      2   -107
2020-11-18   03:13:29     6     1   164.480   LOTEK     16   -104
2020-11-18   03:13:34     6     1   164.380   LOTEK      1   -110
2020-11-18   03:13:34     6     1   164.380   LOTEK      4   -113
2020-11-18   03:13:35     6     1   164.480   LOTEK     46   -109
2020-11-18   03:13:45     6     1   164.480   LOTEK      2   -108
2020-11-18   03:13:45     6     1   164.480   LOTEK     75   -109
2020-11-18   03:13:47     6     1   164.480   LOTEK     89   -109
2020-11-18   03:13:51     6     1   164.380   LOTEK      2   -110
2020-11-18   03:13:52     6     1   164.380   LOTEK     17   -111
2020-11-18   03:13:59     6     1   164.380   LOTEK    121   -112
2020-11-18   03:14:00     6     1   164.380   LOTEK    101   -113
2020-11-18   03:14:00     6     1   164.380   LOTEK     46   -110
2020-11-18   03:14:00     6     1   164.380   LOTEK     15   -110
2020-11-18   03:14:03     6     1   164.480   LOTEK    137   -109
2020-11-18   03:14:10     6     1   164.380   LOTEK     26   -109
2020-11-18   03:14:10     6     1   164.480   LOTEK     30   -110
2020-11-18   03:14:13     6     1   164.480   LOTEK     50   -108
2020-11-18   03:14:16     6     1   164.480   LOTEK     46   -107
2020-11-18   03:14:28     6     1   164.380   LOTEK     29   -111
2020-11-18   03:14:32     6     1   164.380   LOTEK     89   -113
2020-11-18   03:14:35     6     1   164.480   LOTEK      2   -109
2020-11-18   03:14:38     6     1   164.380   LOTEK     18   -112
2020-11-18   03:14:48     6     1   164.480   LOTEK     45   -108
2020-11-18   03:14:51     6     1   164.380   LOTEK     24   -112
2020-11-18   03:15:04     6     1   164.480   LOTEK     18   -109
2020-11-18   03:15:12     6     1   164.480   LOTEK     18   -107
2020-11-18   03:15:13     6     1   164.380   LOTEK     44   -111
2020-11-18   03:15:16     6     1   164.480   LOTEK     11   -111
2020-11-18   03:15:18     6     1   164.480   LOTEK     22   -106
2020-11-18   03:15:24     6     1   164.380   LOTEK      2   -111
2020-11-18   03:15:26     6     1   164.480   LOTEK    135   -107
2020-11-18   03:15:39     6     1   164.480   LOTEK     46   -107
2020-11-18   03:15:40     6     1   164.480   LOTEK     40   -108
2020-11-18   03:15:46     6     1   164.380   LOTEK     61   -113
2020-11-18   03:15:50     6     1   164.480   LOTEK     24   -105
2020-11-18   03:15:52     6     1   164.380   LOTEK     15   -113
2020-11-18   03:15:54     6     1   164.480   LOTEK     52   -109
2020-11-18   03:15:56     6     1   164.380   LOTEK     46   -109
2020-11-18   03:16:01     6     1   164.380   LOTEK     73   -111
2020-11-18   03:16:01     6     1   164.380   LOTEK     46   -110
2020-11-18   03:16:03     6     1   164.380   LOTEK     31   -111
2020-11-18   03:16:04     6     1   164.380   LOTEK     34   -113
2020-11-18   03:16:05     6     1   164.480   LOTEK     74   -109
2020-11-18   03:16:08     6     1   164.480   LOTEK     18   -107
2020-11-18   03:16:09     6     1   164.480   LOTEK     29   -105
2020-11-18   03:16:09     6     1   164.380   LOTEK      1   -110
2020-11-18   03:16:16     6     1   164.480   LOTEK    159   -106
2020-11-18   03:16:17     6     1   164.380   LOTEK      2   -111
2020-11-18   03:16:20     6     1   164.480   LOTEK    168   -105
2020-11-18   03:16:24     6     1   164.480   LOTEK     19   -108
2020-11-18   03:16:31     6     1   164.480   LOTEK      1   -107
2020-11-18   03:16:31     6     1   164.380   LOTEK      1   -110
2020-11-18   03:16:35     6     1   164.480   LOTEK     22   -108
2020-11-18   03:16:46     6     1   164.380   LOTEK     44   -111
2020-11-18   03:16:48     6     1   164.480   LOTEK      1   -107
2020-11-18   03:16:49     6     1   164.480   LOTEK    172   -108
2020-11-18   03:16:56     6     1   164.380   LOTEK     62   -109
2020-11-18   03:16:59     6     1   164.380   LOTEK      2   -110
2020-11-18   03:17:10     6     1   164.480   LOTEK    114   -109
2020-11-18   03:17:11     6     1   164.480   LOTEK    162   -105
2020-11-18   03:17:15     6     1   164.380   LOTEK      2   -113
2020-11-18   03:17:16     6     1   164.480   LOTEK      1   -106
2020-11-18   03:17:21     6     1   164.380   LOTEK      2   -113
2020-11-18   03:17:22     6     1   164.380   LOTEK    101   -112
2020-11-18   03:17:25     6     1   164.480   LOTEK     74   -107
2020-11-18   03:17:29     6     1   164.480   LOTEK    134   -104
2020-11-18   03:17:30     6     1   164.480   LOTEK     25    -83
2020-11-18   03:17:35     6     1   164.480   LOTEK     46   -107
2020-11-18   03:17:37     6     1   164.480   LOTEK     33   -108
2020-11-18   03:17:39     6     1   164.380   LOTEK      1   -112
2020-11-18   03:17:51     6     1   164.480   LOTEK     22   -105
2020-11-18   03:17:54     6     1   164.380   LOTEK     44   -112
2020-11-18   03:17:54     6     1   164.480   LOTEK     45   -107
2020-11-18   03:17:55     6     1   164.480   LOTEK     35   -109
2020-11-18   03:18:06     6     1   164.380   LOTEK      6   -112
2020-11-18   03:18:22     6     1   164.380   LOTEK     29   -111
2020-11-18   03:18:42     6     1   164.480   LOTEK     44   -107
2020-11-18   03:18:43     6     1   164.480   LOTEK     29   -109
2020-11-18   03:18:44     6     1   164.380   LOTEK     61   -111
2020-11-18   03:18:56     6     1   164.480   LOTEK     30   -109
2020-11-18   03:18:57     6     1   164.480   LOTEK    114   -111
2020-11-18   03:19:00     6     1   164.380   LOTEK      4   -110
2020-11-18   03:19:03     6     1   164.380   LOTEK     86   -112
2020-11-18   03:19:09     6     1   164.380   LOTEK     51   -111
2020-11-18   03:19:13     6     1   164.380   LOTEK     18   -110
2020-11-18   03:19:20     6     1   164.380   LOTEK    102   -112
2020-11-18   03:19:21     6     1   164.380   LOTEK     34   -112
2020-11-18   03:19:28     6     1   164.480   LOTEK     58   -106
2020-11-18   03:19:48     6     1   164.480   LOTEK     90   -105
2020-11-18   03:19:54     6     1   164.480   LOTEK     46   -107
2020-11-18   03:20:05     6     1   164.380   LOTEK     34   -111
2020-11-18   03:20:10     6     1   164.480   LOTEK     46   -108
2020-11-18   03:20:22     6     1   164.480   LOTEK     31   -108
2020-11-18   03:20:29     6     1   164.480   LOTEK     29   -110
2020-11-18   03:20:30     6     1   164.380   LOTEK      1   -112
2020-11-18   03:20:32     6     1   164.480   LOTEK     90   -107
2020-11-18   03:20:37     6     1   164.380   LOTEK      7   -111
2020-11-18   03:20:39     6     1   164.480   LOTEK     58   -107
2020-11-18   03:20:39     6     1   164.480   LOTEK     18   -108
2020-11-18   03:20:43     6     1   164.380   LOTEK     18   -110
2020-11-18   03:20:48     6     1   164.480   LOTEK     46   -109
2020-11-18   03:20:52     6     1   164.380   LOTEK      3   -111
2020-11-18   03:20:57     6     1   164.480   LOTEK     75   -109
2020-11-18   03:21:23     6     1   164.480   LOTEK     22   -106
2020-11-18   03:21:27     6     1   164.380   LOTEK     18   -112
2020-11-18   03:21:28     6     1   164.380   LOTEK     15   -111
2020-11-18   03:21:32     6     1   164.480   LOTEK      1   -108
2020-11-18   03:21:40     6     1   164.480   LOTEK     62   -113
2020-11-18   03:21:44     6     1   164.480   LOTEK     17   -107
2020-11-18   03:21:45     6     1   164.380   LOTEK     29   -111
2020-11-18   03:21:45     6     1   164.480   LOTEK     33   -107
2020-11-18   03:21:47     6     1   164.380   LOTEK     18   -113
2020-11-18   03:21:52     6     1   164.480   LOTEK     31   -105
2020-11-18   03:21:56     6     1   164.380   LOTEK      1   -113
2020-11-18   03:21:57     6     1   164.380   LOTEK     61   -113
2020-11-18   03:21:59     6     1   164.380   LOTEK     34   -111
2020-11-18   03:22:00     6     1   164.380   LOTEK     15   -112
2020-11-18   03:22:09     6     1   164.380   LOTEK     46   -112
2020-11-18   03:22:12     6     1   164.380   LOTEK      3   -112
2020-11-18   03:22:13     6     1   164.380   LOTEK      2   -111
2020-11-18   03:22:14     6     1   164.380   LOTEK     46   -111
2020-11-18   03:22:21     6     1   164.480   LOTEK     12   -109
2020-11-18   03:22:25     6     1   164.380   LOTEK     29   -111
2020-11-18   03:22:30     6     1   164.480   LOTEK     25    -83
2020-11-18   03:22:38     6     1   164.380   LOTEK     21   -113
2020-11-18   03:22:38     6     1   164.480   LOTEK     35   -112
2020-11-18   03:22:42     6     1   164.480   LOTEK     90   -106
2020-11-18   03:22:46     6     1   164.480   LOTEK      1   -107
2020-11-18   03:22:55     6     1   164.380   LOTEK     40   -109
2020-11-18   03:22:56     6     1   164.480   LOTEK     53   -105
2020-11-18   03:22:57     6     1   164.480   LOTEK     15   -105
2020-11-18   03:22:59     6     1   164.380   LOTEK     80   -111
2020-11-18   03:23:19     6     1   164.480   LOTEK    101   -107
2020-11-18   03:23:21     6     1   164.480   LOTEK     16   -107
2020-11-18   03:23:26     6     1   164.380   LOTEK      2   -113
2020-11-18   03:23:28     6     1   164.380   LOTEK     16   -112
2020-11-18   03:23:42     6     1   164.480   LOTEK     75   -111
2020-11-18   03:23:49     6     1   164.380   LOTEK     20   -110
2020-11-18   03:23:52     6     1   164.380   LOTEK      5   -111
2020-11-18   03:24:01     6     1   164.480   LOTEK     44   -109
2020-11-18   03:24:07     6     1   164.480   LOTEK     29   -106
2020-11-18   03:24:20     6     1   164.480   LOTEK     58   -105
2020-11-18   03:24:23     6     1   164.380   LOTEK      2   -113
2020-11-18   03:24:31     6     1   164.380   LOTEK     62   -112
2020-11-18   03:24:38     6     1   164.380   LOTEK     32   -110
2020-11-18   03:24:57     6     1   164.380   LOTEK     53   -112
2020-11-18   03:24:57     6     1   164.480   LOTEK     33   -109
2020-11-18   03:25:01     6     1   164.380   LOTEK     44   -110
2020-11-18   03:25:15     6     1   164.380   LOTEK      1   -113
2020-11-18   03:25:18     6     1   164.480   LOTEK     89   -105
2020-11-18   03:25:21     6     1   164.480   LOTEK     17   -105
2020-11-18   03:25:31     6     1   164.480   LOTEK     58   -105
2020-11-18   03:25:32     6     1   164.380   LOTEK      8   -110
2020-11-18   03:25:36     6     1   164.380   LOTEK     18   -113
2020-11-18   03:25:39     6     1   164.380   LOTEK      2   -113
2020-11-18   03:25:40     6     1   164.380   LOTEK      1   -111
2020-11-18   03:25:41     6     1   164.480   LOTEK     40   -105
2020-11-18   03:25:48     6     1   164.480   LOTEK     94   -107
2020-11-18   03:25:49     6     1   164.380   LOTEK     64   -113
2020-11-18   03:25:52     6     1   164.480   LOTEK     33   -109
2020-11-18   03:25:53     6     1   164.480   LOTEK     40   -107
2020-11-18   03:25:55     6     1   164.380   LOTEK     73   -112
2020-11-18   03:25:58     6     1   164.380   LOTEK     44   -111
2020-11-18   03:26:02     6     1   164.380   LOTEK      2   -112
2020-11-18   03:26:04     6     1   164.480   LOTEK     12   -107
2020-11-18   03:26:14     6     1   164.380   LOTEK     29   -112
2020-11-18   03:26:17     6     1   164.480   LOTEK      2   -108
2020-11-18   03:26:17     6     1   164.380   LOTEK      1   -110
2020-11-18   03:26:23     6     1   164.380   LOTEK     15   -112
2020-11-18   03:26:28     6     1   164.480   LOTEK      1   -109
2020-11-18   03:26:31     6     1   164.380   LOTEK      3   -111
2020-11-18   03:26:38     6     1   164.380   LOTEK     45   -112
2020-11-18   03:26:40     6     1   164.480   LOTEK      1   -106
2020-11-18   03:26:43     6     1   164.480   LOTEK     65   -107
2020-11-18   03:26:46     6     1   164.380   LOTEK    117   -110
2020-11-18   03:26:49     6     1   164.480   LOTEK     34   -105
2020-11-18   03:26:49     6     1   164.380   LOTEK     62   -113
2020-11-18   03:26:53     6     1   164.480   LOTEK      2   -107
2020-11-18   03:26:53     6     1   164.380   LOTEK     63   -111
2020-11-18   03:26:56     6     1   164.480   LOTEK    116   -106
2020-11-18   03:26:56     6     1   164.380   LOTEK     53   -112
2020-11-18   03:26:59     6     1   164.380   LOTEK      1   -109
2020-11-18   03:27:02     6     1   164.480   LOTEK     73   -106
2020-11-18   03:27:02     6     1   164.380   LOTEK     46   -111
2020-11-18   03:27:13     6     1   164.380   LOTEK      6   -111
2020-11-18   03:27:21     6     1   164.480   LOTEK     87   -112
2020-11-18   03:27:25     6     1   164.380   LOTEK     18   -113
2020-11-18   03:27:30     6     1   164.480   LOTEK     25    -83
2020-11-18   03:27:32     6     1   164.380   LOTEK     46   -113
2020-11-18   03:27:32     6     1   164.480   LOTEK      1   -107
2020-11-18   03:27:33     6     1   164.380   LOTEK      1   -111
2020-11-18   03:27:36     6     1   164.480   LOTEK     44   -108
2020-11-18   03:27:37     6     1   164.480   LOTEK     51   -109
2020-11-18   03:27:38     6     1   164.480   LOTEK     24   -113
2020-11-18   03:27:44     6     1   164.380   LOTEK     61   -113
2020-11-18   03:27:44     6     1   164.480   LOTEK     33   -106
2020-11-18   03:27:44     6     1   164.480   LOTEK     32   -110
2020-11-18   03:27:51     6     1   164.480   LOTEK      6   -109
2020-11-18   03:27:56     6     1   164.380   LOTEK      2   -113
2020-11-18   03:28:06     6     1   164.380   LOTEK     60   -109
2020-11-18   03:28:09     6     1   164.380   LOTEK     30   -110
2020-11-18   03:28:10     6     1   164.480   LOTEK    147   -107
2020-11-18   03:28:32     6     1   164.380   LOTEK      2   -112
2020-11-18   03:28:34     6     1   164.480   LOTEK      7   -109
2020-11-18   03:28:36     6     1   164.480   LOTEK    124   -108
2020-11-18   03:28:43     6     1   164.380   LOTEK      7   -113
2020-11-18   03:28:45     6     1   164.480   LOTEK     15   -108
2020-11-18   03:28:50     6     1   164.380   LOTEK     34   -112
2020-11-18   03:28:52     6     1   164.480   LOTEK    102   -108
2020-11-18   03:28:56     6     1   164.480   LOTEK     88   -105
2020-11-18   03:29:00     6     1   164.380   LOTEK     73   -111
2020-11-18   03:29:03     6     1   164.380   LOTEK    111   -110
2020-11-18   03:29:03     6     1   164.480   LOTEK      4   -106
2020-11-18   03:29:04     6     1   164.380   LOTEK    114   -112
2020-11-18   03:29:07     6     1   164.380   LOTEK    158   -111
2020-11-18   03:29:08     6     1   164.480   LOTEK      1   -108
2020-11-18   03:29:08     6     1   164.480   LOTEK     15   -108
2020-11-18   03:29:09     6     1   164.380   LOTEK     15   -113
2020-11-18   03:29:12     6     1   164.480   LOTEK     89   -106
2020-11-18   03:29:13     6     1   164.380   LOTEK     74   -111
2020-11-18   03:29:23     6     1   164.480   LOTEK     33   -107
2020-11-18   03:29:29     6     1   164.380   LOTEK     15   -111
2020-11-18   03:29:31     6     1   164.380   LOTEK     33   -113
2020-11-18   03:29:38     6     1   164.380   LOTEK      3   -109
2020-11-18   03:29:43     6     1   164.480   LOTEK     47   -108
2020-11-18   03:29:45     6     1   164.380   LOTEK     62   -110
2020-11-18   03:29:49     6     1   164.480   LOTEK    128   -104
2020-11-18   03:29:53     6     1   164.480   LOTEK     91   -110
2020-11-18   03:29:56     6     1   164.480   LOTEK     41   -108
2020-11-18   03:29:56     6     1   164.480   LOTEK     15   -109
2020-11-18   03:30:01     6     1   164.480   LOTEK     88   -106
2020-11-18   03:30:01     6     1   164.380   LOTEK     16   -111
2020-11-18   03:30:07     6     1   164.380   LOTEK     18   -110
2020-11-18   03:30:08     6     1   164.380   LOTEK     47   -111
2020-11-18   03:30:14     6     1   164.380   LOTEK      1   -111
2020-11-18   03:30:23     6     1   164.380   LOTEK     36   -112
2020-11-18   03:30:30     6     1   164.380   LOTEK     92   -112
2020-11-18   03:30:32     6     1   164.380   LOTEK     15   -112
2020-11-18   03:30:33     6     1   164.380   LOTEK      6   -108
2020-11-18   03:30:35     6     1   164.380   LOTEK      2   -112
2020-11-18   03:30:40     6     1   164.380   LOTEK      2   -110
2020-11-18   03:30:45     6     1   164.380   LOTEK      4   -111
2020-11-18   03:30:52     6     1   164.480   LOTEK     29   -106
2020-11-18   03:30:53     6     1   164.380   LOTEK     18   -113
2020-11-18   03:30:59     6     1   164.380   LOTEK      3   -112
2020-11-18   03:30:59     6     1   164.380   LOTEK     73   -110
2020-11-18   03:31:00     6     1   164.480   LOTEK     36   -107
2020-11-18   03:31:10     6     1   164.380   LOTEK     58   -112
2020-11-18   03:31:28     6     1   164.380   LOTEK     90   -111
2020-11-18   03:31:29     6     1   164.480   LOTEK     46   -106
2020-11-18   03:31:35     6     1   164.480   LOTEK    114   -110
2020-11-18   03:31:36     6     1   164.480   LOTEK    206   -109
2020-11-18   03:31:37     6     1   164.480   LOTEK     35   -109
2020-11-18   03:31:43     6     1   164.380   LOTEK     31   -113
2020-11-18   03:31:47     6     1   164.380   LOTEK      1   -112
2020-11-18   03:31:52     6     1   164.380   LOTEK      1   -113
2020-11-18   03:31:53     6     1   164.380   LOTEK      2   -113
2020-11-18   03:31:57     6     1   164.380   LOTEK     96   -111
2020-11-18   03:32:04     6     1   164.380   LOTEK     15   -113
2020-11-18   03:32:11     6     1   164.380   LOTEK      6   -113
2020-11-18   03:32:13     6     1   164.380   LOTEK     15   -113
2020-11-18   03:32:23     6     1   164.480   LOTEK    148   -107
2020-11-18   03:32:23     6     1   164.480   LOTEK     80   -109
2020-11-18   03:32:30     6     1   164.380   LOTEK      2   -113
2020-11-18   03:32:30     6     1   164.380   LOTEK      1   -110
2020-11-18   03:32:30     6     1   164.480   LOTEK     25    -83
2020-11-18   03:32:34     6     1   164.380   LOTEK     47   -110
2020-11-18   03:32:39     6     1   164.480   LOTEK     78   -105
2020-11-18   03:32:40     6     1   164.480   LOTEK     31   -108
2020-11-18   03:32:45     6     1   164.380   LOTEK     15   -110
2020-11-18   03:32:46     6     1   164.480   LOTEK     34   -109
2020-11-18   03:32:49     6     1   164.480   LOTEK    133   -105
2020-11-18   03:32:50     6     1   164.480   LOTEK     10   -106
2020-11-18   03:32:51     6     1   164.380   LOTEK      2   -113
2020-11-18   03:32:53     6     1   164.480   LOTEK     26   -105
2020-11-18   03:32:54     6     1   164.480   LOTEK     92   -105
2020-11-18   03:32:54     6     1   164.480   LOTEK     29   -106
2020-11-18   03:33:04     6     1   164.380   LOTEK     89   -113
2020-11-18   03:33:06     6     1   164.480   LOTEK     92   -108
2020-11-18   03:33:06     6     1   164.380   LOTEK      2   -111
2020-11-18   03:33:11     6     1   164.480   LOTEK     34   -107
2020-11-18   03:33:13     6     1   164.480   LOTEK     67   -105
2020-11-18   03:33:15     6     1   164.480   LOTEK      5   -108
2020-11-18   03:33:16     6     1   164.480   LOTEK     72   -108
2020-11-18   03:33:16     6     1   164.380   LOTEK     73   -111
2020-11-18   03:33:21     6     1   164.380   LOTEK    132   -111
2020-11-18   03:33:21     6     1   164.380   LOTEK      2   -113
2020-11-18   03:33:29     6     1   164.480   LOTEK    122   -104
2020-11-18   03:33:33     6     1   164.380   LOTEK      1   -112
2020-11-18   03:33:34     6     1   164.380   LOTEK     29   -111
2020-11-18   03:33:35     6     1   164.380   LOTEK      2   -112
2020-11-18   03:33:37     6     1   164.480   LOTEK     31   -107
2020-11-18   03:33:38     6     1   164.380   LOTEK      1   -111
2020-11-18   03:33:38     6     1   164.480   LOTEK     47   -107
2020-11-18   03:33:40     6     1   164.380   LOTEK     77   -111
2020-11-18   03:33:43     6     1   164.480   LOTEK     76   -109
2020-11-18   03:33:50     6     1   164.480   LOTEK      7   -109
2020-11-18   03:33:56     6     1   164.480   LOTEK      1   -105
2020-11-18   03:33:57     6     1   164.380   LOTEK    102   -111
2020-11-18   03:34:01     6     1   164.380   LOTEK      3   -113
2020-11-18   03:34:09     6     1   164.380   LOTEK     15   -112
2020-11-18   03:34:11     6     1   164.380   LOTEK     29   -111
2020-11-18   03:34:20     6     1   164.380   LOTEK     46   -110
2020-11-18   03:34:25     6     1   164.380   LOTEK     29   -110
2020-11-18   03:34:26     6     1   164.480   LOTEK      8   -106
2020-11-18   03:34:33     6     1   164.380   LOTEK     18   -113
2020-11-18   03:34:39     6     1   164.380   LOTEK     86   -110
2020-11-18   03:34:52     6     1   164.380   LOTEK      1   -110
2020-11-18   03:34:58     6     1   164.480   LOTEK     35   -105
2020-11-18   03:35:04     6     1   164.380   LOTEK     62   -112
2020-11-18   03:35:05     6     1   164.380   LOTEK      6   -110
2020-11-18   03:35:13     6     1   164.480   LOTEK    200   -110
2020-11-18   03:35:17     6     1   164.480   LOTEK     63   -108
2020-11-18   03:35:25     6     1   164.380   LOTEK      1   -113
2020-11-18   03:35:25     6     1   164.380   LOTEK     44   -112
2020-11-18   03:35:25     6     1   164.380   LOTEK     17   -111
2020-11-18   03:35:27     6     1   164.480   LOTEK     61   -107
2020-11-18   03:35:32     6     1   164.480   LOTEK     15   -110
2020-11-18   03:35:37     6     1   164.380   LOTEK     18   -112
2020-11-18   03:35:41     6     1   164.480   LOTEK     20   -110
2020-11-18   03:35:44     6     1   164.480   LOTEK      6   -106
2020-11-18   03:35:51     6     1   164.480   LOTEK      1   -106
2020-11-18   03:35:59     6     1   164.380   LOTEK     31   -112
2020-11-18   03:36:09     6     1   164.380   LOTEK     44   -111
2020-11-18   03:36:19     6     1   164.480   LOTEK     15   -107
2020-11-18   03:36:21     6     1   164.380   LOTEK      3   -109
2020-11-18   03:36:26     6     1   164.480   LOTEK      1   -111
2020-11-18   03:36:28     6     1   164.380   LOTEK    131   -109
2020-11-18   03:36:30     6     1   164.480   LOTEK     63   -107
2020-11-18   03:36:34     6     1   164.380   LOTEK     63   -112
2020-11-18   03:36:34     6     1   164.380   LOTEK      3   -110
2020-11-18   03:36:38     6     1   164.480   LOTEK      2   -105
2020-11-18   03:36:43     6     1   164.380   LOTEK     72   -111
2020-11-18   03:36:58     6     1   164.380   LOTEK      1   -113
2020-11-18   03:37:01     6     1   164.480   LOTEK      6   -112
2020-11-18   03:37:02     6     1   164.380   LOTEK     29   -112
2020-11-18   03:37:17     6     1   164.380   LOTEK      2   -112
2020-11-18   03:37:26     6     1   164.480   LOTEK     26   -105
2020-11-18   03:37:30     6     1   164.480   LOTEK     25    -83
2020-11-18   03:37:31     6     1   164.380   LOTEK     62   -113
2020-11-18   03:37:32     6     1   164.380   LOTEK      6   -113
2020-11-18   03:37:34     6     1   164.480   LOTEK     15   -108
2020-11-18   03:37:38     6     1   164.380   LOTEK    116   -109
2020-11-18   03:38:10     6     1   164.380   LOTEK      6   -111
2020-11-18   03:38:14     6     1   164.380   LOTEK     62   -111
2020-11-18   03:38:16     6     1   164.480   LOTEK      3   -106
2020-11-18   03:38:17     6     1   164.480   LOTEK     33   -105
2020-11-18   03:38:20     6     1   164.480   LOTEK     88   -108
2020-11-18   03:38:20     6     1   164.480   LOTEK     30   -107
2020-11-18   03:38:35     6     1   164.480   LOTEK     15   -105
2020-11-18   03:38:39     6     1   164.380   LOTEK      1   -112
2020-11-18   03:38:41     6     1   164.380   LOTEK     47   -108
2020-11-18   03:38:44     6     1   164.480   LOTEK     34   -107
2020-11-18   03:38:46     6     1   164.380   LOTEK      2   -111
2020-11-18   03:38:50     6     1   164.480   LOTEK     61   -106
2020-11-18   03:38:51     6     1   164.380   LOTEK     61   -110
2020-11-18   03:39:02     6     1   164.480   LOTEK     22   -107
2020-11-18   03:39:02     6     1   164.380   LOTEK     29   -108
2020-11-18   03:39:06     6     1   164.480   LOTEK     22   -110
2020-11-18   03:39:08     6     1   164.480   LOTEK     10   -110
2020-11-18   03:39:10     6     1   164.380   LOTEK     73   -111
2020-11-18   03:39:13     6     1   164.380   LOTEK     61   -113
2020-11-18   03:39:16     6     1   164.380   LOTEK     44   -111
2020-11-18   03:39:41     6     1   164.480   LOTEK      2   -110
2020-11-18   03:39:42     6     1   164.480   LOTEK      3   -109
2020-11-18   03:39:44     6     1   164.380   LOTEK     15   -113
2020-11-18   03:39:46     6     1   164.480   LOTEK     44   -108
2020-11-18   03:39:48     6     1   164.480   LOTEK     33   -109
2020-11-18   03:39:51     6     1   164.480   LOTEK    138   -107
2020-11-18   03:39:52     6     1   164.480   LOTEK     93   -106
2020-11-18   03:40:00     6     1   164.480   LOTEK    160   -106
2020-11-18   03:40:02     6     1   164.380   LOTEK     16   -111
2020-11-18   03:40:11     6     1   164.480   LOTEK      8   -105
2020-11-18   03:40:15     6     1   164.380   LOTEK     10   -111
2020-11-18   03:40:16     6     1   164.380   LOTEK     47   -111
2020-11-18   03:40:19     6     1   164.380   LOTEK     44   -113
2020-11-18   03:40:19     6     1   164.380   LOTEK      1   -112
2020-11-18   03:40:19     6     1   164.380   LOTEK      1   -110
2020-11-18   03:40:20     6     1   164.480   LOTEK      4   -107
2020-11-18   03:40:24     6     1   164.480   LOTEK    133   -111
2020-11-18   03:40:37     6     1   164.380   LOTEK     35   -110
2020-11-18   03:40:42     6     1   164.480   LOTEK     26   -110
2020-11-18   03:40:49     6     1   164.380   LOTEK      2   -111
2020-11-18   03:40:53     6     1   164.380   LOTEK      2   -113
2020-11-18   03:40:54     6     1   164.380   LOTEK     58   -112
2020-11-18   03:40:56     6     1   164.380   LOTEK      2   -111
2020-11-18   03:41:18     6     1   164.480   LOTEK    111   -107
2020-11-18   03:41:26     6     1   164.480   LOTEK     74   -107
2020-11-18   03:41:35     6     1   164.380   LOTEK      1   -110
2020-11-18   03:41:48     6     1   164.380   LOTEK     62   -113
2020-11-18   03:41:51     6     1   164.480   LOTEK     29   -109
2020-11-18   03:41:52     6     1   164.480   LOTEK     63   -109
2020-11-18   03:41:56     6     1   164.480   LOTEK     44   -106
2020-11-18   03:41:58     6     1   164.480   LOTEK     59   -108
2020-11-18   03:42:02     6     1   164.480   LOTEK     24   -106
2020-11-18   03:42:10     6     1   164.380   LOTEK      1   -113
2020-11-18   03:42:19     6     1   164.480   LOTEK     30   -105
2020-11-18   03:42:28     6     1   164.380   LOTEK      2   -111
2020-11-18   03:42:30     6     1   164.480   LOTEK     25    -83
2020-11-18   03:42:31     6     1   164.380   LOTEK     53   -113
2020-11-18   03:42:48     6     1   164.380   LOTEK     46   -111
2020-11-18   03:43:04     6     1   164.480   LOTEK    102   -106
2020-11-18   03:43:08     6     1   164.480   LOTEK     22   -106
2020-11-18   03:43:10     6     1   164.480   LOTEK    116   -108
2020-11-18   03:43:11     6     1   164.480   LOTEK     45   -107
2020-11-18   03:43:11     6     1   164.380   LOTEK      1   -113
2020-11-18   03:43:12     6     1   164.380   LOTEK     18   -109
2020-11-18   03:43:23     6     1   164.480   LOTEK    148   -111
2020-11-18   03:43:24     6     1   164.380   LOTEK      1   -112
2020-11-18   03:43:30     6     1   164.380   LOTEK      1   -112
2020-11-18   03:43:38     6     1   164.380   LOTEK     62   -111
2020-11-18   03:43:47     6     1   164.480   LOTEK     52   -109
2020-11-18   03:43:49     6     1   164.480   LOTEK     53   -108
2020-11-18   03:43:55     6     1   164.380   LOTEK     11   -113
2020-11-18   03:43:56     6     1   164.380   LOTEK     15   -111
2020-11-18   03:44:07     6     1   164.380   LOTEK     33   -111
2020-11-18   03:44:07     6     1   164.480   LOTEK     58   -109
2020-11-18   03:44:07     6     1   164.480   LOTEK    193   -113
2020-11-18   03:44:12     6     1   164.380   LOTEK      2   -112
2020-11-18   03:44:15     6     1   164.380   LOTEK      2   -112
2020-11-18   03:44:16     6     1   164.380   LOTEK     44   -110
2020-11-18   03:44:21     6     1   164.380   LOTEK     62   -111
2020-11-18   03:44:23     6     1   164.380   LOTEK      5   -111
2020-11-18   03:44:27     6     1   164.480   LOTEK    133   -106
2020-11-18   03:44:31     6     1   164.480   LOTEK      1   -105
2020-11-18   03:44:40     6     1   164.480   LOTEK     80   -110
2020-11-18   03:44:41     6     1   164.480   LOTEK      1   -106
2020-11-18   03:44:42     6     1   164.380   LOTEK      1   -110
2020-11-18   03:44:45     6     1   164.380   LOTEK     61   -112
2020-11-18   03:44:56     6     1   164.380   LOTEK      2   -111
2020-11-18   03:45:06     6     1   164.480   LOTEK     33   -109
2020-11-18   03:45:17     6     1   164.480   LOTEK      2   -108
2020-11-18   03:45:19     6     1   164.480   LOTEK      3   -107
2020-11-18   03:45:21     6     1   164.480   LOTEK      1   -109
2020-11-18   03:45:40     6     1   164.480   LOTEK    114   -106
2020-11-18   03:45:41     6     1   164.380   LOTEK     61   -111
2020-11-18   03:45:43     6     1   164.480   LOTEK     15   -110
2020-11-18   03:45:48     6     1   164.480   LOTEK    100   -105
2020-11-18   03:45:49     6     1   164.380   LOTEK      2   -111
2020-11-18   03:45:50     6     1   164.380   LOTEK      1   -113
2020-11-18   03:45:52     6     1   164.480   LOTEK     86   -106
2020-11-18   03:45:53     6     1   164.380   LOTEK     17   -113
2020-11-18   03:46:06     6     1   164.380   LOTEK     34   -113
2020-11-18   03:46:16     6     1   164.380   LOTEK     46   -111
2020-11-18   03:46:18     6     1   164.480   LOTEK     41   -108
2020-11-18   03:46:24     6     1   164.480   LOTEK     46   -108
2020-11-18   03:46:34     6     1   164.380   LOTEK     18   -110
2020-11-18   03:46:35     6     1   164.480   LOTEK    122   -109
2020-11-18   03:46:37     6     1   164.380   LOTEK     19   -113
2020-11-18   03:46:44     6     1   164.480   LOTEK    120   -108
2020-11-18   03:46:45     6     1   164.380   LOTEK     29   -113
2020-11-18   03:46:45     6     1   164.480   LOTEK     31   -107
2020-11-18   03:46:45     6     1   164.480   LOTEK     85   -110
2020-11-18   03:46:51     6     1   164.480   LOTEK    115   -104
2020-11-18   03:46:55     6     1   164.480   LOTEK     90   -109
2020-11-18   03:46:57     6     1   164.480   LOTEK     74   -104
2020-11-18   03:47:07     6     1   164.380   LOTEK     31   -112
2020-11-18   03:47:12     6     1   164.480   LOTEK     15   -107
2020-11-18   03:47:17     6     1   164.380   LOTEK     62   -112
2020-11-18   03:47:20     6     1   164.380   LOTEK     31   -113
2020-11-18   03:47:24     6     1   164.380   LOTEK      1   -111
2020-11-18   03:47:24     6     1   164.380   LOTEK     34   -112
2020-11-18   03:47:30     6     1   164.480   LOTEK    204   -110
2020-11-18   03:47:31     6     1   164.480   LOTEK     25    -83
2020-11-18   03:47:34     6     1   164.480   LOTEK      1   -108
2020-11-18   03:47:37     6     1   164.480   LOTEK     90   -105
2020-11-18   03:47:42     6     1   164.480   LOTEK      9   -111
2020-11-18   03:47:46     6     1   164.480   LOTEK     48   -106
2020-11-18   03:47:53     6     1   164.480   LOTEK     92   -108
2020-11-18   03:48:05     6     1   164.380   LOTEK     44   -111
2020-11-18   03:48:06     6     1   164.380   LOTEK     29   -110
2020-11-18   03:48:13     6     1   164.480   LOTEK     89   -109
2020-11-18   03:48:18     6     1   164.380   LOTEK      5   -111
2020-11-18   03:48:22     6     1   164.380   LOTEK     34   -112
2020-11-18   03:48:26     6     1   164.480   LOTEK      1   -106
2020-11-18   03:48:27     6     1   164.480   LOTEK     47   -109
2020-11-18   03:48:31     6     1   164.380   LOTEK     46   -112
2020-11-18   03:48:36     6     1   164.480   LOTEK    122   -107
2020-11-18   03:48:41     6     1   164.480   LOTEK     48   -110
2020-11-18   03:48:53     6     1   164.480   LOTEK      8   -111
2020-11-18   03:48:55     6     1   164.380   LOTEK     15   -111
2020-11-18   03:49:01     6     1   164.480   LOTEK     20   -108
2020-11-18   03:49:06     6     1   164.480   LOTEK    179   -112
2020-11-18   03:49:12     6     1   164.380   LOTEK    133   -113
2020-11-18   03:49:13     6     1   164.380   LOTEK     46   -113
2020-11-18   03:49:16     6     1   164.480   LOTEK     96   -112
2020-11-18   03:49:18     6     1   164.480   LOTEK    178   -110
2020-11-18   03:49:23     6     1   164.380   LOTEK     72   -112
2020-11-18   03:49:25     6     1   164.480   LOTEK      7   -109
2020-11-18   03:49:26     6     1   164.480   LOTEK     16   -106
2020-11-18   03:49:35     6     1   164.380   LOTEK     47   -111
2020-11-18   03:49:36     6     1   164.380   LOTEK      2   -111
2020-11-18   03:49:40     6     1   164.380   LOTEK     44   -110
2020-11-18   03:49:40     6     1   164.480   LOTEK     22   -108
2020-11-18   03:49:42     6     1   164.480   LOTEK      2   -105
2020-11-18   03:49:44     6     1   164.480   LOTEK     16   -110
2020-11-18   03:49:47     6     1   164.480   LOTEK     86   -112
2020-11-18   03:49:52     6     1   164.480   LOTEK      5   -108
2020-11-18   03:49:53     6     1   164.480   LOTEK     24   -107
2020-11-18   03:49:57     6     1   164.380   LOTEK    114   -112
2020-11-18   03:50:03     6     1   164.480   LOTEK      2   -108
2020-11-18   03:50:05     6     1   164.480   LOTEK     44   -108
2020-11-18   03:50:08     6     1   164.380   LOTEK      2   -112
2020-11-18   03:50:22     6     1   164.480   LOTEK    129   -106
2020-11-18   03:50:31     6     1   164.380   LOTEK      2   -112
2020-11-18   03:50:38     6     1   164.380   LOTEK      2   -112
2020-11-18   03:50:38     6     1   164.480   LOTEK     34   -111
2020-11-18   03:50:40     6     1   164.480   LOTEK     18   -106
2020-11-18   03:50:40     6     1   164.480   LOTEK     44   -107
2020-11-18   03:50:40     6     1   164.380   LOTEK     34   -110
2020-11-18   03:50:48     6     1   164.480   LOTEK     58   -105
2020-11-18   03:50:50     6     1   164.480   LOTEK    157   -109
2020-11-18   03:50:55     6     1   164.480   LOTEK     91   -105
2020-11-18   03:51:01     6     1   164.480   LOTEK     47   -109
2020-11-18   03:51:02     6     1   164.380   LOTEK     45   -110
2020-11-18   03:51:06     6     1   164.480   LOTEK     40   -104
2020-11-18   03:51:09     6     1   164.480   LOTEK     18   -108
2020-11-18   03:51:11     6     1   164.480   LOTEK     11   -109
2020-11-18   03:51:16     6     1   164.480   LOTEK     32   -110
2020-11-18   03:51:26     6     1   164.480   LOTEK     72   -110
2020-11-18   03:51:28     6     1   164.380   LOTEK      1   -112
2020-11-18   03:51:28     6     1   164.380   LOTEK      1   -112
2020-11-18   03:51:31     6     1   164.480   LOTEK      2   -107
2020-11-18   03:51:38     6     1   164.480   LOTEK      8   -106
2020-11-18   03:51:42     6     1   164.380   LOTEK     10   -112
2020-11-18   03:51:47     6     1   164.380   LOTEK      1   -112
2020-11-18   03:51:51     6     1   164.480   LOTEK     18   -109
2020-11-18   03:52:04     6     1   164.480   LOTEK     44   -111
2020-11-18   03:52:10     6     1   164.480   LOTEK     88   -107
2020-11-18   03:52:14     6     1   164.380   LOTEK     11   -113
2020-11-18   03:52:22     6     1   164.380   LOTEK     15   -112
2020-11-18   03:52:23     6     1   164.380   LOTEK     45   -113
2020-11-18   03:52:31     6     1   164.480   LOTEK     25    -83
2020-11-18   03:52:35     6     1   164.480   LOTEK    191   -108
2020-11-18   03:52:50     6     1   164.480   LOTEK     52   -109
2020-11-18   03:52:50     6     1   164.480   LOTEK     29   -112
2020-11-18   03:52:54     6     1   164.380   LOTEK     61   -112
2020-11-18   03:52:56     6     1   164.480   LOTEK     44   -108
2020-11-18   03:52:57     6     1   164.480   LOTEK    144   -106
2020-11-18   03:53:06     6     1   164.480   LOTEK     22   -111
2020-11-18   03:53:14     6     1   164.380   LOTEK     17   -111
2020-11-18   03:53:19     6     1   164.480   LOTEK     29   -107
2020-11-18   03:53:19     6     1   164.380   LOTEK     34   -113
2020-11-18   03:53:20     6     1   164.380   LOTEK      2   -111
2020-11-18   03:53:27     6     1   164.380   LOTEK      2   -110
2020-11-18   03:53:35     6     1   164.380   LOTEK     31   -110
2020-11-18   03:53:36     6     1   164.480   LOTEK     15   -108
2020-11-18   03:53:36     6     1   164.380   LOTEK      7   -113
2020-11-18   03:53:39     6     1   164.480   LOTEK     66   -107
2020-11-18   03:53:42     6     1   164.380   LOTEK      8   -112
2020-11-18   03:53:43     6     1   164.480   LOTEK     30   -106
2020-11-18   03:53:49     6     1   164.480   LOTEK     46   -108
2020-11-18   03:53:49     6     1   164.380   LOTEK     58   -111
2020-11-18   03:53:59     6     1   164.380   LOTEK     29   -113
2020-11-18   03:53:59     6     1   164.380   LOTEK     29   -110
2020-11-18   03:54:01     6     1   164.480   LOTEK      1   -106
2020-11-18   03:54:05     6     1   164.480   LOTEK    117   -108
2020-11-18   03:54:08     6     1   164.480   LOTEK     44   -105
2020-11-18   03:54:10     6     1   164.480   LOTEK    211   -110
2020-11-18   03:54:14     6     1   164.480   LOTEK      8   -106
2020-11-18   03:54:15     6     1   164.380   LOTEK     46   -112
2020-11-18   03:54:17     6     1   164.380   LOTEK     34   -111
2020-11-18   03:54:21     6     1   164.380   LOTEK     52   -111
2020-11-18   03:54:24     6     1   164.380   LOTEK     15   -112
2020-11-18   03:54:32     6     1   164.380   LOTEK      2   -110
2020-11-18   03:54:44     6     1   164.380   LOTEK     15   -112
2020-11-18   03:54:50     6     1   164.380   LOTEK     44   -112
2020-11-18   03:54:52     6     1   164.380   LOTEK      3   -112
2020-11-18   03:54:57     6     1   164.480   LOTEK      1   -109
2020-11-18   03:55:09     6     1   164.380   LOTEK     22   -113
2020-11-18   03:55:10     6     1   164.480   LOTEK     65   -105
2020-11-18   03:55:10     6     1   164.480   LOTEK     63   -109
2020-11-18   03:55:15     6     1   164.480   LOTEK    133   -107
2020-11-18   03:55:19     6     1   164.380   LOTEK     34   -112
2020-11-18   03:55:24     6     1   164.380   LOTEK     29   -112
2020-11-18   03:55:25     6     1   164.480   LOTEK     18   -106
2020-11-18   03:55:26     6     1   164.480   LOTEK     18   -110
2020-11-18   03:55:30     6     1   164.480   LOTEK     83   -111
2020-11-18   03:55:32     6     1   164.480   LOTEK     61   -106
2020-11-18   03:55:42     6     1   164.480   LOTEK     80   -108
2020-11-18   03:55:52     6     1   164.480   LOTEK    121   -107
2020-11-18   03:55:56     6     1   164.380   LOTEK      6   -111
2020-11-18   03:55:58     6     1   164.380   LOTEK     15   -111
2020-11-18   03:56:01     6     1   164.380   LOTEK      3   -113
2020-11-18   03:56:03     6     1   164.380   LOTEK      2   -113
2020-11-18   03:56:07     6     1   164.480   LOTEK      2   -110
2020-11-18   03:56:11     6     1   164.480   LOTEK     92   -104
2020-11-18   03:56:12     6     1   164.380   LOTEK    116   -112
2020-11-18   03:56:13     6     1   164.480   LOTEK     35   -110
2020-11-18   03:56:14     6     1   164.380   LOTEK     58   -111
2020-11-18   03:56:54     6     1   164.380   LOTEK     44   -112
2020-11-18   03:57:04     6     1   164.480   LOTEK     15   -110
2020-11-18   03:57:07     6     1   164.380   LOTEK     19   -113
2020-11-18   03:57:18     6     1   164.480   LOTEK     31   -110
2020-11-18   03:57:20     6     1   164.480   LOTEK     87   -110
2020-11-18   03:57:26     6     1   164.380   LOTEK     18   -110
2020-11-18   03:57:26     6     1   164.380   LOTEK     46   -111
2020-11-18   03:57:27     6     1   164.380   LOTEK    129   -112
2020-11-18   03:57:31     6     1   164.480   LOTEK     25    -83
2020-11-18   03:57:31     6     1   164.480   LOTEK     46   -107
2020-11-18   03:57:38     6     1   164.380   LOTEK      2   -113
2020-11-18   03:57:38     6     1   164.480   LOTEK      6   -105
2020-11-18   03:57:38     6     1   164.480   LOTEK     35   -110
2020-11-18   03:57:39     6     1   164.480   LOTEK     22   -107
2020-11-18   03:57:47     6     1   164.480   LOTEK    178   -112
2020-11-18   03:57:58     6     1   164.480   LOTEK     29   -112
2020-11-18   03:58:01     6     1   164.480   LOTEK     73   -110
2020-11-18   03:58:11     6     1   164.380   LOTEK    109   -111
2020-11-18   03:58:13     6     1   164.380   LOTEK      2   -112
2020-11-18   03:58:18     6     1   164.480   LOTEK     41   -107
2020-11-18   03:58:21     6     1   164.480   LOTEK    116   -108
2020-11-18   03:58:26     6     1   164.380   LOTEK      1   -111
2020-11-18   03:58:27     6     1   164.480   LOTEK     34   -107
2020-11-18   03:58:33     6     1   164.380   LOTEK     12   -110
2020-11-18   03:58:44     6     1   164.480   LOTEK     34   -106
2020-11-18   03:58:46     6     1   164.380   LOTEK     32   -112
2020-11-18   03:59:06     6     1   164.380   LOTEK     19   -112
2020-11-18   03:59:08     6     1   164.480   LOTEK     29   -108
2020-11-18   03:59:31     6     1   164.380   LOTEK     15   -111
2020-11-18   03:59:48     6     1   164.480   LOTEK     87   -109
2020-11-18   03:59:50     6     1   164.480   LOTEK     53   -106
2020-11-18   04:00:08     6     1   164.380   LOTEK      1   -111
2020-11-18   04:00:13     6     1   164.380   LOTEK     19   -111
2020-11-18   04:00:15     6     1   164.480   LOTEK     15   -108
2020-11-18   04:00:15     6     1   164.380   LOTEK     15   -113
2020-11-18   04:00:15     6     1   164.480   LOTEK     19   -107
2020-11-18   04:00:16     6     1   164.380   LOTEK    106   -113
2020-11-18   04:00:23     6     1   164.480   LOTEK     14   -107
2020-11-18   04:00:23     6     1   164.480   LOTEK    122   -113
2020-11-18   04:00:25     6     1   164.380   LOTEK      1   -111
2020-11-18   04:00:26     6     1   164.380   LOTEK      1   -111
2020-11-18   04:00:31     6     1   164.380   LOTEK     34   -112
2020-11-18   04:00:39     6     1   164.380   LOTEK     58   -113
2020-11-18   04:00:43     6     1   164.380   LOTEK     31   -111
2020-11-18   04:00:50     6     1   164.480   LOTEK      6   -106
2020-11-18   04:00:54     6     1   164.480   LOTEK    115   -112
2020-11-18   04:00:56     6     1   164.480   LOTEK     36   -108
2020-11-18   04:01:00     6     1   164.480   LOTEK     44   -108
2020-11-18   04:01:01     6     1   164.380   LOTEK     55   -112
2020-11-18   04:01:06     6     1   164.480   LOTEK    116   -107
2020-11-18   04:01:11     6     1   164.480   LOTEK     16   -107
2020-11-18   04:01:13     6     1   164.480   LOTEK     19   -107
2020-11-18   04:01:14     6     1   164.380   LOTEK     44   -110
2020-11-18   04:01:20     6     1   164.380   LOTEK      2   -112
2020-11-18   04:01:20     6     1   164.380   LOTEK      2   -112
2020-11-18   04:01:27     6     1   164.480   LOTEK    108   -103
2020-11-18   04:01:27     6     1   164.480   LOTEK      4   -106
2020-11-18   04:01:31     6     1   164.480   LOTEK     33   -106
2020-11-18   04:01:31     6     1   164.480   LOTEK     31   -111
2020-11-18   04:01:37     6     1   164.480   LOTEK     18   -106
2020-11-18   04:01:41     6     1   164.380   LOTEK     74   -112
2020-11-18   04:01:43     6     1   164.480   LOTEK    114   -112
2020-11-18   04:01:47     6     1   164.480   LOTEK    121   -107
2020-11-18   04:01:49     6     1   164.480   LOTEK     29   -110
2020-11-18   04:02:01     6     1   164.380   LOTEK    115   -112
2020-11-18   04:02:06     6     1   164.380   LOTEK     44   -113
2020-11-18   04:02:11     6     1   164.480   LOTEK      8   -109
2020-11-18   04:02:14     6     1   164.480   LOTEK    177   -106
2020-11-18   04:02:19     6     1   164.480   LOTEK     59   -106
2020-11-18   04:02:26     6     1   164.480   LOTEK    139   -106
2020-11-18   04:02:31     6     1   164.480   LOTEK     25    -83
2020-11-18   04:02:31     6     1   164.480   LOTEK    181   -111
2020-11-18   04:02:35     6     1   164.480   LOTEK     18   -113
2020-11-18   04:02:54     6     1   164.480   LOTEK     59   -104
2020-11-18   04:02:54     6     1   164.380   LOTEK     26   -112
2020-11-18   04:02:59     6     1   164.480   LOTEK     30   -105
2020-11-18   04:03:02     6     1   164.480   LOTEK     21   -113
2020-11-18   04:03:04     6     1   164.380   LOTEK      1   -113
2020-11-18   04:03:08     6     1   164.480   LOTEK     86   -105
2020-11-18   04:03:18     6     1   164.380   LOTEK      2   -112
2020-11-18   04:03:22     6     1   164.380   LOTEK     15   -112
2020-11-18   04:03:22     6     1   164.380   LOTEK     62   -113
2020-11-18   04:03:26     6     1   164.380   LOTEK     74   -110
2020-11-18   04:03:28     6     1   164.480   LOTEK    116   -111
2020-11-18   04:03:33     6     1   164.480   LOTEK    132   -107
2020-11-18   04:03:43     6     1   164.480   LOTEK    101   -109
2020-11-18   04:03:54     6     1   164.480   LOTEK     87   -111
2020-11-18   04:03:57     6     1   164.380   LOTEK    114   -113
2020-11-18   04:03:58     6     1   164.380   LOTEK     29   -110
2020-11-18   04:04:02     6     1   164.480   LOTEK     42   -111
2020-11-18   04:04:15     6     1   164.380   LOTEK     58   -108
2020-11-18   04:04:16     6     1   164.380   LOTEK     31   -113
2020-11-18   04:04:18     6     1   164.480   LOTEK     51   -107
2020-11-18   04:04:18     6     1   164.480   LOTEK    124   -109
2020-11-18   04:04:27     6     1   164.480   LOTEK     62   -110
2020-11-18   04:04:39     6     1   164.380   LOTEK      1   -111
2020-11-18   04:04:41     6     1   164.380   LOTEK     15   -112
2020-11-18   04:04:43     6     1   164.380   LOTEK      2   -111
2020-11-18   04:04:44     6     1   164.480   LOTEK     18   -107
2020-11-18   04:04:44     6     1   164.480   LOTEK     46   -108
2020-11-18   04:04:44     6     1   164.380   LOTEK      6   -112
2020-11-18   04:05:03     6     1   164.480   LOTEK     46   -113
2020-11-18   04:05:08     6     1   164.380   LOTEK      2   -110
2020-11-18   04:05:13     6     1   164.480   LOTEK     15   -110
2020-11-18   04:05:15     6     1   164.380   LOTEK      6   -110
2020-11-18   04:05:22     6     1   164.480   LOTEK     58   -108
2020-11-18   04:05:24     6     1   164.480   LOTEK     14   -105
2020-11-18   04:05:24     6     1   164.380   LOTEK    108   -113
2020-11-18   04:05:27     6     1   164.480   LOTEK     89   -111
2020-11-18   04:05:46     6     1   164.480   LOTEK     66   -107
2020-11-18   04:06:01     6     1   164.380   LOTEK     46   -111
2020-11-18   04:06:27     6     1   164.480   LOTEK      1   -106
2020-11-18   04:06:30     6     1   164.380   LOTEK    102   -111
2020-11-18   04:06:33     6     1   164.380   LOTEK     44   -112
2020-11-18   04:06:41     6     1   164.480   LOTEK     16   -106
2020-11-18   04:06:45     6     1   164.480   LOTEK     62   -107
2020-11-18   04:06:49     6     1   164.380   LOTEK     29   -111
2020-11-18   04:06:54     6     1   164.480   LOTEK     29   -110
2020-11-18   04:06:54     6     1   164.480   LOTEK    120   -112
2020-11-18   04:07:01     6     1   164.480   LOTEK    101   -107
2020-11-18   04:07:10     6     1   164.380   LOTEK      3   -112
2020-11-18   04:07:16     6     1   164.480   LOTEK     47   -112
2020-11-18   04:07:16     6     1   164.380   LOTEK      1   -111
2020-11-18   04:07:20     6     1   164.380   LOTEK     45   -113
2020-11-18   04:07:31     6     1   164.480   LOTEK     25    -84
2020-11-18   04:07:34     6     1   164.380   LOTEK     24   -111
2020-11-18   04:07:35     6     1   164.380   LOTEK     51   -112
2020-11-18   04:07:36     6     1   164.480   LOTEK      6   -108
2020-11-18   04:07:36     6     1   164.380   LOTEK     52   -112
2020-11-18   04:07:46     6     1   164.380   LOTEK      2   -113
2020-11-18   04:07:46     6     1   164.380   LOTEK      2   -113
2020-11-18   04:07:49     6     1   164.380   LOTEK     74   -111
2020-11-18   04:07:52     6     1   164.380   LOTEK      6   -113
2020-11-18   04:08:00     6     1   164.480   LOTEK     89   -106
2020-11-18   04:08:00     6     1   164.480   LOTEK     34   -107
2020-11-18   04:08:01     6     1   164.480   LOTEK      1   -111
2020-11-18   04:08:07     6     1   164.380   LOTEK     18   -110
2020-11-18   04:08:10     6     1   164.380   LOTEK    114   -111
2020-11-18   04:08:12     6     1   164.480   LOTEK     84   -107
2020-11-18   04:08:15     6     1   164.480   LOTEK     61   -108
2020-11-18   04:08:25     6     1   164.480   LOTEK     62   -107
2020-11-18   04:08:34     6     1   164.480   LOTEK     32   -105
2020-11-18   04:08:38     6     1   164.380   LOTEK      4   -111
2020-11-18   04:08:39     6     1   164.380   LOTEK     59   -113
2020-11-18   04:08:43     6     1   164.480   LOTEK     69   -107
2020-11-18   04:08:55     6     1   164.380   LOTEK     33   -113
2020-11-18   04:09:04     6     1   164.480   LOTEK     72   -110
2020-11-18   04:09:09     6     1   164.480   LOTEK    154   -107
2020-11-18   04:09:14     6     1   164.480   LOTEK    130   -106
2020-11-18   04:09:15     6     1   164.380   LOTEK      1   -112
2020-11-18   04:09:17     6     1   164.480   LOTEK     40   -107
2020-11-18   04:09:17     6     1   164.480   LOTEK     93   -107
2020-11-18   04:09:19     6     1   164.480   LOTEK      4   -107
2020-11-18   04:09:27     6     1   164.380   LOTEK     34   -112
2020-11-18   04:09:36     6     1   164.480   LOTEK     31   -108
2020-11-18   04:09:40     6     1   164.380   LOTEK     18   -112
2020-11-18   04:09:41     6     1   164.380   LOTEK      1   -112
2020-11-18   04:09:42     6     1   164.480   LOTEK      1   -106
2020-11-18   04:09:45     6     1   164.380   LOTEK     46   -110
2020-11-18   04:09:48     6     1   164.480   LOTEK     46   -104
2020-11-18   04:09:51     6     1   164.380   LOTEK     44   -110
2020-11-18   04:09:53     6     1   164.480   LOTEK     64   -110
2020-11-18   04:10:03     6     1   164.480   LOTEK     62   -110
2020-11-18   04:10:13     6     1   164.380   LOTEK     19   -110
2020-11-18   04:10:25     6     1   164.380   LOTEK     15   -112
2020-11-18   04:10:27     6     1   164.480   LOTEK      8   -109
2020-11-18   04:10:31     6     1   164.380   LOTEK     51   -113
2020-11-18   04:10:37     6     1   164.380   LOTEK     80   -113
2020-11-18   04:10:47     6     1   164.380   LOTEK     74   -111
2020-11-18   04:10:54     6     1   164.380   LOTEK     18   -109
2020-11-18   04:10:59     6     1   164.480   LOTEK     73   -107
2020-11-18   04:11:00     6     1   164.480   LOTEK     83   -106
2020-11-18   04:11:01     6     1   164.480   LOTEK     80   -106
2020-11-18   04:11:03     6     1   164.380   LOTEK      2   -111
2020-11-18   04:11:07     6     1   164.480   LOTEK     29   -109
2020-11-18   04:11:20     6     1   164.480   LOTEK    133   -107
2020-11-18   04:11:21     6     1   164.380   LOTEK    159   -112
2020-11-18   04:11:23     6     1   164.380   LOTEK     88   -112
2020-11-18   04:11:29     6     1   164.480   LOTEK     49   -109
2020-11-18   04:11:29     6     1   164.380   LOTEK     24   -111
2020-11-18   04:11:30     6     1   164.380   LOTEK      1   -112
2020-11-18   04:11:33     6     1   164.480   LOTEK     17   -111
2020-11-18   04:11:40     6     1   164.480   LOTEK    130   -107
2020-11-18   04:11:41     6     1   164.480   LOTEK      3   -108
2020-11-18   04:11:46     6     1   164.380   LOTEK     46   -113
2020-11-18   04:11:54     6     1   164.480   LOTEK    116   -110
2020-11-18   04:11:57     6     1   164.480   LOTEK     15   -109
2020-11-18   04:11:58     6     1   164.380   LOTEK     18   -112
2020-11-18   04:12:08     6     1   164.480   LOTEK    186   -110
2020-11-18   04:12:14     6     1   164.380   LOTEK      2   -112
2020-11-18   04:12:18     6     1   164.480   LOTEK     18   -110
2020-11-18   04:12:20     6     1   164.480   LOTEK     89   -105
2020-11-18   04:12:31     6     1   164.480   LOTEK     25    -83
2020-11-18   04:12:44     6     1   164.380   LOTEK     46   -113
2020-11-18   04:12:53     6     1   164.380   LOTEK     29   -110
2020-11-18   04:13:03     6     1   164.380   LOTEK      1   -110
2020-11-18   04:13:07     6     1   164.480   LOTEK     72   -107
2020-11-18   04:13:17     6     1   164.380   LOTEK      3   -112
2020-11-18   04:13:19     6     1   164.380   LOTEK     15   -111
2020-11-18   04:13:19     6     1   164.480   LOTEK     94   -109
2020-11-18   04:13:33     6     1   164.380   LOTEK     62   -112
2020-11-18   04:13:37     6     1   164.380   LOTEK     15   -113
2020-11-18   04:13:40     6     1   164.380   LOTEK      1   -111
2020-11-18   04:13:43     6     1   164.380   LOTEK     44   -110
2020-11-18   04:13:47     6     1   164.380   LOTEK     18   -111
2020-11-18   04:13:49     6     1   164.380   LOTEK     46   -112
2020-11-18   04:13:54     6     1   164.380   LOTEK      6   -113
2020-11-18   04:14:02     6     1   164.480   LOTEK     65   -107
2020-11-18   04:14:04     6     1   164.480   LOTEK    183   -106
2020-11-18   04:14:12     6     1   164.380   LOTEK     31   -112
2020-11-18   04:14:15     6     1   164.380   LOTEK      2   -112
2020-11-18   04:14:30     6     1   164.480   LOTEK     23   -108
2020-11-18   04:14:35     6     1   164.480   LOTEK     16   -105
2020-11-18   04:14:44     6     1   164.480   LOTEK      1   -110
2020-11-18   04:14:47     6     1   164.480   LOTEK    207   -110
2020-11-18   04:14:47     6     1   164.480   LOTEK     99   -109
2020-11-18   04:14:47     6     1   164.380   LOTEK     10   -113
2020-11-18   04:14:49     6     1   164.480   LOTEK      4   -106
2020-11-18   04:14:53     6     1   164.480   LOTEK      2   -111
2020-11-18   04:14:54     6     1   164.380   LOTEK      2   -109
2020-11-18   04:15:05     6     1   164.380   LOTEK      2   -111
2020-11-18   04:15:14     6     1   164.380   LOTEK    148   -109
2020-11-18   04:15:16     6     1   164.380   LOTEK     18   -112
2020-11-18   04:15:22     6     1   164.480   LOTEK     44   -109
2020-11-18   04:15:33     6     1   164.480   LOTEK    154   -113
2020-11-18   04:15:36     6     1   164.480   LOTEK    126   -107
2020-11-18   04:15:43     6     1   164.480   LOTEK     44   -106
2020-11-18   04:15:45     6     1   164.480   LOTEK    137   -106
2020-11-18   04:16:01     6     1   164.480   LOTEK    147   -108
2020-11-18   04:16:02     6     1   164.480   LOTEK     56   -106
2020-11-18   04:16:03     6     1   164.380   LOTEK      1   -110
2020-11-18   04:16:06     6     1   164.480   LOTEK     46   -108
2020-11-18   04:16:14     6     1   164.380   LOTEK     61   -111
2020-11-18   04:16:31     6     1   164.380   LOTEK     86   -113
2020-11-18   04:16:35     6     1   164.380   LOTEK      6   -111
2020-11-18   04:16:40     6     1   164.380   LOTEK     45   -113
2020-11-18   04:16:57     6     1   164.380   LOTEK      1   -112
2020-11-18   04:17:00     6     1   164.480   LOTEK     73   -107
2020-11-18   04:17:01     6     1   164.480   LOTEK    131   -106
2020-11-18   04:17:14     6     1   164.480   LOTEK      2   -106
2020-11-18   04:17:18     6     1   164.380   LOTEK      5   -112
2020-11-18   04:17:27     6     1   164.380   LOTEK      2   -112
2020-11-18   04:17:29     6     1   164.480   LOTEK     58   -110
2020-11-18   04:17:31     6     1   164.480   LOTEK     25    -83
2020-11-18   04:17:38     6     1   164.480   LOTEK     40   -106
2020-11-18   04:17:43     6     1   164.480   LOTEK     24   -108
2020-11-18   04:17:50     6     1   164.480   LOTEK     26   -108
2020-11-18   04:17:50     6     1   164.480   LOTEK     26   -107
2020-11-18   04:17:57     6     1   164.380   LOTEK      2   -112
2020-11-18   04:17:59     6     1   164.380   LOTEK      1   -110
2020-11-18   04:18:00     6     1   164.380   LOTEK     31   -110
2020-11-18   04:18:01     6     1   164.480   LOTEK      6   -108
2020-11-18   04:18:05     6     1   164.480   LOTEK      1   -106
2020-11-18   04:18:06     6     1   164.380   LOTEK      1   -111
2020-11-18   04:18:08     6     1   164.480   LOTEK     41   -106
2020-11-18   04:18:12     6     1   164.380   LOTEK    114   -113
2020-11-18   04:18:14     6     1   164.380   LOTEK     59   -109
2020-11-18   04:18:16     6     1   164.480   LOTEK     34   -108
2020-11-18   04:18:35     6     1   164.480   LOTEK     58   -108
2020-11-18   04:18:37     6     1   164.480   LOTEK     58   -110
2020-11-18   04:18:48     6     1   164.480   LOTEK     96   -113
2020-11-18   04:18:50     6     1   164.480   LOTEK     19   -106
2020-11-18   04:18:59     6     1   164.380   LOTEK     86   -110
2020-11-18   04:19:10     6     1   164.380   LOTEK      1   -112
2020-11-18   04:19:10     6     1   164.380   LOTEK      2   -112
2020-11-18   04:19:16     6     1   164.480   LOTEK     60   -109
2020-11-18   04:19:21     6     1   164.380   LOTEK     18   -113
2020-11-18   04:19:36     6     1   164.480   LOTEK     86   -106
2020-11-18   04:19:41     6     1   164.480   LOTEK     40   -111
2020-11-18   04:19:45     6     1   164.380   LOTEK     18   -112
2020-11-18   04:19:45     6     1   164.380   LOTEK      2   -112
2020-11-18   04:19:48     6     1   164.380   LOTEK     58   -111
2020-11-18   04:19:49     6     1   164.380   LOTEK     58   -111
2020-11-18   04:19:49     6     1   164.480   LOTEK     51   -111
2020-11-18   04:19:51     6     1   164.480   LOTEK     62   -106
2020-11-18   04:19:54     6     1   164.480   LOTEK     14   -108
2020-11-18   04:19:57     6     1   164.380   LOTEK     63   -112
2020-11-18   04:20:01     6     1   164.480   LOTEK      9   -109
2020-11-18   04:20:03     6     1   164.380   LOTEK    148   -110
2020-11-18   04:20:05     6     1   164.380   LOTEK     46   -113
2020-11-18   04:20:12     6     1   164.380   LOTEK     62   -112
2020-11-18   04:20:12     6     1   164.480   LOTEK    156   -106
2020-11-18   04:20:22     6     1   164.380   LOTEK     44   -111
2020-11-18   04:20:24     6     1   164.480   LOTEK     90   -108
2020-11-18   04:20:27     6     1   164.480   LOTEK     93   -112
2020-11-18   04:20:38     6     1   164.380   LOTEK      2   -112
2020-11-18   04:20:39     6     1   164.480   LOTEK      1   -110
2020-11-18   04:20:48     6     1   164.480   LOTEK    148   -109
2020-11-18   04:20:58     6     1   164.480   LOTEK     64   -107
2020-11-18   04:21:00     6     1   164.480   LOTEK      3   -105
2020-11-18   04:21:15     6     1   164.380   LOTEK    121   -109
2020-11-18   04:21:31     6     1   164.480   LOTEK      6   -107
2020-11-18   04:21:36     6     1   164.480   LOTEK      8   -108
2020-11-18   04:21:38     6     1   164.480   LOTEK      1   -106
2020-11-18   04:21:41     6     1   164.480   LOTEK     46   -110
2020-11-18   04:21:47     6     1   164.480   LOTEK      1   -108
2020-11-18   04:21:48     6     1   164.380   LOTEK     89   -111
2020-11-18   04:21:50     6     1   164.480   LOTEK      1   -105
2020-11-18   04:21:53     6     1   164.480   LOTEK    155   -106
2020-11-18   04:21:54     6     1   164.480   LOTEK     73   -108
2020-11-18   04:22:05     6     1   164.380   LOTEK     63   -112
2020-11-18   04:22:11     6     1   164.480   LOTEK     64   -108
2020-11-18   04:22:11     6     1   164.380   LOTEK      1   -110
2020-11-18   04:22:13     6     1   164.480   LOTEK     92   -108
2020-11-18   04:22:15     6     1   164.380   LOTEK     46   -111
2020-11-18   04:22:23     6     1   164.380   LOTEK     33   -110
2020-11-18   04:22:23     6     1   164.380   LOTEK     33   -111
2020-11-18   04:22:30     6     1   164.380   LOTEK     90   -109
2020-11-18   04:22:31     6     1   164.480   LOTEK     25    -83
2020-11-18   04:22:38     6     1   164.380   LOTEK     44   -113
2020-11-18   04:22:39     6     1   164.480   LOTEK    118   -108
2020-11-18   04:22:43     6     1   164.380   LOTEK     88   -112
2020-11-18   04:22:49     6     1   164.380   LOTEK     31   -112
2020-11-18   04:22:52     6     1   164.380   LOTEK      1   -112
2020-11-18   04:22:57     6     1   164.380   LOTEK     52   -111
2020-11-18   04:23:05     6     1   164.380   LOTEK      6   -113
2020-11-18   04:23:06     6     1   164.480   LOTEK     34   -107
2020-11-18   04:23:09     6     1   164.480   LOTEK     34   -106
2020-11-18   04:23:09     6     1   164.480   LOTEK    134   -111
2020-11-18   04:23:09     6     1   164.380   LOTEK     34   -111
2020-11-18   04:23:11     6     1   164.380   LOTEK      1   -112
2020-11-18   04:23:19     6     1   164.480   LOTEK     89   -108
2020-11-18   04:23:20     6     1   164.380   LOTEK     44   -112
2020-11-18   04:23:20     6     1   164.380   LOTEK     46   -111
2020-11-18   04:23:33     6     1   164.480   LOTEK     26   -108
2020-11-18   04:23:34     6     1   164.480   LOTEK      1   -112
2020-11-18   04:23:37     6     1   164.380   LOTEK     22   -109
2020-11-18   04:23:39     6     1   164.380   LOTEK     44   -111
2020-11-18   04:23:40     6     1   164.480   LOTEK    132   -110
2020-11-18   04:23:42     6     1   164.380   LOTEK     44   -113
2020-11-18   04:23:45     6     1   164.380   LOTEK      1   -112
2020-11-18   04:23:47     6     1   164.380   LOTEK     15   -111
2020-11-18   04:23:51     6     1   164.380   LOTEK      1   -111
2020-11-18   04:23:51     6     1   164.380   LOTEK     90   -110
2020-11-18   04:23:57     6     1   164.480   LOTEK      2   -106
2020-11-18   04:23:58     6     1   164.480   LOTEK    178   -106
2020-11-18   04:24:07     6     1   164.380   LOTEK     15   -111
2020-11-18   04:24:09     6     1   164.480   LOTEK      2   -110
2020-11-18   04:24:10     6     1   164.380   LOTEK     18   -110
2020-11-18   04:24:10     6     1   164.380   LOTEK    120   -111
2020-11-18   04:24:13     6     1   164.380   LOTEK     18   -113
2020-11-18   04:24:13     6     1   164.480   LOTEK     70   -105
2020-11-18   04:24:24     6     1   164.480   LOTEK     35   -105
2020-11-18   04:24:46     6     1   164.380   LOTEK     64   -113
2020-11-18   04:24:54     6     1   164.380   LOTEK     19   -111
2020-11-18   04:24:56     6     1   164.380   LOTEK     40   -111
2020-11-18   04:24:57     6     1   164.380   LOTEK    121   -112
2020-11-18   04:25:00     6     1   164.480   LOTEK     18   -107
2020-11-18   04:25:18     6     1   164.480   LOTEK    212   -106
2020-11-18   04:25:19     6     1   164.380   LOTEK      1   -112
2020-11-18   04:25:19     6     1   164.380   LOTEK      8   -112
2020-11-18   04:25:20     6     1   164.380   LOTEK     58   -112
2020-11-18   04:25:22     6     1   164.480   LOTEK     33   -105
2020-11-18   04:25:22     6     1   164.480   LOTEK      2   -106
2020-11-18   04:25:23     6     1   164.480   LOTEK      8   -108
2020-11-18   04:25:24     6     1   164.380   LOTEK    180   -112
2020-11-18   04:25:25     6     1   164.380   LOTEK     29   -111
2020-11-18   04:25:27     6     1   164.380   LOTEK     73   -110
2020-11-18   04:25:33     6     1   164.380   LOTEK     44   -111
2020-11-18   04:25:44     6     1   164.380   LOTEK    114   -110
2020-11-18   04:25:47     6     1   164.380   LOTEK     31   -112
2020-11-18   04:25:50     6     1   164.380   LOTEK      2   -112
2020-11-18   04:25:55     6     1   164.380   LOTEK      7   -109
2020-11-18   04:25:58     6     1   164.480   LOTEK      2   -108
2020-11-18   04:25:58     6     1   164.380   LOTEK    157   -112
2020-11-18   04:25:59     6     1   164.480   LOTEK    101   -111
2020-11-18   04:26:00     6     1   164.480   LOTEK     61   -111
2020-11-18   04:26:01     6     1   164.380   LOTEK     15   -113
2020-11-18   04:26:08     6     1   164.380   LOTEK    101   -112
2020-11-18   04:26:11     6     1   164.380   LOTEK     59   -108
2020-11-18   04:26:15     6     1   164.380   LOTEK      1   -112
2020-11-18   04:26:17     6     1   164.380   LOTEK     15   -112
2020-11-18   04:26:22     6     1   164.480   LOTEK     34   -108
2020-11-18   04:26:26     6     1   164.380   LOTEK     35   -111
2020-11-18   04:26:27     6     1   164.380   LOTEK     18   -112
2020-11-18   04:26:28     6     1   164.480   LOTEK     89   -106
2020-11-18   04:26:28     6     1   164.380   LOTEK     29   -112
2020-11-18   04:26:28     6     1   164.480   LOTEK     45   -113
2020-11-18   04:26:30     6     1   164.480   LOTEK     31   -110
2020-11-18   04:26:34     6     1   164.380   LOTEK     44   -111
2020-11-18   04:26:35     6     1   164.480   LOTEK      3   -108
2020-11-18   04:26:38     6     1   164.480   LOTEK     61   -110
2020-11-18   04:26:43     6     1   164.380   LOTEK     15   -113
2020-11-18   04:26:45     6     1   164.480   LOTEK     24   -106
2020-11-18   04:26:49     6     1   164.480   LOTEK     38   -111
2020-11-18   04:26:52     6     1   164.380   LOTEK      1   -110
2020-11-18   04:26:52     6     1   164.380   LOTEK     22   -112
2020-11-18   04:26:53     6     1   164.380   LOTEK     89   -110
2020-11-18   04:26:56     6     1   164.380   LOTEK     44   -113
2020-11-18   04:26:58     6     1   164.480   LOTEK     26   -107
2020-11-18   04:26:59     6     1   164.480   LOTEK      1   -112
2020-11-18   04:27:04     6     1   164.380   LOTEK     89   -112
2020-11-18   04:27:13     6     1   164.380   LOTEK     89   -112
2020-11-18   04:27:15     6     1   164.480   LOTEK     94   -105
2020-11-18   04:27:19     6     1   164.480   LOTEK      2   -109
2020-11-18   04:27:26     6     1   164.480   LOTEK      9   -105
2020-11-18   04:27:31     6     1   164.480   LOTEK     25    -83
2020-11-18   04:27:32     6     1   164.480   LOTEK     46   -106
2020-11-18   04:28:05     6     1   164.480   LOTEK      8   -110
2020-11-18   04:28:06     6     1   164.380   LOTEK     62   -110
2020-11-18   04:28:10     6     1   164.380   LOTEK      1   -113
2020-11-18   04:28:17     6     1   164.380   LOTEK      1   -109
2020-11-18   04:28:18     6     1   164.480   LOTEK     46   -107
2020-11-18   04:28:40     6     1   164.480   LOTEK     61   -107
2020-11-18   04:28:42     6     1   164.380   LOTEK     48   -111
2020-11-18   04:28:52     6     1   164.480   LOTEK     17   -109
2020-11-18   04:28:53     6     1   164.480   LOTEK     39   -106
2020-11-18   04:28:57     6     1   164.380   LOTEK     72   -110
2020-11-18   04:29:11     6     1   164.480   LOTEK    133   -105
2020-11-18   04:29:17     6     1   164.480   LOTEK     52   -107
2020-11-18   04:29:18     6     1   164.380   LOTEK      2   -113
2020-11-18   04:29:19     6     1   164.380   LOTEK      1   -113
2020-11-18   04:29:21     6     1   164.380   LOTEK     44   -112
2020-11-18   04:29:23     6     1   164.380   LOTEK     44   -113
2020-11-18   04:29:25     6     1   164.480   LOTEK     93   -108
2020-11-18   04:29:29     6     1   164.480   LOTEK    169   -106
2020-11-18   04:29:31     6     1   164.380   LOTEK     46   -109
2020-11-18   04:29:35     6     1   164.380   LOTEK      1   -110
2020-11-18   04:29:43     6     1   164.380   LOTEK     34   -111
2020-11-18   04:29:48     6     1   164.480   LOTEK     10   -112
2020-11-18   04:29:55     6     1   164.480   LOTEK    102   -106
2020-11-18   04:29:59     6     1   164.380   LOTEK      2   -110
2020-11-18   04:30:01     6     1   164.480   LOTEK     15   -107
2020-11-18   04:30:04     6     1   164.480   LOTEK     89   -106
2020-11-18   04:30:04     6     1   164.380   LOTEK     18   -113
2020-11-18   04:30:06     6     1   164.480   LOTEK     30   -107
2020-11-18   04:30:08     6     1   164.380   LOTEK     58   -112
2020-11-18   04:30:13     6     1   164.380   LOTEK     58   -111
2020-11-18   04:30:17     6     1   164.380   LOTEK     44   -112
2020-11-18   04:30:18     6     1   164.380   LOTEK      1   -111
2020-11-18   04:30:21     6     1   164.480   LOTEK     87   -108
2020-11-18   04:30:21     6     1   164.480   LOTEK     30   -110
2020-11-18   04:30:24     6     1   164.480   LOTEK    125   -104
2020-11-18   04:30:28     6     1   164.380   LOTEK      3   -113
2020-11-18   04:30:34     6     1   164.480   LOTEK     38   -107
2020-11-18   04:30:48     6     1   164.380   LOTEK    114   -110
2020-11-18   04:30:53     6     1   164.480   LOTEK      2   -108
2020-11-18   04:31:01     6     1   164.480   LOTEK     33   -107
2020-11-18   04:31:13     6     1   164.480   LOTEK     35   -111
2020-11-18   04:31:18     6     1   164.480   LOTEK     92   -107
2020-11-18   04:31:18     6     1   164.380   LOTEK      2   -112
2020-11-18   04:31:21     6     1   164.480   LOTEK     31   -107
2020-11-18   04:31:22     6     1   164.480   LOTEK     92   -106
2020-11-18   04:31:34     6     1   164.480   LOTEK     96   -109
2020-11-18   04:31:47     6     1   164.480   LOTEK     74   -110
2020-11-18   04:31:48     6     1   164.480   LOTEK     77   -109
2020-11-18   04:31:49     6     1   164.380   LOTEK     40   -109
2020-11-18   04:31:50     6     1   164.380   LOTEK     21   -111
2020-11-18   04:31:55     6     1   164.480   LOTEK     51   -111
2020-11-18   04:32:08     6     1   164.380   LOTEK      2   -112
2020-11-18   04:32:12     6     1   164.480   LOTEK    130   -109
2020-11-18   04:32:14     6     1   164.480   LOTEK    116   -106
2020-11-18   04:32:16     6     1   164.480   LOTEK     18   -106
2020-11-18   04:32:18     6     1   164.380   LOTEK     62   -112
2020-11-18   04:32:27     6     1   164.380   LOTEK    101   -112
2020-11-18   04:32:28     6     1   164.380   LOTEK     15   -111
2020-11-18   04:32:31     6     1   164.480   LOTEK     25    -83
2020-11-18   04:32:40     6     1   164.480   LOTEK     12   -113
2020-11-18   04:32:41     6     1   164.480   LOTEK    150   -106
2020-11-18   04:32:44     6     1   164.480   LOTEK     57   -112
2020-11-18   04:32:59     6     1   164.480   LOTEK    130   -111
2020-11-18   04:33:08     6     1   164.380   LOTEK     15   -109
2020-11-18   04:33:12     6     1   164.380   LOTEK     86   -111
2020-11-18   04:33:18     6     1   164.480   LOTEK     78   -107
2020-11-18   04:33:20     6     1   164.380   LOTEK      1   -112
2020-11-18   04:33:29     6     1   164.480   LOTEK     52   -112
2020-11-18   04:33:31     6     1   164.480   LOTEK     22   -104
2020-11-18   04:33:32     6     1   164.480   LOTEK     10   -108
2020-11-18   04:33:32     6     1   164.480   LOTEK     87   -106
2020-11-18   04:33:36     6     1   164.480   LOTEK     22   -107
2020-11-18   04:33:43     6     1   164.480   LOTEK     48   -108
2020-11-18   04:33:52     6     1   164.380   LOTEK      1   -111
2020-11-18   04:33:57     6     1   164.480   LOTEK    101   -112
2020-11-18   04:34:03     6     1   164.380   LOTEK      1   -111
2020-11-18   04:34:03     6     1   164.380   LOTEK      1   -113
2020-11-18   04:34:10     6     1   164.480   LOTEK      2   -108
2020-11-18   04:34:11     6     1   164.480   LOTEK    165   -111
2020-11-18   04:34:35     6     1   164.480   LOTEK    156   -107
2020-11-18   04:34:36     6     1   164.480   LOTEK    102   -108
2020-11-18   04:34:42     6     1   164.480   LOTEK     87   -105
2020-11-18   04:34:45     6     1   164.380   LOTEK      3   -110
2020-11-18   04:34:45     6     1   164.380   LOTEK    104   -113
2020-11-18   04:34:49     6     1   164.480   LOTEK      3   -110
2020-11-18   04:35:00     6     1   164.380   LOTEK      1   -112
2020-11-18   04:35:00     6     1   164.480   LOTEK    116   -107
2020-11-18   04:35:02     6     1   164.480   LOTEK     61   -109
2020-11-18   04:35:09     6     1   164.480   LOTEK     29   -106
2020-11-18   04:35:09     6     1   164.480   LOTEK     44   -107
2020-11-18   04:35:09     6     1   164.480   LOTEK     59   -109
2020-11-18   04:35:10     6     1   164.480   LOTEK      6   -108
2020-11-18   04:35:11     6     1   164.480   LOTEK    130   -107
2020-11-18   04:35:13     6     1   164.480   LOTEK      1   -107
2020-11-18   04:35:18     6     1   164.380   LOTEK     15   -112
2020-11-18   04:35:22     6     1   164.480   LOTEK     64   -111
2020-11-18   04:35:26     6     1   164.380   LOTEK     31   -113
2020-11-18   04:35:33     6     1   164.380   LOTEK     74   -112
2020-11-18   04:35:34     6     1   164.380   LOTEK      9   -111
2020-11-18   04:35:36     6     1   164.480   LOTEK     22   -113
2020-11-18   04:35:37     6     1   164.380   LOTEK    101   -111
2020-11-18   04:35:38     6     1   164.380   LOTEK    157   -109
2020-11-18   04:35:47     6     1   164.380   LOTEK      2   -111
2020-11-18   04:35:47     6     1   164.480   LOTEK      1   -109
2020-11-18   04:35:58     6     1   164.480   LOTEK     50   -104
2020-11-18   04:35:58     6     1   164.480   LOTEK     34   -107
2020-11-18   04:36:00     6     1   164.480   LOTEK     93   -107
2020-11-18   04:36:04     6     1   164.380   LOTEK     15   -112
2020-11-18   04:36:05     6     1   164.480   LOTEK     73   -112
2020-11-18   04:36:08     6     1   164.480   LOTEK     61   -108
2020-11-18   04:36:23     6     1   164.380   LOTEK     17   -112
2020-11-18   04:36:31     6     1   164.380   LOTEK     18   -111
2020-11-18   04:36:32     6     1   164.480   LOTEK      1   -111
2020-11-18   04:36:40     6     1   164.380   LOTEK     46   -113
2020-11-18   04:36:42     6     1   164.480   LOTEK     72   -109
2020-11-18   04:36:50     6     1   164.380   LOTEK      2   -110
2020-11-18   04:36:54     6     1   164.480   LOTEK     64   -109
2020-11-18   04:37:00     6     1   164.480   LOTEK     15   -107
2020-11-18   04:37:03     6     1   164.380   LOTEK      2   -112
2020-11-18   04:37:03     6     1   164.480   LOTEK     15   -110
2020-11-18   04:37:08     6     1   164.480   LOTEK     89   -106
2020-11-18   04:37:10     6     1   164.380   LOTEK     15   -112
2020-11-18   04:37:16     6     1   164.380   LOTEK     46   -112
2020-11-18   04:37:16     6     1   164.480   LOTEK     33   -108
2020-11-18   04:37:20     6     1   164.480   LOTEK     33   -106
2020-11-18   04:37:21     6     1   164.480   LOTEK     29   -109
2020-11-18   04:37:29     6     1   164.480   LOTEK      1   -112
2020-11-18   04:37:31     6     1   164.480   LOTEK     25    -83
2020-11-18   04:37:34     6     1   164.480   LOTEK     90   -104
2020-11-18   04:37:36     6     1   164.480   LOTEK     18   -106
2020-11-18   04:37:36     6     1   164.480   LOTEK     15   -108
2020-11-18   04:37:37     6     1   164.480   LOTEK     24   -106
2020-11-18   04:37:38     6     1   164.480   LOTEK      2   -107
2020-11-18   04:37:50     6     1   164.480   LOTEK      1   -109
2020-11-18   04:37:56     6     1   164.380   LOTEK      1   -113
2020-11-18   04:37:57     6     1   164.480   LOTEK      7   -110
2020-11-18   04:38:00     6     1   164.380   LOTEK     82   -109
2020-11-18   04:38:07     6     1   164.480   LOTEK     73   -110
2020-11-18   04:38:09     6     1   164.380   LOTEK     73   -111
2020-11-18   04:38:10     6     1   164.480   LOTEK     58   -108
2020-11-18   04:38:23     6     1   164.380   LOTEK     44   -111
2020-11-18   04:38:34     6     1   164.480   LOTEK     18   -113
2020-11-18   04:38:37     6     1   164.380   LOTEK     15   -112
2020-11-18   04:38:38     6     1   164.380   LOTEK     10   -112
2020-11-18   04:38:40     6     1   164.480   LOTEK     29   -108
2020-11-18   04:38:52     6     1   164.480   LOTEK     32   -107
2020-11-18   04:38:59     6     1   164.480   LOTEK     29   -109
2020-11-18   04:39:01     6     1   164.380   LOTEK     44   -110
2020-11-18   04:39:09     6     1   164.480   LOTEK     15   -106
2020-11-18   04:39:17     6     1   164.380   LOTEK     89   -112
2020-11-18   04:39:18     6     1   164.380   LOTEK     15   -110
2020-11-18   04:39:18     6     1   164.480   LOTEK     32   -106
2020-11-18   04:39:22     6     1   164.380   LOTEK      4   -110
2020-11-18   04:39:36     6     1   164.480   LOTEK    104   -107
2020-11-18   04:39:44     6     1   164.380   LOTEK      1   -111
2020-11-18   04:39:44     6     1   164.480   LOTEK     38   -112
2020-11-18   04:39:45     6     1   164.380   LOTEK     33   -112
2020-11-18   04:39:50     6     1   164.480   LOTEK    144   -112
2020-11-18   04:39:52     6     1   164.380   LOTEK      2   -112
2020-11-18   04:39:54     6     1   164.380   LOTEK     15   -113
2020-11-18   04:39:57     6     1   164.480   LOTEK      6   -109
2020-11-18   04:39:59     6     1   164.380   LOTEK     44   -111
2020-11-18   04:40:05     6     1   164.380   LOTEK      1   -112
2020-11-18   04:40:05     6     1   164.380   LOTEK      2   -109
2020-11-18   04:40:06     6     1   164.380   LOTEK     76   -113
2020-11-18   04:40:16     6     1   164.380   LOTEK      2   -110
2020-11-18   04:40:22     6     1   164.380   LOTEK     29   -113
2020-11-18   04:40:24     6     1   164.380   LOTEK      2   -113
2020-11-18   04:40:26     6     1   164.480   LOTEK    191   -108
2020-11-18   04:40:31     6     1   164.380   LOTEK      4   -111
2020-11-18   04:40:33     6     1   164.480   LOTEK     59   -107
2020-11-18   04:40:37     6     1   164.480   LOTEK    192   -105
2020-11-18   04:40:40     6     1   164.480   LOTEK     22   -107
2020-11-18   04:40:44     6     1   164.380   LOTEK     61   -113
2020-11-18   04:40:45     6     1   164.380   LOTEK      5   -113
2020-11-18   04:40:50     6     1   164.380   LOTEK      1   -110
2020-11-18   04:40:51     6     1   164.380   LOTEK      3   -110
2020-11-18   04:40:53     6     1   164.480   LOTEK     61   -111
2020-11-18   04:40:53     6     1   164.480   LOTEK     61   -109
2020-11-18   04:40:59     6     1   164.480   LOTEK     52   -107
2020-11-18   04:41:06     6     1   164.480   LOTEK     58   -106
2020-11-18   04:41:11     6     1   164.380   LOTEK     18   -110
2020-11-18   04:41:12     6     1   164.480   LOTEK    122   -104
2020-11-18   04:41:21     6     1   164.480   LOTEK    200   -107
2020-11-18   04:41:46     6     1   164.380   LOTEK      1   -110
2020-11-18   04:41:48     6     1   164.380   LOTEK      2   -111
2020-11-18   04:42:01     6     1   164.480   LOTEK     15   -106
2020-11-18   04:42:03     6     1   164.480   LOTEK     86   -109
2020-11-18   04:42:17     6     1   164.480   LOTEK     29   -106
2020-11-18   04:42:20     6     1   164.380   LOTEK     30   -113
2020-11-18   04:42:25     6     1   164.480   LOTEK      4   -107
2020-11-18   04:42:26     6     1   164.480   LOTEK     47   -109
2020-11-18   04:42:27     6     1   164.480   LOTEK      2   -107
2020-11-18   04:42:28     6     1   164.380   LOTEK     46   -112
2020-11-18   04:42:31     6     1   164.480   LOTEK     25    -83
2020-11-18   04:42:34     6     1   164.480   LOTEK    102   -112
2020-11-18   04:42:36     6     1   164.480   LOTEK      6   -109
2020-11-18   04:42:39     6     1   164.380   LOTEK     18   -110
2020-11-18   04:42:42     6     1   164.480   LOTEK     51   -108
2020-11-18   04:42:44     6     1   164.480   LOTEK     82   -106
2020-11-18   04:42:46     6     1   164.380   LOTEK     33   -111
2020-11-18   04:42:49     6     1   164.480   LOTEK    154   -107
2020-11-18   04:42:53     6     1   164.480   LOTEK     45   -108
2020-11-18   04:42:53     6     1   164.480   LOTEK     40   -108
2020-11-18   04:43:02     6     1   164.480   LOTEK     92   -106
2020-11-18   04:43:03     6     1   164.380   LOTEK     52   -113
2020-11-18   04:43:09     6     1   164.480   LOTEK     89   -107
2020-11-18   04:43:10     6     1   164.380   LOTEK      3   -112
2020-11-18   04:43:15     6     1   164.480   LOTEK     90   -107
2020-11-18   04:43:16     6     1   164.480   LOTEK     55   -107
2020-11-18   04:43:24     6     1   164.480   LOTEK     78   -110
2020-11-18   04:43:24     6     1   164.480   LOTEK     89   -109
2020-11-18   04:43:25     6     1   164.380   LOTEK     18   -109
2020-11-18   04:43:25     6     1   164.380   LOTEK      2   -113
2020-11-18   04:43:32     6     1   164.480   LOTEK     34   -105
2020-11-18   04:43:35     6     1   164.380   LOTEK     90   -111
2020-11-18   04:43:38     6     1   164.380   LOTEK     15   -110
2020-11-18   04:43:39     6     1   164.480   LOTEK     47   -108
2020-11-18   04:43:41     6     1   164.480   LOTEK     33   -107
2020-11-18   04:43:47     6     1   164.480   LOTEK     33   -109
2020-11-18   04:43:50     6     1   164.380   LOTEK      2   -110
2020-11-18   04:43:52     6     1   164.480   LOTEK      2   -104
2020-11-18   04:43:53     6     1   164.380   LOTEK     58   -112
2020-11-18   04:43:55     6     1   164.380   LOTEK     46   -111
2020-11-18   04:44:02     6     1   164.380   LOTEK     16   -110
2020-11-18   04:44:07     6     1   164.380   LOTEK     35   -113
2020-11-18   04:44:07     6     1   164.380   LOTEK     34   -110
2020-11-18   04:44:12     6     1   164.380   LOTEK     33   -112
2020-11-18   04:44:13     6     1   164.480   LOTEK    178   -111
2020-11-18   04:44:16     6     1   164.380   LOTEK      2   -112
2020-11-18   04:44:39     6     1   164.480   LOTEK    125   -106
2020-11-18   04:44:48     6     1   164.380   LOTEK     59   -111
2020-11-18   04:44:50     6     1   164.380   LOTEK      2   -111
2020-11-18   04:44:52     6     1   164.380   LOTEK      2   -112
2020-11-18   04:44:57     6     1   164.380   LOTEK     73   -112
2020-11-18   04:44:58     6     1   164.480   LOTEK     31   -106
2020-11-18   04:45:00     6     1   164.380   LOTEK     31   -113
2020-11-18   04:45:01     6     1   164.480   LOTEK     44   -107
2020-11-18   04:45:06     6     1   164.480   LOTEK     23   -111
2020-11-18   04:45:15     6     1   164.480   LOTEK    148   -108
2020-11-18   04:45:22     6     1   164.380   LOTEK      2   -112
2020-11-18   04:45:28     6     1   164.480   LOTEK     29   -112
2020-11-18   04:45:35     6     1   164.380   LOTEK     18   -111
2020-11-18   04:45:41     6     1   164.480   LOTEK     61   -107
2020-11-18   04:45:41     6     1   164.380   LOTEK     31   -111
2020-11-18   04:45:53     6     1   164.480   LOTEK     75   -106
2020-11-18   04:45:54     6     1   164.480   LOTEK      2   -106
2020-11-18   04:46:04     6     1   164.380   LOTEK    116   -108
2020-11-18   04:46:06     6     1   164.480   LOTEK    137   -106
2020-11-18   04:46:14     6     1   164.480   LOTEK     36   -107
2020-11-18   04:46:16     6     1   164.380   LOTEK      2   -111
2020-11-18   04:46:18     6     1   164.480   LOTEK     94   -110
2020-11-18   04:46:24     6     1   164.480   LOTEK     48   -111
2020-11-18   04:46:31     6     1   164.380   LOTEK      8   -112
2020-11-18   04:46:33     6     1   164.480   LOTEK     14   -112
2020-11-18   04:46:36     6     1   164.380   LOTEK     16   -113
2020-11-18   04:46:37     6     1   164.480   LOTEK      1   -109
2020-11-18   04:46:40     6     1   164.480   LOTEK     24   -109
2020-11-18   04:46:41     6     1   164.380   LOTEK     72   -110
2020-11-18   04:46:46     6     1   164.380   LOTEK     36   -110
2020-11-18   04:46:47     6     1   164.480   LOTEK    106   -110
2020-11-18   04:46:49     6     1   164.480   LOTEK     39   -107
2020-11-18   04:46:49     6     1   164.380   LOTEK     92   -112
2020-11-18   04:46:54     6     1   164.380   LOTEK     15   -111
2020-11-18   04:46:59     6     1   164.480   LOTEK      3   -107
2020-11-18   04:47:05     6     1   164.480   LOTEK     18   -107
2020-11-18   04:47:19     6     1   164.380   LOTEK    118   -111
2020-11-18   04:47:21     6     1   164.480   LOTEK    157   -113
2020-11-18   04:47:27     6     1   164.380   LOTEK      1   -111
2020-11-18   04:47:28     6     1   164.380   LOTEK     16   -111
2020-11-18   04:47:31     6     1   164.480   LOTEK     25    -83
2020-11-18   04:47:33     6     1   164.480   LOTEK     56   -106
2020-11-18   04:47:34     6     1   164.480   LOTEK     82   -108
2020-11-18   04:47:45     6     1   164.380   LOTEK      1   -109
2020-11-18   04:47:50     6     1   164.380   LOTEK     89   -112
2020-11-18   04:47:52     6     1   164.380   LOTEK     58   -110
2020-11-18   04:48:03     6     1   164.480   LOTEK     90   -110
2020-11-18   04:48:04     6     1   164.480   LOTEK     76   -110
2020-11-18   04:48:04     6     1   164.380   LOTEK     10   -112
2020-11-18   04:48:09     6     1   164.380   LOTEK     18   -113
2020-11-18   04:48:12     6     1   164.380   LOTEK     46   -110
2020-11-18   04:48:14     6     1   164.480   LOTEK      2   -107
2020-11-18   04:48:18     6     1   164.380   LOTEK     58   -112
2020-11-18   04:48:20     6     1   164.480   LOTEK     23   -105
2020-11-18   04:48:22     6     1   164.480   LOTEK     26   -107
2020-11-18   04:48:22     6     1   164.480   LOTEK     48   -108
2020-11-18   04:48:23     6     1   164.480   LOTEK    116   -109
2020-11-18   04:48:23     6     1   164.480   LOTEK     89   -110
2020-11-18   04:48:34     6     1   164.380   LOTEK     18   -111
2020-11-18   04:48:42     6     1   164.380   LOTEK     89   -113
2020-11-18   04:48:43     6     1   164.480   LOTEK     82   -109
2020-11-18   04:49:04     6     1   164.480   LOTEK     33   -109
2020-11-18   04:49:04     6     1   164.480   LOTEK     52   -110
2020-11-18   04:49:12     6     1   164.480   LOTEK     47   -108
2020-11-18   04:49:12     6     1   164.480   LOTEK     47   -106
2020-11-18   04:49:14     6     1   164.380   LOTEK    101   -112
2020-11-18   04:49:14     6     1   164.380   LOTEK      2   -112
2020-11-18   04:49:17     6     1   164.380   LOTEK     15   -113
2020-11-18   04:49:25     6     1   164.380   LOTEK     29   -110
2020-11-18   04:49:31     6     1   164.380   LOTEK     33   -112
2020-11-18   04:49:32     6     1   164.480   LOTEK     26   -106
2020-11-18   04:49:33     6     1   164.480   LOTEK     44   -107
2020-11-18   04:49:37     6     1   164.380   LOTEK      2   -109
2020-11-18   04:49:39     6     1   164.380   LOTEK     34   -111
2020-11-18   04:49:41     6     1   164.480   LOTEK     63   -109
2020-11-18   04:49:44     6     1   164.380   LOTEK      2   -111
2020-11-18   04:49:46     6     1   164.380   LOTEK    121   -112
2020-11-18   04:49:49     6     1   164.380   LOTEK     15   -112
2020-11-18   04:49:50     6     1   164.380   LOTEK      4   -111
2020-11-18   04:49:51     6     1   164.480   LOTEK     46   -107
2020-11-18   04:49:52     6     1   164.380   LOTEK     35   -111
2020-11-18   04:49:52     6     1   164.380   LOTEK     90   -110
2020-11-18   04:49:59     6     1   164.380   LOTEK    102   -113
2020-11-18   04:50:07     6     1   164.480   LOTEK     18   -110
2020-11-18   04:50:09     6     1   164.480   LOTEK     49   -109
2020-11-18   04:50:09     6     1   164.480   LOTEK     46   -108
2020-11-18   04:50:13     6     1   164.480   LOTEK     72   -108
2020-11-18   04:50:23     6     1   164.480   LOTEK    112   -108
2020-11-18   04:50:23     6     1   164.480   LOTEK     65   -106
2020-11-18   04:50:36     6     1   164.480   LOTEK     30   -108
2020-11-18   04:50:38     6     1   164.480   LOTEK     53   -111
2020-11-18   04:50:39     6     1   164.380   LOTEK     89   -111
2020-11-18   04:50:41     6     1   164.380   LOTEK     74   -112
2020-11-18   04:50:43     6     1   164.380   LOTEK     15   -110
2020-11-18   04:50:45     6     1   164.480   LOTEK     31   -105
2020-11-18   04:50:52     6     1   164.380   LOTEK     58   -110
2020-11-18   04:50:55     6     1   164.480   LOTEK     46   -105
2020-11-18   04:50:57     6     1   164.480   LOTEK     72   -106
2020-11-18   04:51:03     6     1   164.480   LOTEK    116   -105
2020-11-18   04:51:03     6     1   164.380   LOTEK      2   -112
2020-11-18   04:51:07     6     1   164.480   LOTEK     74   -110
2020-11-18   04:51:12     6     1   164.480   LOTEK     31   -107
2020-11-18   04:51:13     6     1   164.480   LOTEK     85   -106
2020-11-18   04:51:44     6     1   164.380   LOTEK     52   -113
2020-11-18   04:51:44     6     1   164.480   LOTEK     88   -110
2020-11-18   04:51:59     6     1   164.380   LOTEK     61   -111
2020-11-18   04:52:01     6     1   164.380   LOTEK     52   -111
2020-11-18   04:52:03     6     1   164.380   LOTEK     44   -113
2020-11-18   04:52:04     6     1   164.380   LOTEK      2   -111
2020-11-18   04:52:04     6     1   164.380   LOTEK      2   -111
2020-11-18   04:52:05     6     1   164.380   LOTEK     46   -111
2020-11-18   04:52:06     6     1   164.380   LOTEK     18   -112
2020-11-18   04:52:17     6     1   164.380   LOTEK     63   -112
2020-11-18   04:52:22     6     1   164.480   LOTEK     46   -108
2020-11-18   04:52:25     6     1   164.480   LOTEK     63   -109
2020-11-18   04:52:31     6     1   164.480   LOTEK     25    -83
2020-11-18   04:52:33     6     1   164.480   LOTEK    176   -110
2020-11-18   04:52:34     6     1   164.480   LOTEK     18   -109
2020-11-18   04:52:37     6     1   164.480   LOTEK     92   -106
2020-11-18   04:52:38     6     1   164.480   LOTEK     47   -109
2020-11-18   04:52:43     6     1   164.380   LOTEK      1   -111
2020-11-18   04:52:54     6     1   164.480   LOTEK     34   -109
2020-11-18   04:53:00     6     1   164.380   LOTEK    121   -113
2020-11-18   04:53:02     6     1   164.380   LOTEK      1   -110
2020-11-18   04:53:07     6     1   164.380   LOTEK     15   -113
2020-11-18   04:53:25     6     1   164.480   LOTEK     24   -106
2020-11-18   04:53:29     6     1   164.480   LOTEK    178   -106
2020-11-18   04:53:39     6     1   164.480   LOTEK     77   -107
2020-11-18   04:53:42     6     1   164.380   LOTEK     61   -111
2020-11-18   04:53:43     6     1   164.480   LOTEK    127   -107
2020-11-18   04:53:50     6     1   164.380   LOTEK      1   -112
2020-11-18   04:53:55     6     1   164.380   LOTEK     35   -110
2020-11-18   04:53:55     6     1   164.380   LOTEK      2   -112
2020-11-18   04:53:59     6     1   164.380   LOTEK    121   -112
2020-11-18   04:54:02     6     1   164.480   LOTEK    102   -106
2020-11-18   04:54:04     6     1   164.480   LOTEK    116   -109
2020-11-18   04:54:08     6     1   164.380   LOTEK     61   -113
2020-11-18   04:54:09     6     1   164.480   LOTEK     62   -109
2020-11-18   04:54:12     6     1   164.380   LOTEK    130   -113
2020-11-18   04:54:32     6     1   164.380   LOTEK     11   -110
2020-11-18   04:54:34     6     1   164.380   LOTEK     41   -113
2020-11-18   04:54:36     6     1   164.480   LOTEK      1   -110
2020-11-18   04:54:37     6     1   164.480   LOTEK      6   -107
2020-11-18   04:54:40     6     1   164.380   LOTEK     80   -110
2020-11-18   04:54:48     6     1   164.480   LOTEK      1   -108
2020-11-18   04:55:06     6     1   164.480   LOTEK     34   -110
2020-11-18   04:55:13     6     1   164.380   LOTEK      3   -108
2020-11-18   04:55:15     6     1   164.380   LOTEK     46   -110
2020-11-18   04:55:17     6     1   164.480   LOTEK     73   -108
2020-11-18   04:55:34     6     1   164.380   LOTEK     18   -110
2020-11-18   04:55:34     6     1   164.480   LOTEK     55   -105
2020-11-18   04:55:35     6     1   164.480   LOTEK    117   -111
2020-11-18   04:55:37     6     1   164.480   LOTEK     35   -107
2020-11-18   04:55:38     6     1   164.380   LOTEK      2   -111
2020-11-18   04:55:40     6     1   164.380   LOTEK    101   -110
2020-11-18   04:55:42     6     1   164.480   LOTEK    154   -108
2020-11-18   04:55:42     6     1   164.480   LOTEK     18   -108
2020-11-18   04:55:43     6     1   164.480   LOTEK      2   -106
2020-11-18   04:55:43     6     1   164.480   LOTEK    143   -111
2020-11-18   04:55:56     6     1   164.480   LOTEK     88   -109
2020-11-18   04:55:58     6     1   164.480   LOTEK     16   -111
2020-11-18   04:55:58     6     1   164.480   LOTEK     62   -107
2020-11-18   04:56:00     6     1   164.480   LOTEK    120   -108
2020-11-18   04:56:06     6     1   164.380   LOTEK     58   -112
2020-11-18   04:56:14     6     1   164.380   LOTEK      1   -110
2020-11-18   04:56:28     6     1   164.480   LOTEK     63   -109
2020-11-18   04:56:28     6     1   164.380   LOTEK    125   -111
2020-11-18   04:56:33     6     1   164.380   LOTEK     15   -111
2020-11-18   04:56:38     6     1   164.380   LOTEK     34   -112
2020-11-18   04:56:45     6     1   164.380   LOTEK     16   -110
2020-11-18   04:56:48     6     1   164.480   LOTEK     15   -108
2020-11-18   04:56:52     6     1   164.480   LOTEK     78   -109
2020-11-18   04:57:06     6     1   164.480   LOTEK     44   -108
2020-11-18   04:57:13     6     1   164.380   LOTEK      6   -113
2020-11-18   04:57:16     6     1   164.480   LOTEK    116   -111
2020-11-18   04:57:16     6     1   164.380   LOTEK      1   -112
2020-11-18   04:57:21     6     1   164.380   LOTEK     62   -112
2020-11-18   04:57:29     6     1   164.380   LOTEK      1   -113
2020-11-18   04:57:31     6     1   164.480   LOTEK     29   -107
2020-11-18   04:57:31     6     1   164.480   LOTEK     25    -83
2020-11-18   04:57:37     6     1   164.380   LOTEK     89   -110
2020-11-18   04:57:45     6     1   164.380   LOTEK     46   -113
2020-11-18   04:57:49     6     1   164.480   LOTEK    133   -113
2020-11-18   04:57:54     6     1   164.480   LOTEK     96   -108
2020-11-18   04:57:55     6     1   164.480   LOTEK      2   -109
2020-11-18   04:57:58     6     1   164.480   LOTEK      8   -110
2020-11-18   04:57:59     6     1   164.380   LOTEK      2   -110
2020-11-18   04:58:00     6     1   164.480   LOTEK     18   -109
2020-11-18   04:58:09     6     1   164.480   LOTEK    160   -109
2020-11-18   04:58:09     6     1   164.380   LOTEK      3   -108
2020-11-18   04:58:09     6     1   164.480   LOTEK      1   -108
2020-11-18   04:58:13     6     1   164.480   LOTEK     87   -111
2020-11-18   04:58:15     6     1   164.480   LOTEK     44   -106
2020-11-18   04:58:20     6     1   164.380   LOTEK     64   -113
2020-11-18   04:58:21     6     1   164.380   LOTEK     29   -111
2020-11-18   04:58:26     6     1   164.380   LOTEK     34   -112
2020-11-18   04:58:27     6     1   164.380   LOTEK      2   -113
2020-11-18   04:58:37     6     1   164.380   LOTEK      1   -111
2020-11-18   04:58:38     6     1   164.480   LOTEK     18   -109
2020-11-18   04:58:50     6     1   164.380   LOTEK     18   -113
2020-11-18   04:58:57     6     1   164.380   LOTEK      1   -112
2020-11-18   04:59:04     6     1   164.480   LOTEK      2   -110
2020-11-18   04:59:04     6     1   164.480   LOTEK     66   -106
2020-11-18   04:59:11     6     1   164.480   LOTEK      1   -107
2020-11-18   04:59:11     6     1   164.480   LOTEK      6   -110
2020-11-18   04:59:12     6     1   164.480   LOTEK    101   -106
2020-11-18   04:59:13     6     1   164.480   LOTEK     92   -108
2020-11-18   04:59:19     6     1   164.380   LOTEK     64   -111
2020-11-18   04:59:21     6     1   164.380   LOTEK     29   -113
2020-11-18   04:59:23     6     1   164.480   LOTEK    139   -105
2020-11-18   04:59:28     6     1   164.480   LOTEK      1   -107
2020-11-18   04:59:29     6     1   164.380   LOTEK     59   -110
2020-11-18   04:59:32     6     1   164.480   LOTEK      1   -106
2020-11-18   04:59:40     6     1   164.380   LOTEK     87   -111
2020-11-18   04:59:41     6     1   164.480   LOTEK     34   -105
2020-11-18   04:59:53     6     1   164.480   LOTEK      1   -106
2020-11-18   04:59:54     6     1   164.480   LOTEK     44   -107
2020-11-18   04:59:56     6     1   164.380   LOTEK     29   -111
2020-11-18   05:00:09     6     1   164.380   LOTEK      1   -111
2020-11-18   05:00:12     6     1   164.480   LOTEK    148   -108
2020-11-18   05:00:12     6     1   164.480   LOTEK     47   -105
2020-11-18   05:00:13     6     1   164.380   LOTEK     64   -110
2020-11-18   05:00:19     6     1   164.380   LOTEK     74   -109
2020-11-18   05:00:28     6     1   164.480   LOTEK     80   -109
2020-11-18   05:00:29     6     1   164.380   LOTEK      2   -112
2020-11-18   05:00:36     6     1   164.380   LOTEK     52   -112
2020-11-18   05:00:37     6     1   164.380   LOTEK     31   -113
2020-11-18   05:00:41     6     1   164.480   LOTEK     65   -107
2020-11-18   05:00:45     6     1   164.480   LOTEK     15   -107
2020-11-18   05:00:47     6     1   164.380   LOTEK     46   -112
2020-11-18   05:00:49     6     1   164.380   LOTEK     24   -113
2020-11-18   05:01:05     6     1   164.480   LOTEK     84   -106
2020-11-18   05:01:15     6     1   164.380   LOTEK      4   -113
2020-11-18   05:01:28     6     1   164.480   LOTEK     26   -106
2020-11-18   05:01:35     6     1   164.480   LOTEK    166   -111
2020-11-18   05:01:35     6     1   164.480   LOTEK      2   -106
2020-11-18   05:01:38     6     1   164.380   LOTEK     33   -108
2020-11-18   05:01:39     6     1   164.380   LOTEK      2   -111
2020-11-18   05:01:40     6     1   164.480   LOTEK     31   -107
2020-11-18   05:01:45     6     1   164.380   LOTEK     18   -110
2020-11-18   05:01:54     6     1   164.380   LOTEK      6   -111
2020-11-18   05:01:55     6     1   164.380   LOTEK      2   -111
2020-11-18   05:02:17     6     1   164.480   LOTEK    109   -108
2020-11-18   05:02:18     6     1   164.480   LOTEK     74   -106
2020-11-18   05:02:23     6     1   164.480   LOTEK     47   -106
2020-11-18   05:02:30     6     1   164.380   LOTEK     15   -112
2020-11-18   05:02:31     6     1   164.480   LOTEK     25    -83
2020-11-18   05:02:43     6     1   164.380   LOTEK     33   -111
2020-11-18   05:02:43     6     1   164.480   LOTEK    157   -106
2020-11-18   05:02:47     6     1   164.480   LOTEK     32   -107
2020-11-18   05:02:48     6     1   164.480   LOTEK      8   -110
2020-11-18   05:03:03     6     1   164.480   LOTEK     73   -109
2020-11-18   05:03:16     6     1   164.380   LOTEK      1   -110
2020-11-18   05:03:20     6     1   164.380   LOTEK     15   -111
2020-11-18   05:03:20     6     1   164.480   LOTEK    133   -107
2020-11-18   05:03:21     6     1   164.380   LOTEK    116   -110
2020-11-18   05:03:26     6     1   164.480   LOTEK     34   -105
2020-11-18   05:03:35     6     1   164.480   LOTEK     73   -108
2020-11-18   05:03:37     6     1   164.380   LOTEK      2   -111
2020-11-18   05:03:52     6     1   164.380   LOTEK      2   -112
2020-11-18   05:03:55     6     1   164.380   LOTEK     63   -113
2020-11-18   05:03:57     6     1   164.480   LOTEK     64   -107
2020-11-18   05:04:08     6     1   164.380   LOTEK     73   -112
2020-11-18   05:04:17     6     1   164.380   LOTEK      2   -112
2020-11-18   05:04:19     6     1   164.480   LOTEK     44   -106
2020-11-18   05:04:21     6     1   164.480   LOTEK      1   -110
2020-11-18   05:04:24     6     1   164.480   LOTEK     60   -109
2020-11-18   05:04:25     6     1   164.480   LOTEK     86   -111
2020-11-18   05:04:28     6     1   164.380   LOTEK     34   -111
2020-11-18   05:04:36     6     1   164.480   LOTEK     19   -107
2020-11-18   05:04:42     6     1   164.380   LOTEK     33   -112
2020-11-18   05:04:42     6     1   164.480   LOTEK     73   -106
2020-11-18   05:04:47     6     1   164.480   LOTEK     22   -105
2020-11-18   05:04:55     6     1   164.480   LOTEK     44   -109
2020-11-18   05:04:58     6     1   164.380   LOTEK    130   -112
2020-11-18   05:05:05     6     1   164.380   LOTEK      1   -113
2020-11-18   05:05:05     6     1   164.380   LOTEK    117   -112
2020-11-18   05:05:16     6     1   164.480   LOTEK     29   -104
2020-11-18   05:05:16     6     1   164.480   LOTEK     26   -107
2020-11-18   05:05:25     6     1   164.380   LOTEK     18   -113
2020-11-18   05:05:37     6     1   164.480   LOTEK     33   -106
2020-11-18   05:05:38     6     1   164.480   LOTEK     53   -107
2020-11-18   05:05:44     6     1   164.480   LOTEK     46   -106
2020-11-18   05:05:48     6     1   164.380   LOTEK     33   -110
2020-11-18   05:05:49     6     1   164.380   LOTEK      2   -112
2020-11-18   05:05:51     6     1   164.480   LOTEK      2   -110
2020-11-18   05:05:52     6     1   164.380   LOTEK    116   -112
2020-11-18   05:05:57     6     1   164.380   LOTEK     62   -111
2020-11-18   05:06:00     6     1   164.380   LOTEK     15   -112
2020-11-18   05:06:00     6     1   164.480   LOTEK    182   -106
2020-11-18   05:06:03     6     1   164.480   LOTEK    102   -109
2020-11-18   05:06:04     6     1   164.480   LOTEK     15   -109
2020-11-18   05:06:04     6     1   164.480   LOTEK     44   -107
2020-11-18   05:06:06     6     1   164.480   LOTEK     16   -108
2020-11-18   05:06:13     6     1   164.480   LOTEK    159   -107
2020-11-18   05:06:16     6     1   164.380   LOTEK    135   -110
2020-11-18   05:06:28     6     1   164.380   LOTEK     89   -111
2020-11-18   05:06:32     6     1   164.380   LOTEK     22   -110
2020-11-18   05:06:43     6     1   164.380   LOTEK      3   -113
2020-11-18   05:06:44     6     1   164.380   LOTEK     73   -110
2020-11-18   05:06:52     6     1   164.380   LOTEK     18   -112
2020-11-18   05:06:55     6     1   164.480   LOTEK     29   -105
2020-11-18   05:06:56     6     1   164.380   LOTEK     18   -110
2020-11-18   05:06:58     6     1   164.380   LOTEK      1   -112
2020-11-18   05:07:00     6     1   164.380   LOTEK     15   -111
2020-11-18   05:07:03     6     1   164.380   LOTEK     63   -113
2020-11-18   05:07:03     6     1   164.480   LOTEK     34   -107
2020-11-18   05:07:05     6     1   164.480   LOTEK      2   -106
2020-11-18   05:07:07     6     1   164.480   LOTEK     46   -110
2020-11-18   05:07:08     6     1   164.480   LOTEK      1   -106
2020-11-18   05:07:16     6     1   164.480   LOTEK     34   -109
2020-11-18   05:07:16     6     1   164.380   LOTEK     31   -113
2020-11-18   05:07:24     6     1   164.480   LOTEK     44   -106
2020-11-18   05:07:24     6     1   164.380   LOTEK      1   -111
2020-11-18   05:07:25     6     1   164.480   LOTEK     53   -110
2020-11-18   05:07:31     6     1   164.480   LOTEK     25    -83
2020-11-18   05:07:37     6     1   164.380   LOTEK     15   -112
2020-11-18   05:07:54     6     1   164.380   LOTEK     58   -112
2020-11-18   05:07:57     6     1   164.480   LOTEK    150   -108
2020-11-18   05:07:59     6     1   164.380   LOTEK     62   -112
2020-11-18   05:08:00     6     1   164.480   LOTEK     62   -107
2020-11-18   05:08:07     6     1   164.480   LOTEK    109   -107
2020-11-18   05:08:11     6     1   164.380   LOTEK      2   -112
2020-11-18   05:08:15     6     1   164.380   LOTEK      1   -111
2020-11-18   05:08:16     6     1   164.380   LOTEK      3   -113
2020-11-18   05:08:34     6     1   164.380   LOTEK      1   -112
2020-11-18   05:08:48     6     1   164.480   LOTEK    138   -106
2020-11-18   05:08:50     6     1   164.380   LOTEK     45   -113
2020-11-18   05:08:53     6     1   164.480   LOTEK     33   -106
2020-11-18   05:08:54     6     1   164.380   LOTEK     80   -110
2020-11-18   05:08:57     6     1   164.480   LOTEK    104   -108
2020-11-18   05:09:02     6     1   164.380   LOTEK     18   -110
2020-11-18   05:09:18     6     1   164.480   LOTEK     15   -105
2020-11-18   05:09:28     6     1   164.380   LOTEK     31   -113
2020-11-18   05:09:28     6     1   164.380   LOTEK     18   -112
2020-11-18   05:09:29     6     1   164.380   LOTEK     22   -111
2020-11-18   05:09:31     6     1   164.380   LOTEK      2   -112
2020-11-18   05:09:33     6     1   164.480   LOTEK     26   -107
2020-11-18   05:09:39     6     1   164.480   LOTEK      1   -109
2020-11-18   05:09:41     6     1   164.380   LOTEK     31   -113
2020-11-18   05:09:43     6     1   164.480   LOTEK     18   -109
2020-11-18   05:09:45     6     1   164.480   LOTEK     18   -109
2020-11-18   05:09:50     6     1   164.480   LOTEK     19   -109
2020-11-18   05:10:02     6     1   164.380   LOTEK     29   -113
2020-11-18   05:10:11     6     1   164.380   LOTEK     18   -111
2020-11-18   05:10:14     6     1   164.380   LOTEK     17   -112
2020-11-18   05:10:15     6     1   164.380   LOTEK      1   -110
2020-11-18   05:10:21     6     1   164.480   LOTEK      7   -111
2020-11-18   05:10:37     6     1   164.480   LOTEK      3   -106
2020-11-18   05:10:41     6     1   164.380   LOTEK     31   -112
2020-11-18   05:10:42     6     1   164.480   LOTEK     90   -108
2020-11-18   05:10:45     6     1   164.380   LOTEK     58   -113
2020-11-18   05:10:47     6     1   164.480   LOTEK     41   -112
2020-11-18   05:10:47     6     1   164.380   LOTEK      6   -113
2020-11-18   05:10:58     6     1   164.380   LOTEK     34   -110
2020-11-18   05:11:01     6     1   164.380   LOTEK      2   -111
2020-11-18   05:11:02     6     1   164.480   LOTEK     15   -106
2020-11-18   05:11:14     6     1   164.380   LOTEK     44   -112
2020-11-18   05:11:17     6     1   164.480   LOTEK     64   -109
2020-11-18   05:11:19     6     1   164.480   LOTEK     34   -108
2020-11-18   05:11:22     6     1   164.380   LOTEK     77   -111
2020-11-18   05:11:25     6     1   164.380   LOTEK     31   -110
2020-11-18   05:11:35     6     1   164.480   LOTEK     73   -108
2020-11-18   05:11:39     6     1   164.380   LOTEK     73   -111
2020-11-18   05:11:39     6     1   164.480   LOTEK     21   -109
2020-11-18   05:11:50     6     1   164.480   LOTEK     82   -105
2020-11-18   05:11:53     6     1   164.380   LOTEK     58   -113
2020-11-18   05:11:55     6     1   164.480   LOTEK    130   -105
2020-11-18   05:11:57     6     1   164.480   LOTEK     67   -108
2020-11-18   05:12:01     6     1   164.480   LOTEK    139   -108
2020-11-18   05:12:02     6     1   164.380   LOTEK     44   -110
2020-11-18   05:12:03     6     1   164.380   LOTEK     31   -111
2020-11-18   05:12:10     6     1   164.480   LOTEK     53   -106
2020-11-18   05:12:11     6     1   164.380   LOTEK    132   -112
2020-11-18   05:12:12     6     1   164.380   LOTEK     59   -109
2020-11-18   05:12:16     6     1   164.480   LOTEK    104   -112
2020-11-18   05:12:16     6     1   164.480   LOTEK      2   -109
2020-11-18   05:12:18     6     1   164.480   LOTEK     43   -108
2020-11-18   05:12:23     6     1   164.380   LOTEK     46   -112
2020-11-18   05:12:31     6     1   164.480   LOTEK     25    -83
2020-11-18   05:12:31     6     1   164.480   LOTEK     24   -107
2020-11-18   05:12:31     6     1   164.480   LOTEK     60   -110
2020-11-18   05:12:34     6     1   164.480   LOTEK     72   -108
2020-11-18   05:12:48     6     1   164.480   LOTEK    100   -107
2020-11-18   05:12:51     6     1   164.480   LOTEK     21   -104
2020-11-18   05:12:59     6     1   164.480   LOTEK     58   -112
2020-11-18   05:12:59     6     1   164.380   LOTEK     58   -113
2020-11-18   05:13:02     6     1   164.380   LOTEK      1   -113
2020-11-18   05:13:03     6     1   164.380   LOTEK     61   -113
2020-11-18   05:13:11     6     1   164.380   LOTEK      2   -112
2020-11-18   05:13:15     6     1   164.380   LOTEK      1   -111
2020-11-18   05:13:22     6     1   164.380   LOTEK     63   -110
2020-11-18   05:13:27     6     1   164.480   LOTEK    162   -108
2020-11-18   05:13:34     6     1   164.480   LOTEK     46   -107
2020-11-18   05:13:34     6     1   164.380   LOTEK     29   -113
2020-11-18   05:13:35     6     1   164.480   LOTEK     49   -109
2020-11-18   05:13:43     6     1   164.480   LOTEK     89   -107
2020-11-18   05:13:47     6     1   164.380   LOTEK     34   -110
2020-11-18   05:13:49     6     1   164.380   LOTEK     18   -113
2020-11-18   05:13:53     6     1   164.380   LOTEK      8   -112
2020-11-18   05:13:54     6     1   164.380   LOTEK     44   -113
2020-11-18   05:13:55     6     1   164.380   LOTEK      2   -112
2020-11-18   05:14:04     6     1   164.380   LOTEK     33   -112
2020-11-18   05:14:07     6     1   164.480   LOTEK     53   -107
2020-11-18   05:14:07     6     1   164.380   LOTEK     59   -112
2020-11-18   05:14:09     6     1   164.380   LOTEK      1   -111
2020-11-18   05:14:11     6     1   164.480   LOTEK     97   -108
2020-11-18   05:14:15     6     1   164.380   LOTEK     29   -111
2020-11-18   05:14:23     6     1   164.380   LOTEK     90   -113
2020-11-18   05:14:26     6     1   164.480   LOTEK    148   -105
2020-11-18   05:14:27     6     1   164.480   LOTEK      2   -108
2020-11-18   05:14:28     6     1   164.480   LOTEK     95   -108
2020-11-18   05:14:30     6     1   164.380   LOTEK      6   -110
2020-11-18   05:14:31     6     1   164.380   LOTEK     75   -112
2020-11-18   05:14:35     6     1   164.380   LOTEK     15   -110
2020-11-18   05:14:38     6     1   164.480   LOTEK      1   -108
2020-11-18   05:14:44     6     1   164.480   LOTEK    109   -108
2020-11-18   05:14:50     6     1   164.380   LOTEK      2   -113
2020-11-18   05:14:51     6     1   164.380   LOTEK      1   -112
2020-11-18   05:15:01     6     1   164.480   LOTEK    203   -108
2020-11-18   05:15:19     6     1   164.480   LOTEK    157   -108
2020-11-18   05:15:24     6     1   164.480   LOTEK     29   -110
2020-11-18   05:15:26     6     1   164.380   LOTEK      2   -112
2020-11-18   05:15:43     6     1   164.480   LOTEK     47   -109
2020-11-18   05:15:49     6     1   164.380   LOTEK    116   -111
2020-11-18   05:16:01     6     1   164.380   LOTEK     18   -112
2020-11-18   05:16:05     6     1   164.380   LOTEK     46   -110
2020-11-18   05:16:06     6     1   164.480   LOTEK     58   -111
2020-11-18   05:16:10     6     1   164.480   LOTEK     53   -112
2020-11-18   05:16:11     6     1   164.380   LOTEK      1   -111
2020-11-18   05:16:15     6     1   164.480   LOTEK     49   -107
2020-11-18   05:16:21     6     1   164.480   LOTEK     31   -106
2020-11-18   05:16:23     6     1   164.380   LOTEK     73   -112
2020-11-18   05:16:24     6     1   164.380   LOTEK     78   -113
2020-11-18   05:16:27     6     1   164.380   LOTEK     46   -112
2020-11-18   05:16:38     6     1   164.380   LOTEK      2   -111
2020-11-18   05:16:40     6     1   164.480   LOTEK    119   -105
2020-11-18   05:16:41     6     1   164.380   LOTEK      1   -112
2020-11-18   05:16:47     6     1   164.480   LOTEK    166   -106
2020-11-18   05:16:48     6     1   164.380   LOTEK     46   -111
2020-11-18   05:16:54     6     1   164.380   LOTEK      1   -112
2020-11-18   05:16:59     6     1   164.480   LOTEK     60   -106
2020-11-18   05:17:04     6     1   164.480   LOTEK     17   -109
2020-11-18   05:17:05     6     1   164.380   LOTEK      2   -110
2020-11-18   05:17:07     6     1   164.380   LOTEK     92   -112
2020-11-18   05:17:19     6     1   164.480   LOTEK     18   -105
2020-11-18   05:17:24     6     1   164.380   LOTEK     62   -113
2020-11-18   05:17:31     6     1   164.480   LOTEK     25    -83
2020-11-18   05:17:34     6     1   164.380   LOTEK     73   -112
2020-11-18   05:17:53     6     1   164.380   LOTEK      2   -112
2020-11-18   05:17:53     6     1   164.480   LOTEK    109   -109
2020-11-18   05:17:55     6     1   164.480   LOTEK      2   -109
2020-11-18   05:17:59     6     1   164.380   LOTEK     62   -113
2020-11-18   05:18:01     6     1   164.380   LOTEK     46   -112
2020-11-18   05:18:20     6     1   164.480   LOTEK    178   -109
2020-11-18   05:18:23     6     1   164.480   LOTEK     75   -109
2020-11-18   05:18:43     6     1   164.380   LOTEK     31   -109
2020-11-18   05:18:44     6     1   164.480   LOTEK    177   -106
2020-11-18   05:18:46     6     1   164.480   LOTEK     48   -106
2020-11-18   05:18:56     6     1   164.380   LOTEK      1   -112
2020-11-18   05:18:58     6     1   164.380   LOTEK      2   -112
2020-11-18   05:19:04     6     1   164.480   LOTEK     18   -106
2020-11-18   05:19:09     6     1   164.380   LOTEK      2   -113
2020-11-18   05:19:15     6     1   164.480   LOTEK      2   -107
2020-11-18   05:19:24     6     1   164.380   LOTEK     46   -113
2020-11-18   05:19:33     6     1   164.380   LOTEK    134   -112
2020-11-18   05:19:35     6     1   164.380   LOTEK     35   -112
2020-11-18   05:19:48     6     1   164.380   LOTEK     34   -110
2020-11-18   05:19:48     6     1   164.480   LOTEK     17   -105
2020-11-18   05:19:51     6     1   164.480   LOTEK      2   -106
2020-11-18   05:19:54     6     1   164.480   LOTEK     31   -109
2020-11-18   05:20:06     6     1   164.380   LOTEK      1   -110
2020-11-18   05:20:07     6     1   164.480   LOTEK     29   -108
2020-11-18   05:20:12     6     1   164.480   LOTEK     33   -108
2020-11-18   05:20:18     6     1   164.380   LOTEK      2   -113
2020-11-18   05:20:46     6     1   164.380   LOTEK     46   -113
2020-11-18   05:20:47     6     1   164.480   LOTEK     60   -108
2020-11-18   05:20:50     6     1   164.380   LOTEK      1   -112
2020-11-18   05:20:51     6     1   164.380   LOTEK      1   -112
2020-11-18   05:20:52     6     1   164.380   LOTEK     17   -111
2020-11-18   05:20:54     6     1   164.380   LOTEK     44   -111
2020-11-18   05:20:57     6     1   164.380   LOTEK      2   -112
2020-11-18   05:20:57     6     1   164.380   LOTEK      1   -112
2020-11-18   05:21:04     6     1   164.480   LOTEK     48   -106
2020-11-18   05:21:05     6     1   164.480   LOTEK     80   -110
2020-11-18   05:21:08     6     1   164.380   LOTEK      1   -111
2020-11-18   05:21:11     6     1   164.380   LOTEK      2   -111
2020-11-18   05:21:15     6     1   164.480   LOTEK     62   -107
2020-11-18   05:21:24     6     1   164.480   LOTEK     16   -106
2020-11-18   05:21:31     6     1   164.480   LOTEK      1   -109
2020-11-18   05:21:33     6     1   164.380   LOTEK      1   -111
2020-11-18   05:21:39     6     1   164.380   LOTEK      1   -113
2020-11-18   05:21:40     6     1   164.380   LOTEK    116   -111
2020-11-18   05:21:47     6     1   164.380   LOTEK      2   -112
2020-11-18   05:21:53     6     1   164.380   LOTEK      2   -113
2020-11-18   05:21:55     6     1   164.380   LOTEK     72   -111
2020-11-18   05:22:03     6     1   164.480   LOTEK      2   -112
2020-11-18   05:22:05     6     1   164.380   LOTEK     18   -110
2020-11-18   05:22:11     6     1   164.480   LOTEK      1   -107
2020-11-18   05:22:12     6     1   164.380   LOTEK     80   -112
2020-11-18   05:22:13     6     1   164.480   LOTEK    129   -109
2020-11-18   05:22:14     6     1   164.480   LOTEK    130   -111
2020-11-18   05:22:31     6     1   164.480   LOTEK     25    -83
2020-11-18   05:22:32     6     1   164.380   LOTEK      2   -113
2020-11-18   05:22:40     6     1   164.480   LOTEK    138   -110
2020-11-18   05:22:41     6     1   164.380   LOTEK     34   -113
2020-11-18   05:22:41     6     1   164.480   LOTEK     34   -107
2020-11-18   05:22:44     6     1   164.380   LOTEK     34   -112
2020-11-18   05:22:51     6     1   164.480   LOTEK     52   -107
2020-11-18   05:22:57     6     1   164.380   LOTEK     15   -112
2020-11-18   05:23:13     6     1   164.480   LOTEK      1   -109
2020-11-18   05:23:20     6     1   164.480   LOTEK      6   -107
2020-11-18   05:23:22     6     1   164.380   LOTEK      7   -112
2020-11-18   05:23:29     6     1   164.480   LOTEK     50   -112
2020-11-18   05:23:29     6     1   164.480   LOTEK     67   -106
2020-11-18   05:23:31     6     1   164.480   LOTEK      2   -110
2020-11-18   05:23:45     6     1   164.480   LOTEK     90   -112
2020-11-18   05:23:46     6     1   164.380   LOTEK     29   -110
2020-11-18   05:23:49     6     1   164.380   LOTEK     51   -112
2020-11-18   05:23:51     6     1   164.380   LOTEK    116   -113
2020-11-18   05:23:54     6     1   164.480   LOTEK    100   -110
2020-11-18   05:23:56     6     1   164.380   LOTEK     33   -113
2020-11-18   05:24:09     6     1   164.480   LOTEK     74   -106
2020-11-18   05:24:16     6     1   164.380   LOTEK     44   -111
2020-11-18   05:24:17     6     1   164.480   LOTEK     15   -107
2020-11-18   05:24:29     6     1   164.380   LOTEK      2   -111
2020-11-18   05:24:34     6     1   164.480   LOTEK     21   -107
2020-11-18   05:24:34     6     1   164.380   LOTEK      1   -112
2020-11-18   05:24:36     6     1   164.480   LOTEK    204   -109
2020-11-18   05:24:44     6     1   164.480   LOTEK    125   -106
2020-11-18   05:24:45     6     1   164.480   LOTEK    114   -112
2020-11-18   05:24:50     6     1   164.480   LOTEK    130   -111
2020-11-18   05:24:51     6     1   164.380   LOTEK      2   -112
2020-11-18   05:24:52     6     1   164.380   LOTEK     15   -113
2020-11-18   05:24:57     6     1   164.380   LOTEK    135   -113
2020-11-18   05:24:58     6     1   164.380   LOTEK      2   -112
2020-11-18   05:24:59     6     1   164.480   LOTEK     58   -106
2020-11-18   05:25:11     6     1   164.480   LOTEK      5   -109
2020-11-18   05:25:14     6     1   164.480   LOTEK      8   -108
2020-11-18   05:25:24     6     1   164.480   LOTEK     18   -110
2020-11-18   05:25:28     6     1   164.480   LOTEK     93   -106
2020-11-18   05:25:36     6     1   164.380   LOTEK     29   -113
2020-11-18   05:25:42     6     1   164.380   LOTEK     59   -110
2020-11-18   05:26:13     6     1   164.480   LOTEK     51   -111
2020-11-18   05:26:16     6     1   164.380   LOTEK     46   -111
2020-11-18   05:26:19     6     1   164.380   LOTEK      1   -112
2020-11-18   05:26:21     6     1   164.480   LOTEK      2   -110
2020-11-18   05:26:23     6     1   164.480   LOTEK     15   -109
2020-11-18   05:26:26     6     1   164.380   LOTEK     46   -111
2020-11-18   05:26:39     6     1   164.380   LOTEK     58   -113
2020-11-18   05:26:45     6     1   164.380   LOTEK      1   -111
2020-11-18   05:26:49     6     1   164.380   LOTEK      2   -110
2020-11-18   05:26:59     6     1   164.480   LOTEK      7   -107
2020-11-18   05:27:00     6     1   164.380   LOTEK      2   -112
2020-11-18   05:27:08     6     1   164.380   LOTEK     33   -113
2020-11-18   05:27:10     6     1   164.380   LOTEK      2   -112
2020-11-18   05:27:13     6     1   164.480   LOTEK     63   -107
2020-11-18   05:27:15     6     1   164.380   LOTEK      2   -113
2020-11-18   05:27:17     6     1   164.480   LOTEK     44   -107
2020-11-18   05:27:29     6     1   164.480   LOTEK    169   -112
2020-11-18   05:27:31     6     1   164.480   LOTEK     25    -83
2020-11-18   05:27:36     6     1   164.480   LOTEK     59   -113
2020-11-18   05:27:37     6     1   164.480   LOTEK     46   -111
2020-11-18   05:27:42     6     1   164.480   LOTEK    133   -107
2020-11-18   05:28:00     6     1   164.380   LOTEK      1   -111
2020-11-18   05:28:00     6     1   164.380   LOTEK      1   -112
2020-11-18   05:28:00     6     1   164.380   LOTEK     46   -113
2020-11-18   05:28:01     6     1   164.480   LOTEK    112   -107
2020-11-18   05:28:02     6     1   164.480   LOTEK    124   -109
2020-11-18   05:28:05     6     1   164.480   LOTEK    133   -107
2020-11-18   05:28:14     6     1   164.480   LOTEK     46   -106
2020-11-18   05:28:17     6     1   164.380   LOTEK     90   -112
2020-11-18   05:28:21     6     1   164.480   LOTEK    119   -110
2020-11-18   05:28:24     6     1   164.380   LOTEK      6   -113
2020-11-18   05:28:40     6     1   164.380   LOTEK      2   -112
2020-11-18   05:28:46     6     1   164.480   LOTEK     62   -113
2020-11-18   05:28:48     6     1   164.480   LOTEK    102   -108
2020-11-18   05:28:55     6     1   164.480   LOTEK      6   -108
2020-11-18   05:28:55     6     1   164.480   LOTEK     16   -108
2020-11-18   05:29:01     6     1   164.380   LOTEK     40   -112
2020-11-18   05:29:04     6     1   164.480   LOTEK     72   -107
2020-11-18   05:29:12     6     1   164.380   LOTEK      2   -112
2020-11-18   05:29:12     6     1   164.380   LOTEK     58   -113
2020-11-18   05:29:14     6     1   164.480   LOTEK     86   -107
2020-11-18   05:29:16     6     1   164.380   LOTEK     44   -112
2020-11-18   05:29:22     6     1   164.480   LOTEK     96   -107
2020-11-18   05:29:42     6     1   164.380   LOTEK      1   -112
2020-11-18   05:29:43     6     1   164.380   LOTEK      1   -112
2020-11-18   05:29:43     6     1   164.380   LOTEK     58   -113
2020-11-18   05:29:52     6     1   164.380   LOTEK     29   -112
2020-11-18   05:29:54     6     1   164.480   LOTEK     72   -108
2020-11-18   05:29:56     6     1   164.480   LOTEK     16   -110
2020-11-18   05:30:00     6     1   164.380   LOTEK      1   -112
2020-11-18   05:30:01     6     1   164.480   LOTEK    184   -106
2020-11-18   05:30:06     6     1   164.480   LOTEK      1   -109
2020-11-18   05:30:11     6     1   164.380   LOTEK    148   -110
2020-11-18   05:30:16     6     1   164.480   LOTEK     15   -106
2020-11-18   05:30:17     6     1   164.380   LOTEK     34   -113
2020-11-18   05:30:17     6     1   164.380   LOTEK     23   -110
2020-11-18   05:30:21     6     1   164.480   LOTEK      2   -113
2020-11-18   05:30:21     6     1   164.380   LOTEK     15   -112
2020-11-18   05:30:22     6     1   164.480   LOTEK     74   -109
2020-11-18   05:30:30     6     1   164.380   LOTEK     59   -112
2020-11-18   05:30:32     6     1   164.380   LOTEK      2   -112
2020-11-18   05:30:33     6     1   164.480   LOTEK    122   -106
2020-11-18   05:30:50     6     1   164.480   LOTEK      1   -109
2020-11-18   05:31:00     6     1   164.380   LOTEK      1   -113
2020-11-18   05:31:03     6     1   164.380   LOTEK      2   -112
2020-11-18   05:31:12     6     1   164.480   LOTEK      6   -110
2020-11-18   05:31:15     6     1   164.380   LOTEK     46   -113
2020-11-18   05:31:20     6     1   164.480   LOTEK     44   -109
2020-11-18   05:31:23     6     1   164.380   LOTEK     60   -113
2020-11-18   05:31:28     6     1   164.480   LOTEK    145   -108
2020-11-18   05:31:35     6     1   164.380   LOTEK     80   -113
2020-11-18   05:31:38     6     1   164.480   LOTEK    138   -107
2020-11-18   05:31:50     6     1   164.480   LOTEK    106   -106
2020-11-18   05:32:06     6     1   164.380   LOTEK     10   -113
2020-11-18   05:32:06     6     1   164.380   LOTEK     62   -111
2020-11-18   05:32:13     6     1   164.380   LOTEK    120   -113
2020-11-18   05:32:13     6     1   164.380   LOTEK     88   -112
2020-11-18   05:32:14     6     1   164.380   LOTEK      2   -112
2020-11-18   05:32:16     6     1   164.480   LOTEK     54   -107
2020-11-18   05:32:19     6     1   164.380   LOTEK     44   -112
2020-11-18   05:32:19     6     1   164.380   LOTEK     15   -112
2020-11-18   05:32:25     6     1   164.480   LOTEK     16   -106
2020-11-18   05:32:28     6     1   164.380   LOTEK      2   -112
2020-11-18   05:32:29     6     1   164.480   LOTEK     48   -105
2020-11-18   05:32:31     6     1   164.480   LOTEK     25    -83
2020-11-18   05:32:39     6     1   164.480   LOTEK     22   -109
2020-11-18   05:32:43     6     1   164.480   LOTEK     24   -108
2020-11-18   05:32:50     6     1   164.380   LOTEK     15   -112
2020-11-18   05:32:55     6     1   164.480   LOTEK    101   -109
2020-11-18   05:32:55     6     1   164.380   LOTEK     61   -110
2020-11-18   05:32:55     6     1   164.380   LOTEK     15   -111
2020-11-18   05:33:01     6     1   164.480   LOTEK     55   -108
2020-11-18   05:33:03     6     1   164.480   LOTEK    119   -106
2020-11-18   05:33:04     6     1   164.480   LOTEK    100   -106
2020-11-18   05:33:04     6     1   164.380   LOTEK     45   -112
2020-11-18   05:33:09     6     1   164.480   LOTEK    143   -104
2020-11-18   05:33:19     6     1   164.380   LOTEK      9   -112
2020-11-18   05:33:25     6     1   164.480   LOTEK      2   -109
2020-11-18   05:33:32     6     1   164.380   LOTEK      2   -112
2020-11-18   05:33:34     6     1   164.380   LOTEK     31   -113
2020-11-18   05:33:40     6     1   164.380   LOTEK     18   -113
2020-11-18   05:33:43     6     1   164.480   LOTEK    130   -106
2020-11-18   05:33:44     6     1   164.480   LOTEK    121   -109
2020-11-18   05:33:48     6     1   164.480   LOTEK     33   -108
2020-11-18   05:33:49     6     1   164.480   LOTEK     73   -108
2020-11-18   05:33:52     6     1   164.380   LOTEK      3   -110
2020-11-18   05:33:54     6     1   164.380   LOTEK     89   -111
2020-11-18   05:33:59     6     1   164.480   LOTEK     33   -107
2020-11-18   05:34:00     6     1   164.480   LOTEK     31   -112
2020-11-18   05:34:20     6     1   164.380   LOTEK      1   -111
2020-11-18   05:34:24     6     1   164.480   LOTEK      4   -106
2020-11-18   05:34:30     6     1   164.380   LOTEK    118   -112
2020-11-18   05:34:34     6     1   164.380   LOTEK      1   -112
2020-11-18   05:34:35     6     1   164.480   LOTEK     29   -108
2020-11-18   05:34:41     6     1   164.380   LOTEK     18   -111
2020-11-18   05:34:43     6     1   164.480   LOTEK     74   -106
2020-11-18   05:34:47     6     1   164.380   LOTEK     16   -112
2020-11-18   05:35:08     6     1   164.480   LOTEK      1   -107
2020-11-18   05:35:10     6     1   164.380   LOTEK      2   -113
2020-11-18   05:35:11     6     1   164.380   LOTEK      5   -112
2020-11-18   05:35:22     6     1   164.480   LOTEK     88   -108
2020-11-18   05:35:31     6     1   164.480   LOTEK     61   -107
2020-11-18   05:35:35     6     1   164.480   LOTEK      1   -109
2020-11-18   05:35:53     6     1   164.480   LOTEK     46   -107
2020-11-18   05:35:55     6     1   164.380   LOTEK      2   -111
2020-11-18   05:36:00     6     1   164.380   LOTEK     24   -110
2020-11-18   05:36:09     6     1   164.480   LOTEK     89   -112
2020-11-18   05:36:16     6     1   164.480   LOTEK     61   -109
2020-11-18   05:36:18     6     1   164.380   LOTEK     18   -113
2020-11-18   05:36:19     6     1   164.480   LOTEK     23   -104
2020-11-18   05:36:19     6     1   164.380   LOTEK     31   -113
2020-11-18   05:36:35     6     1   164.480   LOTEK     11   -108
2020-11-18   05:36:35     6     1   164.380   LOTEK     73   -110
2020-11-18   05:36:52     6     1   164.380   LOTEK     31   -113
2020-11-18   05:36:54     6     1   164.480   LOTEK     18   -105
2020-11-18   05:36:57     6     1   164.480   LOTEK     42   -106
2020-11-18   05:36:58     6     1   164.480   LOTEK     58   -111
2020-11-18   05:36:59     6     1   164.480   LOTEK    108   -109
2020-11-18   05:37:10     6     1   164.480   LOTEK     48   -106
2020-11-18   05:37:21     6     1   164.480   LOTEK     23   -108
2020-11-18   05:37:25     6     1   164.480   LOTEK    146   -109
2020-11-18   05:37:31     6     1   164.480   LOTEK     25    -83
2020-11-18   05:37:36     6     1   164.380   LOTEK    101   -113
2020-11-18   05:37:40     6     1   164.380   LOTEK     18   -112
2020-11-18   05:37:41     6     1   164.480   LOTEK     15   -111
2020-11-18   05:37:43     6     1   164.380   LOTEK      2   -113
2020-11-18   05:37:49     6     1   164.480   LOTEK     68   -109
2020-11-18   05:37:49     6     1   164.480   LOTEK      2   -109
2020-11-18   05:37:52     6     1   164.380   LOTEK      2   -112
2020-11-18   05:37:54     6     1   164.380   LOTEK    116   -112
2020-11-18   05:38:01     6     1   164.480   LOTEK     87   -109
2020-11-18   05:38:07     6     1   164.380   LOTEK     46   -113
2020-11-18   05:38:11     6     1   164.380   LOTEK     34   -113
2020-11-18   05:38:11     6     1   164.380   LOTEK      1   -113
2020-11-18   05:38:21     6     1   164.480   LOTEK     60   -106
2020-11-18   05:38:23     6     1   164.480   LOTEK     74   -113
2020-11-18   05:38:25     6     1   164.380   LOTEK      1   -112
2020-11-18   05:38:36     6     1   164.480   LOTEK     29   -112
2020-11-18   05:38:40     6     1   164.480   LOTEK     32   -110
2020-11-18   05:38:40     6     1   164.380   LOTEK     18   -112
2020-11-18   05:38:44     6     1   164.480   LOTEK    100   -107
2020-11-18   05:38:45     6     1   164.480   LOTEK     33   -106
2020-11-18   05:38:47     6     1   164.480   LOTEK      4   -110
2020-11-18   05:38:48     6     1   164.480   LOTEK     93   -112
2020-11-18   05:38:52     6     1   164.480   LOTEK      4   -110
2020-11-18   05:38:53     6     1   164.480   LOTEK     34   -109
2020-11-18   05:39:15     6     1   164.480   LOTEK     18   -108
2020-11-18   05:39:30     6     1   164.380   LOTEK     18   -111
2020-11-18   05:39:36     6     1   164.380   LOTEK      1   -111
2020-11-18   05:39:45     6     1   164.480   LOTEK     73   -110
2020-11-18   05:39:52     6     1   164.380   LOTEK     45   -112
2020-11-18   05:40:01     6     1   164.480   LOTEK     49   -109
2020-11-18   05:40:03     6     1   164.480   LOTEK     78   -109
2020-11-18   05:40:05     6     1   164.480   LOTEK     38   -108
2020-11-18   05:40:05     6     1   164.380   LOTEK     61   -112
2020-11-18   05:40:16     6     1   164.480   LOTEK     33   -108
2020-11-18   05:40:17     6     1   164.380   LOTEK    130   -112
2020-11-18   05:40:27     6     1   164.480   LOTEK     64   -109
2020-11-18   05:40:29     6     1   164.480   LOTEK      1   -108
2020-11-18   05:40:33     6     1   164.380   LOTEK     21   -112
2020-11-18   05:40:38     6     1   164.480   LOTEK     58   -109
2020-11-18   05:40:43     6     1   164.380   LOTEK     75   -113
2020-11-18   05:40:52     6     1   164.380   LOTEK     62   -112
2020-11-18   05:40:55     6     1   164.480   LOTEK      1   -107
2020-11-18   05:41:05     6     1   164.380   LOTEK     34   -112
2020-11-18   05:41:07     6     1   164.480   LOTEK    134   -106
2020-11-18   05:41:11     6     1   164.480   LOTEK     18   -110
2020-11-18   05:41:11     6     1   164.480   LOTEK     33   -106
2020-11-18   05:41:11     6     1   164.380   LOTEK     86   -112
2020-11-18   05:41:14     6     1   164.380   LOTEK      8   -113
2020-11-18   05:41:16     6     1   164.480   LOTEK     12   -112
2020-11-18   05:41:17     6     1   164.380   LOTEK     46   -113
2020-11-18   05:41:23     6     1   164.380   LOTEK      1   -112
2020-11-18   05:41:25     6     1   164.380   LOTEK      8   -113
2020-11-18   05:41:26     6     1   164.480   LOTEK      1   -108
2020-11-18   05:41:40     6     1   164.480   LOTEK     72   -107
2020-11-18   05:41:43     6     1   164.380   LOTEK      6   -113
2020-11-18   05:41:49     6     1   164.380   LOTEK     61   -112
2020-11-18   05:41:54     6     1   164.480   LOTEK    157   -112
2020-11-18   05:42:01     6     1   164.380   LOTEK     15   -113
2020-11-18   05:42:06     6     1   164.480   LOTEK      3   -111
2020-11-18   05:42:06     6     1   164.480   LOTEK      3   -109
2020-11-18   05:42:18     6     1   164.380   LOTEK     24   -113
2020-11-18   05:42:28     6     1   164.480   LOTEK    112   -107
2020-11-18   05:42:31     6     1   164.480   LOTEK     25    -83
2020-11-18   05:42:31     6     1   164.480   LOTEK     29   -107
2020-11-18   05:42:32     6     1   164.380   LOTEK     58   -112
2020-11-18   05:42:48     6     1   164.380   LOTEK     31   -112
2020-11-18   05:42:53     6     1   164.380   LOTEK      2   -112
2020-11-18   05:42:54     6     1   164.480   LOTEK      2   -108
2020-11-18   05:42:55     6     1   164.380   LOTEK     44   -112
2020-11-18   05:42:56     6     1   164.380   LOTEK      1   -112
2020-11-18   05:43:00     6     1   164.480   LOTEK    147   -109
2020-11-18   05:43:05     6     1   164.480   LOTEK    121   -107
2020-11-18   05:43:05     6     1   164.480   LOTEK     41   -107
2020-11-18   05:43:06     6     1   164.480   LOTEK     33   -107
2020-11-18   05:43:10     6     1   164.480   LOTEK     95   -109
2020-11-18   05:43:11     6     1   164.480   LOTEK    138   -111
2020-11-18   05:43:15     6     1   164.380   LOTEK     44   -112
2020-11-18   05:43:26     6     1   164.380   LOTEK     61   -113
2020-11-18   05:43:39     6     1   164.380   LOTEK     15   -113
2020-11-18   05:43:44     6     1   164.380   LOTEK     73   -113
2020-11-18   05:44:03     6     1   164.480   LOTEK     88   -106
2020-11-18   05:44:18     6     1   164.480   LOTEK     64   -111
2020-11-18   05:44:20     6     1   164.380   LOTEK      1   -112
2020-11-18   05:44:23     6     1   164.480   LOTEK     46   -109
2020-11-18   05:44:27     6     1   164.480   LOTEK     89   -111
2020-11-18   05:44:30     6     1   164.380   LOTEK     18   -112
2020-11-18   05:44:40     6     1   164.380   LOTEK     18   -109
2020-11-18   05:44:42     6     1   164.480   LOTEK    147   -110
2020-11-18   05:44:48     6     1   164.480   LOTEK     44   -111
2020-11-18   05:45:10     6     1   164.480   LOTEK     96   -106
2020-11-18   05:45:14     6     1   164.480   LOTEK    192   -108
2020-11-18   05:45:21     6     1   164.380   LOTEK     62   -111
2020-11-18   05:45:23     6     1   164.380   LOTEK      1   -113
2020-11-18   05:45:23     6     1   164.480   LOTEK      1   -106
2020-11-18   05:45:29     6     1   164.480   LOTEK     58   -108
2020-11-18   05:45:34     6     1   164.380   LOTEK     15   -113
2020-11-18   05:45:39     6     1   164.480   LOTEK     93   -106
2020-11-18   05:45:54     6     1   164.480   LOTEK      4   -106
2020-11-18   05:46:06     6     1   164.480   LOTEK      4   -108
2020-11-18   05:46:08     6     1   164.480   LOTEK    150   -106
2020-11-18   05:46:09     6     1   164.480   LOTEK      1   -107
2020-11-18   05:46:10     6     1   164.480   LOTEK     52   -110
2020-11-18   05:46:12     6     1   164.380   LOTEK     80   -111
2020-11-18   05:46:18     6     1   164.380   LOTEK    133   -110
2020-11-18   05:46:22     6     1   164.480   LOTEK     46   -109
2020-11-18   05:46:23     6     1   164.380   LOTEK      1   -112
2020-11-18   05:46:24     6     1   164.480   LOTEK     29   -107
2020-11-18   05:46:31     6     1   164.480   LOTEK      2   -113
2020-11-18   05:46:54     6     1   164.480   LOTEK     55   -111
2020-11-18   05:47:01     6     1   164.380   LOTEK     29   -112
2020-11-18   05:47:31     6     1   164.480   LOTEK     25    -83
2020-11-18   05:47:38     6     1   164.480   LOTEK     63   -110
2020-11-18   05:47:40     6     1   164.480   LOTEK     40   -111
2020-11-18   05:47:41     6     1   164.480   LOTEK     15   -105
2020-11-18   05:47:42     6     1   164.480   LOTEK     18   -108
2020-11-18   05:47:45     6     1   164.380   LOTEK    120   -113
2020-11-18   05:47:46     6     1   164.380   LOTEK      2   -112
2020-11-18   05:47:53     6     1   164.380   LOTEK     86   -112
2020-11-18   05:48:00     6     1   164.480   LOTEK     37   -109
2020-11-18   05:48:00     6     1   164.480   LOTEK     24   -113
2020-11-18   05:48:02     6     1   164.380   LOTEK     12   -112
2020-11-18   05:48:12     6     1   164.480   LOTEK    151   -110
2020-11-18   05:48:12     6     1   164.380   LOTEK    130   -113
2020-11-18   05:48:14     6     1   164.480   LOTEK      1   -108
2020-11-18   05:48:16     6     1   164.380   LOTEK     15   -113
2020-11-18   05:48:24     6     1   164.380   LOTEK     51   -113
2020-11-18   05:48:28     6     1   164.480   LOTEK    121   -110
2020-11-18   05:48:36     6     1   164.480   LOTEK    101   -109
2020-11-18   05:48:42     6     1   164.480   LOTEK     61   -111
2020-11-18   05:48:42     6     1   164.380   LOTEK     86   -113
2020-11-18   05:48:54     6     1   164.380   LOTEK     64   -112
2020-11-18   05:49:08     6     1   164.380   LOTEK      2   -111
2020-11-18   05:49:14     6     1   164.480   LOTEK    101   -112
2020-11-18   05:49:16     6     1   164.480   LOTEK     89   -105
2020-11-18   05:49:21     6     1   164.480   LOTEK     80   -110
2020-11-18   05:49:26     6     1   164.380   LOTEK     31   -111
2020-11-18   05:49:26     6     1   164.380   LOTEK     15   -112
2020-11-18   05:49:31     6     1   164.480   LOTEK    138   -105
2020-11-18   05:49:39     6     1   164.380   LOTEK     64   -112
2020-11-18   05:49:39     6     1   164.380   LOTEK      1   -111
2020-11-18   05:49:40     6     1   164.480   LOTEK     17   -108
2020-11-18   05:49:47     6     1   164.380   LOTEK     86   -112
2020-11-18   05:49:52     6     1   164.480   LOTEK     89   -108
2020-11-18   05:49:59     6     1   164.380   LOTEK     90   -113
2020-11-18   05:50:11     6     1   164.480   LOTEK     44   -110
2020-11-18   05:50:13     6     1   164.480   LOTEK    157   -107
2020-11-18   05:50:13     6     1   164.380   LOTEK     47   -111
2020-11-18   05:50:22     6     1   164.480   LOTEK    208   -108
2020-11-18   05:50:29     6     1   164.480   LOTEK     18   -110
2020-11-18   05:50:29     6     1   164.480   LOTEK     10   -110
2020-11-18   05:50:30     6     1   164.480   LOTEK      7   -113
2020-11-18   05:50:46     6     1   164.480   LOTEK     16   -111
2020-11-18   05:50:56     6     1   164.380   LOTEK     19   -113
2020-11-18   05:50:58     6     1   164.480   LOTEK     46   -106
2020-11-18   05:51:01     6     1   164.480   LOTEK     48   -109
2020-11-18   05:51:12     6     1   164.480   LOTEK     18   -108
2020-11-18   05:51:12     6     1   164.480   LOTEK     52   -108
2020-11-18   05:51:20     6     1   164.380   LOTEK    133   -111
2020-11-18   05:51:27     6     1   164.480   LOTEK      8   -110
2020-11-18   05:51:45     6     1   164.480   LOTEK     34   -107
2020-11-18   05:51:55     6     1   164.380   LOTEK     15   -113
2020-11-18   05:51:58     6     1   164.480   LOTEK      2   -112
2020-11-18   05:52:02     6     1   164.380   LOTEK     18   -112
2020-11-18   05:52:02     6     1   164.380   LOTEK     18   -111
2020-11-18   05:52:13     6     1   164.380   LOTEK     30   -112
2020-11-18   05:52:18     6     1   164.480   LOTEK      2   -105
2020-11-18   05:52:25     6     1   164.480   LOTEK    132   -107
2020-11-18   05:52:27     6     1   164.480   LOTEK    135   -110
2020-11-18   05:52:31     6     1   164.480   LOTEK     25    -83
2020-11-18   05:52:32     6     1   164.480   LOTEK     22   -108
2020-11-18   05:52:32     6     1   164.380   LOTEK     58   -113
2020-11-18   05:52:40     6     1   164.480   LOTEK     59   -109
2020-11-18   05:52:40     6     1   164.480   LOTEK     74   -110
2020-11-18   05:52:46     6     1   164.480   LOTEK     44   -107
2020-11-18   05:52:49     6     1   164.480   LOTEK      4   -110
2020-11-18   05:52:52     6     1   164.380   LOTEK      1   -112
2020-11-18   05:52:53     6     1   164.380   LOTEK     15   -112
2020-11-18   05:52:54     6     1   164.380   LOTEK     44   -113
2020-11-18   05:52:54     6     1   164.380   LOTEK     33   -112
2020-11-18   05:52:59     6     1   164.380   LOTEK      2   -113
2020-11-18   05:52:59     6     1   164.480   LOTEK     24   -111
2020-11-18   05:53:17     6     1   164.380   LOTEK     30   -111
2020-11-18   05:53:20     6     1   164.480   LOTEK    121   -110
2020-11-18   05:53:22     6     1   164.480   LOTEK     18   -105
2020-11-18   05:53:24     6     1   164.380   LOTEK     58   -112
2020-11-18   05:53:25     6     1   164.380   LOTEK     29   -112
2020-11-18   05:53:29     6     1   164.480   LOTEK    110   -106
2020-11-18   05:53:36     6     1   164.380   LOTEK     44   -112
2020-11-18   05:53:37     6     1   164.480   LOTEK      1   -109
2020-11-18   05:53:38     6     1   164.480   LOTEK    134   -106
2020-11-18   05:53:39     6     1   164.480   LOTEK     58   -112
2020-11-18   05:53:54     6     1   164.380   LOTEK      8   -110
2020-11-18   05:53:56     6     1   164.380   LOTEK     44   -113
2020-11-18   05:54:02     6     1   164.480   LOTEK     22   -107
2020-11-18   05:54:03     6     1   164.380   LOTEK      1   -113
2020-11-18   05:54:04     6     1   164.480   LOTEK     89   -113
2020-11-18   05:54:13     6     1   164.480   LOTEK    206   -108
2020-11-18   05:54:26     6     1   164.480   LOTEK    122   -112
2020-11-18   05:54:26     6     1   164.480   LOTEK     89   -107
2020-11-18   05:54:36     6     1   164.480   LOTEK     77   -110
2020-11-18   05:54:40     6     1   164.480   LOTEK     96   -110
2020-11-18   05:54:47     6     1   164.380   LOTEK     44   -113
2020-11-18   05:54:52     6     1   164.480   LOTEK     42   -110
2020-11-18   05:54:57     6     1   164.480   LOTEK    178   -108
2020-11-18   05:55:13     6     1   164.380   LOTEK      2   -112
2020-11-18   05:55:17     6     1   164.380   LOTEK      1   -113
2020-11-18   05:55:23     6     1   164.380   LOTEK     63   -111
2020-11-18   05:55:27     6     1   164.480   LOTEK    130   -109
2020-11-18   05:55:33     6     1   164.380   LOTEK     29   -113
2020-11-18   05:55:36     6     1   164.480   LOTEK     93   -106
2020-11-18   05:56:14     6     1   164.480   LOTEK     34   -109
2020-11-18   05:56:16     6     1   164.480   LOTEK     55   -105
2020-11-18   05:56:19     6     1   164.380   LOTEK     62   -110
2020-11-18   05:56:26     6     1   164.480   LOTEK     46   -110
2020-11-18   05:56:28     6     1   164.380   LOTEK    186   -113
2020-11-18   05:56:30     6     1   164.380   LOTEK      6   -112
2020-11-18   05:56:39     6     1   164.380   LOTEK     58   -112
2020-11-18   05:56:41     6     1   164.380   LOTEK     33   -113
2020-11-18   05:56:48     6     1   164.480   LOTEK     22   -109
2020-11-18   05:56:51     6     1   164.480   LOTEK     80   -107
2020-11-18   05:56:52     6     1   164.480   LOTEK     20   -108
2020-11-18   05:56:58     6     1   164.380   LOTEK      2   -112
2020-11-18   05:57:02     6     1   164.480   LOTEK     90   -110
2020-11-18   05:57:07     6     1   164.480   LOTEK    133   -108
2020-11-18   05:57:08     6     1   164.380   LOTEK      1   -112
2020-11-18   05:57:08     6     1   164.480   LOTEK     25   -111
2020-11-18   05:57:12     6     1   164.480   LOTEK      1   -112
2020-11-18   05:57:17     6     1   164.480   LOTEK     73   -110
2020-11-18   05:57:19     6     1   164.480   LOTEK     46   -108
2020-11-18   05:57:31     6     1   164.480   LOTEK     25    -83
2020-11-18   05:57:34     6     1   164.380   LOTEK     15   -113
2020-11-18   05:57:36     6     1   164.380   LOTEK     15   -112
2020-11-18   05:57:43     6     1   164.380   LOTEK      1   -111
2020-11-18   05:57:55     6     1   164.380   LOTEK     47   -113
2020-11-18   05:57:59     6     1   164.480   LOTEK     31   -108
2020-11-18   05:57:59     6     1   164.380   LOTEK     15   -113
2020-11-18   05:58:05     6     1   164.480   LOTEK     21   -107
2020-11-18   05:58:13     6     1   164.380   LOTEK     46   -112
2020-11-18   05:58:22     6     1   164.480   LOTEK     24   -109
2020-11-18   05:58:24     6     1   164.480   LOTEK     46   -108
2020-11-18   05:58:32     6     1   164.380   LOTEK     93   -112
2020-11-18   05:58:40     6     1   164.380   LOTEK     18   -113
2020-11-18   05:58:48     6     1   164.380   LOTEK     46   -111
2020-11-18   05:58:49     6     1   164.380   LOTEK     74   -109
2020-11-18   05:58:50     6     1   164.380   LOTEK     34   -113
2020-11-18   05:58:51     6     1   164.480   LOTEK     10   -107
2020-11-18   05:58:53     6     1   164.380   LOTEK     44   -113
2020-11-18   05:58:56     6     1   164.480   LOTEK    134   -108
2020-11-18   05:59:11     6     1   164.380   LOTEK      1   -112
2020-11-18   05:59:20     6     1   164.480   LOTEK     87   -108
2020-11-18   05:59:23     6     1   164.480   LOTEK     86   -107
2020-11-18   05:59:30     6     1   164.480   LOTEK     15   -113
2020-11-18   05:59:41     6     1   164.380   LOTEK    133   -110
2020-11-18   05:59:47     6     1   164.480   LOTEK    159   -106
2020-11-18   05:59:58     6     1   164.380   LOTEK      2   -111
2020-11-18   05:59:59     6     1   164.480   LOTEK    108   -110
2020-11-18   05:59:59     6     1   164.380   LOTEK      1   -113
2020-11-18   06:00:02     6     1   164.480   LOTEK     64   -110
2020-11-18   06:00:05     6     1   164.380   LOTEK     46   -113
2020-11-18   06:00:15     6     1   164.480   LOTEK      8   -107
2020-11-18   06:00:20     6     1   164.380   LOTEK     29   -112
2020-11-18   06:00:22     6     1   164.380   LOTEK     47   -112
2020-11-18   06:00:30     6     1   164.380   LOTEK      6   -111
2020-11-18   06:00:42     6     1   164.380   LOTEK     63   -112
2020-11-18   06:00:43     6     1   164.480   LOTEK     64   -107
2020-11-18   06:00:58     6     1   164.480   LOTEK      8   -106
2020-11-18   06:01:14     6     1   164.380   LOTEK     63   -111
2020-11-18   06:01:16     6     1   164.380   LOTEK     18   -111
2020-11-18   06:01:21     6     1   164.480   LOTEK    169   -111
2020-11-18   06:01:24     6     1   164.380   LOTEK      2   -111
2020-11-18   06:01:29     6     1   164.380   LOTEK      2   -113
2020-11-18   06:01:33     6     1   164.380   LOTEK      8   -113
2020-11-18   06:01:44     6     1   164.380   LOTEK      1   -113
2020-11-18   06:01:45     6     1   164.480   LOTEK      8   -111
2020-11-18   06:01:47     6     1   164.480   LOTEK     15   -107
2020-11-18   06:01:47     6     1   164.480   LOTEK     10   -106
2020-11-18   06:01:50     6     1   164.480   LOTEK     19   -107
2020-11-18   06:01:57     6     1   164.380   LOTEK      2   -112
2020-11-18   06:02:07     6     1   164.480   LOTEK     23   -111
2020-11-18   06:02:07     6     1   164.480   LOTEK     16   -111
2020-11-18   06:02:10     6     1   164.480   LOTEK     53   -112
2020-11-18   06:02:26     6     1   164.480   LOTEK     51   -110
2020-11-18   06:02:31     6     1   164.480   LOTEK     25    -83
2020-11-18   06:02:33     6     1   164.480   LOTEK     92   -107
2020-11-18   06:02:50     6     1   164.380   LOTEK      2   -113
2020-11-18   06:03:02     6     1   164.380   LOTEK     46   -112
2020-11-18   06:03:04     6     1   164.380   LOTEK     47   -113
2020-11-18   06:03:08     6     1   164.480   LOTEK     53   -107
2020-11-18   06:03:10     6     1   164.480   LOTEK     20   -108
2020-11-18   06:03:10     6     1   164.480   LOTEK     17   -110
2020-11-18   06:03:15     6     1   164.480   LOTEK     31   -108
2020-11-18   06:03:20     6     1   164.380   LOTEK     47   -113
2020-11-18   06:03:27     6     1   164.380   LOTEK     24   -113
2020-11-18   06:03:29     6     1   164.480   LOTEK      2   -106
2020-11-18   06:03:37     6     1   164.480   LOTEK     10   -106
2020-11-18   06:03:38     6     1   164.380   LOTEK     74   -113
2020-11-18   06:03:39     6     1   164.380   LOTEK      1   -112
2020-11-18   06:04:05     6     1   164.480   LOTEK     34   -106
2020-11-18   06:04:18     6     1   164.380   LOTEK     47   -113
2020-11-18   06:04:19     6     1   164.480   LOTEK     93   -109
2020-11-18   06:04:26     6     1   164.480   LOTEK      3   -111
2020-11-18   06:04:37     6     1   164.480   LOTEK      8   -107
2020-11-18   06:04:41     6     1   164.480   LOTEK     73   -107
2020-11-18   06:04:41     6     1   164.380   LOTEK      5   -113
2020-11-18   06:04:46     6     1   164.380   LOTEK     86   -113
2020-11-18   06:04:51     6     1   164.480   LOTEK    189   -108
2020-11-18   06:04:52     6     1   164.480   LOTEK     82   -111
2020-11-18   06:04:54     6     1   164.380   LOTEK     18   -113
2020-11-18   06:04:54     6     1   164.480   LOTEK    159   -111
2020-11-18   06:04:54     6     1   164.380   LOTEK     15   -113
2020-11-18   06:05:02     6     1   164.480   LOTEK    133   -110
2020-11-18   06:05:03     6     1   164.380   LOTEK     18   -112
2020-11-18   06:05:14     6     1   164.480   LOTEK     47   -111
2020-11-18   06:05:17     6     1   164.480   LOTEK     31   -111
2020-11-18   06:05:17     6     1   164.380   LOTEK     59   -110
2020-11-18   06:05:17     6     1   164.480   LOTEK     84   -107
2020-11-18   06:05:18     6     1   164.480   LOTEK    138   -108
2020-11-18   06:05:26     6     1   164.480   LOTEK     86   -110
2020-11-18   06:05:26     6     1   164.480   LOTEK     44   -109
2020-11-18   06:05:32     6     1   164.480   LOTEK     13   -113
2020-11-18   06:05:32     6     1   164.480   LOTEK     18   -109
2020-11-18   06:05:35     6     1   164.380   LOTEK     46   -112
2020-11-18   06:05:35     6     1   164.380   LOTEK    101   -112
2020-11-18   06:05:39     6     1   164.380   LOTEK     48   -113
2020-11-18   06:05:52     6     1   164.380   LOTEK     18   -112
2020-11-18   06:05:56     6     1   164.480   LOTEK     46   -108
2020-11-18   06:06:17     6     1   164.380   LOTEK     62   -113
2020-11-18   06:06:17     6     1   164.480   LOTEK      4   -107
2020-11-18   06:06:19     6     1   164.380   LOTEK      1   -113
2020-11-18   06:06:22     6     1   164.480   LOTEK     46   -107
2020-11-18   06:06:23     6     1   164.380   LOTEK     62   -113
2020-11-18   06:06:25     6     1   164.480   LOTEK      4   -108
2020-11-18   06:06:32     6     1   164.480   LOTEK    153   -108
2020-11-18   06:06:33     6     1   164.380   LOTEK     15   -113
2020-11-18   06:06:41     6     1   164.380   LOTEK     90   -113
2020-11-18   06:06:45     6     1   164.480   LOTEK      1   -107
2020-11-18   06:06:51     6     1   164.480   LOTEK     66   -108
2020-11-18   06:06:54     6     1   164.380   LOTEK    101   -112
2020-11-18   06:06:56     6     1   164.380   LOTEK     11   -111
2020-11-18   06:07:00     6     1   164.380   LOTEK     40   -111
2020-11-18   06:07:00     6     1   164.380   LOTEK      2   -111
2020-11-18   06:07:18     6     1   164.480   LOTEK    130   -106
2020-11-18   06:07:19     6     1   164.480   LOTEK     19   -113
2020-11-18   06:07:24     6     1   164.480   LOTEK     29   -109
2020-11-18   06:07:27     6     1   164.480   LOTEK      2   -113
2020-11-18   06:07:31     6     1   164.380   LOTEK     35   -113
2020-11-18   06:07:31     6     1   164.480   LOTEK     25    -83
2020-11-18   06:07:33     6     1   164.380   LOTEK     35   -112
2020-11-18   06:07:39     6     1   164.480   LOTEK     34   -110
2020-11-18   06:07:44     6     1   164.480   LOTEK     44   -110
2020-11-18   06:07:56     6     1   164.480   LOTEK    129   -107
2020-11-18   06:07:58     6     1   164.480   LOTEK     62   -111
2020-11-18   06:07:59     6     1   164.480   LOTEK     59   -112
2020-11-18   06:08:05     6     1   164.380   LOTEK     60   -113
2020-11-18   06:08:15     6     1   164.380   LOTEK     29   -113
2020-11-18   06:08:33     6     1   164.380   LOTEK     34   -111
2020-11-18   06:08:42     6     1   164.380   LOTEK      3   -113
2020-11-18   06:08:43     6     1   164.380   LOTEK      2   -113
2020-11-18   06:08:52     6     1   164.480   LOTEK      2   -107
2020-11-18   06:08:56     6     1   164.480   LOTEK     28   -109
2020-11-18   06:09:00     6     1   164.480   LOTEK     45   -107
2020-11-18   06:09:02     6     1   164.380   LOTEK      8   -113
2020-11-18   06:09:10     6     1   164.480   LOTEK      2   -108
2020-11-18   06:09:13     6     1   164.480   LOTEK     53   -106
2020-11-18   06:09:28     6     1   164.480   LOTEK     94   -109
2020-11-18   06:09:38     6     1   164.480   LOTEK    114   -110
2020-11-18   06:09:43     6     1   164.380   LOTEK      2   -113
2020-11-18   06:09:52     6     1   164.480   LOTEK      3   -108
2020-11-18   06:09:56     6     1   164.480   LOTEK     22   -110
2020-11-18   06:10:18     6     1   164.380   LOTEK    122   -112
2020-11-18   06:10:21     6     1   164.480   LOTEK     79   -108
2020-11-18   06:10:32     6     1   164.480   LOTEK     90   -105
2020-11-18   06:10:36     6     1   164.480   LOTEK     56   -107
2020-11-18   06:10:49     6     1   164.380   LOTEK     29   -112
2020-11-18   06:10:50     6     1   164.380   LOTEK      1   -113
2020-11-18   06:10:52     6     1   164.380   LOTEK     90   -113
2020-11-18   06:10:53     6     1   164.480   LOTEK     15   -108
2020-11-18   06:10:54     6     1   164.380   LOTEK     59   -111
2020-11-18   06:10:54     6     1   164.480   LOTEK     41   -109
2020-11-18   06:10:56     6     1   164.480   LOTEK    130   -110
2020-11-18   06:11:00     6     1   164.380   LOTEK     74   -113
2020-11-18   06:11:02     6     1   164.480   LOTEK     76   -109
2020-11-18   06:11:08     6     1   164.480   LOTEK     59   -107
2020-11-18   06:11:08     6     1   164.480   LOTEK     34   -107
2020-11-18   06:11:18     6     1   164.380   LOTEK     18   -111
2020-11-18   06:11:19     6     1   164.480   LOTEK    195   -109
2020-11-18   06:11:20     6     1   164.380   LOTEK     62   -111
2020-11-18   06:11:27     6     1   164.480   LOTEK     24   -111
2020-11-18   06:11:30     6     1   164.480   LOTEK      1   -111
2020-11-18   06:11:31     6     1   164.480   LOTEK      4   -108
2020-11-18   06:11:32     6     1   164.380   LOTEK     33   -111
2020-11-18   06:11:45     6     1   164.480   LOTEK     46   -111
2020-11-18   06:11:56     6     1   164.380   LOTEK     62   -112
2020-11-18   06:12:00     6     1   164.380   LOTEK     30   -112
2020-11-18   06:12:01     6     1   164.480   LOTEK     64   -110
2020-11-18   06:12:02     6     1   164.380   LOTEK      1   -113
2020-11-18   06:12:02     6     1   164.480   LOTEK    125   -113
2020-11-18   06:12:05     6     1   164.480   LOTEK     79   -109
2020-11-18   06:12:07     6     1   164.480   LOTEK     46   -112
2020-11-18   06:12:31     6     1   164.480   LOTEK     25    -83
2020-11-18   06:12:34     6     1   164.380   LOTEK      1   -112
2020-11-18   06:12:49     6     1   164.380   LOTEK      6   -111
2020-11-18   06:12:51     6     1   164.380   LOTEK     58   -110
2020-11-18   06:12:58     6     1   164.480   LOTEK     12   -112
2020-11-18   06:13:03     6     1   164.480   LOTEK    109   -110
2020-11-18   06:13:29     6     1   164.480   LOTEK     36   -110
2020-11-18   06:13:29     6     1   164.480   LOTEK     41   -110
2020-11-18   06:13:30     6     1   164.480   LOTEK     74   -108
2020-11-18   06:13:30     6     1   164.480   LOTEK     62   -107
2020-11-18   06:13:30     6     1   164.380   LOTEK      3   -113
2020-11-18   06:13:31     6     1   164.480   LOTEK    210   -107
2020-11-18   06:13:31     6     1   164.480   LOTEK     17   -108
2020-11-18   06:13:31     6     1   164.380   LOTEK     46   -113
2020-11-18   06:13:41     6     1   164.480   LOTEK     51   -111
2020-11-18   06:13:46     6     1   164.380   LOTEK     29   -113
2020-11-18   06:13:46     6     1   164.480   LOTEK    177   -110
2020-11-18   06:13:49     6     1   164.380   LOTEK     18   -111
2020-11-18   06:13:51     6     1   164.480   LOTEK     52   -110
2020-11-18   06:13:56     6     1   164.380   LOTEK     89   -113
2020-11-18   06:13:57     6     1   164.380   LOTEK      1   -112
2020-11-18   06:14:07     6     1   164.380   LOTEK     58   -112
2020-11-18   06:14:11     6     1   164.480   LOTEK    103   -112
2020-11-18   06:14:13     6     1   164.480   LOTEK    129   -113
2020-11-18   06:14:17     6     1   164.480   LOTEK      1   -112
2020-11-18   06:14:36     6     1   164.380   LOTEK     73   -113
2020-11-18   06:14:48     6     1   164.480   LOTEK      2   -109
2020-11-18   06:14:52     6     1   164.380   LOTEK     33   -113
2020-11-18   06:15:04     6     1   164.480   LOTEK     18   -108
2020-11-18   06:15:05     6     1   164.380   LOTEK     40   -112
2020-11-18   06:15:38     6     1   164.380   LOTEK    145   -112
2020-11-18   06:15:40     6     1   164.480   LOTEK     31   -110
2020-11-18   06:15:57     6     1   164.480   LOTEK     18   -111
2020-11-18   06:16:01     6     1   164.380   LOTEK     33   -113
2020-11-18   06:16:09     6     1   164.380   LOTEK    139   -111
2020-11-18   06:16:10     6     1   164.380   LOTEK      2   -111
2020-11-18   06:16:11     6     1   164.480   LOTEK     87   -109
2020-11-18   06:16:26     6     1   164.480   LOTEK     29   -111
2020-11-18   06:16:30     6     1   164.480   LOTEK    101   -111
2020-11-18   06:16:33     6     1   164.480   LOTEK     26   -108
2020-11-18   06:16:41     6     1   164.480   LOTEK     31   -110
2020-11-18   06:16:43     6     1   164.380   LOTEK     34   -112
2020-11-18   06:16:45     6     1   164.480   LOTEK      1   -107
2020-11-18   06:16:55     6     1   164.480   LOTEK     62   -112
2020-11-18   06:17:03     6     1   164.380   LOTEK      2   -113
2020-11-18   06:17:28     6     1   164.380   LOTEK      2   -113
2020-11-18   06:17:30     6     1   164.480   LOTEK      9   -107
2020-11-18   06:17:31     6     1   164.480   LOTEK     25    -83
2020-11-18   06:17:45     6     1   164.380   LOTEK     15   -113
2020-11-18   06:17:45     6     1   164.480   LOTEK     30   -110
2020-11-18   06:18:08     6     1   164.480   LOTEK     29   -109
2020-11-18   06:18:12     6     1   164.380   LOTEK      2   -112
2020-11-18   06:18:16     6     1   164.380   LOTEK      1   -113
2020-11-18   06:18:21     6     1   164.380   LOTEK      2   -110
2020-11-18   06:18:33     6     1   164.380   LOTEK     22   -111
2020-11-18   06:18:36     6     1   164.480   LOTEK      2   -111
2020-11-18   06:18:40     6     1   164.480   LOTEK    131   -108
2020-11-18   06:18:47     6     1   164.480   LOTEK     46   -112
2020-11-18   06:18:49     6     1   164.380   LOTEK     47   -113
2020-11-18   06:18:55     6     1   164.380   LOTEK     65   -113
2020-11-18   06:19:02     6     1   164.380   LOTEK     16   -113
2020-11-18   06:19:03     6     1   164.480   LOTEK     31   -113
2020-11-18   06:19:07     6     1   164.380   LOTEK      1   -113
2020-11-18   06:19:16     6     1   164.380   LOTEK     47   -111
2020-11-18   06:19:25     6     1   164.380   LOTEK     18   -113
2020-11-18   06:19:32     6     1   164.380   LOTEK     18   -113
2020-11-18   06:19:38     6     1   164.380   LOTEK     99   -113
2020-11-18   06:19:45     6     1   164.380   LOTEK     76   -111
2020-11-18   06:19:54     6     1   164.480   LOTEK     34   -108
2020-11-18   06:20:04     6     1   164.480   LOTEK     63   -110
2020-11-18   06:20:06     6     1   164.380   LOTEK     18   -112
2020-11-18   06:20:08     6     1   164.380   LOTEK      6   -113
2020-11-18   06:20:14     6     1   164.480   LOTEK     29   -109
2020-11-18   06:20:14     6     1   164.380   LOTEK     22   -113
2020-11-18   06:20:34     6     1   164.380   LOTEK      1   -113
2020-11-18   06:20:50     6     1   164.480   LOTEK     15   -111
2020-11-18   06:20:52     6     1   164.480   LOTEK     64   -107
2020-11-18   06:20:57     6     1   164.480   LOTEK     62   -113
2020-11-18   06:21:14     6     1   164.480   LOTEK     46   -108
2020-11-18   06:21:58     6     1   164.380   LOTEK      1   -111
2020-11-18   06:22:00     6     1   164.480   LOTEK     22   -111
2020-11-18   06:22:03     6     1   164.480   LOTEK     83   -109
2020-11-18   06:22:07     6     1   164.380   LOTEK      1   -112
2020-11-18   06:22:21     6     1   164.380   LOTEK    122   -112
2020-11-18   06:22:21     6     1   164.480   LOTEK    121   -110
2020-11-18   06:22:29     6     1   164.380   LOTEK     15   -112
2020-11-18   06:22:31     6     1   164.480   LOTEK     25    -82
2020-11-18   06:22:33     6     1   164.480   LOTEK     46   -109
2020-11-18   06:22:41     6     1   164.380   LOTEK    143   -113
2020-11-18   06:22:42     6     1   164.380   LOTEK     15   -111
2020-11-18   06:22:42     6     1   164.480   LOTEK     30   -109
2020-11-18   06:22:48     6     1   164.480   LOTEK     73   -109
2020-11-18   06:22:51     6     1   164.380   LOTEK      2   -113
2020-11-18   06:23:01     6     1   164.480   LOTEK     33   -109
2020-11-18   06:23:05     6     1   164.380   LOTEK     75   -112
2020-11-18   06:23:09     6     1   164.480   LOTEK     89   -110
2020-11-18   06:23:15     6     1   164.380   LOTEK     61   -113
2020-11-18   06:23:20     6     1   164.480   LOTEK    102   -105
2020-11-18   06:23:21     6     1   164.380   LOTEK     15   -111
2020-11-18   06:23:28     6     1   164.480   LOTEK     53   -105
2020-11-18   06:23:34     6     1   164.380   LOTEK     18   -113
2020-11-18   06:23:39     6     1   164.480   LOTEK     47   -108
2020-11-18   06:23:42     6     1   164.480   LOTEK     72   -107
2020-11-18   06:23:56     6     1   164.380   LOTEK     58   -113
2020-11-18   06:24:01     6     1   164.380   LOTEK     29   -111
2020-11-18   06:24:02     6     1   164.380   LOTEK      4   -112
2020-11-18   06:24:07     6     1   164.480   LOTEK      3   -111
2020-11-18   06:24:11     6     1   164.480   LOTEK     17   -109
2020-11-18   06:24:12     6     1   164.380   LOTEK     60   -111
2020-11-18   06:24:14     6     1   164.480   LOTEK     33   -108
2020-11-18   06:24:16     6     1   164.480   LOTEK     66   -107
2020-11-18   06:24:27     6     1   164.380   LOTEK     62   -112
2020-11-18   06:24:28     6     1   164.380   LOTEK     44   -113
2020-11-18   06:24:30     6     1   164.480   LOTEK     51   -111
2020-11-18   06:24:31     6     1   164.480   LOTEK    158   -111
2020-11-18   06:24:36     6     1   164.380   LOTEK     73   -113
2020-11-18   06:24:39     6     1   164.380   LOTEK     18   -112
2020-11-18   06:24:42     6     1   164.480   LOTEK    116   -109
2020-11-18   06:24:43     6     1   164.480   LOTEK      1   -107
2020-11-18   06:24:54     6     1   164.480   LOTEK     89   -111
2020-11-18   06:24:57     6     1   164.480   LOTEK      2   -110
2020-11-18   06:25:00     6     1   164.380   LOTEK    117   -113
2020-11-18   06:25:06     6     1   164.480   LOTEK    111   -110
2020-11-18   06:25:07     6     1   164.480   LOTEK     22   -111
2020-11-18   06:25:12     6     1   164.380   LOTEK     18   -112
2020-11-18   06:25:17     6     1   164.380   LOTEK     73   -113
2020-11-18   06:25:23     6     1   164.480   LOTEK     46   -108
2020-11-18   06:25:35     6     1   164.480   LOTEK     92   -110
2020-11-18   06:25:35     6     1   164.480   LOTEK     29   -110
2020-11-18   06:25:40     6     1   164.380   LOTEK     73   -113
2020-11-18   06:25:48     6     1   164.480   LOTEK      1   -108
2020-11-18   06:25:50     6     1   164.480   LOTEK    131   -110
2020-11-18   06:26:00     6     1   164.480   LOTEK      8   -108
2020-11-18   06:26:22     6     1   164.380   LOTEK     46   -113
2020-11-18   06:26:24     6     1   164.380   LOTEK     15   -113
2020-11-18   06:26:29     6     1   164.480   LOTEK      3   -108
2020-11-18   06:26:49     6     1   164.480   LOTEK     77   -108
2020-11-18   06:26:50     6     1   164.480   LOTEK     46   -108
2020-11-18   06:26:50     6     1   164.480   LOTEK      6   -112
2020-11-18   06:26:50     6     1   164.480   LOTEK     33   -109
2020-11-18   06:27:03     6     1   164.480   LOTEK     44   -109
2020-11-18   06:27:22     6     1   164.480   LOTEK     25   -113
2020-11-18   06:27:23     6     1   164.380   LOTEK     18   -113
2020-11-18   06:27:31     6     1   164.480   LOTEK     25    -83
2020-11-18   06:27:45     6     1   164.480   LOTEK      5   -109
2020-11-18   06:27:47     6     1   164.480   LOTEK     18   -106
2020-11-18   06:27:47     6     1   164.380   LOTEK     47   -113
2020-11-18   06:27:52     6     1   164.480   LOTEK      3   -111
2020-11-18   06:27:54     6     1   164.380   LOTEK     62   -112
2020-11-18   06:28:02     6     1   164.480   LOTEK    112   -113
2020-11-18   06:28:02     6     1   164.480   LOTEK      3   -112
2020-11-18   06:28:03     6     1   164.480   LOTEK     50   -108
2020-11-18   06:28:13     6     1   164.380   LOTEK     75   -113
2020-11-18   06:28:15     6     1   164.480   LOTEK    134   -106
2020-11-18   06:28:20     6     1   164.480   LOTEK     45   -111
2020-11-18   06:28:21     6     1   164.380   LOTEK     15   -113
2020-11-18   06:28:32     6     1   164.480   LOTEK     38   -112
2020-11-18   06:28:44     6     1   164.480   LOTEK     60   -110
2020-11-18   06:28:46     6     1   164.380   LOTEK      2   -113
2020-11-18   06:28:56     6     1   164.480   LOTEK    159   -111
2020-11-18   06:29:02     6     1   164.480   LOTEK    121   -113
2020-11-18   06:29:02     6     1   164.480   LOTEK      1   -107
2020-11-18   06:29:09     6     1   164.480   LOTEK    118   -110
2020-11-18   06:29:15     6     1   164.480   LOTEK    147   -109
2020-11-18   06:29:18     6     1   164.480   LOTEK     86   -112
2020-11-18   06:29:20     6     1   164.480   LOTEK    111   -107
2020-11-18   06:29:23     6     1   164.380   LOTEK      1   -112
2020-11-18   06:29:26     6     1   164.480   LOTEK     40   -113
2020-11-18   06:29:33     6     1   164.480   LOTEK     61   -110
2020-11-18   06:30:02     6     1   164.480   LOTEK     26   -107
2020-11-18   06:30:16     6     1   164.380   LOTEK     33   -113
2020-11-18   06:30:17     6     1   164.380   LOTEK     15   -113
2020-11-18   06:30:19     6     1   164.480   LOTEK      6   -108
2020-11-18   06:30:22     6     1   164.380   LOTEK      3   -112
2020-11-18   06:30:22     6     1   164.480   LOTEK    120   -111
2020-11-18   06:30:41     6     1   164.380   LOTEK     15   -113
2020-11-18   06:30:43     6     1   164.480   LOTEK     40   -110
2020-11-18   06:31:13     6     1   164.480   LOTEK      1   -110
2020-11-18   06:31:23     6     1   164.480   LOTEK     26   -110
2020-11-18   06:31:46     6     1   164.480   LOTEK     18   -110
2020-11-18   06:31:47     6     1   164.480   LOTEK     62   -108
2020-11-18   06:31:49     6     1   164.380   LOTEK     44   -113
2020-11-18   06:31:55     6     1   164.380   LOTEK    101   -113
2020-11-18   06:31:58     6     1   164.380   LOTEK      1   -113
2020-11-18   06:32:01     6     1   164.480   LOTEK     58   -106
2020-11-18   06:32:03     6     1   164.480   LOTEK      1   -109
2020-11-18   06:32:04     6     1   164.480   LOTEK     64   -111
2020-11-18   06:32:06     6     1   164.380   LOTEK     29   -113
2020-11-18   06:32:14     6     1   164.480   LOTEK     58   -108
2020-11-18   06:32:31     6     1   164.480   LOTEK     25    -83
2020-11-18   06:32:54     6     1   164.380   LOTEK     15   -113
2020-11-18   06:32:57     6     1   164.380   LOTEK      2   -112
2020-11-18   06:33:00     6     1   164.480   LOTEK     46   -109
2020-11-18   06:33:04     6     1   164.480   LOTEK     31   -112
2020-11-18   06:33:05     6     1   164.480   LOTEK      3   -109
2020-11-18   06:33:25     6     1   164.380   LOTEK     72   -113
2020-11-18   06:33:30     6     1   164.480   LOTEK     75   -108
2020-11-18   06:33:37     6     1   164.380   LOTEK     18   -113
2020-11-18   06:33:47     6     1   164.480   LOTEK     44   -111
2020-11-18   06:34:00     6     1   164.480   LOTEK     61   -112
2020-11-18   06:34:24     6     1   164.380   LOTEK      1   -113
2020-11-18   06:34:31     6     1   164.480   LOTEK      4   -111
2020-11-18   06:34:51     6     1   164.480   LOTEK     31   -109
2020-11-18   06:35:01     6     1   164.480   LOTEK     38   -109
2020-11-18   06:35:09     6     1   164.380   LOTEK      1   -112
2020-11-18   06:35:16     6     1   164.480   LOTEK     58   -112
2020-11-18   06:35:26     6     1   164.480   LOTEK     47   -112
2020-11-18   06:35:30     6     1   164.480   LOTEK      2   -110
2020-11-18   06:35:33     6     1   164.480   LOTEK    115   -108
2020-11-18   06:35:40     6     1   164.480   LOTEK    115   -112
2020-11-18   06:35:41     6     1   164.480   LOTEK      2   -110
2020-11-18   06:35:42     6     1   164.480   LOTEK      5   -108
2020-11-18   06:35:43     6     1   164.480   LOTEK     46   -109
2020-11-18   06:35:52     6     1   164.480   LOTEK     44   -109
2020-11-18   06:36:02     6     1   164.380   LOTEK      5   -113
2020-11-18   06:36:06     6     1   164.480   LOTEK    116   -111
2020-11-18   06:36:17     6     1   164.480   LOTEK    204   -109
2020-11-18   06:36:37     6     1   164.480   LOTEK     34   -112
2020-11-18   06:36:40     6     1   164.480   LOTEK     47   -109
2020-11-18   06:36:43     6     1   164.480   LOTEK      6   -112
2020-11-18   06:36:52     6     1   164.480   LOTEK     24   -110
2020-11-18   06:37:17     6     1   164.480   LOTEK    138   -108
2020-11-18   06:37:25     6     1   164.380   LOTEK     96   -113
2020-11-18   06:37:31     6     1   164.480   LOTEK     25    -83
2020-11-18   06:37:39     6     1   164.480   LOTEK     22   -113
2020-11-18   06:37:44     6     1   164.480   LOTEK     24   -112
2020-11-18   06:37:48     6     1   164.480   LOTEK      3   -110
2020-11-18   06:37:50     6     1   164.480   LOTEK     41   -110
2020-11-18   06:37:56     6     1   164.480   LOTEK     63   -109
2020-11-18   06:38:01     6     1   164.480   LOTEK    116   -112
2020-11-18   06:38:10     6     1   164.480   LOTEK      6   -112
2020-11-18   06:38:18     6     1   164.480   LOTEK      1   -108
2020-11-18   06:38:21     6     1   164.480   LOTEK     65   -112
2020-11-18   06:38:28     6     1   164.480   LOTEK    102   -113
2020-11-18   06:38:29     6     1   164.380   LOTEK    153   -112
2020-11-18   06:39:04     6     1   164.480   LOTEK     34   -113
2020-11-18   06:39:08     6     1   164.480   LOTEK    101   -109
2020-11-18   06:39:14     6     1   164.380   LOTEK     34   -113
2020-11-18   06:39:53     6     1   164.380   LOTEK     46   -113
2020-11-18   06:40:07     6     1   164.380   LOTEK     29   -112
2020-11-18   06:40:08     6     1   164.380   LOTEK     17   -113
2020-11-18   06:40:13     6     1   164.380   LOTEK     15   -111
2020-11-18   06:40:13     6     1   164.480   LOTEK      3   -111
2020-11-18   06:40:27     6     1   164.480   LOTEK     34   -108
2020-11-18   06:40:29     6     1   164.480   LOTEK     18   -110
2020-11-18   06:40:41     6     1   164.380   LOTEK     34   -113
2020-11-18   06:40:57     6     1   164.480   LOTEK      2   -112
2020-11-18   06:40:57     6     1   164.380   LOTEK     31   -113
2020-11-18   06:41:03     6     1   164.480   LOTEK     53   -110
2020-11-18   06:41:12     6     1   164.480   LOTEK     63   -112
2020-11-18   06:41:15     6     1   164.480   LOTEK     14   -111
2020-11-18   06:41:33     6     1   164.480   LOTEK     74   -112
2020-11-18   06:41:37     6     1   164.480   LOTEK     78   -113
2020-11-18   06:41:40     6     1   164.480   LOTEK      8   -111
2020-11-18   06:41:43     6     1   164.480   LOTEK     15   -112
2020-11-18   06:41:49     6     1   164.480   LOTEK     31   -112
2020-11-18   06:42:12     6     1   164.380   LOTEK     75   -112
2020-11-18   06:42:17     6     1   164.380   LOTEK     18   -112
2020-11-18   06:42:28     6     1   164.480   LOTEK     11   -113
2020-11-18   06:42:31     6     1   164.480   LOTEK     25    -83
2020-11-18   06:42:37     6     1   164.480   LOTEK    129   -112
2020-11-18   06:42:40     6     1   164.380   LOTEK     16   -113
2020-11-18   06:42:42     6     1   164.480   LOTEK    143   -113
2020-11-18   06:42:44     6     1   164.480   LOTEK    115   -112
2020-11-18   06:42:46     6     1   164.480   LOTEK     73   -110
2020-11-18   06:42:56     6     1   164.480   LOTEK    176   -108
2020-11-18   06:43:10     6     1   164.480   LOTEK     26   -112
2020-11-18   06:43:19     6     1   164.480   LOTEK     82   -107
2020-11-18   06:43:21     6     1   164.480   LOTEK     33   -113
2020-11-18   06:43:27     6     1   164.480   LOTEK    177   -110
2020-11-18   06:43:27     6     1   164.480   LOTEK     56   -110
2020-11-18   06:43:31     6     1   164.480   LOTEK    101   -112
2020-11-18   06:43:34     6     1   164.380   LOTEK     18   -111
2020-11-18   06:43:34     6     1   164.480   LOTEK     17   -111
2020-11-18   06:43:40     6     1   164.480   LOTEK    133   -110
2020-11-18   06:43:58     6     1   164.480   LOTEK     53   -111
2020-11-18   06:44:09     6     1   164.480   LOTEK      6   -109
2020-11-18   06:44:15     6     1   164.480   LOTEK     46   -108
2020-11-18   06:44:23     6     1   164.380   LOTEK    133   -113
2020-11-18   06:44:25     6     1   164.480   LOTEK     31   -110
2020-11-18   06:44:27     6     1   164.480   LOTEK     76   -113
2020-11-18   06:44:41     6     1   164.480   LOTEK     48   -110
2020-11-18   06:44:55     6     1   164.480   LOTEK      1   -111
2020-11-18   06:45:18     6     1   164.480   LOTEK    120   -109
2020-11-18   06:45:25     6     1   164.380   LOTEK     58   -113
2020-11-18   06:45:28     6     1   164.380   LOTEK     44   -113
2020-11-18   06:45:36     6     1   164.480   LOTEK    101   -112
2020-11-18   06:45:37     6     1   164.380   LOTEK     29   -113
2020-11-18   06:45:39     6     1   164.480   LOTEK    114   -110
2020-11-18   06:45:44     6     1   164.480   LOTEK     19   -110
2020-11-18   06:45:51     6     1   164.480   LOTEK     67   -112
2020-11-18   06:46:01     6     1   164.480   LOTEK    143   -113
2020-11-18   06:46:10     6     1   164.480   LOTEK     20   -111
2020-11-18   06:46:30     6     1   164.480   LOTEK     29   -111
2020-11-18   06:46:41     6     1   164.380   LOTEK     18   -113
2020-11-18   06:46:42     6     1   164.480   LOTEK     89   -110
2020-11-18   06:46:45     6     1   164.480   LOTEK      1   -111
2020-11-18   06:46:51     6     1   164.480   LOTEK      2   -113
2020-11-18   06:47:01     6     1   164.480   LOTEK    101   -112
2020-11-18   06:47:02     6     1   164.480   LOTEK     10   -113
2020-11-18   06:47:25     6     1   164.480   LOTEK     24   -108
2020-11-18   06:47:31     6     1   164.480   LOTEK     26   -108
2020-11-18   06:47:31     6     1   164.480   LOTEK     25    -83
2020-11-18   06:48:06     6     1   164.480   LOTEK     89   -110
2020-11-18   06:48:16     6     1   164.480   LOTEK     18   -110
2020-11-18   06:48:41     6     1   164.380   LOTEK     21   -113
2020-11-18   06:48:48     6     1   164.480   LOTEK     62   -111
2020-11-18   06:48:51     6     1   164.480   LOTEK     31   -107
2020-11-18   06:48:57     6     1   164.480   LOTEK     29   -109
2020-11-18   06:49:16     6     1   164.480   LOTEK     72   -113
2020-11-18   06:49:20     6     1   164.480   LOTEK     11   -111
2020-11-18   06:49:27     6     1   164.480   LOTEK    185   -109
2020-11-18   06:49:29     6     1   164.480   LOTEK    100   -113
2020-11-18   06:49:45     6     1   164.480   LOTEK     24   -113
2020-11-18   06:49:51     6     1   164.480   LOTEK     24   -112
2020-11-18   06:50:06     6     1   164.480   LOTEK    115   -110
2020-11-18   06:50:30     6     1   164.480   LOTEK     54   -107
2020-11-18   06:50:40     6     1   164.480   LOTEK     23   -113
2020-11-18   06:50:47     6     1   164.380   LOTEK     51   -113
2020-11-18   06:50:55     6     1   164.480   LOTEK    102   -113
2020-11-18   06:51:20     6     1   164.480   LOTEK     69   -109
2020-11-18   06:52:16     6     1   164.480   LOTEK     35   -109
2020-11-18   06:52:19     6     1   164.480   LOTEK    115   -110
2020-11-18   06:52:22     6     1   164.480   LOTEK    132   -109
2020-11-18   06:52:27     6     1   164.480   LOTEK     62   -109
2020-11-18   06:52:31     6     1   164.480   LOTEK     25    -83
2020-11-18   06:52:36     6     1   164.480   LOTEK    173   -112
2020-11-18   06:52:43     6     1   164.480   LOTEK     64   -110
2020-11-18   06:52:49     6     1   164.480   LOTEK     40   -110
2020-11-18   06:52:52     6     1   164.480   LOTEK     62   -111
2020-11-18   06:53:08     6     1   164.480   LOTEK     43   -112
2020-11-18   06:53:19     6     1   164.480   LOTEK     29   -110
2020-11-18   06:53:37     6     1   164.380   LOTEK     22   -113
2020-11-18   06:53:40     6     1   164.380   LOTEK      1   -113
2020-11-18   06:53:50     6     1   164.480   LOTEK    176   -109
2020-11-18   06:53:52     6     1   164.480   LOTEK     58   -112
2020-11-18   06:54:04     6     1   164.480   LOTEK    115   -111
2020-11-18   06:54:06     6     1   164.380   LOTEK      2   -113
2020-11-18   06:54:22     6     1   164.480   LOTEK      6   -112
2020-11-18   06:54:33     6     1   164.480   LOTEK    203   -109
2020-11-18   06:55:33     6     1   164.380   LOTEK     22   -113
2020-11-18   06:55:51     6     1   164.480   LOTEK     45   -110
2020-11-18   06:55:57     6     1   164.480   LOTEK     74   -113
2020-11-18   06:56:13     6     1   164.480   LOTEK     31   -112
2020-11-18   06:56:29     6     1   164.480   LOTEK      3   -112
2020-11-18   06:56:30     6     1   164.480   LOTEK     30   -112
2020-11-18   06:56:34     6     1   164.380   LOTEK     18   -113
2020-11-18   06:56:37     6     1   164.480   LOTEK     82   -113
2020-11-18   06:56:38     6     1   164.480   LOTEK      1   -111
2020-11-18   06:56:45     6     1   164.380   LOTEK     61   -113
2020-11-18   06:56:47     6     1   164.480   LOTEK     87   -110
2020-11-18   06:56:56     6     1   164.480   LOTEK     80   -111
2020-11-18   06:57:06     6     1   164.380   LOTEK     52   -113
2020-11-18   06:57:18     6     1   164.480   LOTEK     90   -108
2020-11-18   06:57:18     6     1   164.380   LOTEK      6   -113
2020-11-18   06:57:21     6     1   164.380   LOTEK     44   -113
2020-11-18   06:57:29     6     1   164.480   LOTEK     35   -108
2020-11-18   06:57:31     6     1   164.480   LOTEK     25    -83
2020-11-18   06:57:41     6     1   164.480   LOTEK    150   -113
2020-11-18   06:57:47     6     1   164.480   LOTEK    160   -110
2020-11-18   06:57:54     6     1   164.380   LOTEK     44   -113
2020-11-18   06:57:54     6     1   164.380   LOTEK     73   -113
2020-11-18   06:58:01     6     1   164.380   LOTEK     33   -113
2020-11-18   06:58:13     6     1   164.480   LOTEK     44   -112
2020-11-18   06:58:28     6     1   164.480   LOTEK     60   -111
2020-11-18   06:58:36     6     1   164.480   LOTEK     58   -111
2020-11-18   06:58:36     6     1   164.380   LOTEK    104   -113
2020-11-18   06:58:41     6     1   164.480   LOTEK     90   -112
2020-11-18   06:59:01     6     1   164.480   LOTEK     58   -113
2020-11-18   06:59:05     6     1   164.480   LOTEK     89   -111
2020-11-18   06:59:05     6     1   164.480   LOTEK     29   -112
2020-11-18   06:59:29     6     1   164.480   LOTEK     17   -111
2020-11-18   06:59:39     6     1   164.480   LOTEK    148   -109
2020-11-18   06:59:55     6     1   164.480   LOTEK     29   -111
2020-11-18   07:00:05     6     1   164.480   LOTEK    168   -113
2020-11-18   07:00:31     6     1   164.480   LOTEK      3   -111
2020-11-18   07:00:42     6     1   164.480   LOTEK    117   -113
2020-11-18   07:00:59     6     1   164.480   LOTEK     17   -111
2020-11-18   07:01:45     6     1   164.480   LOTEK      6   -111
2020-11-18   07:02:03     6     1   164.480   LOTEK     54   -111
2020-11-18   07:02:10     6     1   164.480   LOTEK    174   -111
2020-11-18   07:02:23     6     1   164.480   LOTEK     72   -112
2020-11-18   07:02:31     6     1   164.480   LOTEK     25    -83
2020-11-18   07:02:35     6     1   164.480   LOTEK    179   -113
2020-11-18   07:02:47     6     1   164.480   LOTEK     46   -113
2020-11-18   07:02:49     6     1   164.480   LOTEK      1   -109
2020-11-18   07:02:53     6     1   164.480   LOTEK     44   -111
2020-11-18   07:03:27     6     1   164.480   LOTEK    125   -113
2020-11-18   07:03:39     6     1   164.380   LOTEK     34   -113
2020-11-18   07:03:43     6     1   164.480   LOTEK     15   -110
2020-11-18   07:03:52     6     1   164.380   LOTEK     18   -113
2020-11-18   07:03:53     6     1   164.480   LOTEK     30   -113
2020-11-18   07:04:01     6     1   164.480   LOTEK     34   -112
2020-11-18   07:04:30     6     1   164.480   LOTEK    117   -113
2020-11-18   07:04:33     6     1   164.480   LOTEK    109   -110
2020-11-18   07:04:53     6     1   164.480   LOTEK     22   -113
2020-11-18   07:04:57     6     1   164.480   LOTEK    146   -111
2020-11-18   07:04:59     6     1   164.380   LOTEK     18   -113
2020-11-18   07:05:02     6     1   164.380   LOTEK     58   -113
2020-11-18   07:05:03     6     1   164.480   LOTEK     42   -112
2020-11-18   07:05:03     6     1   164.480   LOTEK      3   -113
2020-11-18   07:05:46     6     1   164.480   LOTEK     17   -112
2020-11-18   07:05:51     6     1   164.380   LOTEK      1   -112
2020-11-18   07:06:03     6     1   164.480   LOTEK    170   -112
2020-11-18   07:06:21     6     1   164.480   LOTEK    170   -109
2020-11-18   07:06:41     6     1   164.480   LOTEK     33   -110
2020-11-18   07:06:43     6     1   164.380   LOTEK      1   -113
2020-11-18   07:06:43     6     1   164.480   LOTEK     40   -111
2020-11-18   07:06:52     6     1   164.480   LOTEK     73   -112
2020-11-18   07:07:10     6     1   164.480   LOTEK     23   -110
2020-11-18   07:07:31     6     1   164.480   LOTEK     25    -83
2020-11-18   07:07:44     6     1   164.480   LOTEK     52   -109
2020-11-18   07:07:45     6     1   164.480   LOTEK     29   -112
2020-11-18   07:07:55     6     1   164.480   LOTEK     62   -111
2020-11-18   07:08:27     6     1   164.480   LOTEK     75   -112
2020-11-18   07:08:28     6     1   164.380   LOTEK     72   -112
2020-11-18   07:08:37     6     1   164.380   LOTEK     62   -113
2020-11-18   07:08:42     6     1   164.480   LOTEK     49   -113
2020-11-18   07:08:45     6     1   164.480   LOTEK     88   -113
2020-11-18   07:09:05     6     1   164.480   LOTEK     34   -111
2020-11-18   07:09:11     6     1   164.480   LOTEK      6   -110
2020-11-18   07:09:31     6     1   164.480   LOTEK     44   -109
2020-11-18   07:09:40     6     1   164.480   LOTEK     83   -112
2020-11-18   07:09:47     6     1   164.480   LOTEK     74   -111
2020-11-18   07:09:50     6     1   164.480   LOTEK     19   -111
2020-11-18   07:10:06     6     1   164.480   LOTEK     96   -110
2020-11-18   07:10:06     6     1   164.480   LOTEK     18   -112
2020-11-18   07:10:16     6     1   164.480   LOTEK    136   -111
2020-11-18   07:10:42     6     1   164.480   LOTEK     31   -110
2020-11-18   07:10:51     6     1   164.480   LOTEK     60   -113
2020-11-18   07:11:03     6     1   164.480   LOTEK     92   -110
2020-11-18   07:11:33     6     1   164.480   LOTEK     15   -111
2020-11-18   07:11:57     6     1   164.480   LOTEK     21   -111
2020-11-18   07:12:04     6     1   164.480   LOTEK     84   -109
2020-11-18   07:12:31     6     1   164.480   LOTEK     25    -83
2020-11-18   07:13:24     6     1   164.480   LOTEK    133   -113
2020-11-18   07:13:49     6     1   164.480   LOTEK    167   -113
2020-11-18   07:14:10     6     1   164.480   LOTEK     53   -110
2020-11-18   07:14:12     6     1   164.480   LOTEK    133   -110
2020-11-18   07:14:31     6     1   164.480   LOTEK     79   -110
2020-11-18   07:14:39     6     1   164.480   LOTEK     79   -109
2020-11-18   07:14:47     6     1   164.480   LOTEK     58   -113
2020-11-18   07:15:01     6     1   164.480   LOTEK      1   -112
2020-11-18   07:15:19     6     1   164.480   LOTEK     72   -112
2020-11-18   07:15:34     6     1   164.480   LOTEK     44   -113
2020-11-18   07:15:57     6     1   164.480   LOTEK     86   -113
2020-11-18   07:16:03     6     1   164.480   LOTEK    150   -112
2020-11-18   07:16:15     6     1   164.480   LOTEK      1   -113
2020-11-18   07:16:16     6     1   164.480   LOTEK     17   -111
2020-11-18   07:16:39     6     1   164.480   LOTEK     76   -112
2020-11-18   07:16:57     6     1   164.480   LOTEK    133   -113
2020-11-18   07:17:03     6     1   164.480   LOTEK     58   -112
2020-11-18   07:17:03     6     1   164.480   LOTEK    121   -111
2020-11-18   07:17:12     6     1   164.480   LOTEK     63   -113
2020-11-18   07:17:31     6     1   164.480   LOTEK     25    -83
2020-11-18   07:17:40     6     1   164.380   LOTEK     31   -113
2020-11-18   07:17:45     6     1   164.480   LOTEK     46   -113
2020-11-18   07:18:09     6     1   164.480   LOTEK    121   -112
2020-11-18   07:18:14     6     1   164.480   LOTEK    174   -112
2020-11-18   07:18:24     6     1   164.480   LOTEK    153   -112
2020-11-18   07:18:25     6     1   164.480   LOTEK      6   -113
2020-11-18   07:18:38     6     1   164.480   LOTEK    131   -112
2020-11-18   07:18:57     6     1   164.480   LOTEK      2   -113
2020-11-18   07:19:11     6     1   164.480   LOTEK     61   -112
2020-11-18   07:19:18     6     1   164.480   LOTEK     35   -110
2020-11-18   07:19:20     6     1   164.480   LOTEK     18   -110
2020-11-18   07:19:39     6     1   164.480   LOTEK     50   -113
2020-11-18   07:19:40     6     1   164.480   LOTEK     75   -111
2020-11-18   07:19:49     6     1   164.480   LOTEK     62   -113
2020-11-18   07:20:34     6     1   164.480   LOTEK     49   -113
2020-11-18   07:20:51     6     1   164.480   LOTEK    117   -113
2020-11-18   07:20:52     6     1   164.480   LOTEK      3   -109
2020-11-18   07:20:53     6     1   164.480   LOTEK     73   -112
2020-11-18   07:20:54     6     1   164.480   LOTEK     49   -111
2020-11-18   07:20:56     6     1   164.480   LOTEK     58   -109
2020-11-18   07:20:58     6     1   164.480   LOTEK     44   -111
2020-11-18   07:21:34     6     1   164.480   LOTEK     44   -112
2020-11-18   07:21:42     6     1   164.480   LOTEK     18   -113
2020-11-18   07:21:59     6     1   164.480   LOTEK     62   -113
2020-11-18   07:22:11     6     1   164.480   LOTEK     62   -113
2020-11-18   07:22:21     6     1   164.480   LOTEK    202   -111
2020-11-18   07:22:31     6     1   164.480   LOTEK     25    -83
2020-11-18   07:22:52     6     1   164.480   LOTEK    101   -112
2020-11-18   07:23:09     6     1   164.480   LOTEK      7   -109
2020-11-18   07:23:13     6     1   164.480   LOTEK     33   -112
2020-11-18   07:23:25     6     1   164.480   LOTEK     65   -112
2020-11-18   07:23:41     6     1   164.480   LOTEK     61   -113
2020-11-18   07:23:45     6     1   164.480   LOTEK     79   -113
2020-11-18   07:24:40     6     1   164.480   LOTEK    130   -110
2020-11-18   07:24:48     6     1   164.480   LOTEK     50   -110
2020-11-18   07:25:12     6     1   164.480   LOTEK    169   -110
2020-11-18   07:25:24     6     1   164.480   LOTEK    110   -109
2020-11-18   07:25:56     6     1   164.480   LOTEK     18   -110
2020-11-18   07:25:59     6     1   164.480   LOTEK     30   -110
2020-11-18   07:26:13     6     1   164.480   LOTEK     56   -112
2020-11-18   07:26:20     6     1   164.480   LOTEK     24   -110
2020-11-18   07:26:22     6     1   164.480   LOTEK     67   -111
2020-11-18   07:26:29     6     1   164.480   LOTEK     76   -110
2020-11-18   07:26:37     6     1   164.380   LOTEK    115   -113
2020-11-18   07:27:06     6     1   164.480   LOTEK     15   -113
2020-11-18   07:27:10     6     1   164.480   LOTEK      7   -110
2020-11-18   07:27:31     6     1   164.480   LOTEK     25    -83
2020-11-18   07:27:47     6     1   164.480   LOTEK     31   -111
2020-11-18   07:27:51     6     1   164.480   LOTEK     11   -112
2020-11-18   07:28:09     6     1   164.480   LOTEK    131   -112
2020-11-18   07:28:20     6     1   164.480   LOTEK     46   -109
2020-11-18   07:28:40     6     1   164.480   LOTEK     41   -109
2020-11-18   07:29:09     6     1   164.480   LOTEK    117   -112
2020-11-18   07:29:11     6     1   164.480   LOTEK     67   -109
2020-11-18   07:29:15     6     1   164.480   LOTEK    168   -108
2020-11-18   07:29:50     6     1   164.480   LOTEK      1   -112
2020-11-18   07:30:54     6     1   164.480   LOTEK      1   -109
2020-11-18   07:31:14     6     1   164.480   LOTEK     82   -111
2020-11-18   07:31:20     6     1   164.480   LOTEK     19   -111
2020-11-18   07:31:27     6     1   164.380   LOTEK      1   -113
2020-11-18   07:31:28     6     1   164.480   LOTEK     58   -109
2020-11-18   07:31:28     6     1   164.480   LOTEK     58   -111
2020-11-18   07:31:29     6     1   164.480   LOTEK     34   -113
2020-11-18   07:32:31     6     1   164.480   LOTEK     25    -83
2020-11-18   07:32:41     6     1   164.380   LOTEK     23   -113
2020-11-18   07:33:09     6     1   164.480   LOTEK     34   -109
2020-11-18   07:33:09     6     1   164.480   LOTEK     80   -110
2020-11-18   07:33:14     6     1   164.480   LOTEK     29   -111
2020-11-18   07:34:41     6     1   164.480   LOTEK     86   -113
2020-11-18   07:34:42     6     1   164.480   LOTEK     18   -111
2020-11-18   07:35:09     6     1   164.480   LOTEK     65   -112
2020-11-18   07:35:23     6     1   164.480   LOTEK    120   -108
2020-11-18   07:35:36     6     1   164.380   LOTEK     73   -113
2020-11-18   07:36:03     6     1   164.480   LOTEK     52   -113
2020-11-18   07:36:04     6     1   164.480   LOTEK    168   -111
2020-11-18   07:36:06     6     1   164.480   LOTEK     18   -109
2020-11-18   07:36:12     6     1   164.480   LOTEK    100   -112
2020-11-18   07:36:42     6     1   164.480   LOTEK    183   -113
2020-11-18   07:36:46     6     1   164.480   LOTEK      8   -111
2020-11-18   07:37:17     6     1   164.480   LOTEK     76   -113
2020-11-18   07:37:31     6     1   164.480   LOTEK     25    -83
2020-11-18   07:37:37     6     1   164.480   LOTEK      1   -109
2020-11-18   07:37:38     6     1   164.480   LOTEK     46   -113
2020-11-18   07:37:50     6     1   164.480   LOTEK    101   -112
2020-11-18   07:38:49     6     1   164.480   LOTEK    101   -110
2020-11-18   07:38:54     6     1   164.380   LOTEK     73   -113
2020-11-18   07:39:05     6     1   164.480   LOTEK      8   -113
2020-11-18   07:39:32     6     1   164.380   LOTEK      6   -113
2020-11-18   07:39:33     6     1   164.480   LOTEK     35   -113
2020-11-18   07:39:41     6     1   164.480   LOTEK      2   -112
2020-11-18   07:40:10     6     1   164.480   LOTEK     95   -113
2020-11-18   07:40:31     6     1   164.480   LOTEK     47   -112
2020-11-18   07:41:00     6     1   164.480   LOTEK    115   -110
2020-11-18   07:41:05     6     1   164.480   LOTEK     34   -111
2020-11-18   07:41:18     6     1   164.480   LOTEK    154   -113
2020-11-18   07:41:39     6     1   164.480   LOTEK      2   -112
2020-11-18   07:42:31     6     1   164.480   LOTEK     25    -83
2020-11-18   07:42:54     6     1   164.480   LOTEK     63   -110
2020-11-18   07:42:54     6     1   164.480   LOTEK    104   -113
2020-11-18   07:42:58     6     1   164.480   LOTEK      5   -108
2020-11-18   07:43:12     6     1   164.480   LOTEK    178   -111
2020-11-18   07:43:25     6     1   164.480   LOTEK     66   -108
2020-11-18   07:43:43     6     1   164.480   LOTEK     33   -110
2020-11-18   07:43:47     6     1   164.480   LOTEK     46   -110
2020-11-18   07:43:52     6     1   164.480   LOTEK    138   -113
2020-11-18   07:43:57     6     1   164.480   LOTEK     35   -113
2020-11-18   07:44:30     6     1   164.480   LOTEK     48   -108
2020-11-18   07:45:29     6     1   164.480   LOTEK    120   -112
2020-11-18   07:45:41     6     1   164.380   LOTEK    121   -113
2020-11-18   07:45:44     6     1   164.480   LOTEK     31   -111
2020-11-18   07:46:04     6     1   164.480   LOTEK     53   -109
2020-11-18   07:46:08     6     1   164.480   LOTEK     30   -112
2020-11-18   07:46:20     6     1   164.480   LOTEK     73   -112
2020-11-18   07:46:24     6     1   164.480   LOTEK     89   -113
2020-11-18   07:46:34     6     1   164.480   LOTEK     19   -111
2020-11-18   07:46:35     6     1   164.480   LOTEK     16   -112
2020-11-18   07:46:35     6     1   164.480   LOTEK     34   -111
2020-11-18   07:47:17     6     1   164.480   LOTEK     33   -110
2020-11-18   07:47:30     6     1   164.480   LOTEK     59   -111
2020-11-18   07:47:31     6     1   164.480   LOTEK      1   -109
2020-11-18   07:47:31     6     1   164.480   LOTEK     25    -83
2020-11-18   07:47:35     6     1   164.480   LOTEK      8   -112
2020-11-18   07:47:59     6     1   164.480   LOTEK    125   -110
2020-11-18   07:48:04     6     1   164.480   LOTEK      1   -113
2020-11-18   07:48:31     6     1   164.480   LOTEK    117   -110
2020-11-18   07:48:41     6     1   164.480   LOTEK      3   -111
2020-11-18   07:49:51     6     1   164.480   LOTEK     73   -113
2020-11-18   07:49:54     6     1   164.480   LOTEK     15   -113
2020-11-18   07:50:12     6     1   164.480   LOTEK      2   -112
2020-11-18   07:50:44     6     1   164.480   LOTEK     26   -113
2020-11-18   07:51:41     6     1   164.380   LOTEK     15   -113
2020-11-18   07:51:52     6     1   164.480   LOTEK     22   -108
2020-11-18   07:52:31     6     1   164.480   LOTEK     25    -83
2020-11-18   07:52:33     6     1   164.480   LOTEK     86   -113
2020-11-18   07:53:15     6     1   164.480   LOTEK    117   -111
2020-11-18   07:53:15     6     1   164.480   LOTEK    117   -109
2020-11-18   07:53:23     6     1   164.480   LOTEK     62   -110
2020-11-18   07:53:27     6     1   164.480   LOTEK    129   -111
2020-11-18   07:53:31     6     1   164.480   LOTEK     90   -110
2020-11-18   07:54:13     6     1   164.480   LOTEK     43   -113
2020-11-18   07:54:15     6     1   164.480   LOTEK      8   -112
2020-11-18   07:54:18     6     1   164.480   LOTEK     31   -109
2020-11-18   07:54:41     6     1   164.480   LOTEK      2   -112
2020-11-18   07:54:41     6     1   164.480   LOTEK     19   -110
2020-11-18   07:55:13     6     1   164.480   LOTEK     72   -110
2020-11-18   07:55:17     6     1   164.480   LOTEK     15   -112
2020-11-18   07:55:24     6     1   164.480   LOTEK     47   -112
2020-11-18   07:55:36     6     1   164.480   LOTEK    156   -108
2020-11-18   07:55:52     6     1   164.480   LOTEK     63   -110
2020-11-18   07:55:58     6     1   164.480   LOTEK     86   -109
2020-11-18   07:56:13     6     1   164.480   LOTEK    186   -112
2020-11-18   07:56:19     6     1   164.380   LOTEK      4   -113
2020-11-18   07:56:26     6     1   164.480   LOTEK    130   -112
2020-11-18   07:57:31     6     1   164.480   LOTEK     25    -82
2020-11-18   07:57:43     6     1   164.480   LOTEK     48   -113
2020-11-18   07:57:49     6     1   164.480   LOTEK     72   -111
2020-11-18   07:58:09     6     1   164.480   LOTEK    133   -112
2020-11-18   07:58:12     6     1   164.480   LOTEK     47   -110
2020-11-18   07:59:00     6     1   164.480   LOTEK    144   -111
2020-11-18   07:59:18     6     1   164.480   LOTEK     52   -111
2020-11-18   07:59:31     6     1   164.480   LOTEK     24   -113
2020-11-18   07:59:34     6     1   164.380   LOTEK      1   -113
2020-11-18   08:00:00     6     1   164.380   LOTEK     29   -113
2020-11-18   08:00:19     6     1   164.480   LOTEK     46   -112
2020-11-18   08:00:22     6     1   164.480   LOTEK      2   -112
2020-11-18   08:00:32     6     1   164.480   LOTEK     48   -110
2020-11-18   08:00:39     6     1   164.480   LOTEK    138   -111
2020-11-18   08:00:44     6     1   164.480   LOTEK      4   -113
2020-11-18   08:00:45     6     1   164.480   LOTEK     52   -113
2020-11-18   08:00:46     6     1   164.480   LOTEK     42   -113
2020-11-18   08:01:02     6     1   164.480   LOTEK     11   -109
2020-11-18   08:01:17     6     1   164.480   LOTEK     31   -112
2020-11-18   08:02:31     6     1   164.480   LOTEK     25    -82
2020-11-18   08:02:39     6     1   164.480   LOTEK     75   -111
2020-11-18   08:03:13     6     1   164.480   LOTEK     24   -111
2020-11-18   08:03:17     6     1   164.480   LOTEK    148   -112
2020-11-18   08:03:58     6     1   164.480   LOTEK     46   -111
2020-11-18   08:04:04     6     1   164.480   LOTEK     36   -110
2020-11-18   08:04:36     6     1   164.480   LOTEK    197   -109
2020-11-18   08:04:49     6     1   164.480   LOTEK     78   -109
2020-11-18   08:04:57     6     1   164.480   LOTEK     34   -112
2020-11-18   08:05:02     6     1   164.480   LOTEK    131   -111
2020-11-18   08:05:07     6     1   164.480   LOTEK    103   -112
2020-11-18   08:05:22     6     1   164.480   LOTEK     90   -113
2020-11-18   08:05:44     6     1   164.480   LOTEK    178   -110
2020-11-18   08:05:53     6     1   164.480   LOTEK      4   -112
2020-11-18   08:05:56     6     1   164.480   LOTEK     73   -111
2020-11-18   08:06:12     6     1   164.480   LOTEK     59   -112
2020-11-18   08:06:42     6     1   164.480   LOTEK     41   -112
2020-11-18   08:06:59     6     1   164.480   LOTEK      1   -111
2020-11-18   08:07:13     6     1   164.480   LOTEK      5   -111
2020-11-18   08:07:31     6     1   164.480   LOTEK    178   -113
2020-11-18   08:07:31     6     1   164.480   LOTEK     25    -82
2020-11-18   08:08:04     6     1   164.480   LOTEK    130   -112
2020-11-18   08:09:00     6     1   164.480   LOTEK     15   -110
2020-11-18   08:09:33     6     1   164.480   LOTEK     31   -112
2020-11-18   08:09:42     6     1   164.380   LOTEK     33   -112
2020-11-18   08:09:55     6     1   164.480   LOTEK     11   -110
2020-11-18   08:09:57     6     1   164.480   LOTEK      1   -113
2020-11-18   08:10:06     6     1   164.480   LOTEK     53   -112
2020-11-18   08:10:10     6     1   164.480   LOTEK     30   -112
2020-11-18   08:10:12     6     1   164.480   LOTEK      8   -112
2020-11-18   08:10:17     6     1   164.480   LOTEK     29   -111
2020-11-18   08:10:33     6     1   164.480   LOTEK     15   -113
2020-11-18   08:10:36     6     1   164.480   LOTEK     62   -113
2020-11-18   08:11:24     6     1   164.480   LOTEK     46   -113
2020-11-18   08:11:35     6     1   164.480   LOTEK     67   -110
2020-11-18   08:11:42     6     1   164.380   LOTEK     53   -113
2020-11-18   08:11:49     6     1   164.480   LOTEK     45   -111
2020-11-18   08:11:56     6     1   164.480   LOTEK     49   -112
2020-11-18   08:12:05     6     1   164.380   LOTEK      4   -113
2020-11-18   08:12:14     6     1   164.480   LOTEK     46   -111
2020-11-18   08:12:31     6     1   164.480   LOTEK     25    -82
2020-11-18   08:12:32     6     1   164.480   LOTEK     82   -113
2020-11-18   08:12:35     6     1   164.480   LOTEK     47   -111
2020-11-18   08:12:44     6     1   164.480   LOTEK     17   -109
2020-11-18   08:12:45     6     1   164.480   LOTEK      2   -113
2020-11-18   08:13:56     6     1   164.480   LOTEK     87   -113
2020-11-18   08:14:10     6     1   164.480   LOTEK      3   -111
2020-11-18   08:14:11     6     1   164.480   LOTEK     10   -112
2020-11-18   08:14:18     6     1   164.480   LOTEK     88   -113
2020-11-18   08:14:56     6     1   164.480   LOTEK     31   -111
2020-11-18   08:15:40     6     1   164.480   LOTEK     10   -110
2020-11-18   08:15:48     6     1   164.480   LOTEK     83   -113
2020-11-18   08:16:15     6     1   164.480   LOTEK     62   -113
2020-11-18   08:16:57     6     1   164.480   LOTEK    176   -111
2020-11-18   08:17:08     6     1   164.480   LOTEK    148   -111
2020-11-18   08:17:13     6     1   164.480   LOTEK     89   -113
2020-11-18   08:17:25     6     1   164.480   LOTEK    137   -112
2020-11-18   08:17:31     6     1   164.480   LOTEK     25    -82
2020-11-18   08:17:59     6     1   164.480   LOTEK     15   -109
2020-11-18   08:18:05     6     1   164.480   LOTEK    101   -110
2020-11-18   08:18:12     6     1   164.380   LOTEK     62   -113
2020-11-18   08:18:31     6     1   164.480   LOTEK     73   -112
2020-11-18   08:18:36     6     1   164.480   LOTEK      1   -112
2020-11-18   08:18:49     6     1   164.480   LOTEK     16   -112
2020-11-18   08:19:11     6     1   164.480   LOTEK     61   -113
2020-11-18   08:19:53     6     1   164.480   LOTEK     64   -113
2020-11-18   08:20:21     6     1   164.480   LOTEK    150   -113
2020-11-18   08:20:29     6     1   164.480   LOTEK     98   -110
2020-11-18   08:20:32     6     1   164.480   LOTEK     47   -113
2020-11-18   08:21:20     6     1   164.480   LOTEK    154   -112
2020-11-18   08:21:55     6     1   164.480   LOTEK    120   -113
2020-11-18   08:22:17     6     1   164.480   LOTEK     88   -113
2020-11-18   08:22:31     6     1   164.480   LOTEK     25    -82
2020-11-18   08:22:43     6     1   164.480   LOTEK      9   -113
2020-11-18   08:22:51     6     1   164.480   LOTEK     61   -112
2020-11-18   08:22:51     6     1   164.480   LOTEK     17   -110
2020-11-18   08:23:01     6     1   164.480   LOTEK    119   -110
2020-11-18   08:23:20     6     1   164.480   LOTEK     34   -112
2020-11-18   08:23:28     6     1   164.480   LOTEK      6   -113
2020-11-18   08:23:36     6     1   164.480   LOTEK     46   -113
2020-11-18   08:23:38     6     1   164.480   LOTEK     22   -110
2020-11-18   08:23:39     6     1   164.480   LOTEK     92   -113
2020-11-18   08:23:41     6     1   164.480   LOTEK    197   -113
2020-11-18   08:23:52     6     1   164.480   LOTEK     63   -113
2020-11-18   08:23:56     6     1   164.480   LOTEK    193   -110
2020-11-18   08:24:12     6     1   164.480   LOTEK     44   -112
2020-11-18   08:24:34     6     1   164.480   LOTEK     20   -110
2020-11-18   08:25:07     6     1   164.480   LOTEK     18   -112
2020-11-18   08:25:39     6     1   164.480   LOTEK     74   -111
2020-11-18   08:25:43     6     1   164.480   LOTEK    117   -111
2020-11-18   08:26:01     6     1   164.480   LOTEK     34   -111
2020-11-18   08:26:24     6     1   164.480   LOTEK     44   -113
2020-11-18   08:26:29     6     1   164.380   LOTEK    116   -113
2020-11-18   08:27:31     6     1   164.480   LOTEK     25    -83
2020-11-18   08:27:53     6     1   164.480   LOTEK     57   -110
2020-11-18   08:28:07     6     1   164.480   LOTEK     59   -111
2020-11-18   08:28:08     6     1   164.480   LOTEK    152   -110
2020-11-18   08:28:31     6     1   164.480   LOTEK     59   -112
2020-11-18   08:28:40     6     1   164.480   LOTEK    114   -109
2020-11-18   08:28:43     6     1   164.480   LOTEK     46   -111
2020-11-18   08:28:59     6     1   164.480   LOTEK    109   -112
2020-11-18   08:29:23     6     1   164.480   LOTEK    161   -111
2020-11-18   08:29:25     6     1   164.480   LOTEK     49   -110
2020-11-18   08:29:42     6     1   164.480   LOTEK     46   -109
2020-11-18   08:30:35     6     1   164.480   LOTEK     30   -111
2020-11-18   08:31:24     6     1   164.480   LOTEK     53   -112
2020-11-18   08:31:35     6     1   164.480   LOTEK     18   -112
2020-11-18   08:31:44     6     1   164.480   LOTEK      1   -113
2020-11-18   08:32:31     6     1   164.480   LOTEK     25    -82
2020-11-18   08:32:47     6     1   164.480   LOTEK     18   -112
2020-11-18   08:32:50     6     1   164.480   LOTEK     65   -108
2020-11-18   08:33:07     6     1   164.480   LOTEK    116   -113
2020-11-18   08:33:09     6     1   164.480   LOTEK    121   -110
2020-11-18   08:33:22     6     1   164.480   LOTEK     31   -113
2020-11-18   08:33:38     6     1   164.480   LOTEK     19   -110
2020-11-18   08:33:49     6     1   164.480   LOTEK     15   -110
2020-11-18   08:33:57     6     1   164.480   LOTEK     45   -111
2020-11-18   08:34:04     6     1   164.480   LOTEK     15   -113
2020-11-18   08:34:20     6     1   164.380   LOTEK     33   -113
2020-11-18   08:34:42     6     1   164.480   LOTEK     62   -111
2020-11-18   08:34:56     6     1   164.480   LOTEK     30   -113
2020-11-18   08:35:03     6     1   164.480   LOTEK     88   -113
2020-11-18   08:35:10     6     1   164.480   LOTEK      2   -112
2020-11-18   08:35:31     6     1   164.480   LOTEK     89   -112
2020-11-18   08:35:41     6     1   164.480   LOTEK     77   -111
2020-11-18   08:36:04     6     1   164.480   LOTEK     73   -112
2020-11-18   08:36:31     6     1   164.480   LOTEK     45   -112
2020-11-18   08:36:33     6     1   164.480   LOTEK      5   -113
2020-11-18   08:36:43     6     1   164.480   LOTEK    204   -111
2020-11-18   08:36:43     6     1   164.480   LOTEK     34   -110
2020-11-18   08:37:15     6     1   164.480   LOTEK     31   -113
2020-11-18   08:37:31     6     1   164.480   LOTEK     25    -83
2020-11-18   08:37:36     6     1   164.480   LOTEK     35   -110
2020-11-18   08:39:17     6     1   164.480   LOTEK    186   -112
2020-11-18   08:39:19     6     1   164.480   LOTEK     62   -111
2020-11-18   08:39:34     6     1   164.480   LOTEK     29   -113
2020-11-18   08:39:42     6     1   164.480   LOTEK    207   -113
2020-11-18   08:39:49     6     1   164.480   LOTEK     18   -110
2020-11-18   08:39:58     6     1   164.480   LOTEK     34   -110
2020-11-18   08:40:33     6     1   164.480   LOTEK    102   -112
2020-11-18   08:40:34     6     1   164.480   LOTEK     46   -112
2020-11-18   08:40:58     6     1   164.480   LOTEK     16   -113
2020-11-18   08:41:02     6     1   164.480   LOTEK      1   -112
2020-11-18   08:41:07     6     1   164.480   LOTEK     31   -110
2020-11-18   08:41:39     6     1   164.480   LOTEK     28   -113
2020-11-18   08:41:50     6     1   164.480   LOTEK     33   -111
2020-11-18   08:41:53     6     1   164.480   LOTEK     91   -113
2020-11-18   08:41:54     6     1   164.480   LOTEK     26   -113
2020-11-18   08:42:25     6     1   164.480   LOTEK    130   -112
2020-11-18   08:42:31     6     1   164.480   LOTEK     25    -83
2020-11-18   08:42:38     6     1   164.480   LOTEK     33   -113
2020-11-18   08:43:09     6     1   164.480   LOTEK    180   -112
2020-11-18   08:43:15     6     1   164.480   LOTEK     88   -110
2020-11-18   08:43:21     6     1   164.480   LOTEK    140   -113
2020-11-18   08:43:42     6     1   164.480   LOTEK     45   -111
2020-11-18   08:44:14     6     1   164.480   LOTEK     17   -110
2020-11-18   08:44:17     6     1   164.480   LOTEK     34   -113
2020-11-18   08:45:09     6     1   164.480   LOTEK    121   -112
2020-11-18   08:45:20     6     1   164.480   LOTEK     78   -112
2020-11-18   08:45:41     6     1   164.480   LOTEK     75   -112
2020-11-18   08:45:50     6     1   164.480   LOTEK     80   -113
2020-11-18   08:46:21     6     1   164.480   LOTEK     44   -112
2020-11-18   08:46:48     6     1   164.480   LOTEK      5   -112
2020-11-18   08:47:01     6     1   164.480   LOTEK    169   -110
2020-11-18   08:47:08     6     1   164.480   LOTEK     59   -113
2020-11-18   08:47:10     6     1   164.480   LOTEK     17   -113
2020-11-18   08:47:26     6     1   164.480   LOTEK     32   -111
2020-11-18   08:47:31     6     1   164.480   LOTEK     25    -82
2020-11-18   08:47:57     6     1   164.480   LOTEK      9   -111
2020-11-18   08:48:24     6     1   164.480   LOTEK      4   -111
2020-11-18   08:48:44     6     1   164.480   LOTEK      4   -112
2020-11-18   08:49:16     6     1   164.480   LOTEK     52   -112
2020-11-18   08:50:42     6     1   164.480   LOTEK    197   -112
2020-11-18   08:51:19     6     1   164.480   LOTEK      1   -113
2020-11-18   08:51:19     6     1   164.480   LOTEK     70   -112
2020-11-18   08:51:48     6     1   164.480   LOTEK     27   -113
2020-11-18   08:52:06     6     1   164.480   LOTEK     15   -112
2020-11-18   08:52:15     6     1   164.480   LOTEK     42   -111
2020-11-18   08:52:18     6     1   164.480   LOTEK    194   -111
2020-11-18   08:52:31     6     1   164.480   LOTEK     25    -83
2020-11-18   08:53:06     6     1   164.480   LOTEK     64   -110
2020-11-18   08:53:21     6     1   164.480   LOTEK     53   -110
2020-11-18   08:53:23     6     1   164.480   LOTEK     49   -112
2020-11-18   08:53:45     6     1   164.480   LOTEK     61   -110
2020-11-18   08:54:22     6     1   164.480   LOTEK     29   -111
2020-11-18   08:55:01     6     1   164.480   LOTEK    116   -112
2020-11-18   08:55:11     6     1   164.380   LOTEK     18   -113
2020-11-18   08:55:31     6     1   164.480   LOTEK     59   -111
2020-11-18   08:55:32     6     1   164.480   LOTEK      1   -111
2020-11-18   08:55:32     6     1   164.480   LOTEK     46   -113
2020-11-18   08:55:52     6     1   164.480   LOTEK     70   -110
2020-11-18   08:56:09     6     1   164.480   LOTEK    135   -112
2020-11-18   08:56:13     6     1   164.480   LOTEK     74   -112
2020-11-18   08:56:20     6     1   164.480   LOTEK    140   -110
2020-11-18   08:56:49     6     1   164.480   LOTEK     26   -113
2020-11-18   08:57:06     6     1   164.480   LOTEK     64   -113
2020-11-18   08:57:07     6     1   164.480   LOTEK     44   -111
2020-11-18   08:57:08     6     1   164.480   LOTEK    120   -111
2020-11-18   08:57:32     6     1   164.480   LOTEK     25    -82
2020-11-18   08:57:37     6     1   164.480   LOTEK    169   -112
2020-11-18   08:57:39     6     1   164.480   LOTEK     15   -110
2020-11-18   08:58:06     6     1   164.480   LOTEK     23   -110
2020-11-18   08:58:26     6     1   164.480   LOTEK     26   -112
2020-11-18   08:58:27     6     1   164.480   LOTEK     34   -111
2020-11-18   08:58:43     6     1   164.480   LOTEK    164   -110
2020-11-18   08:58:48     6     1   164.480   LOTEK     89   -110
2020-11-18   08:59:18     6     1   164.480   LOTEK     14   -112
2020-11-18   09:00:15     6     1   164.480   LOTEK    188   -112
2020-11-18   09:00:40     6     1   164.480   LOTEK     33   -111
2020-11-18   09:00:44     6     1   164.480   LOTEK     26   -112
2020-11-18   09:00:54     6     1   164.480   LOTEK      2   -112
2020-11-18   09:01:54     6     1   164.480   LOTEK     83   -111
2020-11-18   09:02:01     6     1   164.480   LOTEK    125   -110
2020-11-18   09:02:14     6     1   164.480   LOTEK     12   -112
2020-11-18   09:02:27     6     1   164.480   LOTEK      5   -112
2020-11-18   09:02:29     6     1   164.480   LOTEK    138   -112
2020-11-18   09:02:32     6     1   164.480   LOTEK     25    -82
2020-11-18   09:03:22     6     1   164.480   LOTEK     23   -112
2020-11-18   09:03:28     6     1   164.480   LOTEK     59   -111
2020-11-18   09:03:30     6     1   164.480   LOTEK      1   -110
2020-11-18   09:03:40     6     1   164.480   LOTEK    144   -110
2020-11-18   09:04:07     6     1   164.480   LOTEK    120   -111
2020-11-18   09:04:16     6     1   164.480   LOTEK      6   -112
2020-11-18   09:04:56     6     1   164.480   LOTEK     87   -111
2020-11-18   09:05:00     6     1   164.480   LOTEK    169   -113
2020-11-18   09:05:19     6     1   164.480   LOTEK     81   -111
2020-11-18   09:05:32     6     1   164.480   LOTEK     80   -112
2020-11-18   09:05:39     6     1   164.480   LOTEK     67   -113
2020-11-18   09:05:40     6     1   164.480   LOTEK     46   -113
2020-11-18   09:06:33     6     1   164.380   LOTEK      1   -113
2020-11-18   09:06:38     6     1   164.480   LOTEK    122   -113
2020-11-18   09:07:32     6     1   164.480   LOTEK     25    -82
2020-11-18   09:07:40     6     1   164.480   LOTEK    118   -112
2020-11-18   09:07:59     6     1   164.480   LOTEK     89   -113
2020-11-18   09:08:03     6     1   164.480   LOTEK     82   -111
2020-11-18   09:08:04     6     1   164.480   LOTEK     56   -111
2020-11-18   09:08:37     6     1   164.480   LOTEK     24   -112
2020-11-18   09:08:46     6     1   164.480   LOTEK     21   -113
2020-11-18   09:08:47     6     1   164.480   LOTEK     64   -111
2020-11-18   09:08:48     6     1   164.480   LOTEK     62   -112
2020-11-18   09:09:31     6     1   164.480   LOTEK    185   -112
2020-11-18   09:09:33     6     1   164.480   LOTEK     55   -111
2020-11-18   09:10:10     6     1   164.480   LOTEK     60   -112
2020-11-18   09:10:20     6     1   164.480   LOTEK    144   -111
2020-11-18   09:10:46     6     1   164.480   LOTEK     47   -113
2020-11-18   09:10:48     6     1   164.480   LOTEK     11   -111
2020-11-18   09:11:20     6     1   164.480   LOTEK     59   -112
2020-11-18   09:11:20     6     1   164.480   LOTEK     46   -113
2020-11-18   09:11:44     6     1   164.480   LOTEK      3   -112
2020-11-18   09:11:52     6     1   164.480   LOTEK    156   -112
2020-11-18   09:12:07     6     1   164.480   LOTEK    117   -113
2020-11-18   09:12:08     6     1   164.480   LOTEK     48   -112
2020-11-18   09:12:11     6     1   164.480   LOTEK    172   -112
2020-11-18   09:12:32     6     1   164.480   LOTEK     25    -82
2020-11-18   09:12:45     6     1   164.480   LOTEK     89   -110
2020-11-18   09:13:00     6     1   164.480   LOTEK     11   -113
2020-11-18   09:13:01     6     1   164.480   LOTEK     87   -112
2020-11-18   09:13:11     6     1   164.480   LOTEK     31   -111
2020-11-18   09:13:29     6     1   164.480   LOTEK     75   -110
2020-11-18   09:13:34     6     1   164.480   LOTEK     29   -109
2020-11-18   09:13:40     6     1   164.480   LOTEK    119   -112
2020-11-18   09:13:44     6     1   164.480   LOTEK    181   -112
2020-11-18   09:13:48     6     1   164.480   LOTEK    183   -112
2020-11-18   09:14:29     6     1   164.480   LOTEK      3   -113
2020-11-18   09:14:52     6     1   164.480   LOTEK     54   -110
2020-11-18   09:14:58     6     1   164.480   LOTEK     46   -112
2020-11-18   09:15:07     6     1   164.480   LOTEK     59   -111
2020-11-18   09:15:55     6     1   164.480   LOTEK      4   -112
2020-11-18   09:16:17     6     1   164.480   LOTEK     61   -113
2020-11-18   09:16:18     6     1   164.480   LOTEK    203   -113
2020-11-18   09:16:26     6     1   164.480   LOTEK    202   -112
2020-11-18   09:16:55     6     1   164.480   LOTEK     80   -112
2020-11-18   09:17:23     6     1   164.480   LOTEK    116   -113
2020-11-18   09:17:32     6     1   164.480   LOTEK     25    -83
2020-11-18   09:17:56     6     1   164.480   LOTEK     33   -112
2020-11-18   09:18:01     6     1   164.480   LOTEK     48   -112
2020-11-18   09:18:16     6     1   164.480   LOTEK     64   -111
2020-11-18   09:19:06     6     1   164.480   LOTEK     44   -112
2020-11-18   09:19:11     6     1   164.480   LOTEK    180   -112
2020-11-18   09:19:12     6     1   164.480   LOTEK     47   -113
2020-11-18   09:19:20     6     1   164.480   LOTEK     54   -111
2020-11-18   09:19:22     6     1   164.380   LOTEK    102   -113
2020-11-18   09:19:37     6     1   164.480   LOTEK    182   -112
2020-11-18   09:19:58     6     1   164.480   LOTEK     29   -112
2020-11-18   09:21:42     6     1   164.480   LOTEK    121   -112
2020-11-18   09:21:44     6     1   164.480   LOTEK     87   -113
2020-11-18   09:21:50     6     1   164.480   LOTEK     93   -111
2020-11-18   09:22:32     6     1   164.480   LOTEK     25    -82
2020-11-18   09:22:32     6     1   164.480   LOTEK     90   -111
2020-11-18   09:22:33     6     1   164.480   LOTEK     93   -112
2020-11-18   09:23:04     6     1   164.480   LOTEK     44   -112
2020-11-18   09:23:31     6     1   164.480   LOTEK     18   -113
2020-11-18   09:23:34     6     1   164.480   LOTEK    101   -112
2020-11-18   09:23:37     6     1   164.480   LOTEK     62   -111
2020-11-18   09:23:58     6     1   164.480   LOTEK     17   -110
2020-11-18   09:24:08     6     1   164.480   LOTEK     41   -112
2020-11-18   09:24:15     6     1   164.380   LOTEK     18   -113
2020-11-18   09:24:35     6     1   164.380   LOTEK     31   -113
2020-11-18   09:24:43     6     1   164.480   LOTEK     16   -110
2020-11-18   09:25:16     6     1   164.480   LOTEK     75   -113
2020-11-18   09:25:40     6     1   164.480   LOTEK    143   -110
2020-11-18   09:25:53     6     1   164.480   LOTEK     80   -113
2020-11-18   09:25:54     6     1   164.480   LOTEK    103   -111
2020-11-18   09:26:58     6     1   164.380   LOTEK     15   -113
2020-11-18   09:27:24     6     1   164.480   LOTEK     99   -112
2020-11-18   09:27:32     6     1   164.480   LOTEK     25    -82
2020-11-18   09:27:39     6     1   164.480   LOTEK    115   -109
2020-11-18   09:27:48     6     1   164.480   LOTEK     47   -110
2020-11-18   09:28:15     6     1   164.480   LOTEK    160   -111
2020-11-18   09:28:47     6     1   164.480   LOTEK    181   -111
2020-11-18   09:29:03     6     1   164.480   LOTEK      1   -113
2020-11-18   09:29:16     6     1   164.480   LOTEK     61   -110
2020-11-18   09:29:17     6     1   164.480   LOTEK     63   -112
2020-11-18   09:29:31     6     1   164.480   LOTEK      6   -112
2020-11-18   09:30:12     6     1   164.480   LOTEK    114   -111
2020-11-18   09:30:33     6     1   164.480   LOTEK    120   -111
2020-11-18   09:30:55     6     1   164.480   LOTEK    101   -112
2020-11-18   09:31:16     6     1   164.480   LOTEK     73   -113
2020-11-18   09:31:43     6     1   164.480   LOTEK    132   -112
2020-11-18   09:31:44     6     1   164.480   LOTEK     15   -113
2020-11-18   09:32:06     6     1   164.480   LOTEK     87   -112
2020-11-18   09:32:15     6     1   164.480   LOTEK     45   -112
2020-11-18   09:32:32     6     1   164.480   LOTEK     25    -82
2020-11-18   09:32:44     6     1   164.480   LOTEK    104   -111
2020-11-18   09:34:42     6     1   164.480   LOTEK    174   -110
2020-11-18   09:34:58     6     1   164.480   LOTEK    138   -110
2020-11-18   09:35:20     6     1   164.480   LOTEK      8   -109
2020-11-18   09:35:53     6     1   164.480   LOTEK    176   -111
2020-11-18   09:35:58     6     1   164.480   LOTEK     29   -113
2020-11-18   09:36:17     6     1   164.480   LOTEK    125   -112
2020-11-18   09:36:24     6     1   164.480   LOTEK    182   -113
2020-11-18   09:36:58     6     1   164.480   LOTEK     48   -113
2020-11-18   09:37:17     6     1   164.480   LOTEK    107   -113
2020-11-18   09:37:32     6     1   164.480   LOTEK     25    -82
2020-11-18   09:37:37     6     1   164.480   LOTEK    101   -109
2020-11-18   09:38:29     6     1   164.480   LOTEK    130   -113
2020-11-18   09:38:59     6     1   164.480   LOTEK     52   -112
2020-11-18   09:39:10     6     1   164.480   LOTEK     61   -110
2020-11-18   09:39:40     6     1   164.480   LOTEK     46   -112
2020-11-18   09:39:41     6     1   164.480   LOTEK     40   -112
2020-11-18   09:40:32     6     1   164.480   LOTEK     58   -113
2020-11-18   09:40:43     6     1   164.480   LOTEK     18   -112
2020-11-18   09:41:04     6     1   164.480   LOTEK     59   -111
2020-11-18   09:42:32     6     1   164.480   LOTEK     25    -82
2020-11-18   09:43:08     6     1   164.480   LOTEK    131   -113
2020-11-18   09:43:17     6     1   164.480   LOTEK     35   -112
2020-11-18   09:43:22     6     1   164.480   LOTEK     61   -113
2020-11-18   09:43:31     6     1   164.480   LOTEK    198   -112
2020-11-18   09:43:42     6     1   164.480   LOTEK     81   -112
2020-11-18   09:44:21     6     1   164.480   LOTEK     15   -112
2020-11-18   09:44:44     6     1   164.480   LOTEK     16   -113
2020-11-18   09:44:48     6     1   164.480   LOTEK    177   -113
2020-11-18   09:44:55     6     1   164.480   LOTEK    176   -113
2020-11-18   09:45:16     6     1   164.480   LOTEK     55   -113
2020-11-18   09:45:21     6     1   164.480   LOTEK     80   -112
2020-11-18   09:45:44     6     1   164.480   LOTEK     17   -111
2020-11-18   09:46:24     6     1   164.480   LOTEK     63   -113
2020-11-18   09:46:35     6     1   164.480   LOTEK     86   -112
2020-11-18   09:46:44     6     1   164.480   LOTEK      4   -111
2020-11-18   09:47:12     6     1   164.480   LOTEK     75   -112
2020-11-18   09:47:19     6     1   164.480   LOTEK     62   -112
2020-11-18   09:47:32     6     1   164.480   LOTEK     25    -82
2020-11-18   09:48:03     6     1   164.480   LOTEK    186   -113
2020-11-18   09:48:13     6     1   164.480   LOTEK     58   -111
2020-11-18   09:48:13     6     1   164.480   LOTEK     32   -112
2020-11-18   09:48:28     6     1   164.380   LOTEK      5   -113
2020-11-18   09:48:52     6     1   164.480   LOTEK    188   -112
2020-11-18   09:49:03     6     1   164.480   LOTEK     47   -112
2020-11-18   09:49:32     6     1   164.480   LOTEK     43   -113
2020-11-18   09:50:22     6     1   164.480   LOTEK      1   -111
2020-11-18   09:50:41     6     1   164.480   LOTEK     34   -113
2020-11-18   09:51:02     6     1   164.480   LOTEK    144   -112
2020-11-18   09:51:16     6     1   164.480   LOTEK      1   -112
2020-11-18   09:51:26     6     1   164.480   LOTEK     86   -110
2020-11-18   09:52:00     6     1   164.480   LOTEK     21   -109
2020-11-18   09:52:12     6     1   164.480   LOTEK     17   -112
2020-11-18   09:52:14     6     1   164.480   LOTEK     33   -113
2020-11-18   09:52:21     6     1   164.480   LOTEK     11   -113
2020-11-18   09:52:32     6     1   164.480   LOTEK     25    -82
2020-11-18   09:52:33     6     1   164.480   LOTEK    137   -113
2020-11-18   09:52:34     6     1   164.480   LOTEK    161   -112
2020-11-18   09:52:47     6     1   164.480   LOTEK     46   -112
2020-11-18   09:52:49     6     1   164.480   LOTEK     62   -112
2020-11-18   09:53:46     6     1   164.480   LOTEK    159   -111
2020-11-18   09:54:11     6     1   164.480   LOTEK    118   -111
2020-11-18   09:54:46     6     1   164.480   LOTEK     31   -112
2020-11-18   09:55:05     6     1   164.480   LOTEK     63   -112
2020-11-18   09:55:34     6     1   164.480   LOTEK     77   -113
2020-11-18   09:55:52     6     1   164.480   LOTEK      2   -112
2020-11-18   09:55:54     6     1   164.480   LOTEK     91   -111
2020-11-18   09:56:12     6     1   164.480   LOTEK     40   -111
2020-11-18   09:56:37     6     1   164.480   LOTEK      1   -112
2020-11-18   09:56:41     6     1   164.480   LOTEK     15   -111
2020-11-18   09:57:20     6     1   164.480   LOTEK     17   -113
2020-11-18   09:57:32     6     1   164.480   LOTEK     25    -82
2020-11-18   09:57:44     6     1   164.480   LOTEK     88   -111
2020-11-18   09:58:40     6     1   164.480   LOTEK    179   -112
2020-11-18   09:58:41     6     1   164.480   LOTEK     94   -111
2020-11-18   09:58:52     6     1   164.480   LOTEK    173   -112
2020-11-18   09:58:59     6     1   164.480   LOTEK     60   -112
2020-11-18   09:59:10     6     1   164.480   LOTEK     47   -110
2020-11-18   09:59:11     6     1   164.480   LOTEK    109   -111
2020-11-18   09:59:14     6     1   164.480   LOTEK     90   -112
2020-11-18   09:59:17     6     1   164.480   LOTEK    114   -113
2020-11-18   09:59:19     6     1   164.480   LOTEK     78   -112
2020-11-18   09:59:31     6     1   164.480   LOTEK    114   -111
2020-11-18   10:00:06     6     1   164.480   LOTEK     46   -113
2020-11-18   10:00:15     6     1   164.480   LOTEK    148   -113
2020-11-18   10:00:23     6     1   164.480   LOTEK    124   -112
2020-11-18   10:00:35     6     1   164.480   LOTEK    148   -112
2020-11-18   10:01:00     6     1   164.480   LOTEK    101   -111
2020-11-18   10:02:03     6     1   164.480   LOTEK     52   -111
2020-11-18   10:02:19     6     1   164.480   LOTEK     30   -112
2020-11-18   10:02:32     6     1   164.480   LOTEK     25    -82
2020-11-18   10:02:56     6     1   164.480   LOTEK     33   -113
2020-11-18   10:02:59     6     1   164.480   LOTEK     53   -112
2020-11-18   10:03:00     6     1   164.480   LOTEK    137   -112
2020-11-18   10:03:37     6     1   164.480   LOTEK     86   -113
2020-11-18   10:03:53     6     1   164.480   LOTEK    109   -111
2020-11-18   10:04:03     6     1   164.480   LOTEK      3   -113
2020-11-18   10:04:24     6     1   164.480   LOTEK    115   -112
2020-11-18   10:04:33     6     1   164.480   LOTEK    125   -112
2020-11-18   10:05:03     6     1   164.480   LOTEK     34   -113
2020-11-18   10:05:22     6     1   164.480   LOTEK    116   -111
2020-11-18   10:05:38     6     1   164.480   LOTEK    204   -111
2020-11-18   10:05:50     6     1   164.480   LOTEK    179   -112
2020-11-18   10:06:52     6     1   164.480   LOTEK    109   -113
2020-11-18   10:07:32     6     1   164.480   LOTEK     25    -82
2020-11-18   10:08:16     6     1   164.480   LOTEK    100   -112
2020-11-18   10:08:33     6     1   164.480   LOTEK    148   -112
2020-11-18   10:08:46     6     1   164.480   LOTEK     73   -112
2020-11-18   10:09:06     6     1   164.480   LOTEK    118   -113
2020-11-18   10:09:15     6     1   164.480   LOTEK     18   -111
2020-11-18   10:09:22     6     1   164.480   LOTEK    158   -112
2020-11-18   10:10:31     6     1   164.480   LOTEK     20   -112
2020-11-18   10:11:36     6     1   164.480   LOTEK     91   -113
2020-11-18   10:11:55     6     1   164.480   LOTEK    120   -111
2020-11-18   10:12:00     6     1   164.480   LOTEK     44   -110
2020-11-18   10:12:01     6     1   164.480   LOTEK     40   -111
2020-11-18   10:12:05     6     1   164.480   LOTEK    148   -112
2020-11-18   10:12:32     6     1   164.480   LOTEK     25    -82
2020-11-18   10:12:38     6     1   164.480   LOTEK    143   -111
2020-11-18   10:13:20     6     1   164.480   LOTEK     82   -112
2020-11-18   10:13:55     6     1   164.480   LOTEK    159   -110
2020-11-18   10:14:10     6     1   164.480   LOTEK    120   -110
2020-11-18   10:14:20     6     1   164.480   LOTEK    131   -113
2020-11-18   10:14:20     6     1   164.480   LOTEK    131   -112
2020-11-18   10:14:31     6     1   164.480   LOTEK    206   -113
2020-11-18   10:14:57     6     1   164.480   LOTEK     53   -112
2020-11-18   10:15:19     6     1   164.480   LOTEK     58   -112
2020-11-18   10:15:45     6     1   164.480   LOTEK    133   -111
2020-11-18   10:15:46     6     1   164.480   LOTEK    125   -113
2020-11-18   10:15:51     6     1   164.480   LOTEK     60   -111
2020-11-18   10:16:00     6     1   164.480   LOTEK     61   -112
2020-11-18   10:16:21     6     1   164.480   LOTEK     24   -112
2020-11-18   10:16:30     6     1   164.480   LOTEK    116   -112
2020-11-18   10:16:50     6     1   164.480   LOTEK     48   -111
2020-11-18   10:17:32     6     1   164.480   LOTEK     25    -82
2020-11-18   10:17:45     6     1   164.480   LOTEK     90   -112
2020-11-18   10:17:51     6     1   164.480   LOTEK    143   -112
2020-11-18   10:18:14     6     1   164.380   LOTEK      2   -113
2020-11-18   10:18:31     6     1   164.480   LOTEK     44   -112
2020-11-18   10:18:35     6     1   164.480   LOTEK     18   -112
2020-11-18   10:19:13     6     1   164.480   LOTEK    115   -112
2020-11-18   10:19:25     6     1   164.480   LOTEK    131   -113
2020-11-18   10:19:32     6     1   164.480   LOTEK    143   -112
2020-11-18   10:19:35     6     1   164.480   LOTEK    109   -112
2020-11-18   10:19:54     6     1   164.480   LOTEK    134   -112
2020-11-18   10:20:10     6     1   164.480   LOTEK    145   -111
2020-11-18   10:20:22     6     1   164.480   LOTEK     42   -113
2020-11-18   10:20:36     6     1   164.480   LOTEK     62   -112
2020-11-18   10:20:51     6     1   164.480   LOTEK     64   -112
2020-11-18   10:21:09     6     1   164.480   LOTEK     29   -112
2020-11-18   10:21:20     6     1   164.480   LOTEK     73   -113
2020-11-18   10:21:34     6     1   164.480   LOTEK    114   -113
2020-11-18   10:21:39     6     1   164.480   LOTEK    103   -112
2020-11-18   10:21:55     6     1   164.480   LOTEK    116   -113
2020-11-18   10:22:31     6     1   164.480   LOTEK    191   -112
2020-11-18   10:22:32     6     1   164.480   LOTEK     25    -82
2020-11-18   10:22:36     6     1   164.480   LOTEK     35   -113
2020-11-18   10:23:17     6     1   164.480   LOTEK     29   -113
2020-11-18   10:23:27     6     1   164.480   LOTEK    138   -113
2020-11-18   10:23:37     6     1   164.480   LOTEK     64   -111
2020-11-18   10:23:43     6     1   164.480   LOTEK      5   -113
2020-11-18   10:24:03     6     1   164.480   LOTEK    155   -112
2020-11-18   10:24:16     6     1   164.480   LOTEK     46   -113
2020-11-18   10:24:18     6     1   164.380   LOTEK     18   -113
2020-11-18   10:24:24     6     1   164.480   LOTEK    159   -112
2020-11-18   10:24:52     6     1   164.480   LOTEK      5   -112
2020-11-18   10:25:25     6     1   164.480   LOTEK     30   -112
2020-11-18   10:25:26     6     1   164.480   LOTEK     83   -113
2020-11-18   10:25:31     6     1   164.480   LOTEK     53   -113
2020-11-18   10:25:42     6     1   164.480   LOTEK    147   -113
2020-11-18   10:26:01     6     1   164.480   LOTEK     92   -111
2020-11-18   10:27:32     6     1   164.480   LOTEK     25    -82
2020-11-18   10:27:44     6     1   164.480   LOTEK    205   -111
2020-11-18   10:27:50     6     1   164.480   LOTEK     34   -112
2020-11-18   10:29:20     6     1   164.480   LOTEK    148   -112
2020-11-18   10:29:38     6     1   164.480   LOTEK    157   -112
2020-11-18   10:30:07     6     1   164.480   LOTEK     21   -113
2020-11-18   10:31:29     6     1   164.480   LOTEK    200   -113
2020-11-18   10:31:48     6     1   164.480   LOTEK     26   -111
2020-11-18   10:32:32     6     1   164.480   LOTEK     25    -82
2020-11-18   10:32:35     6     1   164.480   LOTEK     74   -111
2020-11-18   10:32:40     6     1   164.380   LOTEK     89   -113
2020-11-18   10:32:51     6     1   164.480   LOTEK    131   -112
2020-11-18   10:33:19     6     1   164.480   LOTEK     89   -111
2020-11-18   10:33:22     6     1   164.480   LOTEK     29   -112
2020-11-18   10:33:37     6     1   164.480   LOTEK     66   -111
2020-11-18   10:34:47     6     1   164.480   LOTEK    161   -111
2020-11-18   10:35:19     6     1   164.480   LOTEK     31   -112
2020-11-18   10:35:38     6     1   164.480   LOTEK    156   -112
2020-11-18   10:35:40     6     1   164.480   LOTEK     58   -110
2020-11-18   10:35:52     6     1   164.480   LOTEK     92   -112
2020-11-18   10:35:54     6     1   164.480   LOTEK     87   -111
2020-11-18   10:36:25     6     1   164.480   LOTEK    113   -113
2020-11-18   10:37:07     6     1   164.480   LOTEK     15   -112
2020-11-18   10:37:13     6     1   164.480   LOTEK     16   -112
2020-11-18   10:37:27     6     1   164.480   LOTEK     24   -112
2020-11-18   10:37:32     6     1   164.480   LOTEK     25    -82
2020-11-18   10:37:37     6     1   164.480   LOTEK    120   -111
2020-11-18   10:38:24     6     1   164.480   LOTEK    104   -113
2020-11-18   10:38:34     6     1   164.480   LOTEK    187   -113
2020-11-18   10:38:37     6     1   164.480   LOTEK     89   -112
2020-11-18   10:39:02     6     1   164.480   LOTEK     22   -113
2020-11-18   10:39:23     6     1   164.480   LOTEK     64   -113
2020-11-18   10:40:00     6     1   164.480   LOTEK      5   -112
2020-11-18   10:40:04     6     1   164.480   LOTEK     52   -111
2020-11-18   10:40:27     6     1   164.480   LOTEK     76   -111
2020-11-18   10:40:37     6     1   164.480   LOTEK     96   -111
2020-11-18   10:41:01     6     1   164.480   LOTEK     42   -113
2020-11-18   10:41:03     6     1   164.480   LOTEK      6   -111
2020-11-18   10:41:05     6     1   164.480   LOTEK    150   -113
2020-11-18   10:41:16     6     1   164.480   LOTEK     80   -113
2020-11-18   10:41:18     6     1   164.480   LOTEK    104   -113
2020-11-18   10:41:22     6     1   164.480   LOTEK     68   -113
2020-11-18   10:41:28     6     1   164.480   LOTEK    190   -113
2020-11-18   10:41:35     6     1   164.480   LOTEK    105   -112
2020-11-18   10:41:43     6     1   164.480   LOTEK    133   -112
2020-11-18   10:42:14     6     1   164.480   LOTEK     87   -111
2020-11-18   10:42:25     6     1   164.480   LOTEK     29   -111
2020-11-18   10:42:32     6     1   164.480   LOTEK     25    -82
2020-11-18   10:42:54     6     1   164.480   LOTEK     42   -112
2020-11-18   10:42:58     6     1   164.480   LOTEK    176   -112
2020-11-18   10:44:02     6     1   164.480   LOTEK     26   -112
2020-11-18   10:45:30     6     1   164.480   LOTEK    128   -109
2020-11-18   10:45:44     6     1   164.380   LOTEK    101   -113
2020-11-18   10:45:58     6     1   164.480   LOTEK     34   -112
2020-11-18   10:46:00     6     1   164.480   LOTEK     74   -113
2020-11-18   10:46:23     6     1   164.480   LOTEK     15   -113
2020-11-18   10:46:24     6     1   164.480   LOTEK     49   -111
2020-11-18   10:46:26     6     1   164.480   LOTEK    102   -112
2020-11-18   10:46:35     6     1   164.480   LOTEK     73   -112
2020-11-18   10:46:44     6     1   164.480   LOTEK     35   -113
2020-11-18   10:47:04     6     1   164.480   LOTEK     27   -111
2020-11-18   10:47:10     6     1   164.480   LOTEK     29   -112
2020-11-18   10:47:12     6     1   164.480   LOTEK    116   -112
2020-11-18   10:47:32     6     1   164.480   LOTEK     25    -82
2020-11-18   10:48:31     6     1   164.480   LOTEK    100   -112
2020-11-18   10:49:40     6     1   164.480   LOTEK     74   -112
2020-11-18   10:50:02     6     1   164.480   LOTEK     19   -111
2020-11-18   10:50:08     6     1   164.480   LOTEK     26   -110
2020-11-18   10:50:16     6     1   164.480   LOTEK     44   -111
2020-11-18   10:50:50     6     1   164.480   LOTEK    203   -113
2020-11-18   10:51:05     6     1   164.480   LOTEK     16   -113
2020-11-18   10:51:15     6     1   164.480   LOTEK    127   -113
2020-11-18   10:51:23     6     1   164.480   LOTEK     94   -110
2020-11-18   10:51:36     6     1   164.480   LOTEK     26   -110
2020-11-18   10:51:39     6     1   164.480   LOTEK      4   -112
2020-11-18   10:52:16     6     1   164.480   LOTEK     16   -109
2020-11-18   10:52:32     6     1   164.480   LOTEK     25    -82
2020-11-18   10:53:16     6     1   164.480   LOTEK     61   -113
2020-11-18   10:53:19     6     1   164.480   LOTEK      3   -111
2020-11-18   10:53:27     6     1   164.480   LOTEK    138   -113
2020-11-18   10:53:35     6     1   164.480   LOTEK     53   -113
2020-11-18   10:54:34     6     1   164.480   LOTEK     93   -110
2020-11-18   10:54:40     6     1   164.480   LOTEK    117   -110
2020-11-18   10:54:42     6     1   164.480   LOTEK    110   -111
2020-11-18   10:54:55     6     1   164.480   LOTEK     73   -113
2020-11-18   10:55:54     6     1   164.480   LOTEK     86   -111
2020-11-18   10:56:26     6     1   164.480   LOTEK     34   -113
2020-11-18   10:56:52     6     1   164.480   LOTEK     92   -113
2020-11-18   10:56:56     6     1   164.480   LOTEK    116   -113
2020-11-18   10:57:16     6     1   164.480   LOTEK    122   -109
2020-11-18   10:57:22     6     1   164.480   LOTEK     76   -113
2020-11-18   10:57:32     6     1   164.480   LOTEK     25    -82
2020-11-18   10:57:37     6     1   164.480   LOTEK     27   -112
2020-11-18   10:57:44     6     1   164.480   LOTEK    157   -113
2020-11-18   10:57:49     6     1   164.480   LOTEK    120   -111
2020-11-18   10:57:50     6     1   164.480   LOTEK     62   -112
2020-11-18   10:58:12     6     1   164.480   LOTEK    186   -113
2020-11-18   10:58:28     6     1   164.480   LOTEK    116   -111
2020-11-18   10:58:37     6     1   164.480   LOTEK     75   -112
2020-11-18   10:59:03     6     1   164.380   LOTEK     34   -113
2020-11-18   10:59:06     6     1   164.480   LOTEK     34   -109
2020-11-18   10:59:58     6     1   164.480   LOTEK     43   -112
2020-11-18   11:00:23     6     1   164.480   LOTEK     15   -111
2020-11-18   11:00:36     6     1   164.480   LOTEK     31   -110
2020-11-18   11:00:48     6     1   164.480   LOTEK    181   -113
2020-11-18   11:00:51     6     1   164.480   LOTEK      1   -111
2020-11-18   11:01:17     6     1   164.480   LOTEK      3   -111
2020-11-18   11:02:03     6     1   164.480   LOTEK     34   -113
2020-11-18   11:02:32     6     1   164.480   LOTEK     25    -82
2020-11-18   11:03:18     6     1   164.480   LOTEK    148   -112
2020-11-18   11:03:24     6     1   164.480   LOTEK     47   -112
2020-11-18   11:04:04     6     1   164.480   LOTEK     34   -111
2020-11-18   11:04:15     6     1   164.480   LOTEK     63   -113
2020-11-18   11:04:32     6     1   164.480   LOTEK     46   -113
2020-11-18   11:05:03     6     1   164.480   LOTEK     59   -113
2020-11-18   11:05:08     6     1   164.480   LOTEK      3   -112
2020-11-18   11:05:17     6     1   164.480   LOTEK     45   -112
2020-11-18   11:05:49     6     1   164.480   LOTEK    179   -113
2020-11-18   11:06:21     6     1   164.380   LOTEK      4   -113
2020-11-18   11:06:43     6     1   164.480   LOTEK     70   -109
2020-11-18   11:07:32     6     1   164.480   LOTEK     25    -82
2020-11-18   11:07:41     6     1   164.480   LOTEK    186   -113
2020-11-18   11:07:42     6     1   164.480   LOTEK     30   -113
2020-11-18   11:07:52     6     1   164.480   LOTEK     44   -113
2020-11-18   11:08:01     6     1   164.480   LOTEK    178   -112
2020-11-18   11:08:29     6     1   164.480   LOTEK      3   -110
2020-11-18   11:08:35     6     1   164.480   LOTEK    117   -113
2020-11-18   11:08:44     6     1   164.480   LOTEK    200   -112
2020-11-18   11:09:21     6     1   164.480   LOTEK    194   -110
2020-11-18   11:09:38     6     1   164.480   LOTEK    138   -111
2020-11-18   11:10:01     6     1   164.480   LOTEK     90   -111
2020-11-18   11:10:09     6     1   164.480   LOTEK     45   -113
2020-11-18   11:10:21     6     1   164.480   LOTEK     15   -112
2020-11-18   11:10:34     6     1   164.480   LOTEK      1   -111
2020-11-18   11:10:48     6     1   164.480   LOTEK    111   -113
2020-11-18   11:10:59     6     1   164.480   LOTEK     82   -111
2020-11-18   11:11:33     6     1   164.480   LOTEK     38   -113
2020-11-18   11:11:56     6     1   164.480   LOTEK    130   -113
2020-11-18   11:12:14     6     1   164.480   LOTEK     11   -112
2020-11-18   11:12:15     6     1   164.480   LOTEK    128   -112
2020-11-18   11:12:19     6     1   164.480   LOTEK    204   -112
2020-11-18   11:12:28     6     1   164.480   LOTEK     19   -112
2020-11-18   11:12:29     6     1   164.480   LOTEK      1   -110
2020-11-18   11:12:32     6     1   164.480   LOTEK     25    -82
2020-11-18   11:12:36     6     1   164.480   LOTEK     34   -112
2020-11-18   11:12:59     6     1   164.480   LOTEK    110   -112
2020-11-18   11:13:06     6     1   164.480   LOTEK     36   -112
2020-11-18   11:14:03     6     1   164.480   LOTEK     82   -113
2020-11-18   11:14:23     6     1   164.480   LOTEK    177   -113
2020-11-18   11:15:04     6     1   164.480   LOTEK     83   -111
2020-11-18   11:15:20     6     1   164.480   LOTEK    154   -113
2020-11-18   11:15:35     6     1   164.480   LOTEK     36   -111
2020-11-18   11:15:51     6     1   164.480   LOTEK    109   -112
2020-11-18   11:16:17     6     1   164.480   LOTEK    128   -111
2020-11-18   11:16:17     6     1   164.480   LOTEK    106   -113
2020-11-18   11:17:32     6     1   164.480   LOTEK     25    -82
2020-11-18   11:17:41     6     1   164.480   LOTEK      2   -112
2020-11-18   11:17:57     6     1   164.480   LOTEK     74   -113
2020-11-18   11:18:05     6     1   164.480   LOTEK    112   -110
2020-11-18   11:18:09     6     1   164.480   LOTEK    115   -112
2020-11-18   11:18:10     6     1   164.480   LOTEK    171   -113
2020-11-18   11:18:16     6     1   164.480   LOTEK      5   -110
2020-11-18   11:18:28     6     1   164.480   LOTEK    171   -111
2020-11-18   11:19:04     6     1   164.480   LOTEK     61   -111
2020-11-18   11:19:09     6     1   164.480   LOTEK    101   -111
2020-11-18   11:19:33     6     1   164.480   LOTEK      8   -111
2020-11-18   11:19:38     6     1   164.480   LOTEK      1   -113
2020-11-18   11:19:41     6     1   164.480   LOTEK     34   -112
2020-11-18   11:19:43     6     1   164.480   LOTEK      2   -113
2020-11-18   11:19:59     6     1   164.480   LOTEK      1   -112
2020-11-18   11:20:11     6     1   164.480   LOTEK     92   -113
2020-11-18   11:20:30     6     1   164.480   LOTEK     59   -111
2020-11-18   11:20:49     6     1   164.380   LOTEK     23   -113
2020-11-18   11:20:57     6     1   164.480   LOTEK    118   -112
2020-11-18   11:20:59     6     1   164.480   LOTEK     13   -113
2020-11-18   11:21:09     6     1   164.480   LOTEK     29   -111
2020-11-18   11:21:20     6     1   164.480   LOTEK    169   -113
2020-11-18   11:21:27     6     1   164.480   LOTEK     80   -112
2020-11-18   11:22:08     6     1   164.480   LOTEK     15   -112
2020-11-18   11:22:32     6     1   164.480   LOTEK     25    -82
2020-11-18   11:22:50     6     1   164.480   LOTEK     15   -113
2020-11-18   11:23:28     6     1   164.480   LOTEK     96   -111
2020-11-18   11:23:29     6     1   164.480   LOTEK     89   -111
2020-11-18   11:24:15     6     1   164.480   LOTEK     87   -112
2020-11-18   11:24:18     6     1   164.480   LOTEK    152   -113
2020-11-18   11:24:51     6     1   164.480   LOTEK     18   -112
2020-11-18   11:24:51     6     1   164.480   LOTEK     30   -112
2020-11-18   11:25:14     6     1   164.480   LOTEK    161   -113
2020-11-18   11:25:36     6     1   164.480   LOTEK      1   -112
2020-11-18   11:25:48     6     1   164.480   LOTEK    102   -113
2020-11-18   11:26:29     6     1   164.480   LOTEK     24   -110
2020-11-18   11:27:02     6     1   164.480   LOTEK     63   -113
2020-11-18   11:27:32     6     1   164.480   LOTEK     25    -82
2020-11-18   11:27:48     6     1   164.480   LOTEK     44   -112
2020-11-18   11:27:55     6     1   164.480   LOTEK     43   -111
2020-11-18   11:28:28     6     1   164.480   LOTEK    108   -113
2020-11-18   11:28:36     6     1   164.480   LOTEK     87   -109
2020-11-18   11:29:04     6     1   164.480   LOTEK     53   -111
2020-11-18   11:29:38     6     1   164.480   LOTEK    205   -111
2020-11-18   11:29:41     6     1   164.480   LOTEK     24   -111
2020-11-18   11:30:00     6     1   164.480   LOTEK    109   -112
2020-11-18   11:30:12     6     1   164.480   LOTEK     40   -113
2020-11-18   11:30:41     6     1   164.480   LOTEK     36   -112
2020-11-18   11:31:01     6     1   164.480   LOTEK    127   -110
2020-11-18   11:31:23     6     1   164.480   LOTEK     40   -110
2020-11-18   11:31:50     6     1   164.480   LOTEK     44   -113
2020-11-18   11:31:57     6     1   164.480   LOTEK     47   -109
2020-11-18   11:32:32     6     1   164.480   LOTEK     25    -82
2020-11-18   11:32:49     6     1   164.480   LOTEK    195   -111
2020-11-18   11:33:26     6     1   164.480   LOTEK     37   -113
2020-11-18   11:33:51     6     1   164.480   LOTEK     61   -111
2020-11-18   11:34:09     6     1   164.480   LOTEK     60   -112
2020-11-18   11:34:11     6     1   164.480   LOTEK    146   -111
2020-11-18   11:34:13     6     1   164.480   LOTEK    130   -113
2020-11-18   11:35:11     6     1   164.480   LOTEK     82   -113
2020-11-18   11:35:24     6     1   164.480   LOTEK    139   -113
2020-11-18   11:36:02     6     1   164.480   LOTEK    190   -112
2020-11-18   11:36:10     6     1   164.480   LOTEK     73   -111
2020-11-18   11:36:13     6     1   164.480   LOTEK     41   -112
2020-11-18   11:36:15     6     1   164.480   LOTEK     51   -113
2020-11-18   11:36:22     6     1   164.480   LOTEK    123   -113
2020-11-18   11:37:14     6     1   164.480   LOTEK     12   -110
2020-11-18   11:37:24     6     1   164.480   LOTEK     29   -113
2020-11-18   11:37:32     6     1   164.480   LOTEK     25    -82
2020-11-18   11:37:34     6     1   164.480   LOTEK    126   -113
2020-11-18   11:37:51     6     1   164.380   LOTEK     18   -112
2020-11-18   11:37:51     6     1   164.480   LOTEK      4   -113
2020-11-18   11:38:21     6     1   164.480   LOTEK    152   -111
2020-11-18   11:40:02     6     1   164.480   LOTEK     27   -111
2020-11-18   11:40:28     6     1   164.480   LOTEK     62   -110
2020-11-18   11:40:36     6     1   164.480   LOTEK     31   -113
2020-11-18   11:41:19     6     1   164.480   LOTEK    145   -111
2020-11-18   11:41:26     6     1   164.480   LOTEK     11   -111
2020-11-18   11:41:41     6     1   164.380   LOTEK     73   -112
2020-11-18   11:41:50     6     1   164.480   LOTEK     48   -113
2020-11-18   11:42:07     6     1   164.480   LOTEK     15   -113
2020-11-18   11:42:14     6     1   164.480   LOTEK     73   -112
2020-11-18   11:42:19     6     1   164.480   LOTEK    112   -112
2020-11-18   11:42:32     6     1   164.480   LOTEK     25    -82
2020-11-18   11:42:35     6     1   164.480   LOTEK    106   -112
2020-11-18   11:42:52     6     1   164.480   LOTEK     92   -113
2020-11-18   11:42:53     6     1   164.480   LOTEK    160   -111
2020-11-18   11:43:00     6     1   164.480   LOTEK     16   -112
2020-11-18   11:43:16     6     1   164.480   LOTEK     61   -113
2020-11-18   11:43:51     6     1   164.480   LOTEK     47   -113
2020-11-18   11:43:54     6     1   164.480   LOTEK    166   -112
2020-11-18   11:44:01     6     1   164.480   LOTEK     29   -113
2020-11-18   11:44:55     6     1   164.480   LOTEK     22   -112
2020-11-18   11:45:09     6     1   164.480   LOTEK    165   -113
2020-11-18   11:45:22     6     1   164.480   LOTEK     71   -112
2020-11-18   11:45:57     6     1   164.480   LOTEK     21   -112
2020-11-18   11:46:10     6     1   164.480   LOTEK     19   -109
2020-11-18   11:46:56     6     1   164.480   LOTEK     29   -113
2020-11-18   11:46:57     6     1   164.480   LOTEK      6   -111
2020-11-18   11:47:24     6     1   164.480   LOTEK    138   -113
2020-11-18   11:47:32     6     1   164.480   LOTEK     25    -82
2020-11-18   11:48:03     6     1   164.480   LOTEK     64   -112
2020-11-18   11:48:11     6     1   164.480   LOTEK      6   -113
2020-11-18   11:48:11     6     1   164.480   LOTEK     63   -112
2020-11-18   11:48:22     6     1   164.480   LOTEK     31   -112
2020-11-18   11:48:26     6     1   164.480   LOTEK    148   -109
2020-11-18   11:49:09     6     1   164.380   LOTEK     15   -113
2020-11-18   11:49:56     6     1   164.480   LOTEK     94   -112
2020-11-18   11:50:47     6     1   164.480   LOTEK     58   -112
2020-11-18   11:50:58     6     1   164.480   LOTEK     16   -111
2020-11-18   11:51:04     6     1   164.480   LOTEK     87   -113
2020-11-18   11:51:17     6     1   164.480   LOTEK     35   -112
2020-11-18   11:51:20     6     1   164.480   LOTEK      8   -111
2020-11-18   11:51:28     6     1   164.480   LOTEK    148   -111
2020-11-18   11:51:32     6     1   164.480   LOTEK     10   -113
2020-11-18   11:51:40     6     1   164.480   LOTEK     48   -112
2020-11-18   11:51:44     6     1   164.480   LOTEK     26   -113
2020-11-18   11:52:13     6     1   164.480   LOTEK     71   -112
2020-11-18   11:52:32     6     1   164.480   LOTEK     25    -82
2020-11-18   11:52:41     6     1   164.480   LOTEK    144   -112
2020-11-18   11:52:42     6     1   164.480   LOTEK     40   -113
2020-11-18   11:53:10     6     1   164.480   LOTEK     58   -113
2020-11-18   11:53:47     6     1   164.480   LOTEK     97   -112
2020-11-18   11:54:08     6     1   164.480   LOTEK     62   -113
2020-11-18   11:55:10     6     1   164.480   LOTEK     33   -113
2020-11-18   11:55:21     6     1   164.480   LOTEK      1   -113
2020-11-18   11:55:52     6     1   164.480   LOTEK      2   -113
2020-11-18   11:56:13     6     1   164.480   LOTEK    193   -110
2020-11-18   11:56:36     6     1   164.480   LOTEK     93   -113
2020-11-18   11:57:32     6     1   164.480   LOTEK     25    -82
2020-11-18   11:57:39     6     1   164.380   LOTEK     62   -113
2020-11-18   11:58:41     6     1   164.480   LOTEK     75   -113
2020-11-18   11:59:51     6     1   164.480   LOTEK     35   -110
2020-11-18   11:59:51     6     1   164.480   LOTEK     22   -111
2020-11-18   12:00:00     6     1   164.480   LOTEK      2   -111
2020-11-18   12:00:58     6     1   164.480   LOTEK     17   -110
2020-11-18   12:01:02     6     1   164.480   LOTEK     51   -112
2020-11-18   12:01:15     6     1   164.480   LOTEK     16   -113
2020-11-18   12:01:22     6     1   164.480   LOTEK     62   -112
2020-11-18   12:01:26     6     1   164.480   LOTEK    171   -110
2020-11-18   12:02:17     6     1   164.480   LOTEK     90   -112
2020-11-18   12:02:32     6     1   164.480   LOTEK     25    -82
2020-11-18   12:03:03     6     1   164.480   LOTEK      1   -109
2020-11-18   12:03:29     6     1   164.380   LOTEK      2   -113
2020-11-18   12:03:41     6     1   164.480   LOTEK     34   -112
2020-11-18   12:04:17     6     1   164.480   LOTEK     65   -113
2020-11-18   12:05:04     6     1   164.480   LOTEK     18   -113
2020-11-18   12:05:22     6     1   164.480   LOTEK    101   -111
2020-11-18   12:05:25     6     1   164.480   LOTEK      1   -113
2020-11-18   12:05:26     6     1   164.480   LOTEK    173   -113
2020-11-18   12:06:13     6     1   164.480   LOTEK    201   -113
2020-11-18   12:07:32     6     1   164.480   LOTEK     25    -81
2020-11-18   12:08:09     6     1   164.480   LOTEK     75   -112
2020-11-18   12:08:31     6     1   164.480   LOTEK      2   -113
2020-11-18   12:08:44     6     1   164.480   LOTEK    128   -113
2020-11-18   12:09:07     6     1   164.480   LOTEK     86   -113
2020-11-18   12:09:18     6     1   164.480   LOTEK    108   -112
2020-11-18   12:09:33     6     1   164.480   LOTEK     80   -112
2020-11-18   12:09:57     6     1   164.480   LOTEK     21   -112
2020-11-18   12:10:24     6     1   164.480   LOTEK     75   -113
2020-11-18   12:10:49     6     1   164.480   LOTEK    131   -112
2020-11-18   12:11:24     6     1   164.480   LOTEK     92   -112
2020-11-18   12:11:37     6     1   164.480   LOTEK     22   -113
2020-11-18   12:11:42     6     1   164.480   LOTEK      2   -112
2020-11-18   12:11:59     6     1   164.480   LOTEK    114   -113
2020-11-18   12:12:32     6     1   164.480   LOTEK     25    -82
2020-11-18   12:12:52     6     1   164.480   LOTEK     80   -113
2020-11-18   12:13:09     6     1   164.380   LOTEK     46   -112
2020-11-18   12:13:45     6     1   164.480   LOTEK     73   -113
2020-11-18   12:14:05     6     1   164.480   LOTEK     44   -111
2020-11-18   12:14:40     6     1   164.480   LOTEK     24   -111
2020-11-18   12:14:43     6     1   164.480   LOTEK     38   -112
2020-11-18   12:15:17     6     1   164.480   LOTEK    117   -111
2020-11-18   12:15:30     6     1   164.480   LOTEK     80   -113
2020-11-18   12:16:14     6     1   164.480   LOTEK    201   -111
2020-11-18   12:16:29     6     1   164.480   LOTEK     29   -113
2020-11-18   12:17:01     6     1   164.480   LOTEK    150   -112
2020-11-18   12:17:32     6     1   164.480   LOTEK     25    -82
2020-11-18   12:19:12     6     1   164.480   LOTEK    185   -111
2020-11-18   12:19:18     6     1   164.480   LOTEK    119   -113
2020-11-18   12:19:54     6     1   164.480   LOTEK     32   -110
2020-11-18   12:20:05     6     1   164.480   LOTEK    133   -111
2020-11-18   12:20:46     6     1   164.480   LOTEK    158   -113
2020-11-18   12:21:05     6     1   164.480   LOTEK    114   -112
2020-11-18   12:21:16     6     1   164.480   LOTEK      6   -113
2020-11-18   12:21:57     6     1   164.480   LOTEK     34   -112
2020-11-18   12:22:04     6     1   164.480   LOTEK      1   -113
2020-11-18   12:22:32     6     1   164.480   LOTEK     25    -82
2020-11-18   12:23:18     6     1   164.480   LOTEK    155   -113
2020-11-18   12:23:24     6     1   164.480   LOTEK    124   -111
2020-11-18   12:23:25     6     1   164.480   LOTEK     58   -113
2020-11-18   12:23:30     6     1   164.480   LOTEK     33   -113
2020-11-18   12:23:37     6     1   164.480   LOTEK     57   -111
2020-11-18   12:24:06     6     1   164.480   LOTEK     24   -113
2020-11-18   12:24:17     6     1   164.480   LOTEK     75   -111
2020-11-18   12:24:19     6     1   164.480   LOTEK     73   -112
2020-11-18   12:24:30     6     1   164.480   LOTEK      6   -113
2020-11-18   12:24:43     6     1   164.480   LOTEK     45   -113
2020-11-18   12:25:05     6     1   164.480   LOTEK      8   -113
2020-11-18   12:25:28     6     1   164.480   LOTEK     81   -113
2020-11-18   12:27:32     6     1   164.480   LOTEK     25    -82
2020-11-18   12:27:36     6     1   164.480   LOTEK    158   -112
2020-11-18   12:28:15     6     1   164.480   LOTEK     10   -112
2020-11-18   12:28:35     6     1   164.480   LOTEK     80   -113
2020-11-18   12:28:36     6     1   164.480   LOTEK     44   -112
2020-11-18   12:28:39     6     1   164.480   LOTEK     62   -112
2020-11-18   12:28:47     6     1   164.480   LOTEK    133   -112
2020-11-18   12:29:15     6     1   164.480   LOTEK     58   -112
2020-11-18   12:29:18     6     1   164.480   LOTEK    133   -113
2020-11-18   12:29:31     6     1   164.380   LOTEK      2   -113
2020-11-18   12:30:06     6     1   164.480   LOTEK     24   -112
2020-11-18   12:30:43     6     1   164.480   LOTEK    157   -113
2020-11-18   12:30:46     6     1   164.480   LOTEK    128   -112
2020-11-18   12:30:48     6     1   164.480   LOTEK     11   -112
2020-11-18   12:31:38     6     1   164.480   LOTEK     46   -112
2020-11-18   12:31:41     6     1   164.480   LOTEK    116   -112
2020-11-18   12:31:55     6     1   164.480   LOTEK    164   -113
2020-11-18   12:32:24     6     1   164.480   LOTEK     44   -111
2020-11-18   12:32:26     6     1   164.480   LOTEK     35   -111
2020-11-18   12:32:29     6     1   164.480   LOTEK    211   -112
2020-11-18   12:32:32     6     1   164.480   LOTEK     25    -82
2020-11-18   12:32:52     6     1   164.480   LOTEK     80   -113
2020-11-18   12:32:58     6     1   164.480   LOTEK     19   -112
2020-11-18   12:33:21     6     1   164.480   LOTEK     29   -113
2020-11-18   12:33:48     6     1   164.480   LOTEK     21   -113
2020-11-18   12:34:01     6     1   164.480   LOTEK     15   -112
2020-11-18   12:34:21     6     1   164.480   LOTEK    206   -110
2020-11-18   12:34:27     6     1   164.480   LOTEK    169   -112
2020-11-18   12:34:32     6     1   164.480   LOTEK     31   -113
2020-11-18   12:34:40     6     1   164.480   LOTEK     19   -111
2020-11-18   12:35:13     6     1   164.480   LOTEK     78   -109
2020-11-18   12:36:34     6     1   164.480   LOTEK    122   -112
2020-11-18   12:37:23     6     1   164.480   LOTEK     49   -112
2020-11-18   12:37:32     6     1   164.480   LOTEK     25    -82
2020-11-18   12:37:42     6     1   164.480   LOTEK     92   -112
2020-11-18   12:38:03     6     1   164.480   LOTEK    194   -110
2020-11-18   12:38:18     6     1   164.480   LOTEK    159   -112
2020-11-18   12:38:33     6     1   164.480   LOTEK     45   -111
2020-11-18   12:38:46     6     1   164.480   LOTEK     34   -112
2020-11-18   12:39:25     6     1   164.480   LOTEK     87   -113
2020-11-18   12:39:34     6     1   164.480   LOTEK    112   -111
2020-11-18   12:39:46     6     1   164.480   LOTEK    143   -111
2020-11-18   12:41:18     6     1   164.480   LOTEK     34   -113
2020-11-18   12:42:10     6     1   164.480   LOTEK    138   -112
2020-11-18   12:42:14     6     1   164.480   LOTEK     45   -113
2020-11-18   12:42:24     6     1   164.480   LOTEK    172   -112
2020-11-18   12:42:32     6     1   164.480   LOTEK     25    -82
2020-11-18   12:43:11     6     1   164.480   LOTEK     10   -112
2020-11-18   12:43:32     6     1   164.480   LOTEK     67   -111
2020-11-18   12:43:54     6     1   164.480   LOTEK     46   -113
2020-11-18   12:44:21     6     1   164.480   LOTEK     19   -110
2020-11-18   12:44:25     6     1   164.480   LOTEK     87   -113
2020-11-18   12:44:31     6     1   164.480   LOTEK    178   -111
2020-11-18   12:44:41     6     1   164.480   LOTEK     75   -113
2020-11-18   12:45:40     6     1   164.480   LOTEK     19   -113
2020-11-18   12:46:32     6     1   164.480   LOTEK    206   -111
2020-11-18   12:46:57     6     1   164.480   LOTEK      3   -113
2020-11-18   12:47:20     6     1   164.480   LOTEK    120   -110
2020-11-18   12:47:32     6     1   164.480   LOTEK     25    -82
2020-11-18   12:47:32     6     1   164.480   LOTEK     34   -111
2020-11-18   12:47:34     6     1   164.480   LOTEK     52   -112
2020-11-18   12:48:26     6     1   164.480   LOTEK    128   -113
2020-11-18   12:48:29     6     1   164.480   LOTEK     90   -113
2020-11-18   12:48:42     6     1   164.480   LOTEK    148   -112
2020-11-18   12:48:58     6     1   164.480   LOTEK     71   -112
2020-11-18   12:49:23     6     1   164.480   LOTEK    111   -113
2020-11-18   12:49:23     6     1   164.480   LOTEK     29   -113
2020-11-18   12:49:25     6     1   164.480   LOTEK      8   -113
2020-11-18   12:49:26     6     1   164.480   LOTEK    141   -113
2020-11-18   12:49:49     6     1   164.480   LOTEK      6   -111
2020-11-18   12:50:14     6     1   164.480   LOTEK    100   -112
2020-11-18   12:50:18     6     1   164.480   LOTEK      3   -112
2020-11-18   12:50:21     6     1   164.480   LOTEK     92   -111
2020-11-18   12:50:34     6     1   164.380   LOTEK     15   -113
2020-11-18   12:50:38     6     1   164.480   LOTEK     80   -111
2020-11-18   12:50:58     6     1   164.480   LOTEK     33   -112
2020-11-18   12:51:23     6     1   164.480   LOTEK     34   -112
2020-11-18   12:51:38     6     1   164.480   LOTEK     74   -110
2020-11-18   12:51:39     6     1   164.480   LOTEK    110   -110
2020-11-18   12:51:42     6     1   164.480   LOTEK     48   -112
2020-11-18   12:52:23     6     1   164.480   LOTEK     15   -112
2020-11-18   12:52:32     6     1   164.480   LOTEK     25    -82
2020-11-18   12:52:34     6     1   164.480   LOTEK    111   -111
2020-11-18   12:52:54     6     1   164.480   LOTEK     16   -113
2020-11-18   12:54:18     6     1   164.480   LOTEK     59   -113
2020-11-18   12:54:36     6     1   164.480   LOTEK     43   -112
2020-11-18   12:54:50     6     1   164.480   LOTEK     73   -113
2020-11-18   12:54:54     6     1   164.480   LOTEK      8   -113
2020-11-18   12:55:06     6     1   164.480   LOTEK     33   -113
2020-11-18   12:55:19     6     1   164.480   LOTEK    104   -110
2020-11-18   12:55:21     6     1   164.480   LOTEK     66   -113
2020-11-18   12:55:39     6     1   164.480   LOTEK     61   -112
2020-11-18   12:55:49     6     1   164.480   LOTEK    139   -113
2020-11-18   12:56:44     6     1   164.380   LOTEK     29   -113
2020-11-18   12:56:48     6     1   164.480   LOTEK     64   -111
2020-11-18   12:56:49     6     1   164.480   LOTEK     92   -113
2020-11-18   12:57:18     6     1   164.480   LOTEK     94   -111
2020-11-18   12:57:32     6     1   164.480   LOTEK     25    -82
2020-11-18   12:58:05     6     1   164.480   LOTEK    177   -113
2020-11-18   12:58:08     6     1   164.480   LOTEK     81   -112
2020-11-18   12:58:41     6     1   164.480   LOTEK    100   -111
2020-11-18   12:59:19     6     1   164.480   LOTEK     66   -112
2020-11-18   12:59:21     6     1   164.480   LOTEK      1   -112
2020-11-18   12:59:36     6     1   164.380   LOTEK     44   -113
2020-11-18   12:59:48     6     1   164.480   LOTEK      6   -111
2020-11-18   12:59:51     6     1   164.480   LOTEK     87   -110
2020-11-18   13:00:01     6     1   164.480   LOTEK     11   -111
2020-11-18   13:00:07     6     1   164.480   LOTEK    116   -112
2020-11-18   13:00:27     6     1   164.480   LOTEK     18   -110
2020-11-18   13:00:43     6     1   164.480   LOTEK     62   -112
2020-11-18   13:00:54     6     1   164.480   LOTEK     87   -113
2020-11-18   13:00:57     6     1   164.480   LOTEK     30   -110
2020-11-18   13:01:45     6     1   164.480   LOTEK     34   -112
2020-11-18   13:02:13     6     1   164.480   LOTEK     45   -109
2020-11-18   13:02:30     6     1   164.480   LOTEK      6   -113
2020-11-18   13:02:32     6     1   164.480   LOTEK     25    -82
2020-11-18   13:02:35     6     1   164.480   LOTEK    106   -111
2020-11-18   13:02:37     6     1   164.480   LOTEK     23   -113
2020-11-18   13:03:01     6     1   164.480   LOTEK      2   -110
2020-11-18   13:03:08     6     1   164.480   LOTEK    101   -111
2020-11-18   13:03:11     6     1   164.480   LOTEK    102   -113
2020-11-18   13:03:32     6     1   164.480   LOTEK      2   -113
2020-11-18   13:03:46     6     1   164.480   LOTEK     73   -112
2020-11-18   13:03:57     6     1   164.480   LOTEK     29   -111
2020-11-18   13:04:09     6     1   164.480   LOTEK    120   -112
2020-11-18   13:04:26     6     1   164.480   LOTEK     19   -113
2020-11-18   13:04:27     6     1   164.480   LOTEK    201   -113
2020-11-18   13:04:29     6     1   164.480   LOTEK     75   -113
2020-11-18   13:04:31     6     1   164.480   LOTEK    210   -112
2020-11-18   13:04:52     6     1   164.480   LOTEK    110   -112
2020-11-18   13:05:24     6     1   164.480   LOTEK     40   -112
2020-11-18   13:05:47     6     1   164.480   LOTEK     27   -109
2020-11-18   13:05:57     6     1   164.480   LOTEK     61   -112
2020-11-18   13:06:07     6     1   164.480   LOTEK     35   -112
2020-11-18   13:06:14     6     1   164.480   LOTEK     32   -112
2020-11-18   13:06:21     6     1   164.380   LOTEK     18   -113
2020-11-18   13:06:21     6     1   164.480   LOTEK     46   -111
2020-11-18   13:06:24     6     1   164.480   LOTEK     44   -110
2020-11-18   13:06:28     6     1   164.480   LOTEK      2   -112
2020-11-18   13:06:32     6     1   164.480   LOTEK      5   -111
2020-11-18   13:06:50     6     1   164.480   LOTEK     61   -111
2020-11-18   13:07:08     6     1   164.480   LOTEK     24   -112
2020-11-18   13:07:09     6     1   164.480   LOTEK     79   -112
2020-11-18   13:07:32     6     1   164.480   LOTEK     25    -82
2020-11-18   13:07:47     6     1   164.480   LOTEK     22   -113
2020-11-18   13:08:06     6     1   164.480   LOTEK     63   -111
2020-11-18   13:08:20     6     1   164.480   LOTEK      1   -113
2020-11-18   13:08:43     6     1   164.480   LOTEK      1   -111
2020-11-18   13:08:55     6     1   164.480   LOTEK      2   -113
2020-11-18   13:09:22     6     1   164.480   LOTEK     59   -110
2020-11-18   13:09:23     6     1   164.480   LOTEK     20   -109
2020-11-18   13:10:34     6     1   164.480   LOTEK     78   -108
2020-11-18   13:10:40     6     1   164.480   LOTEK     12   -112
2020-11-18   13:11:32     6     1   164.480   LOTEK      8   -112
2020-11-18   13:11:37     6     1   164.480   LOTEK    169   -113
2020-11-18   13:11:54     6     1   164.480   LOTEK     43   -112
2020-11-18   13:12:26     6     1   164.480   LOTEK      6   -113
2020-11-18   13:12:32     6     1   164.480   LOTEK     25    -82
2020-11-18   13:12:42     6     1   164.480   LOTEK     33   -112
2020-11-18   13:12:50     6     1   164.480   LOTEK     34   -111
2020-11-18   13:12:51     6     1   164.480   LOTEK     52   -110
2020-11-18   13:12:51     6     1   164.480   LOTEK     62   -112
2020-11-18   13:13:04     6     1   164.480   LOTEK    124   -112
2020-11-18   13:13:14     6     1   164.480   LOTEK     55   -110
2020-11-18   13:13:16     6     1   164.480   LOTEK     93   -113
2020-11-18   13:13:25     6     1   164.480   LOTEK     44   -109
2020-11-18   13:13:32     6     1   164.480   LOTEK    158   -110
2020-11-18   13:13:43     6     1   164.480   LOTEK     24   -112
2020-11-18   13:13:46     6     1   164.480   LOTEK     62   -113
2020-11-18   13:14:12     6     1   164.480   LOTEK     74   -111
2020-11-18   13:14:21     6     1   164.480   LOTEK     54   -108
2020-11-18   13:14:21     6     1   164.480   LOTEK     82   -113
2020-11-18   13:14:31     6     1   164.480   LOTEK     19   -112
2020-11-18   13:14:32     6     1   164.380   LOTEK      2   -113
2020-11-18   13:14:38     6     1   164.480   LOTEK     19   -110
2020-11-18   13:14:41     6     1   164.380   LOTEK     47   -112
2020-11-18   13:14:49     6     1   164.480   LOTEK     21   -113
2020-11-18   13:15:02     6     1   164.480   LOTEK    148   -111
2020-11-18   13:15:07     6     1   164.480   LOTEK    152   -112
2020-11-18   13:15:44     6     1   164.480   LOTEK    156   -112
2020-11-18   13:15:49     6     1   164.480   LOTEK     45   -111
2020-11-18   13:16:13     6     1   164.380   LOTEK     92   -112
2020-11-18   13:16:21     6     1   164.480   LOTEK      1   -110
2020-11-18   13:16:32     6     1   164.480   LOTEK    101   -113
2020-11-18   13:16:40     6     1   164.480   LOTEK     92   -109
2020-11-18   13:16:50     6     1   164.480   LOTEK    134   -111
2020-11-18   13:16:50     6     1   164.480   LOTEK      6   -109
2020-11-18   13:17:32     6     1   164.480   LOTEK     25    -82
2020-11-18   13:18:08     6     1   164.480   LOTEK      1   -110
2020-11-18   13:18:17     6     1   164.480   LOTEK      2   -112
2020-11-18   13:19:11     6     1   164.480   LOTEK     74   -113
2020-11-18   13:19:46     6     1   164.480   LOTEK     52   -111
2020-11-18   13:19:47     6     1   164.480   LOTEK     11   -111
2020-11-18   13:20:00     6     1   164.480   LOTEK     56   -113
2020-11-18   13:20:01     6     1   164.480   LOTEK    155   -113
2020-11-18   13:20:27     6     1   164.480   LOTEK     96   -110
2020-11-18   13:20:35     6     1   164.480   LOTEK     46   -112
2020-11-18   13:20:38     6     1   164.480   LOTEK     64   -111
2020-11-18   13:20:40     6     1   164.480   LOTEK    107   -111
2020-11-18   13:21:25     6     1   164.480   LOTEK     13   -112
2020-11-18   13:21:41     6     1   164.480   LOTEK     90   -113
2020-11-18   13:21:48     6     1   164.480   LOTEK      6   -107
2020-11-18   13:21:56     6     1   164.480   LOTEK     23   -113
2020-11-18   13:21:59     6     1   164.480   LOTEK     65   -112
2020-11-18   13:22:09     6     1   164.480   LOTEK     39   -109
2020-11-18   13:22:16     6     1   164.480   LOTEK     52   -111
2020-11-18   13:22:20     6     1   164.380   LOTEK     44   -113
2020-11-18   13:22:23     6     1   164.480   LOTEK     33   -111
2020-11-18   13:22:32     6     1   164.480   LOTEK     25    -82
2020-11-18   13:22:45     6     1   164.480   LOTEK     42   -113
2020-11-18   13:22:53     6     1   164.480   LOTEK     23   -113
2020-11-18   13:23:01     6     1   164.480   LOTEK    152   -112
2020-11-18   13:23:03     6     1   164.480   LOTEK    110   -113
2020-11-18   13:23:19     6     1   164.480   LOTEK      2   -112
2020-11-18   13:23:22     6     1   164.480   LOTEK     90   -107
2020-11-18   13:23:34     6     1   164.380   LOTEK      2   -113
2020-11-18   13:23:40     6     1   164.480   LOTEK    104   -108
2020-11-18   13:24:02     6     1   164.480   LOTEK     64   -110
2020-11-18   13:24:16     6     1   164.480   LOTEK    186   -109
2020-11-18   13:24:35     6     1   164.480   LOTEK     32   -109
2020-11-18   13:24:47     6     1   164.480   LOTEK     30   -110
2020-11-18   13:24:58     6     1   164.480   LOTEK    121   -112
2020-11-18   13:24:59     6     1   164.480   LOTEK      1   -113
2020-11-18   13:25:03     6     1   164.480   LOTEK    102   -111
2020-11-18   13:25:22     6     1   164.480   LOTEK     28   -110
2020-11-18   13:25:40     6     1   164.480   LOTEK     50   -106
2020-11-18   13:25:49     6     1   164.380   LOTEK    132   -113
2020-11-18   13:25:53     6     1   164.480   LOTEK     17   -109
2020-11-18   13:26:00     6     1   164.480   LOTEK      1   -111
2020-11-18   13:26:21     6     1   164.480   LOTEK      5   -111
2020-11-18   13:26:23     6     1   164.480   LOTEK    106   -112
2020-11-18   13:26:27     6     1   164.480   LOTEK     60   -113
2020-11-18   13:26:29     6     1   164.480   LOTEK     47   -112
2020-11-18   13:26:40     6     1   164.480   LOTEK     31   -109
2020-11-18   13:26:43     6     1   164.480   LOTEK      8   -113
2020-11-18   13:26:44     6     1   164.480   LOTEK     29   -111
2020-11-18   13:26:44     6     1   164.480   LOTEK     29   -113
2020-11-18   13:27:02     6     1   164.480   LOTEK     17   -108
2020-11-18   13:27:20     6     1   164.480   LOTEK    110   -112
2020-11-18   13:27:22     6     1   164.480   LOTEK     75   -108
2020-11-18   13:27:32     6     1   164.480   LOTEK     25    -82
2020-11-18   13:27:54     6     1   164.480   LOTEK     82   -110
2020-11-18   13:27:54     6     1   164.480   LOTEK     49   -111
2020-11-18   13:27:58     6     1   164.480   LOTEK    165   -110
2020-11-18   13:27:58     6     1   164.480   LOTEK      1   -113
2020-11-18   13:28:22     6     1   164.480   LOTEK    107   -110
2020-11-18   13:28:36     6     1   164.480   LOTEK    152   -110
2020-11-18   13:29:31     6     1   164.480   LOTEK     69   -110
2020-11-18   13:29:55     6     1   164.480   LOTEK    148   -108
2020-11-18   13:30:00     6     1   164.480   LOTEK     24   -111
2020-11-18   13:31:12     6     1   164.480   LOTEK     69   -113
2020-11-18   13:31:47     6     1   164.480   LOTEK    109   -110
2020-11-18   13:32:12     6     1   164.380   LOTEK     18   -113
2020-11-18   13:32:19     6     1   164.380   LOTEK     15   -113
2020-11-18   13:32:26     6     1   164.480   LOTEK     48   -110
2020-11-18   13:32:32     6     1   164.480   LOTEK     25    -82
2020-11-18   13:32:33     6     1   164.480   LOTEK    143   -111
2020-11-18   13:32:41     6     1   164.480   LOTEK      1   -110
2020-11-18   13:32:44     6     1   164.480   LOTEK     34   -110
2020-11-18   13:32:47     6     1   164.480   LOTEK     21   -109
2020-11-18   13:32:52     6     1   164.380   LOTEK     51   -112
2020-11-18   13:32:55     6     1   164.480   LOTEK    101   -112
2020-11-18   13:32:57     6     1   164.480   LOTEK     10   -110
2020-11-18   13:33:04     6     1   164.480   LOTEK     82   -109
2020-11-18   13:33:11     6     1   164.480   LOTEK    107   -111
2020-11-18   13:33:21     6     1   164.480   LOTEK     15   -109
2020-11-18   13:33:27     6     1   164.480   LOTEK     44   -112
2020-11-18   13:33:30     6     1   164.480   LOTEK     52   -110
2020-11-18   13:33:39     6     1   164.380   LOTEK      1   -113
2020-11-18   13:33:59     6     1   164.480   LOTEK     46   -113
2020-11-18   13:34:01     6     1   164.480   LOTEK     54   -108
2020-11-18   13:34:20     6     1   164.480   LOTEK      1   -109
2020-11-18   13:34:28     6     1   164.380   LOTEK     73   -113
2020-11-18   13:34:38     6     1   164.480   LOTEK     89   -113
2020-11-18   13:34:50     6     1   164.480   LOTEK     45   -110
2020-11-18   13:34:55     6     1   164.480   LOTEK     47   -109
2020-11-18   13:34:59     6     1   164.480   LOTEK    115   -112
2020-11-18   13:35:01     6     1   164.480   LOTEK     52   -110
2020-11-18   13:35:21     6     1   164.480   LOTEK      2   -113
2020-11-18   13:35:28     6     1   164.380   LOTEK     19   -112
2020-11-18   13:35:38     6     1   164.380   LOTEK     33   -113
2020-11-18   13:35:46     6     1   164.380   LOTEK     15   -113
2020-11-18   13:35:48     6     1   164.480   LOTEK     29   -109
2020-11-18   13:36:01     6     1   164.480   LOTEK    150   -113
2020-11-18   13:36:11     6     1   164.480   LOTEK     44   -112
2020-11-18   13:36:11     6     1   164.380   LOTEK     35   -111
2020-11-18   13:36:16     6     1   164.480   LOTEK    167   -111
2020-11-18   13:36:19     6     1   164.480   LOTEK     73   -110
2020-11-18   13:36:38     6     1   164.380   LOTEK     29   -113
2020-11-18   13:36:39     6     1   164.480   LOTEK     73   -111
2020-11-18   13:36:47     6     1   164.380   LOTEK      1   -113
2020-11-18   13:36:48     6     1   164.480   LOTEK    156   -110
2020-11-18   13:36:59     6     1   164.380   LOTEK     75   -112
2020-11-18   13:36:59     6     1   164.480   LOTEK     72   -107
2020-11-18   13:37:13     6     1   164.480   LOTEK     22   -111
2020-11-18   13:37:31     6     1   164.480   LOTEK     74   -112
2020-11-18   13:37:32     6     1   164.480   LOTEK     25    -82
2020-11-18   13:37:38     6     1   164.480   LOTEK    109   -110
2020-11-18   13:37:44     6     1   164.480   LOTEK     29   -107
2020-11-18   13:37:44     6     1   164.480   LOTEK      4   -108
2020-11-18   13:37:50     6     1   164.380   LOTEK     44   -113
2020-11-18   13:37:52     6     1   164.480   LOTEK     24   -111
2020-11-18   13:37:54     6     1   164.380   LOTEK     92   -113
2020-11-18   13:38:08     6     1   164.480   LOTEK     32   -111
2020-11-18   13:38:08     6     1   164.480   LOTEK     18   -109
2020-11-18   13:38:10     6     1   164.380   LOTEK     18   -113
2020-11-18   13:38:11     6     1   164.480   LOTEK     24   -108
2020-11-18   13:38:24     6     1   164.380   LOTEK      1   -113
2020-11-18   13:38:25     6     1   164.480   LOTEK      2   -109
2020-11-18   13:38:30     6     1   164.480   LOTEK     31   -108
2020-11-18   13:38:32     6     1   164.380   LOTEK     29   -113
2020-11-18   13:38:40     6     1   164.480   LOTEK     61   -108
2020-11-18   13:38:42     6     1   164.380   LOTEK      1   -113
2020-11-18   13:38:48     6     1   164.480   LOTEK      2   -113
2020-11-18   13:39:12     6     1   164.480   LOTEK     33   -111
2020-11-18   13:39:20     6     1   164.480   LOTEK    101   -109
2020-11-18   13:39:22     6     1   164.480   LOTEK     52   -109
2020-11-18   13:39:23     6     1   164.480   LOTEK    135   -113
2020-11-18   13:39:27     6     1   164.380   LOTEK     52   -113
2020-11-18   13:39:35     6     1   164.380   LOTEK      2   -113
2020-11-18   13:39:39     6     1   164.480   LOTEK      6   -109
2020-11-18   13:39:39     6     1   164.480   LOTEK     62   -111
2020-11-18   13:39:43     6     1   164.480   LOTEK     33   -112
2020-11-18   13:39:51     6     1   164.480   LOTEK     93   -112
2020-11-18   13:39:52     6     1   164.480   LOTEK     90   -111
2020-11-18   13:40:05     6     1   164.480   LOTEK      8   -112
2020-11-18   13:40:09     6     1   164.380   LOTEK     34   -113
2020-11-18   13:40:21     6     1   164.480   LOTEK    204   -107
2020-11-18   13:40:26     6     1   164.380   LOTEK    148   -113
2020-11-18   13:40:32     6     1   164.480   LOTEK     63   -109
2020-11-18   13:40:43     6     1   164.480   LOTEK     53   -111
2020-11-18   13:40:44     6     1   164.380   LOTEK     92   -113
2020-11-18   13:40:46     6     1   164.380   LOTEK     18   -113
2020-11-18   13:41:40     6     1   164.480   LOTEK      7   -109
2020-11-18   13:41:57     6     1   164.380   LOTEK    159   -112
2020-11-18   13:42:02     6     1   164.480   LOTEK    101   -111
2020-11-18   13:42:06     6     1   164.480   LOTEK     19   -111
2020-11-18   13:42:22     6     1   164.480   LOTEK    103   -110
2020-11-18   13:42:26     6     1   164.480   LOTEK     93   -111
2020-11-18   13:42:29     6     1   164.380   LOTEK     15   -113
2020-11-18   13:42:32     6     1   164.480   LOTEK     25    -82
2020-11-18   13:42:48     6     1   164.480   LOTEK    167   -110
2020-11-18   13:42:59     6     1   164.380   LOTEK      2   -113
2020-11-18   13:42:59     6     1   164.480   LOTEK    110   -108
2020-11-18   13:43:01     6     1   164.480   LOTEK     95   -112
2020-11-18   13:43:07     6     1   164.480   LOTEK      9   -112
2020-11-18   13:43:11     6     1   164.380   LOTEK     41   -113
2020-11-18   13:43:18     6     1   164.480   LOTEK     62   -113
2020-11-18   13:43:20     6     1   164.380   LOTEK     89   -113
2020-11-18   13:43:24     6     1   164.480   LOTEK     34   -113
2020-11-18   13:43:26     6     1   164.480   LOTEK     45   -110
2020-11-18   13:43:27     6     1   164.480   LOTEK     44   -113
2020-11-18   13:43:28     6     1   164.380   LOTEK     58   -113
2020-11-18   13:43:29     6     1   164.380   LOTEK     15   -113
2020-11-18   13:43:31     6     1   164.380   LOTEK     31   -113
2020-11-18   13:43:55     6     1   164.380   LOTEK     73   -112
2020-11-18   13:44:26     6     1   164.480   LOTEK    191   -106
2020-11-18   13:44:34     6     1   164.380   LOTEK     34   -113
2020-11-18   13:45:10     6     1   164.480   LOTEK     80   -109
2020-11-18   13:45:15     6     1   164.480   LOTEK     65   -110
2020-11-18   13:45:17     6     1   164.380   LOTEK      1   -113
2020-11-18   13:45:34     6     1   164.480   LOTEK     15   -109
2020-11-18   13:45:37     6     1   164.480   LOTEK     18   -110
2020-11-18   13:45:45     6     1   164.380   LOTEK      3   -111
2020-11-18   13:46:09     6     1   164.380   LOTEK     18   -113
2020-11-18   13:46:23     6     1   164.380   LOTEK      1   -113
2020-11-18   13:46:31     6     1   164.380   LOTEK     64   -113
2020-11-18   13:46:37     6     1   164.480   LOTEK    192   -110
2020-11-18   13:46:42     6     1   164.380   LOTEK     83   -113
2020-11-18   13:46:53     6     1   164.380   LOTEK     46   -113
2020-11-18   13:46:55     6     1   164.380   LOTEK      3   -113
2020-11-18   13:47:08     6     1   164.380   LOTEK     22   -113
2020-11-18   13:47:11     6     1   164.480   LOTEK     31   -108
2020-11-18   13:47:11     6     1   164.480   LOTEK     31   -109
2020-11-18   13:47:12     6     1   164.480   LOTEK     22   -108
2020-11-18   13:47:18     6     1   164.480   LOTEK      4   -108
2020-11-18   13:47:20     6     1   164.480   LOTEK     16   -107
2020-11-18   13:47:32     6     1   164.480   LOTEK      1   -113
2020-11-18   13:47:32     6     1   164.480   LOTEK     25    -82
2020-11-18   13:47:35     6     1   164.480   LOTEK     21   -110
2020-11-18   13:47:40     6     1   164.380   LOTEK     73   -112
2020-11-18   13:47:41     6     1   164.380   LOTEK     24   -112
2020-11-18   13:47:46     6     1   164.480   LOTEK    133   -108
2020-11-18   13:47:52     6     1   164.480   LOTEK     41   -108
2020-11-18   13:47:52     6     1   164.380   LOTEK      1   -113
2020-11-18   13:47:57     6     1   164.380   LOTEK     80   -113
2020-11-18   13:48:04     6     1   164.380   LOTEK     18   -112
2020-11-18   13:48:08     6     1   164.480   LOTEK     96   -107
2020-11-18   13:48:11     6     1   164.480   LOTEK     40   -108
2020-11-18   13:48:11     6     1   164.480   LOTEK      2   -108
2020-11-18   13:48:14     6     1   164.380   LOTEK     24   -113
2020-11-18   13:48:16     6     1   164.380   LOTEK     82   -113
2020-11-18   13:48:26     6     1   164.380   LOTEK     35   -112
2020-11-18   13:48:47     6     1   164.480   LOTEK     63   -108
2020-11-18   13:48:55     6     1   164.380   LOTEK     46   -113
2020-11-18   13:48:56     6     1   164.480   LOTEK      4   -113
2020-11-18   13:49:10     6     1   164.380   LOTEK      2   -112
2020-11-18   13:49:10     6     1   164.480   LOTEK    101   -107
2020-11-18   13:49:12     6     1   164.480   LOTEK    129   -113
2020-11-18   13:49:31     6     1   164.480   LOTEK     33   -108
2020-11-18   13:49:34     6     1   164.380   LOTEK     31   -112
2020-11-18   13:49:50     6     1   164.480   LOTEK    144   -110
2020-11-18   13:49:50     6     1   164.480   LOTEK    148   -105
2020-11-18   13:49:55     6     1   164.480   LOTEK      1   -108
2020-11-18   13:50:00     6     1   164.480   LOTEK     86   -110
2020-11-18   13:50:10     6     1   164.480   LOTEK      8   -111
2020-11-18   13:50:20     6     1   164.480   LOTEK     60   -111
2020-11-18   13:50:24     6     1   164.380   LOTEK      2   -113
2020-11-18   13:50:31     6     1   164.480   LOTEK     39   -108
2020-11-18   13:50:35     6     1   164.480   LOTEK      2   -110
2020-11-18   13:50:38     6     1   164.380   LOTEK     15   -113
