Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-13   14:55:08     6     1   164.380   LOTEK     46   -112
2020-11-13   14:55:26     6     1   164.380   LOTEK     18   -113
2020-11-13   14:55:47     6     1   164.380   LOTEK     18   -113
2020-11-13   14:55:59     6     1   164.380   LOTEK     46   -110
2020-11-13   14:56:01     6     1   164.380   LOTEK     78   -108
2020-11-13   14:56:04     6     1   164.380   LOTEK     44   -112
2020-11-13   14:56:06     6     1   164.380   LOTEK     58   -113
2020-11-13   14:56:08     6     1   164.380   LOTEK     23   -109
2020-11-13   14:56:10     6     1   164.380   LOTEK     44   -111
2020-11-13   14:56:10     6     1   164.380   LOTEK     22   -111
2020-11-13   14:56:14     6     1   164.380   LOTEK     44   -112
2020-11-13   14:56:19     6     1   164.380   LOTEK    130   -112
2020-11-13   14:56:22     6     1   164.380   LOTEK     47   -111
2020-11-13   14:56:24     6     1   164.480   LOTEK    198   -113
2020-11-13   14:56:24     6     1   164.380   LOTEK     75   -111
2020-11-13   14:57:09     6     1   164.380   LOTEK      2   -109
2020-11-13   14:57:11     6     1   164.380   LOTEK     15   -113
2020-11-13   14:57:16     6     1   164.480   LOTEK     25    -82
2020-11-13   14:57:17     6     1   164.480   LOTEK      1   -113
2020-11-13   14:57:26     6     1   164.380   LOTEK     18   -110
2020-11-13   14:57:53     6     1   164.380   LOTEK     62   -109
2020-11-13   14:57:58     6     1   164.480   LOTEK     12   -113
2020-11-13   14:58:00     6     1   164.380   LOTEK     46   -112
2020-11-13   14:58:05     6     1   164.380   LOTEK     15   -112
2020-11-13   14:58:17     6     1   164.380   LOTEK     31   -113
2020-11-13   14:58:18     6     1   164.380   LOTEK      2   -111
2020-11-13   14:58:39     6     1   164.380   LOTEK     46   -112
2020-11-13   14:58:39     6     1   164.480   LOTEK    120   -113
2020-11-13   14:58:56     6     1   164.380   LOTEK     18   -113
2020-11-13   14:59:09     6     1   164.380   LOTEK      3   -113
2020-11-13   14:59:10     6     1   164.480   LOTEK    153   -113
2020-11-13   14:59:19     6     1   164.380   LOTEK     93   -110
2020-11-13   14:59:24     6     1   164.380   LOTEK     62   -113
2020-11-13   14:59:38     6     1   164.380   LOTEK     53   -110
2020-11-13   14:59:51     6     1   164.380   LOTEK     46   -112
2020-11-13   14:59:55     6     1   164.380   LOTEK    101   -112
2020-11-13   14:59:57     6     1   164.380   LOTEK     90   -112
2020-11-13   14:59:59     6     1   164.380   LOTEK     15   -111
2020-11-13   15:00:01     6     1   164.380   LOTEK      1   -110
2020-11-13   15:00:04     6     1   164.380   LOTEK    116   -111
2020-11-13   15:00:05     6     1   164.380   LOTEK      1   -111
2020-11-13   15:00:08     6     1   164.380   LOTEK      2   -113
2020-11-13   15:00:11     6     1   164.380   LOTEK     22   -113
2020-11-13   15:00:35     6     1   164.380   LOTEK     46   -112
2020-11-13   15:00:38     6     1   164.380   LOTEK    101   -113
2020-11-13   15:00:48     6     1   164.380   LOTEK     17   -110
2020-11-13   15:00:49     6     1   164.380   LOTEK      1   -113
2020-11-13   15:00:51     6     1   164.380   LOTEK     44   -110
2020-11-13   15:01:11     6     1   164.380   LOTEK    102   -113
2020-11-13   15:01:12     6     1   164.380   LOTEK     24   -113
2020-11-13   15:01:14     6     1   164.480   LOTEK     88   -112
2020-11-13   15:01:20     6     1   164.380   LOTEK    186   -113
2020-11-13   15:01:28     6     1   164.380   LOTEK     19   -113
2020-11-13   15:01:48     6     1   164.380   LOTEK     31   -112
2020-11-13   15:02:09     6     1   164.480   LOTEK     29   -113
2020-11-13   15:02:16     6     1   164.480   LOTEK     25    -82
2020-11-13   15:02:28     6     1   164.380   LOTEK    187   -111
2020-11-13   15:02:33     6     1   164.380   LOTEK     88   -110
2020-11-13   15:02:38     6     1   164.380   LOTEK      2   -113
2020-11-13   15:02:50     6     1   164.380   LOTEK      1   -112
2020-11-13   15:03:23     6     1   164.480   LOTEK     55   -113
2020-11-13   15:03:23     6     1   164.380   LOTEK      1   -113
2020-11-13   15:03:24     6     1   164.480   LOTEK    120   -112
2020-11-13   15:03:25     6     1   164.480   LOTEK     52   -113
2020-11-13   15:03:28     6     1   164.380   LOTEK     62   -111
2020-11-13   15:03:39     6     1   164.380   LOTEK     18   -113
2020-11-13   15:03:51     6     1   164.380   LOTEK     15   -109
2020-11-13   15:03:57     6     1   164.480   LOTEK     90   -113
2020-11-13   15:04:03     6     1   164.380   LOTEK     31   -111
2020-11-13   15:04:26     6     1   164.380   LOTEK     22   -110
2020-11-13   15:04:26     6     1   164.380   LOTEK     33   -111
2020-11-13   15:04:28     6     1   164.380   LOTEK     63   -111
2020-11-13   15:04:46     6     1   164.380   LOTEK    100   -110
2020-11-13   15:04:53     6     1   164.380   LOTEK     18   -112
2020-11-13   15:04:55     6     1   164.380   LOTEK    101   -111
2020-11-13   15:05:08     6     1   164.380   LOTEK      5   -113
2020-11-13   15:05:10     6     1   164.480   LOTEK     47   -112
2020-11-13   15:05:20     6     1   164.380   LOTEK     34   -111
2020-11-13   15:05:25     6     1   164.380   LOTEK      7   -113
2020-11-13   15:05:38     6     1   164.380   LOTEK     18   -111
2020-11-13   15:06:08     6     1   164.380   LOTEK     47   -113
2020-11-13   15:06:12     6     1   164.380   LOTEK     17   -112
2020-11-13   15:06:35     6     1   164.380   LOTEK     46   -111
2020-11-13   15:06:40     6     1   164.380   LOTEK    102   -112
2020-11-13   15:07:01     6     1   164.380   LOTEK      9   -110
2020-11-13   15:07:02     6     1   164.380   LOTEK      3   -111
2020-11-13   15:07:10     6     1   164.380   LOTEK     18   -113
2020-11-13   15:07:14     6     1   164.380   LOTEK     29   -112
2020-11-13   15:07:16     6     1   164.480   LOTEK     25    -82
2020-11-13   15:07:27     6     1   164.380   LOTEK     33   -113
2020-11-13   15:07:31     6     1   164.380   LOTEK     32   -112
2020-11-13   15:07:37     6     1   164.380   LOTEK     31   -113
2020-11-13   15:07:38     6     1   164.380   LOTEK     44   -111
2020-11-13   15:07:41     6     1   164.380   LOTEK    173   -113
2020-11-13   15:08:14     6     1   164.380   LOTEK      3   -113
2020-11-13   15:08:16     6     1   164.380   LOTEK     44   -113
2020-11-13   15:08:53     6     1   164.480   LOTEK    101   -112
2020-11-13   15:09:06     6     1   164.380   LOTEK     78   -111
2020-11-13   15:09:19     6     1   164.480   LOTEK      9   -112
2020-11-13   15:09:48     6     1   164.380   LOTEK     60   -112
2020-11-13   15:10:11     6     1   164.380   LOTEK     62   -111
2020-11-13   15:10:11     6     1   164.380   LOTEK     33   -113
2020-11-13   15:10:30     6     1   164.380   LOTEK      1   -111
2020-11-13   15:10:46     6     1   164.380   LOTEK     31   -111
2020-11-13   15:10:50     6     1   164.380   LOTEK     24   -112
2020-11-13   15:11:08     6     1   164.380   LOTEK     20   -113
2020-11-13   15:11:20     6     1   164.380   LOTEK     61   -112
2020-11-13   15:11:33     6     1   164.380   LOTEK     15   -111
2020-11-13   15:11:49     6     1   164.480   LOTEK     62   -113
2020-11-13   15:12:04     6     1   164.380   LOTEK     18   -112
2020-11-13   15:12:05     6     1   164.380   LOTEK     35   -112
2020-11-13   15:12:16     6     1   164.480   LOTEK     25    -82
2020-11-13   15:12:27     6     1   164.380   LOTEK      2   -113
2020-11-13   15:12:38     6     1   164.380   LOTEK     15   -112
2020-11-13   15:12:38     6     1   164.380   LOTEK     15   -112
2020-11-13   15:12:43     6     1   164.380   LOTEK     58   -113
2020-11-13   15:13:05     6     1   164.380   LOTEK      2   -113
2020-11-13   15:13:06     6     1   164.380   LOTEK     58   -113
2020-11-13   15:13:32     6     1   164.380   LOTEK     18   -111
2020-11-13   15:13:48     6     1   164.380   LOTEK      6   -112
2020-11-13   15:13:48     6     1   164.380   LOTEK     83   -112
2020-11-13   15:13:54     6     1   164.380   LOTEK     80   -112
2020-11-13   15:14:08     6     1   164.380   LOTEK     60   -113
2020-11-13   15:14:16     6     1   164.380   LOTEK      1   -110
2020-11-13   15:14:19     6     1   164.380   LOTEK     33   -113
2020-11-13   15:14:22     6     1   164.380   LOTEK     46   -113
2020-11-13   15:14:22     6     1   164.380   LOTEK      2   -113
2020-11-13   15:14:27     6     1   164.380   LOTEK     48   -112
2020-11-13   15:14:29     6     1   164.380   LOTEK     18   -111
2020-11-13   15:14:43     6     1   164.380   LOTEK      2   -112
2020-11-13   15:14:43     6     1   164.380   LOTEK     89   -113
2020-11-13   15:14:48     6     1   164.480   LOTEK     30   -113
2020-11-13   15:14:54     6     1   164.380   LOTEK     15   -113
2020-11-13   15:15:07     6     1   164.380   LOTEK     33   -110
2020-11-13   15:15:39     6     1   164.480   LOTEK    185   -113
2020-11-13   15:15:43     6     1   164.380   LOTEK     48   -112
2020-11-13   15:16:01     6     1   164.380   LOTEK      4   -113
2020-11-13   15:16:16     6     1   164.380   LOTEK     29   -113
2020-11-13   15:16:16     6     1   164.480   LOTEK     71   -113
2020-11-13   15:16:17     6     1   164.380   LOTEK     46   -112
2020-11-13   15:16:44     6     1   164.380   LOTEK     44   -113
2020-11-13   15:16:48     6     1   164.380   LOTEK      1   -112
2020-11-13   15:17:17     6     1   164.480   LOTEK     25    -82
2020-11-13   15:17:24     6     1   164.380   LOTEK     17   -111
2020-11-13   15:17:36     6     1   164.380   LOTEK      1   -112
2020-11-13   15:17:46     6     1   164.380   LOTEK     61   -111
2020-11-13   15:18:40     6     1   164.380   LOTEK      2   -111
2020-11-13   15:18:59     6     1   164.480   LOTEK    143   -113
2020-11-13   15:18:59     6     1   164.380   LOTEK      3   -113
2020-11-13   15:19:25     6     1   164.380   LOTEK     62   -113
2020-11-13   15:19:43     6     1   164.380   LOTEK     24   -111
2020-11-13   15:20:02     6     1   164.380   LOTEK     16   -113
2020-11-13   15:20:33     6     1   164.380   LOTEK     31   -112
2020-11-13   15:20:47     6     1   164.380   LOTEK     46   -112
2020-11-13   15:20:54     6     1   164.380   LOTEK     34   -113
2020-11-13   15:20:56     6     1   164.380   LOTEK      4   -113
2020-11-13   15:21:16     6     1   164.380   LOTEK      3   -113
2020-11-13   15:21:30     6     1   164.380   LOTEK     46   -112
2020-11-13   15:21:50     6     1   164.380   LOTEK     15   -112
2020-11-13   15:21:55     6     1   164.380   LOTEK     18   -113
2020-11-13   15:22:14     6     1   164.380   LOTEK     58   -112
2020-11-13   15:22:17     6     1   164.480   LOTEK     25    -82
2020-11-13   15:22:18     6     1   164.380   LOTEK     33   -113
2020-11-13   15:23:15     6     1   164.380   LOTEK     61   -111
2020-11-13   15:23:22     6     1   164.380   LOTEK      1   -111
2020-11-13   15:23:27     6     1   164.380   LOTEK     29   -113
2020-11-13   15:23:42     6     1   164.380   LOTEK      1   -111
2020-11-13   15:23:58     6     1   164.380   LOTEK     31   -113
2020-11-13   15:24:02     6     1   164.380   LOTEK     46   -112
2020-11-13   15:24:34     6     1   164.480   LOTEK    130   -113
2020-11-13   15:24:50     6     1   164.380   LOTEK      2   -113
2020-11-13   15:24:51     6     1   164.380   LOTEK     61   -113
2020-11-13   15:25:01     6     1   164.380   LOTEK     64   -113
2020-11-13   15:25:09     6     1   164.380   LOTEK     62   -113
2020-11-13   15:25:12     6     1   164.380   LOTEK     15   -113
2020-11-13   15:25:16     6     1   164.380   LOTEK     33   -112
2020-11-13   15:25:27     6     1   164.480   LOTEK    153   -112
2020-11-13   15:25:34     6     1   164.380   LOTEK      2   -112
2020-11-13   15:26:05     6     1   164.380   LOTEK     46   -110
2020-11-13   15:26:10     6     1   164.380   LOTEK     27   -112
2020-11-13   15:26:38     6     1   164.380   LOTEK      6   -113
2020-11-13   15:27:10     6     1   164.380   LOTEK     75   -112
2020-11-13   15:27:17     6     1   164.480   LOTEK     25    -82
2020-11-13   15:27:33     6     1   164.380   LOTEK     22   -113
2020-11-13   15:27:47     6     1   164.380   LOTEK     46   -113
2020-11-13   15:28:00     6     1   164.380   LOTEK    161   -113
2020-11-13   15:28:22     6     1   164.380   LOTEK     18   -112
2020-11-13   15:28:24     6     1   164.380   LOTEK    130   -113
2020-11-13   15:28:26     6     1   164.380   LOTEK     15   -113
2020-11-13   15:28:30     6     1   164.380   LOTEK     44   -113
2020-11-13   15:28:38     6     1   164.380   LOTEK      1   -112
2020-11-13   15:28:54     6     1   164.380   LOTEK     46   -112
2020-11-13   15:28:57     6     1   164.380   LOTEK     46   -113
2020-11-13   15:28:57     6     1   164.480   LOTEK      4   -113
2020-11-13   15:29:03     6     1   164.380   LOTEK      2   -111
2020-11-13   15:29:17     6     1   164.380   LOTEK     18   -113
2020-11-13   15:29:40     6     1   164.380   LOTEK     73   -113
2020-11-13   15:29:55     6     1   164.380   LOTEK     62   -112
2020-11-13   15:30:13     6     1   164.380   LOTEK      2   -113
2020-11-13   15:30:59     6     1   164.380   LOTEK     15   -111
2020-11-13   15:31:22     6     1   164.380   LOTEK     47   -113
2020-11-13   15:31:40     6     1   164.380   LOTEK     44   -113
2020-11-13   15:31:42     6     1   164.380   LOTEK      6   -113
2020-11-13   15:32:03     6     1   164.380   LOTEK     80   -112
2020-11-13   15:32:08     6     1   164.380   LOTEK     77   -113
2020-11-13   15:32:09     6     1   164.380   LOTEK     34   -112
2020-11-13   15:32:11     6     1   164.380   LOTEK      1   -112
2020-11-13   15:32:17     6     1   164.480   LOTEK     25    -82
2020-11-13   15:33:33     6     1   164.380   LOTEK     18   -113
2020-11-13   15:33:35     6     1   164.380   LOTEK    104   -112
2020-11-13   15:33:42     6     1   164.380   LOTEK      2   -112
2020-11-13   15:33:49     6     1   164.380   LOTEK     18   -113
2020-11-13   15:33:58     6     1   164.380   LOTEK      1   -113
2020-11-13   15:34:05     6     1   164.380   LOTEK     29   -112
2020-11-13   15:34:07     6     1   164.380   LOTEK     61   -113
2020-11-13   15:34:07     6     1   164.380   LOTEK     19   -113
2020-11-13   15:34:11     6     1   164.380   LOTEK    109   -111
2020-11-13   15:34:11     6     1   164.380   LOTEK    101   -112
2020-11-13   15:34:17     6     1   164.380   LOTEK      2   -113
2020-11-13   15:34:18     6     1   164.380   LOTEK      2   -111
2020-11-13   15:35:05     6     1   164.380   LOTEK      2   -111
2020-11-13   15:35:16     6     1   164.380   LOTEK     86   -112
2020-11-13   15:35:20     6     1   164.380   LOTEK      1   -113
2020-11-13   15:35:51     6     1   164.380   LOTEK      1   -112
2020-11-13   15:35:52     6     1   164.380   LOTEK     11   -113
2020-11-13   15:36:03     6     1   164.380   LOTEK     22   -112
2020-11-13   15:36:24     6     1   164.380   LOTEK      2   -113
2020-11-13   15:36:54     6     1   164.380   LOTEK     15   -112
2020-11-13   15:37:02     6     1   164.380   LOTEK     34   -113
2020-11-13   15:37:10     6     1   164.380   LOTEK      6   -112
2020-11-13   15:37:17     6     1   164.480   LOTEK     25    -82
2020-11-13   15:37:23     6     1   164.480   LOTEK    111   -113
2020-11-13   15:37:37     6     1   164.380   LOTEK     46   -112
2020-11-13   15:37:41     6     1   164.380   LOTEK      1   -113
2020-11-13   15:37:44     6     1   164.380   LOTEK     46   -113
2020-11-13   15:38:51     6     1   164.380   LOTEK      2   -113
2020-11-13   15:39:01     6     1   164.380   LOTEK     46   -113
2020-11-13   15:39:30     6     1   164.380   LOTEK     49   -113
2020-11-13   15:39:55     6     1   164.380   LOTEK     73   -112
2020-11-13   15:39:58     6     1   164.380   LOTEK      1   -113
2020-11-13   15:40:20     6     1   164.380   LOTEK    101   -113
2020-11-13   15:40:43     6     1   164.380   LOTEK     25   -112
2020-11-13   15:40:44     6     1   164.380   LOTEK     18   -112
2020-11-13   15:40:44     6     1   164.380   LOTEK      2   -111
2020-11-13   15:41:15     6     1   164.380   LOTEK     10   -113
2020-11-13   15:41:35     6     1   164.380   LOTEK    116   -111
2020-11-13   15:41:44     6     1   164.380   LOTEK     47   -112
2020-11-13   15:41:45     6     1   164.380   LOTEK      1   -112
2020-11-13   15:41:46     6     1   164.380   LOTEK     80   -112
2020-11-13   15:41:50     6     1   164.380   LOTEK     15   -113
2020-11-13   15:42:17     6     1   164.480   LOTEK     25    -82
2020-11-13   15:43:40     6     1   164.380   LOTEK     61   -113
2020-11-13   15:44:35     6     1   164.380   LOTEK     18   -113
2020-11-13   15:44:50     6     1   164.380   LOTEK     62   -113
2020-11-13   15:45:00     6     1   164.380   LOTEK     34   -113
2020-11-13   15:45:25     6     1   164.380   LOTEK     61   -113
2020-11-13   15:45:26     6     1   164.380   LOTEK     44   -113
2020-11-13   15:46:07     6     1   164.480   LOTEK    120   -113
2020-11-13   15:46:28     6     1   164.380   LOTEK      2   -113
2020-11-13   15:46:44     6     1   164.380   LOTEK     34   -113
2020-11-13   15:46:54     6     1   164.380   LOTEK    161   -112
2020-11-13   15:46:55     6     1   164.380   LOTEK     62   -113
2020-11-13   15:47:17     6     1   164.480   LOTEK     25    -82
2020-11-13   15:47:41     6     1   164.380   LOTEK     34   -113
2020-11-13   15:48:48     6     1   164.380   LOTEK     73   -112
2020-11-13   15:48:49     6     1   164.380   LOTEK     31   -113
2020-11-13   15:49:08     6     1   164.380   LOTEK     40   -113
2020-11-13   15:49:19     6     1   164.380   LOTEK      1   -113
2020-11-13   15:49:28     6     1   164.380   LOTEK     33   -113
2020-11-13   15:49:40     6     1   164.380   LOTEK     15   -113
2020-11-13   15:49:55     6     1   164.380   LOTEK     90   -113
2020-11-13   15:50:10     6     1   164.380   LOTEK     34   -113
2020-11-13   15:50:54     6     1   164.380   LOTEK      1   -112
2020-11-13   15:50:56     6     1   164.380   LOTEK     34   -113
2020-11-13   15:50:57     6     1   164.380   LOTEK      2   -113
2020-11-13   15:51:17     6     1   164.380   LOTEK     44   -112
2020-11-13   15:52:17     6     1   164.480   LOTEK     25    -81
2020-11-13   15:52:20     6     1   164.380   LOTEK      3   -113
2020-11-13   15:54:58     6     1   164.380   LOTEK     74   -112
2020-11-13   15:55:29     6     1   164.380   LOTEK     29   -111
2020-11-13   15:55:47     6     1   164.380   LOTEK      6   -112
2020-11-13   15:55:51     6     1   164.380   LOTEK     31   -113
2020-11-13   15:57:13     6     1   164.380   LOTEK     73   -112
2020-11-13   15:57:17     6     1   164.480   LOTEK     25    -82
2020-11-13   15:57:46     6     1   164.380   LOTEK     34   -112
2020-11-13   15:57:58     6     1   164.380   LOTEK     64   -113
2020-11-13   15:58:36     6     1   164.380   LOTEK     44   -113
2020-11-13   16:00:37     6     1   164.380   LOTEK     22   -113
2020-11-13   16:01:12     6     1   164.380   LOTEK    121   -113
2020-11-13   16:02:17     6     1   164.480   LOTEK     25    -81
2020-11-13   16:03:05     6     1   164.380   LOTEK      2   -113
2020-11-13   16:03:38     6     1   164.380   LOTEK     11   -113
2020-11-13   16:04:09     6     1   164.380   LOTEK     44   -113
2020-11-13   16:04:11     6     1   164.380   LOTEK     89   -113
2020-11-13   16:05:26     6     1   164.380   LOTEK     16   -113
2020-11-13   16:05:40     6     1   164.380   LOTEK    133   -112
2020-11-13   16:07:17     6     1   164.480   LOTEK     25    -81
2020-11-13   16:08:15     6     1   164.380   LOTEK    148   -113
2020-11-13   16:08:34     6     1   164.380   LOTEK      2   -113
2020-11-13   16:09:18     6     1   164.380   LOTEK     67   -113
2020-11-13   16:09:49     6     1   164.380   LOTEK      2   -113
2020-11-13   16:10:12     6     1   164.380   LOTEK     46   -111
2020-11-13   16:10:31     6     1   164.380   LOTEK      2   -113
2020-11-13   16:10:44     6     1   164.380   LOTEK     30   -112
2020-11-13   16:11:07     6     1   164.380   LOTEK     17   -113
2020-11-13   16:12:17     6     1   164.480   LOTEK     25    -81
2020-11-13   16:12:26     6     1   164.380   LOTEK    109   -112
2020-11-13   16:16:02     6     1   164.480   LOTEK     51   -113
2020-11-13   16:16:28     6     1   164.380   LOTEK      8   -113
2020-11-13   16:17:17     6     1   164.480   LOTEK     25    -82
2020-11-13   16:18:19     6     1   164.380   LOTEK      2   -113
2020-11-13   16:21:01     6     1   164.380   LOTEK      1   -113
2020-11-13   16:21:49     6     1   164.380   LOTEK     32   -113
2020-11-13   16:22:17     6     1   164.480   LOTEK     25    -81
2020-11-13   16:23:31     6     1   164.380   LOTEK     46   -113
2020-11-13   16:24:18     6     1   164.380   LOTEK      4   -113
2020-11-13   16:24:19     6     1   164.480   LOTEK     88   -113
2020-11-13   16:26:51     6     1   164.380   LOTEK      1   -113
2020-11-13   16:26:53     6     1   164.380   LOTEK      1   -112
2020-11-13   16:27:17     6     1   164.480   LOTEK     25    -81
2020-11-13   16:30:19     6     1   164.380   LOTEK      2   -113
2020-11-13   16:31:57     6     1   164.380   LOTEK     18   -113
2020-11-13   16:32:17     6     1   164.480   LOTEK     25    -81
2020-11-13   16:34:24     6     1   164.380   LOTEK    116   -112
2020-11-13   16:34:27     6     1   164.380   LOTEK     46   -113
2020-11-13   16:34:29     6     1   164.380   LOTEK     15   -110
2020-11-13   16:34:52     6     1   164.380   LOTEK     15   -113
2020-11-13   16:35:14     6     1   164.380   LOTEK     44   -112
2020-11-13   16:36:12     6     1   164.380   LOTEK      3   -113
2020-11-13   16:37:17     6     1   164.480   LOTEK     25    -81
2020-11-13   16:41:22     6     1   164.380   LOTEK      2   -113
2020-11-13   16:42:17     6     1   164.480   LOTEK     25    -81
2020-11-13   16:46:27     6     1   164.380   LOTEK      1   -113
2020-11-13   16:46:58     6     1   164.380   LOTEK     46   -113
2020-11-13   16:47:17     6     1   164.480   LOTEK     25    -81
2020-11-13   16:48:03     6     1   164.380   LOTEK     61   -113
2020-11-13   16:51:28     6     1   164.380   LOTEK     90   -113
2020-11-13   16:52:17     6     1   164.480   LOTEK     25    -81
2020-11-13   16:52:57     6     1   164.380   LOTEK     88   -113
2020-11-13   16:53:20     6     1   164.380   LOTEK     15   -113
2020-11-13   16:54:07     6     1   164.380   LOTEK      2   -113
2020-11-13   16:55:10     6     1   164.380   LOTEK     46   -113
2020-11-13   16:56:03     6     1   164.380   LOTEK     62   -112
2020-11-13   16:57:17     6     1   164.480   LOTEK     25    -81
2020-11-13   17:00:22     6     1   164.480   LOTEK    110   -113
2020-11-13   17:02:17     6     1   164.480   LOTEK     25    -81
2020-11-13   17:07:17     6     1   164.480   LOTEK     25    -81
2020-11-13   17:09:59     6     1   164.480   LOTEK    101   -113
2020-11-13   17:10:04     6     1   164.380   LOTEK      3   -113
2020-11-13   17:11:26     6     1   164.380   LOTEK      2   -113
2020-11-13   17:11:30     6     1   164.380   LOTEK     29   -113
2020-11-13   17:12:17     6     1   164.480   LOTEK     25    -81
2020-11-13   17:17:17     6     1   164.480   LOTEK     25    -81
2020-11-13   17:22:17     6     1   164.480   LOTEK     25    -81
2020-11-13   17:24:21     6     1   164.380   LOTEK     15   -113
2020-11-13   17:27:17     6     1   164.480   LOTEK     25    -81
2020-11-13   17:27:38     6     1   164.380   LOTEK     33   -113
2020-11-13   17:32:13     6     1   164.380   LOTEK    101   -113
2020-11-13   17:32:17     6     1   164.480   LOTEK     25    -81
2020-11-13   17:37:17     6     1   164.480   LOTEK     25    -82
2020-11-13   17:38:57     6     1   164.480   LOTEK     33   -107
2020-11-13   17:42:17     6     1   164.480   LOTEK     25    -81
2020-11-13   17:44:20     6     1   164.380   LOTEK     15   -113
2020-11-13   17:47:17     6     1   164.480   LOTEK     25    -81
2020-11-13   17:49:40     6     1   164.380   LOTEK      1   -113
2020-11-13   17:50:33     6     1   164.380   LOTEK      2   -113
2020-11-13   17:52:17     6     1   164.480   LOTEK     25    -81
2020-11-13   17:57:17     6     1   164.480   LOTEK     25    -81
2020-11-13   17:58:53     6     1   164.380   LOTEK      1   -113
2020-11-13   18:02:17     6     1   164.480   LOTEK     25    -82
2020-11-13   18:03:25     6     1   164.380   LOTEK     73   -113
2020-11-13   18:03:25     6     1   164.380   LOTEK     29   -113
2020-11-13   18:07:17     6     1   164.480   LOTEK     25    -81
2020-11-13   18:07:34     6     1   164.380   LOTEK      3   -112
2020-11-13   18:12:17     6     1   164.380   LOTEK     46   -113
2020-11-13   18:12:17     6     1   164.480   LOTEK     25    -82
2020-11-13   18:14:39     6     1   164.380   LOTEK     44   -113
2020-11-13   18:15:36     6     1   164.380   LOTEK      1   -113
2020-11-13   18:17:17     6     1   164.480   LOTEK     25    -82
2020-11-13   18:18:51     6     1   164.380   LOTEK      1   -113
2020-11-13   18:19:42     6     1   164.380   LOTEK     15   -113
2020-11-13   18:19:55     6     1   164.380   LOTEK      2   -113
2020-11-13   18:22:17     6     1   164.480   LOTEK     25    -82
2020-11-13   18:23:15     6     1   164.380   LOTEK     44   -113
2020-11-13   18:24:26     6     1   164.380   LOTEK     18   -113
2020-11-13   18:26:51     6     1   164.380   LOTEK     15   -113
2020-11-13   18:27:17     6     1   164.480   LOTEK     25    -82
2020-11-13   18:28:24     6     1   164.380   LOTEK     18   -113
2020-11-13   18:31:41     6     1   164.380   LOTEK      1   -111
2020-11-13   18:32:17     6     1   164.480   LOTEK     25    -82
2020-11-13   18:36:36     6     1   164.380   LOTEK      1   -113
2020-11-13   18:37:17     6     1   164.480   LOTEK     25    -82
2020-11-13   18:42:17     6     1   164.480   LOTEK     25    -81
2020-11-13   18:44:31     6     1   164.380   LOTEK      2   -113
2020-11-13   18:45:03     6     1   164.380   LOTEK     73   -113
2020-11-13   18:45:24     6     1   164.380   LOTEK     61   -113
2020-11-13   18:47:17     6     1   164.480   LOTEK     25    -82
2020-11-13   18:52:17     6     1   164.480   LOTEK     25    -82
2020-11-13   18:57:17     6     1   164.480   LOTEK     25    -81
2020-11-13   18:59:02     6     1   164.380   LOTEK     31   -113
2020-11-13   19:02:17     6     1   164.480   LOTEK     25    -81
2020-11-13   19:07:17     6     1   164.480   LOTEK     25    -81
2020-11-13   19:11:33     6     1   164.380   LOTEK      1   -113
2020-11-13   19:12:17     6     1   164.480   LOTEK     25    -81
2020-11-13   19:17:17     6     1   164.480   LOTEK     25    -81
2020-11-13   19:22:17     6     1   164.480   LOTEK     25    -81
2020-11-13   19:23:54     6     1   164.380   LOTEK      1   -113
2020-11-13   19:27:17     6     1   164.480   LOTEK     25    -81
2020-11-13   19:32:17     6     1   164.480   LOTEK     25    -81
2020-11-13   19:33:49     6     1   164.380   LOTEK     46   -112
2020-11-13   19:37:17     6     1   164.480   LOTEK     25    -81
2020-11-13   19:40:11     6     1   164.380   LOTEK    121   -113
2020-11-13   19:42:17     6     1   164.480   LOTEK     25    -81
2020-11-13   19:45:53     6     1   164.380   LOTEK     86   -113
2020-11-13   19:46:13     6     1   164.380   LOTEK     58   -113
2020-11-13   19:47:17     6     1   164.480   LOTEK     25    -81
2020-11-13   19:52:17     6     1   164.480   LOTEK     25    -81
2020-11-13   19:52:18     6     1   164.380   LOTEK     63   -113
2020-11-13   19:54:38     6     1   164.380   LOTEK     19   -113
2020-11-13   19:56:24     6     1   164.480   LOTEK    165   -105
2020-11-13   19:56:40     6     1   164.480   LOTEK    165    -92
2020-11-13   19:56:45     6     1   164.480   LOTEK    165   -101
2020-11-13   19:56:50     6     1   164.480   LOTEK    165   -105
2020-11-13   19:57:17     6     1   164.480   LOTEK     25    -81
2020-11-13   20:02:08     6     1   164.380   LOTEK     18   -113
2020-11-13   20:02:17     6     1   164.480   LOTEK     25    -81
2020-11-13   20:04:48     6     1   164.380   LOTEK     33   -113
2020-11-13   20:07:17     6     1   164.480   LOTEK     25    -82
2020-11-13   20:08:42     6     1   164.380   LOTEK    143   -107
2020-11-13   20:09:19     6     1   164.380   LOTEK      1   -113
2020-11-13   20:10:01     6     1   164.380   LOTEK     15   -112
2020-11-13   20:12:17     6     1   164.480   LOTEK     25    -81
2020-11-13   20:17:17     6     1   164.480   LOTEK     25    -82
2020-11-13   20:22:17     6     1   164.480   LOTEK     25    -82
2020-11-13   20:27:17     6     1   164.480   LOTEK     25    -82
2020-11-13   20:30:52     6     1   164.380   LOTEK     29   -113
2020-11-13   20:32:17     6     1   164.480   LOTEK     25    -82
2020-11-13   20:34:59     6     1   164.380   LOTEK     15   -113
2020-11-13   20:37:17     6     1   164.480   LOTEK     25    -81
2020-11-13   20:37:43     6     1   164.380   LOTEK     44   -113
2020-11-13   20:38:44     6     1   164.380   LOTEK     46   -113
2020-11-13   20:41:18     6     1   164.380   LOTEK     80   -113
2020-11-13   20:42:17     6     1   164.480   LOTEK     25    -82
2020-11-13   20:47:17     6     1   164.480   LOTEK     25    -82
2020-11-13   20:49:14     6     1   164.380   LOTEK     15   -113
2020-11-13   20:49:53     6     1   164.380   LOTEK      6   -113
2020-11-13   20:51:26     6     1   164.380   LOTEK     59   -113
2020-11-13   20:52:17     6     1   164.480   LOTEK     25    -81
2020-11-13   20:53:56     6     1   164.380   LOTEK     15   -113
2020-11-13   20:54:37     6     1   164.380   LOTEK     31   -113
2020-11-13   20:57:17     6     1   164.480   LOTEK     25    -82
2020-11-13   20:59:12     6     1   164.380   LOTEK     31   -113
2020-11-13   20:59:44     6     1   164.380   LOTEK     32   -113
2020-11-13   21:01:31     6     1   164.380   LOTEK    115   -113
2020-11-13   21:02:17     6     1   164.480   LOTEK     25    -81
2020-11-13   21:02:29     6     1   164.380   LOTEK     15   -113
2020-11-13   21:05:29     6     1   164.380   LOTEK      1   -112
2020-11-13   21:07:17     6     1   164.480   LOTEK     25    -82
2020-11-13   21:11:43     6     1   164.380   LOTEK    109   -113
2020-11-13   21:12:17     6     1   164.480   LOTEK     25    -81
2020-11-13   21:13:00     6     1   164.380   LOTEK     29   -113
2020-11-13   21:15:35     6     1   164.380   LOTEK     31   -113
2020-11-13   21:16:39     6     1   164.380   LOTEK     34   -113
2020-11-13   21:17:17     6     1   164.480   LOTEK     25    -82
2020-11-13   21:19:38     6     1   164.380   LOTEK     45   -113
2020-11-13   21:22:17     6     1   164.480   LOTEK     25    -82
2020-11-13   21:22:47     6     1   164.380   LOTEK     31   -113
2020-11-13   21:24:08     6     1   164.380   LOTEK     16   -113
2020-11-13   21:27:17     6     1   164.480   LOTEK     25    -82
2020-11-13   21:29:22     6     1   164.380   LOTEK     44   -113
2020-11-13   21:29:42     6     1   164.380   LOTEK      2   -113
2020-11-13   21:32:17     6     1   164.480   LOTEK     25    -82
2020-11-13   21:34:12     6     1   164.380   LOTEK      4   -113
2020-11-13   21:34:23     6     1   164.380   LOTEK     47   -113
2020-11-13   21:35:35     6     1   164.380   LOTEK      2   -113
2020-11-13   21:35:43     6     1   164.380   LOTEK      2   -113
2020-11-13   21:36:49     6     1   164.380   LOTEK      2   -113
2020-11-13   21:36:54     6     1   164.380   LOTEK     46   -113
2020-11-13   21:37:17     6     1   164.480   LOTEK     25    -82
2020-11-13   21:38:23     6     1   164.380   LOTEK      2   -112
2020-11-13   21:39:05     6     1   164.380   LOTEK    130   -113
2020-11-13   21:41:21     6     1   164.380   LOTEK     29   -111
2020-11-13   21:41:56     6     1   164.380   LOTEK      6   -113
2020-11-13   21:42:17     6     1   164.480   LOTEK     25    -82
2020-11-13   21:44:57     6     1   164.380   LOTEK      2   -113
2020-11-13   21:45:39     6     1   164.380   LOTEK     29   -113
2020-11-13   21:45:39     6     1   164.380   LOTEK     18   -113
2020-11-13   21:46:16     6     1   164.380   LOTEK    114   -113
2020-11-13   21:47:13     6     1   164.380   LOTEK      4   -113
2020-11-13   21:47:18     6     1   164.480   LOTEK     25    -82
2020-11-13   21:47:51     6     1   164.380   LOTEK     63   -113
2020-11-13   21:49:57     6     1   164.380   LOTEK     22   -113
2020-11-13   21:50:06     6     1   164.380   LOTEK     23   -113
2020-11-13   21:51:55     6     1   164.380   LOTEK     23   -113
2020-11-13   21:52:18     6     1   164.480   LOTEK     25    -82
2020-11-13   21:57:18     6     1   164.480   LOTEK     25    -82
2020-11-13   21:57:34     6     1   164.380   LOTEK      2   -112
2020-11-13   21:57:48     6     1   164.380   LOTEK    102   -113
2020-11-13   22:01:23     6     1   164.380   LOTEK     44   -113
2020-11-13   22:02:18     6     1   164.480   LOTEK     25    -82
2020-11-13   22:02:45     6     1   164.380   LOTEK     61   -113
2020-11-13   22:02:58     6     1   164.380   LOTEK     19   -113
2020-11-13   22:03:35     6     1   164.380   LOTEK     31   -113
2020-11-13   22:03:36     6     1   164.380   LOTEK     24   -113
2020-11-13   22:05:04     6     1   164.380   LOTEK     15   -113
2020-11-13   22:06:31     6     1   164.380   LOTEK     47   -113
2020-11-13   22:07:18     6     1   164.480   LOTEK     25    -82
2020-11-13   22:07:18     6     1   164.380   LOTEK      1   -113
2020-11-13   22:08:15     6     1   164.380   LOTEK     29   -113
2020-11-13   22:09:29     6     1   164.380   LOTEK    109   -113
2020-11-13   22:09:40     6     1   164.380   LOTEK    121   -113
2020-11-13   22:10:29     6     1   164.380   LOTEK     15   -113
2020-11-13   22:11:03     6     1   164.380   LOTEK      1   -113
2020-11-13   22:12:18     6     1   164.480   LOTEK     25    -82
2020-11-13   22:13:30     6     1   164.380   LOTEK     45   -113
2020-11-13   22:14:01     6     1   164.380   LOTEK      1   -113
2020-11-13   22:14:53     6     1   164.380   LOTEK    101   -113
2020-11-13   22:14:56     6     1   164.380   LOTEK    178   -113
2020-11-13   22:15:39     6     1   164.380   LOTEK      1   -113
2020-11-13   22:16:59     6     1   164.380   LOTEK     33   -113
2020-11-13   22:17:18     6     1   164.480   LOTEK     25    -82
2020-11-13   22:18:48     6     1   164.380   LOTEK     15   -113
2020-11-13   22:19:25     6     1   164.480   LOTEK     34   -113
2020-11-13   22:20:22     6     1   164.380   LOTEK     46   -113
2020-11-13   22:21:53     6     1   164.380   LOTEK      2   -113
2020-11-13   22:22:02     6     1   164.380   LOTEK     18   -113
2020-11-13   22:22:14     6     1   164.380   LOTEK     18   -113
2020-11-13   22:22:18     6     1   164.480   LOTEK     25    -82
2020-11-13   22:23:21     6     1   164.380   LOTEK      2   -113
2020-11-13   22:23:28     6     1   164.380   LOTEK     35   -113
2020-11-13   22:24:05     6     1   164.380   LOTEK     55   -112
2020-11-13   22:25:17     6     1   164.380   LOTEK     74   -113
2020-11-13   22:25:37     6     1   164.480   LOTEK     58   -113
2020-11-13   22:27:18     6     1   164.480   LOTEK     25    -83
2020-11-13   22:27:50     6     1   164.380   LOTEK      1   -112
2020-11-13   22:27:54     6     1   164.380   LOTEK     16   -112
2020-11-13   22:27:54     6     1   164.380   LOTEK     16   -111
2020-11-13   22:27:55     6     1   164.380   LOTEK      2   -113
2020-11-13   22:28:05     6     1   164.380   LOTEK     48   -113
2020-11-13   22:28:45     6     1   164.380   LOTEK      6   -113
2020-11-13   22:29:02     6     1   164.380   LOTEK     62   -113
2020-11-13   22:29:34     6     1   164.380   LOTEK     75   -113
2020-11-13   22:30:12     6     1   164.380   LOTEK     18   -113
2020-11-13   22:30:59     6     1   164.380   LOTEK      2   -113
2020-11-13   22:31:02     6     1   164.380   LOTEK     44   -113
2020-11-13   22:31:06     6     1   164.380   LOTEK     20   -113
2020-11-13   22:31:14     6     1   164.380   LOTEK      2   -112
2020-11-13   22:31:28     6     1   164.380   LOTEK     45   -113
2020-11-13   22:32:18     6     1   164.480   LOTEK     25    -83
2020-11-13   22:33:19     6     1   164.380   LOTEK    102   -112
2020-11-13   22:33:23     6     1   164.380   LOTEK     33   -113
2020-11-13   22:33:37     6     1   164.380   LOTEK     73   -113
2020-11-13   22:33:49     6     1   164.380   LOTEK     31   -113
2020-11-13   22:34:23     6     1   164.380   LOTEK     34   -113
2020-11-13   22:34:53     6     1   164.380   LOTEK    116   -113
2020-11-13   22:35:28     6     1   164.380   LOTEK     46   -112
2020-11-13   22:36:16     6     1   164.380   LOTEK     89   -113
2020-11-13   22:36:34     6     1   164.380   LOTEK     15   -112
2020-11-13   22:37:18     6     1   164.480   LOTEK     25    -82
2020-11-13   22:37:39     6     1   164.380   LOTEK      2   -112
2020-11-13   22:38:37     6     1   164.380   LOTEK      5   -113
2020-11-13   22:38:43     6     1   164.380   LOTEK      6   -113
2020-11-13   22:38:45     6     1   164.380   LOTEK     64   -113
2020-11-13   22:38:51     6     1   164.380   LOTEK     77   -113
2020-11-13   22:39:07     6     1   164.480   LOTEK     64   -113
2020-11-13   22:39:27     6     1   164.380   LOTEK     58   -112
2020-11-13   22:39:39     6     1   164.380   LOTEK     18   -113
2020-11-13   22:40:04     6     1   164.380   LOTEK      2   -112
2020-11-13   22:40:28     6     1   164.480   LOTEK     61   -112
2020-11-13   22:40:44     6     1   164.380   LOTEK     58   -113
2020-11-13   22:41:09     6     1   164.380   LOTEK     55   -113
2020-11-13   22:42:16     6     1   164.380   LOTEK     31   -113
2020-11-13   22:42:18     6     1   164.480   LOTEK     25    -82
2020-11-13   22:44:13     6     1   164.380   LOTEK     23   -113
2020-11-13   22:44:51     6     1   164.380   LOTEK     15   -113
2020-11-13   22:46:45     6     1   164.380   LOTEK    139   -113
2020-11-13   22:46:48     6     1   164.380   LOTEK     33   -113
2020-11-13   22:47:18     6     1   164.480   LOTEK     25    -83
2020-11-13   22:47:22     6     1   164.380   LOTEK      2   -112
2020-11-13   22:47:29     6     1   164.380   LOTEK     73   -113
2020-11-13   22:47:37     6     1   164.380   LOTEK     31   -113
2020-11-13   22:48:46     6     1   164.380   LOTEK     45   -113
2020-11-13   22:49:48     6     1   164.380   LOTEK     46   -113
2020-11-13   22:50:10     6     1   164.380   LOTEK     52   -113
2020-11-13   22:50:35     6     1   164.380   LOTEK     52   -113
2020-11-13   22:50:41     6     1   164.380   LOTEK     88   -112
2020-11-13   22:50:41     6     1   164.380   LOTEK      1   -113
2020-11-13   22:51:36     6     1   164.380   LOTEK      2   -112
2020-11-13   22:52:12     6     1   164.380   LOTEK     22   -113
2020-11-13   22:52:18     6     1   164.480   LOTEK     25    -82
2020-11-13   22:52:41     6     1   164.380   LOTEK      1   -113
2020-11-13   22:52:48     6     1   164.380   LOTEK     31   -112
2020-11-13   22:54:20     6     1   164.380   LOTEK     18   -113
2020-11-13   22:55:44     6     1   164.380   LOTEK     48   -112
2020-11-13   22:57:18     6     1   164.480   LOTEK     25    -82
2020-11-13   22:57:22     6     1   164.380   LOTEK     18   -113
2020-11-13   22:58:11     6     1   164.380   LOTEK     64   -113
2020-11-13   22:58:55     6     1   164.380   LOTEK     31   -113
2020-11-13   22:59:33     6     1   164.380   LOTEK     58   -112
2020-11-13   23:01:43     6     1   164.380   LOTEK    132   -113
2020-11-13   23:01:51     6     1   164.380   LOTEK     18   -112
2020-11-13   23:02:18     6     1   164.480   LOTEK     25    -82
2020-11-13   23:02:29     6     1   164.380   LOTEK     29   -113
2020-11-13   23:02:55     6     1   164.380   LOTEK    130   -111
2020-11-13   23:03:22     6     1   164.380   LOTEK      1   -113
2020-11-13   23:03:25     6     1   164.380   LOTEK     61   -113
2020-11-13   23:03:25     6     1   164.380   LOTEK      3   -113
2020-11-13   23:03:32     6     1   164.380   LOTEK      2   -113
2020-11-13   23:03:33     6     1   164.380   LOTEK     74   -113
2020-11-13   23:04:04     6     1   164.380   LOTEK    116   -113
2020-11-13   23:04:22     6     1   164.380   LOTEK     63   -113
2020-11-13   23:05:55     6     1   164.380   LOTEK     46   -113
2020-11-13   23:06:37     6     1   164.380   LOTEK     15   -113
2020-11-13   23:07:18     6     1   164.480   LOTEK     25    -82
2020-11-13   23:07:41     6     1   164.480   LOTEK    127   -113
2020-11-13   23:09:03     6     1   164.380   LOTEK      3   -113
2020-11-13   23:09:52     6     1   164.380   LOTEK      1   -113
2020-11-13   23:10:16     6     1   164.380   LOTEK      2   -113
2020-11-13   23:10:26     6     1   164.380   LOTEK     73   -113
2020-11-13   23:10:56     6     1   164.380   LOTEK     16   -113
2020-11-13   23:11:27     6     1   164.380   LOTEK     29   -112
2020-11-13   23:11:39     6     1   164.380   LOTEK     18   -113
2020-11-13   23:11:51     6     1   164.380   LOTEK     15   -113
2020-11-13   23:11:59     6     1   164.380   LOTEK     31   -113
2020-11-13   23:12:18     6     1   164.480   LOTEK     25    -82
2020-11-13   23:13:42     6     1   164.380   LOTEK      2   -113
2020-11-13   23:13:47     6     1   164.380   LOTEK      1   -113
2020-11-13   23:13:53     6     1   164.380   LOTEK     73   -113
2020-11-13   23:13:58     6     1   164.380   LOTEK    116   -113
2020-11-13   23:14:02     6     1   164.380   LOTEK      1   -113
2020-11-13   23:14:14     6     1   164.380   LOTEK      1   -113
2020-11-13   23:14:41     6     1   164.380   LOTEK     44   -113
2020-11-13   23:14:53     6     1   164.380   LOTEK    177   -113
2020-11-13   23:14:56     6     1   164.380   LOTEK     58   -113
2020-11-13   23:16:25     6     1   164.380   LOTEK     22   -113
2020-11-13   23:17:08     6     1   164.380   LOTEK      2   -113
2020-11-13   23:17:18     6     1   164.480   LOTEK     25    -82
2020-11-13   23:18:54     6     1   164.380   LOTEK     92   -113
2020-11-13   23:19:09     6     1   164.380   LOTEK     15   -113
2020-11-13   23:19:56     6     1   164.380   LOTEK    102   -113
2020-11-13   23:20:27     6     1   164.480   LOTEK    148   -113
2020-11-13   23:22:06     6     1   164.380   LOTEK     29   -113
2020-11-13   23:22:14     6     1   164.380   LOTEK      1   -112
2020-11-13   23:22:18     6     1   164.480   LOTEK     25    -82
2020-11-13   23:23:42     6     1   164.380   LOTEK      2   -113
2020-11-13   23:23:58     6     1   164.380   LOTEK     47   -113
2020-11-13   23:24:01     6     1   164.380   LOTEK     18   -113
2020-11-13   23:24:24     6     1   164.380   LOTEK     16   -112
2020-11-13   23:25:00     6     1   164.380   LOTEK     31   -113
2020-11-13   23:25:25     6     1   164.380   LOTEK      2   -113
2020-11-13   23:25:52     6     1   164.380   LOTEK     33   -113
2020-11-13   23:26:45     6     1   164.380   LOTEK     18   -113
2020-11-13   23:27:07     6     1   164.380   LOTEK     34   -113
2020-11-13   23:27:18     6     1   164.480   LOTEK     25    -82
2020-11-13   23:27:45     6     1   164.380   LOTEK     44   -113
2020-11-13   23:27:52     6     1   164.380   LOTEK     73   -112
2020-11-13   23:29:05     6     1   164.380   LOTEK      1   -113
2020-11-13   23:30:09     6     1   164.380   LOTEK     31   -113
2020-11-13   23:30:18     6     1   164.380   LOTEK     15   -113
2020-11-13   23:30:41     6     1   164.380   LOTEK    121   -113
2020-11-13   23:32:18     6     1   164.480   LOTEK     25    -82
2020-11-13   23:32:21     6     1   164.380   LOTEK     29   -113
2020-11-13   23:32:44     6     1   164.380   LOTEK     46   -113
2020-11-13   23:34:15     6     1   164.380   LOTEK     75   -113
2020-11-13   23:34:37     6     1   164.380   LOTEK     74   -113
2020-11-13   23:35:46     6     1   164.380   LOTEK     19   -113
2020-11-13   23:36:04     6     1   164.380   LOTEK     62   -113
2020-11-13   23:36:43     6     1   164.380   LOTEK     44   -113
2020-11-13   23:37:18     6     1   164.480   LOTEK     25    -82
2020-11-13   23:37:29     6     1   164.380   LOTEK     22   -113
2020-11-13   23:38:34     6     1   164.380   LOTEK      1   -113
2020-11-13   23:38:54     6     1   164.380   LOTEK    114   -113
2020-11-13   23:39:25     6     1   164.380   LOTEK      3   -113
2020-11-13   23:40:37     6     1   164.380   LOTEK     18   -113
2020-11-13   23:40:53     6     1   164.380   LOTEK     35   -113
2020-11-13   23:41:13     6     1   164.380   LOTEK     58   -113
2020-11-13   23:42:18     6     1   164.480   LOTEK     25    -82
2020-11-13   23:44:07     6     1   164.380   LOTEK     61   -113
2020-11-13   23:44:58     6     1   164.380   LOTEK      1   -113
2020-11-13   23:45:19     6     1   164.380   LOTEK      1   -113
2020-11-13   23:45:30     6     1   164.380   LOTEK      8   -113
2020-11-13   23:45:57     6     1   164.380   LOTEK     29   -112
2020-11-13   23:46:26     6     1   164.380   LOTEK      2   -113
2020-11-13   23:47:18     6     1   164.480   LOTEK     25    -83
2020-11-13   23:47:27     6     1   164.380   LOTEK     31   -113
2020-11-13   23:47:36     6     1   164.380   LOTEK    157   -112
2020-11-13   23:49:28     6     1   164.380   LOTEK      1   -113
2020-11-13   23:50:03     6     1   164.380   LOTEK     73   -112
2020-11-13   23:50:19     6     1   164.380   LOTEK     29   -111
2020-11-13   23:50:33     6     1   164.380   LOTEK     22   -112
2020-11-13   23:50:52     6     1   164.380   LOTEK      2   -113
2020-11-13   23:51:11     6     1   164.380   LOTEK     21   -113
2020-11-13   23:51:12     6     1   164.380   LOTEK     33   -113
2020-11-13   23:52:06     6     1   164.380   LOTEK     40   -112
2020-11-13   23:52:11     6     1   164.380   LOTEK      2   -112
2020-11-13   23:52:18     6     1   164.480   LOTEK     25    -83
2020-11-13   23:54:48     6     1   164.380   LOTEK     34   -113
2020-11-13   23:55:14     6     1   164.380   LOTEK     18   -113
2020-11-13   23:55:17     6     1   164.380   LOTEK     15   -113
2020-11-13   23:55:41     6     1   164.380   LOTEK     53   -112
2020-11-13   23:55:43     6     1   164.380   LOTEK    130   -113
2020-11-13   23:56:24     6     1   164.380   LOTEK     58   -113
2020-11-13   23:56:48     6     1   164.380   LOTEK      2   -113
2020-11-13   23:57:18     6     1   164.480   LOTEK     25    -83
2020-11-13   23:58:05     6     1   164.380   LOTEK     46   -113
2020-11-13   23:58:11     6     1   164.380   LOTEK    133   -112
2020-11-13   23:59:06     6     1   164.380   LOTEK      2   -113
2020-11-13   23:59:10     6     1   164.380   LOTEK     34   -113
2020-11-13   23:59:12     6     1   164.380   LOTEK     44   -112
2020-11-14   00:00:16     6     1   164.380   LOTEK     35   -112
2020-11-14   00:00:20     6     1   164.380   LOTEK     29   -113
2020-11-14   00:00:20     6     1   164.380   LOTEK      1   -112
2020-11-14   00:00:26     6     1   164.380   LOTEK    118   -112
2020-11-14   00:00:34     6     1   164.380   LOTEK     80   -113
2020-11-14   00:00:35     6     1   164.380   LOTEK    101   -111
2020-11-14   00:00:41     6     1   164.380   LOTEK     33   -113
2020-11-14   00:00:42     6     1   164.380   LOTEK     62   -113
2020-11-14   00:00:44     6     1   164.380   LOTEK      1   -111
2020-11-14   00:01:42     6     1   164.380   LOTEK     47   -113
2020-11-14   00:02:03     6     1   164.380   LOTEK      9   -112
2020-11-14   00:02:03     6     1   164.380   LOTEK     19   -112
2020-11-14   00:02:16     6     1   164.380   LOTEK      1   -112
2020-11-14   00:02:18     6     1   164.480   LOTEK     25    -83
2020-11-14   00:03:32     6     1   164.380   LOTEK     31   -111
2020-11-14   00:03:53     6     1   164.380   LOTEK     15   -113
2020-11-14   00:03:53     6     1   164.380   LOTEK     44   -113
2020-11-14   00:04:10     6     1   164.380   LOTEK     74   -113
2020-11-14   00:04:32     6     1   164.380   LOTEK      2   -113
2020-11-14   00:04:32     6     1   164.380   LOTEK      2   -112
2020-11-14   00:04:33     6     1   164.380   LOTEK     33   -112
2020-11-14   00:04:51     6     1   164.380   LOTEK     61   -113
2020-11-14   00:05:06     6     1   164.380   LOTEK     33   -113
2020-11-14   00:05:10     6     1   164.380   LOTEK    120   -113
2020-11-14   00:05:16     6     1   164.380   LOTEK      2   -113
2020-11-14   00:05:56     6     1   164.380   LOTEK     18   -112
2020-11-14   00:06:35     6     1   164.380   LOTEK     51   -112
2020-11-14   00:07:18     6     1   164.480   LOTEK     25    -83
2020-11-14   00:07:26     6     1   164.380   LOTEK     19   -113
2020-11-14   00:07:29     6     1   164.380   LOTEK     46   -112
2020-11-14   00:07:41     6     1   164.380   LOTEK     44   -112
2020-11-14   00:08:26     6     1   164.380   LOTEK      2   -112
2020-11-14   00:09:04     6     1   164.380   LOTEK    195   -113
2020-11-14   00:09:09     6     1   164.380   LOTEK     31   -111
2020-11-14   00:09:41     6     1   164.380   LOTEK     64   -111
2020-11-14   00:09:44     6     1   164.380   LOTEK     48   -113
2020-11-14   00:09:45     6     1   164.380   LOTEK     10   -113
2020-11-14   00:10:08     6     1   164.380   LOTEK     72   -113
2020-11-14   00:10:59     6     1   164.380   LOTEK      1   -111
2020-11-14   00:11:23     6     1   164.380   LOTEK     31   -113
2020-11-14   00:11:31     6     1   164.380   LOTEK     86   -113
2020-11-14   00:11:38     6     1   164.480   LOTEK     60   -113
2020-11-14   00:11:53     6     1   164.380   LOTEK      3   -113
2020-11-14   00:12:01     6     1   164.380   LOTEK     86   -113
2020-11-14   00:12:09     6     1   164.380   LOTEK      2   -113
2020-11-14   00:12:18     6     1   164.480   LOTEK     25    -83
2020-11-14   00:12:52     6     1   164.480   LOTEK    131   -112
2020-11-14   00:12:54     6     1   164.380   LOTEK     34   -113
2020-11-14   00:13:17     6     1   164.380   LOTEK     18   -111
2020-11-14   00:13:24     6     1   164.380   LOTEK      2   -113
2020-11-14   00:13:50     6     1   164.380   LOTEK     58   -113
2020-11-14   00:13:53     6     1   164.380   LOTEK     10   -112
2020-11-14   00:14:00     6     1   164.480   LOTEK     18   -113
2020-11-14   00:14:01     6     1   164.380   LOTEK     62   -112
2020-11-14   00:14:10     6     1   164.380   LOTEK    133   -113
2020-11-14   00:14:20     6     1   164.380   LOTEK      6   -112
2020-11-14   00:14:34     6     1   164.380   LOTEK     52   -112
2020-11-14   00:15:05     6     1   164.380   LOTEK     44   -112
2020-11-14   00:15:16     6     1   164.380   LOTEK     64   -113
2020-11-14   00:15:33     6     1   164.380   LOTEK     63   -112
2020-11-14   00:15:40     6     1   164.380   LOTEK    138   -113
2020-11-14   00:15:44     6     1   164.380   LOTEK      2   -112
2020-11-14   00:15:49     6     1   164.380   LOTEK     43   -113
2020-11-14   00:16:13     6     1   164.380   LOTEK     44   -111
2020-11-14   00:16:42     6     1   164.380   LOTEK      4   -113
2020-11-14   00:17:02     6     1   164.380   LOTEK     34   -113
2020-11-14   00:17:18     6     1   164.480   LOTEK     25    -83
2020-11-14   00:18:02     6     1   164.380   LOTEK    121   -113
2020-11-14   00:18:02     6     1   164.380   LOTEK     44   -113
2020-11-14   00:18:31     6     1   164.380   LOTEK    101   -112
2020-11-14   00:18:38     6     1   164.380   LOTEK     33   -112
2020-11-14   00:18:52     6     1   164.380   LOTEK     15   -113
2020-11-14   00:18:55     6     1   164.380   LOTEK     33   -113
2020-11-14   00:18:55     6     1   164.380   LOTEK      1   -111
2020-11-14   00:19:04     6     1   164.380   LOTEK     83   -113
2020-11-14   00:19:10     6     1   164.380   LOTEK    121   -112
2020-11-14   00:19:18     6     1   164.380   LOTEK     44   -113
2020-11-14   00:19:36     6     1   164.380   LOTEK     44   -112
2020-11-14   00:20:15     6     1   164.380   LOTEK      2   -113
2020-11-14   00:20:15     6     1   164.380   LOTEK     19   -113
2020-11-14   00:20:20     6     1   164.380   LOTEK      7   -112
2020-11-14   00:20:31     6     1   164.380   LOTEK      6   -113
2020-11-14   00:20:37     6     1   164.380   LOTEK      6   -111
2020-11-14   00:20:58     6     1   164.380   LOTEK     47   -113
2020-11-14   00:21:01     6     1   164.380   LOTEK      2   -111
2020-11-14   00:21:01     6     1   164.380   LOTEK     15   -113
2020-11-14   00:21:22     6     1   164.380   LOTEK     34   -112
2020-11-14   00:21:44     6     1   164.380   LOTEK     15   -113
2020-11-14   00:21:53     6     1   164.380   LOTEK     31   -112
2020-11-14   00:22:14     6     1   164.380   LOTEK     62   -112
2020-11-14   00:22:18     6     1   164.480   LOTEK     25    -83
2020-11-14   00:22:18     6     1   164.380   LOTEK      2   -112
2020-11-14   00:22:38     6     1   164.380   LOTEK     80   -112
2020-11-14   00:22:45     6     1   164.380   LOTEK    101   -113
2020-11-14   00:22:46     6     1   164.380   LOTEK     34   -111
2020-11-14   00:23:01     6     1   164.380   LOTEK     19   -113
2020-11-14   00:23:11     6     1   164.380   LOTEK     31   -112
2020-11-14   00:23:15     6     1   164.380   LOTEK      6   -113
2020-11-14   00:23:26     6     1   164.380   LOTEK     46   -113
2020-11-14   00:23:30     6     1   164.380   LOTEK     64   -111
2020-11-14   00:23:40     6     1   164.380   LOTEK     19   -113
2020-11-14   00:23:42     6     1   164.380   LOTEK     18   -113
2020-11-14   00:24:19     6     1   164.380   LOTEK      2   -113
2020-11-14   00:24:21     6     1   164.380   LOTEK      3   -111
2020-11-14   00:24:24     6     1   164.380   LOTEK     73   -112
2020-11-14   00:24:25     6     1   164.380   LOTEK     60   -112
2020-11-14   00:24:36     6     1   164.380   LOTEK     46   -113
2020-11-14   00:24:37     6     1   164.380   LOTEK     19   -110
2020-11-14   00:24:37     6     1   164.380   LOTEK     19   -112
2020-11-14   00:25:02     6     1   164.380   LOTEK     46   -112
2020-11-14   00:25:04     6     1   164.380   LOTEK     33   -112
2020-11-14   00:25:17     6     1   164.380   LOTEK      6   -113
2020-11-14   00:25:19     6     1   164.380   LOTEK    110   -113
2020-11-14   00:25:22     6     1   164.380   LOTEK      6   -113
2020-11-14   00:25:27     6     1   164.380   LOTEK     15   -113
2020-11-14   00:25:36     6     1   164.380   LOTEK     34   -112
2020-11-14   00:25:37     6     1   164.380   LOTEK      2   -112
2020-11-14   00:25:48     6     1   164.380   LOTEK      7   -113
2020-11-14   00:25:51     6     1   164.380   LOTEK     31   -112
2020-11-14   00:25:56     6     1   164.380   LOTEK     15   -111
2020-11-14   00:26:11     6     1   164.380   LOTEK     80   -113
2020-11-14   00:26:38     6     1   164.380   LOTEK      6   -112
2020-11-14   00:27:05     6     1   164.380   LOTEK      2   -112
2020-11-14   00:27:17     6     1   164.380   LOTEK     31   -113
2020-11-14   00:27:18     6     1   164.480   LOTEK     25    -83
2020-11-14   00:27:18     6     1   164.380   LOTEK      2   -113
2020-11-14   00:28:01     6     1   164.380   LOTEK     63   -112
2020-11-14   00:28:03     6     1   164.380   LOTEK     89   -112
2020-11-14   00:28:25     6     1   164.380   LOTEK      2   -112
2020-11-14   00:28:43     6     1   164.380   LOTEK    130   -113
2020-11-14   00:29:00     6     1   164.380   LOTEK     31   -112
2020-11-14   00:29:04     6     1   164.380   LOTEK     89   -113
2020-11-14   00:29:05     6     1   164.380   LOTEK      3   -113
2020-11-14   00:29:16     6     1   164.380   LOTEK      1   -113
2020-11-14   00:29:22     6     1   164.380   LOTEK     44   -113
2020-11-14   00:29:47     6     1   164.380   LOTEK     15   -113
2020-11-14   00:29:53     6     1   164.380   LOTEK      1   -113
2020-11-14   00:30:07     6     1   164.380   LOTEK     15   -112
2020-11-14   00:30:25     6     1   164.380   LOTEK     58   -112
2020-11-14   00:30:42     6     1   164.380   LOTEK    116   -113
2020-11-14   00:30:53     6     1   164.380   LOTEK     23   -112
2020-11-14   00:30:57     6     1   164.380   LOTEK     73   -112
2020-11-14   00:31:26     6     1   164.380   LOTEK      1   -111
2020-11-14   00:31:37     6     1   164.380   LOTEK     93   -113
2020-11-14   00:31:38     6     1   164.380   LOTEK     15   -112
2020-11-14   00:32:18     6     1   164.480   LOTEK     25    -83
2020-11-14   00:32:25     6     1   164.380   LOTEK     29   -112
2020-11-14   00:32:57     6     1   164.380   LOTEK      2   -113
2020-11-14   00:33:07     6     1   164.380   LOTEK     47   -113
2020-11-14   00:33:37     6     1   164.380   LOTEK     31   -113
2020-11-14   00:33:55     6     1   164.380   LOTEK     34   -112
2020-11-14   00:34:07     6     1   164.380   LOTEK     46   -113
2020-11-14   00:34:26     6     1   164.380   LOTEK     15   -112
2020-11-14   00:34:31     6     1   164.380   LOTEK      1   -112
2020-11-14   00:34:49     6     1   164.380   LOTEK     73   -112
2020-11-14   00:35:02     6     1   164.380   LOTEK     58   -111
2020-11-14   00:35:16     6     1   164.380   LOTEK     46   -112
2020-11-14   00:35:20     6     1   164.380   LOTEK      3   -111
2020-11-14   00:35:30     6     1   164.380   LOTEK    132   -113
2020-11-14   00:35:43     6     1   164.480   LOTEK      9   -113
2020-11-14   00:35:48     6     1   164.380   LOTEK     73   -112
2020-11-14   00:35:49     6     1   164.480   LOTEK      1   -113
2020-11-14   00:36:01     6     1   164.380   LOTEK     68   -113
2020-11-14   00:36:10     6     1   164.380   LOTEK     47   -113
2020-11-14   00:36:16     6     1   164.380   LOTEK      2   -113
2020-11-14   00:36:26     6     1   164.380   LOTEK     34   -113
2020-11-14   00:36:33     6     1   164.380   LOTEK    121   -113
2020-11-14   00:36:39     6     1   164.380   LOTEK     46   -111
2020-11-14   00:36:59     6     1   164.480   LOTEK    160   -113
2020-11-14   00:37:18     6     1   164.480   LOTEK     25    -83
2020-11-14   00:37:22     6     1   164.380   LOTEK     35   -112
2020-11-14   00:37:40     6     1   164.380   LOTEK      8   -111
2020-11-14   00:37:46     6     1   164.380   LOTEK     46   -112
2020-11-14   00:37:54     6     1   164.380   LOTEK     51   -111
2020-11-14   00:38:07     6     1   164.380   LOTEK     74   -112
2020-11-14   00:38:16     6     1   164.380   LOTEK      1   -112
2020-11-14   00:38:37     6     1   164.380   LOTEK     61   -113
2020-11-14   00:38:41     6     1   164.380   LOTEK     74   -113
2020-11-14   00:38:49     6     1   164.380   LOTEK      2   -113
2020-11-14   00:38:50     6     1   164.380   LOTEK     86   -110
2020-11-14   00:38:53     6     1   164.480   LOTEK    132   -113
2020-11-14   00:38:56     6     1   164.380   LOTEK     89   -113
2020-11-14   00:39:09     6     1   164.380   LOTEK    169   -111
2020-11-14   00:39:10     6     1   164.380   LOTEK     58   -112
2020-11-14   00:39:50     6     1   164.380   LOTEK     45   -112
2020-11-14   00:39:58     6     1   164.380   LOTEK     44   -111
2020-11-14   00:39:59     6     1   164.380   LOTEK     92   -113
2020-11-14   00:40:07     6     1   164.380   LOTEK      8   -111
2020-11-14   00:40:09     6     1   164.380   LOTEK      1   -109
2020-11-14   00:40:59     6     1   164.380   LOTEK     62   -113
2020-11-14   00:41:41     6     1   164.380   LOTEK    131   -112
2020-11-14   00:41:59     6     1   164.380   LOTEK     75   -113
2020-11-14   00:42:08     6     1   164.380   LOTEK      1   -112
2020-11-14   00:42:18     6     1   164.480   LOTEK     25    -83
2020-11-14   00:42:19     6     1   164.380   LOTEK     18   -113
2020-11-14   00:42:20     6     1   164.380   LOTEK      1   -110
2020-11-14   00:42:25     6     1   164.380   LOTEK      1   -111
2020-11-14   00:42:39     6     1   164.480   LOTEK     22   -113
2020-11-14   00:42:49     6     1   164.380   LOTEK     92   -112
2020-11-14   00:43:24     6     1   164.480   LOTEK    138   -113
2020-11-14   00:43:31     6     1   164.380   LOTEK     86   -112
2020-11-14   00:43:36     6     1   164.480   LOTEK     18   -113
2020-11-14   00:43:47     6     1   164.380   LOTEK      6   -113
2020-11-14   00:43:52     6     1   164.380   LOTEK      1   -112
2020-11-14   00:43:52     6     1   164.380   LOTEK     64   -113
2020-11-14   00:44:01     6     1   164.380   LOTEK     17   -113
2020-11-14   00:44:10     6     1   164.380   LOTEK      2   -112
2020-11-14   00:44:18     6     1   164.380   LOTEK    102   -111
2020-11-14   00:44:55     6     1   164.380   LOTEK     32   -110
2020-11-14   00:44:56     6     1   164.380   LOTEK     62   -111
2020-11-14   00:45:05     6     1   164.380   LOTEK     46   -111
2020-11-14   00:45:09     6     1   164.380   LOTEK      2   -113
2020-11-14   00:45:27     6     1   164.380   LOTEK     16   -112
2020-11-14   00:45:30     6     1   164.480   LOTEK    132   -112
2020-11-14   00:45:36     6     1   164.380   LOTEK     30   -111
2020-11-14   00:45:39     6     1   164.380   LOTEK     24   -112
2020-11-14   00:46:12     6     1   164.380   LOTEK     21   -112
2020-11-14   00:46:14     6     1   164.380   LOTEK     18   -112
2020-11-14   00:46:20     6     1   164.380   LOTEK     31   -112
2020-11-14   00:46:26     6     1   164.380   LOTEK      1   -113
2020-11-14   00:46:30     6     1   164.380   LOTEK      2   -111
2020-11-14   00:46:33     6     1   164.380   LOTEK     19   -113
2020-11-14   00:46:34     6     1   164.480   LOTEK    172   -113
2020-11-14   00:46:43     6     1   164.380   LOTEK      2   -112
2020-11-14   00:46:46     6     1   164.380   LOTEK     18   -111
2020-11-14   00:46:46     6     1   164.380   LOTEK    109   -112
2020-11-14   00:46:47     6     1   164.380   LOTEK      2   -112
2020-11-14   00:47:11     6     1   164.380   LOTEK     77   -113
2020-11-14   00:47:18     6     1   164.480   LOTEK     25    -83
2020-11-14   00:47:19     6     1   164.480   LOTEK     15   -112
2020-11-14   00:47:36     6     1   164.380   LOTEK     19   -112
2020-11-14   00:47:43     6     1   164.380   LOTEK      1   -111
2020-11-14   00:47:59     6     1   164.480   LOTEK     29   -113
2020-11-14   00:48:02     6     1   164.380   LOTEK     16   -111
2020-11-14   00:48:05     6     1   164.480   LOTEK    122   -112
2020-11-14   00:48:27     6     1   164.380   LOTEK      1   -112
2020-11-14   00:48:28     6     1   164.380   LOTEK      1   -113
2020-11-14   00:48:28     6     1   164.480   LOTEK     86   -112
2020-11-14   00:48:33     6     1   164.380   LOTEK      1   -112
2020-11-14   00:48:51     6     1   164.380   LOTEK      2   -110
2020-11-14   00:48:54     6     1   164.380   LOTEK     92   -111
2020-11-14   00:49:00     6     1   164.380   LOTEK      3   -110
2020-11-14   00:49:03     6     1   164.380   LOTEK     65   -111
2020-11-14   00:49:04     6     1   164.380   LOTEK     17   -112
2020-11-14   00:49:05     6     1   164.380   LOTEK      1   -112
2020-11-14   00:49:12     6     1   164.480   LOTEK     44   -113
2020-11-14   00:49:17     6     1   164.480   LOTEK     60   -113
2020-11-14   00:49:31     6     1   164.380   LOTEK      2   -110
2020-11-14   00:49:31     6     1   164.380   LOTEK      2   -112
2020-11-14   00:50:12     6     1   164.380   LOTEK      1   -112
2020-11-14   00:50:16     6     1   164.380   LOTEK    148   -111
2020-11-14   00:50:23     6     1   164.380   LOTEK      2   -113
2020-11-14   00:50:24     6     1   164.480   LOTEK     31   -113
2020-11-14   00:50:38     6     1   164.380   LOTEK     15   -112
2020-11-14   00:50:39     6     1   164.380   LOTEK      6   -111
2020-11-14   00:50:48     6     1   164.380   LOTEK      6   -112
2020-11-14   00:50:59     6     1   164.480   LOTEK     37   -112
2020-11-14   00:51:06     6     1   164.380   LOTEK    143   -113
2020-11-14   00:51:18     6     1   164.380   LOTEK      2   -112
2020-11-14   00:51:42     6     1   164.380   LOTEK      2   -112
2020-11-14   00:51:44     6     1   164.380   LOTEK      2   -113
2020-11-14   00:51:50     6     1   164.380   LOTEK     34   -113
2020-11-14   00:52:03     6     1   164.380   LOTEK    159   -112
2020-11-14   00:52:18     6     1   164.480   LOTEK     25    -83
2020-11-14   00:52:23     6     1   164.380   LOTEK      2   -113
2020-11-14   00:52:23     6     1   164.380   LOTEK     78   -113
2020-11-14   00:52:38     6     1   164.380   LOTEK      1   -110
2020-11-14   00:52:41     6     1   164.380   LOTEK     22   -113
2020-11-14   00:52:48     6     1   164.380   LOTEK      1   -112
2020-11-14   00:52:50     6     1   164.380   LOTEK      3   -110
2020-11-14   00:52:53     6     1   164.380   LOTEK     44   -113
2020-11-14   00:52:55     6     1   164.380   LOTEK     45   -112
2020-11-14   00:53:23     6     1   164.380   LOTEK     29   -112
2020-11-14   00:53:29     6     1   164.380   LOTEK     33   -112
2020-11-14   00:53:39     6     1   164.380   LOTEK     74   -113
2020-11-14   00:53:51     6     1   164.380   LOTEK      1   -113
2020-11-14   00:53:55     6     1   164.380   LOTEK     33   -110
2020-11-14   00:53:59     6     1   164.380   LOTEK     17   -112
2020-11-14   00:54:28     6     1   164.380   LOTEK    101   -110
2020-11-14   00:54:41     6     1   164.380   LOTEK     44   -112
2020-11-14   00:54:55     6     1   164.380   LOTEK      6   -112
2020-11-14   00:55:10     6     1   164.380   LOTEK      2   -113
2020-11-14   00:55:24     6     1   164.380   LOTEK      2   -112
2020-11-14   00:55:29     6     1   164.380   LOTEK     18   -113
2020-11-14   00:55:38     6     1   164.380   LOTEK     45   -113
2020-11-14   00:55:41     6     1   164.380   LOTEK     78   -113
2020-11-14   00:55:44     6     1   164.380   LOTEK     86   -113
2020-11-14   00:55:45     6     1   164.380   LOTEK     15   -111
2020-11-14   00:55:45     6     1   164.380   LOTEK     31   -112
2020-11-14   00:55:49     6     1   164.380   LOTEK     49   -111
2020-11-14   00:55:54     6     1   164.380   LOTEK     31   -112
2020-11-14   00:56:14     6     1   164.380   LOTEK     29   -112
2020-11-14   00:56:24     6     1   164.380   LOTEK     90   -112
2020-11-14   00:56:28     6     1   164.380   LOTEK      1   -113
2020-11-14   00:56:29     6     1   164.380   LOTEK     15   -109
2020-11-14   00:56:43     6     1   164.380   LOTEK     61   -110
2020-11-14   00:56:46     6     1   164.480   LOTEK      3   -113
2020-11-14   00:56:56     6     1   164.380   LOTEK      2   -112
2020-11-14   00:57:02     6     1   164.380   LOTEK      1   -112
2020-11-14   00:57:18     6     1   164.480   LOTEK     25    -83
2020-11-14   00:57:33     6     1   164.380   LOTEK     86   -113
2020-11-14   00:57:40     6     1   164.380   LOTEK     58   -112
2020-11-14   00:57:59     6     1   164.380   LOTEK      1   -113
2020-11-14   00:58:04     6     1   164.380   LOTEK     18   -112
2020-11-14   00:58:08     6     1   164.480   LOTEK    101   -113
2020-11-14   00:58:25     6     1   164.380   LOTEK      3   -110
2020-11-14   00:58:27     6     1   164.380   LOTEK      4   -113
2020-11-14   00:58:35     6     1   164.380   LOTEK     62   -110
2020-11-14   00:58:38     6     1   164.380   LOTEK     33   -111
2020-11-14   00:58:46     6     1   164.380   LOTEK      8   -112
2020-11-14   00:58:53     6     1   164.380   LOTEK     34   -110
2020-11-14   00:58:58     6     1   164.380   LOTEK     19   -110
2020-11-14   00:59:07     6     1   164.380   LOTEK      2   -113
2020-11-14   00:59:17     6     1   164.380   LOTEK     78   -111
2020-11-14   00:59:25     6     1   164.380   LOTEK     59   -111
2020-11-14   00:59:33     6     1   164.380   LOTEK      1   -110
2020-11-14   00:59:43     6     1   164.380   LOTEK    116   -112
2020-11-14   00:59:51     6     1   164.380   LOTEK     18   -111
2020-11-14   01:00:05     6     1   164.380   LOTEK     49   -113
2020-11-14   01:00:26     6     1   164.480   LOTEK    157   -113
2020-11-14   01:00:33     6     1   164.380   LOTEK      2   -112
2020-11-14   01:00:53     6     1   164.480   LOTEK     12   -113
2020-11-14   01:00:57     6     1   164.380   LOTEK     19   -113
2020-11-14   01:00:58     6     1   164.380   LOTEK     62   -112
2020-11-14   01:01:13     6     1   164.380   LOTEK      1   -111
2020-11-14   01:01:27     6     1   164.380   LOTEK     46   -112
2020-11-14   01:01:45     6     1   164.380   LOTEK     74   -113
2020-11-14   01:01:51     6     1   164.380   LOTEK      3   -111
2020-11-14   01:01:58     6     1   164.480   LOTEK    110   -113
2020-11-14   01:02:07     6     1   164.380   LOTEK      2   -112
2020-11-14   01:02:18     6     1   164.480   LOTEK     25    -83
2020-11-14   01:02:18     6     1   164.380   LOTEK     63   -111
2020-11-14   01:02:19     6     1   164.380   LOTEK     18   -113
2020-11-14   01:02:27     6     1   164.380   LOTEK     15   -113
2020-11-14   01:02:34     6     1   164.380   LOTEK     34   -113
2020-11-14   01:02:52     6     1   164.380   LOTEK     46   -111
2020-11-14   01:02:55     6     1   164.380   LOTEK     18   -112
2020-11-14   01:03:24     6     1   164.380   LOTEK     73   -112
2020-11-14   01:03:36     6     1   164.380   LOTEK      2   -112
2020-11-14   01:03:40     6     1   164.380   LOTEK    122   -111
2020-11-14   01:03:49     6     1   164.480   LOTEK     36   -113
2020-11-14   01:04:13     6     1   164.380   LOTEK      3   -112
2020-11-14   01:04:18     6     1   164.380   LOTEK      2   -112
2020-11-14   01:04:19     6     1   164.380   LOTEK     15   -111
2020-11-14   01:04:22     6     1   164.380   LOTEK     15   -113
2020-11-14   01:04:26     6     1   164.480   LOTEK     68   -113
2020-11-14   01:04:27     6     1   164.380   LOTEK      3   -112
2020-11-14   01:04:46     6     1   164.380   LOTEK      2   -112
2020-11-14   01:04:55     6     1   164.380   LOTEK      1   -112
2020-11-14   01:04:57     6     1   164.380   LOTEK     42   -111
2020-11-14   01:05:13     6     1   164.380   LOTEK      8   -113
2020-11-14   01:05:26     6     1   164.480   LOTEK    198   -113
2020-11-14   01:05:27     6     1   164.380   LOTEK     80   -113
2020-11-14   01:05:34     6     1   164.380   LOTEK      1   -111
2020-11-14   01:05:57     6     1   164.380   LOTEK    116   -111
2020-11-14   01:06:35     6     1   164.380   LOTEK      2   -113
2020-11-14   01:06:51     6     1   164.380   LOTEK      1   -113
2020-11-14   01:07:04     6     1   164.380   LOTEK      1   -112
2020-11-14   01:07:06     6     1   164.380   LOTEK      1   -110
2020-11-14   01:07:09     6     1   164.380   LOTEK      1   -113
2020-11-14   01:07:11     6     1   164.380   LOTEK      2   -111
2020-11-14   01:07:12     6     1   164.380   LOTEK     33   -111
2020-11-14   01:07:14     6     1   164.380   LOTEK     73   -113
2020-11-14   01:07:18     6     1   164.480   LOTEK     25    -83
2020-11-14   01:07:37     6     1   164.380   LOTEK     16   -110
2020-11-14   01:07:41     6     1   164.380   LOTEK     58   -112
2020-11-14   01:07:48     6     1   164.380   LOTEK     40   -111
2020-11-14   01:08:00     6     1   164.380   LOTEK     18   -112
2020-11-14   01:08:11     6     1   164.380   LOTEK      4   -111
2020-11-14   01:08:19     6     1   164.380   LOTEK      8   -112
2020-11-14   01:08:39     6     1   164.380   LOTEK     18   -111
2020-11-14   01:09:08     6     1   164.380   LOTEK      1   -111
2020-11-14   01:09:20     6     1   164.480   LOTEK     44   -113
2020-11-14   01:09:23     6     1   164.380   LOTEK      4   -110
2020-11-14   01:09:28     6     1   164.380   LOTEK     19   -112
2020-11-14   01:09:33     6     1   164.380   LOTEK      7   -111
2020-11-14   01:10:04     6     1   164.380   LOTEK    109   -113
2020-11-14   01:10:14     6     1   164.380   LOTEK     34   -112
2020-11-14   01:10:14     6     1   164.380   LOTEK     29   -112
2020-11-14   01:10:20     6     1   164.380   LOTEK     58   -112
2020-11-14   01:10:45     6     1   164.480   LOTEK     53   -113
2020-11-14   01:10:48     6     1   164.380   LOTEK     32   -111
2020-11-14   01:10:49     6     1   164.380   LOTEK     44   -113
2020-11-14   01:10:49     6     1   164.380   LOTEK     62   -111
2020-11-14   01:10:49     6     1   164.380   LOTEK      4   -112
2020-11-14   01:10:58     6     1   164.380   LOTEK     15   -111
2020-11-14   01:11:03     6     1   164.380   LOTEK      4   -112
2020-11-14   01:11:17     6     1   164.380   LOTEK     29   -113
2020-11-14   01:11:26     6     1   164.380   LOTEK      1   -113
2020-11-14   01:11:41     6     1   164.480   LOTEK    101   -113
2020-11-14   01:11:52     6     1   164.380   LOTEK     34   -111
2020-11-14   01:11:57     6     1   164.380   LOTEK      4   -113
2020-11-14   01:11:58     6     1   164.380   LOTEK     15   -112
2020-11-14   01:12:18     6     1   164.480   LOTEK     25    -83
2020-11-14   01:12:21     6     1   164.380   LOTEK     62   -111
2020-11-14   01:12:21     6     1   164.380   LOTEK     18   -113
2020-11-14   01:12:29     6     1   164.480   LOTEK    121   -113
2020-11-14   01:12:34     6     1   164.380   LOTEK     24   -113
2020-11-14   01:12:37     6     1   164.380   LOTEK      4   -109
2020-11-14   01:12:38     6     1   164.380   LOTEK     33   -111
2020-11-14   01:12:51     6     1   164.380   LOTEK      2   -112
2020-11-14   01:12:52     6     1   164.380   LOTEK      1   -112
2020-11-14   01:13:19     6     1   164.380   LOTEK     15   -112
2020-11-14   01:13:28     6     1   164.380   LOTEK     82   -108
2020-11-14   01:13:43     6     1   164.380   LOTEK     18   -112
2020-11-14   01:13:45     6     1   164.380   LOTEK      1   -111
2020-11-14   01:13:49     6     1   164.380   LOTEK      2   -111
2020-11-14   01:13:53     6     1   164.480   LOTEK    178   -113
2020-11-14   01:13:55     6     1   164.380   LOTEK     31   -110
2020-11-14   01:14:15     6     1   164.380   LOTEK     62   -110
2020-11-14   01:14:17     6     1   164.380   LOTEK     58   -110
2020-11-14   01:14:30     6     1   164.380   LOTEK     15   -113
2020-11-14   01:14:55     6     1   164.380   LOTEK     48   -113
2020-11-14   01:14:57     6     1   164.380   LOTEK      2   -113
2020-11-14   01:15:10     6     1   164.380   LOTEK     62   -111
2020-11-14   01:15:23     6     1   164.380   LOTEK      1   -112
2020-11-14   01:15:28     6     1   164.380   LOTEK     46   -113
2020-11-14   01:15:30     6     1   164.380   LOTEK      2   -112
2020-11-14   01:15:34     6     1   164.380   LOTEK      3   -113
2020-11-14   01:15:49     6     1   164.380   LOTEK      1   -111
2020-11-14   01:15:58     6     1   164.380   LOTEK    125   -111
2020-11-14   01:15:59     6     1   164.380   LOTEK     74   -111
2020-11-14   01:16:00     6     1   164.380   LOTEK      6   -112
2020-11-14   01:16:02     6     1   164.380   LOTEK     30   -110
2020-11-14   01:16:05     6     1   164.480   LOTEK     12   -113
2020-11-14   01:16:18     6     1   164.380   LOTEK     15   -109
2020-11-14   01:16:21     6     1   164.380   LOTEK      2   -111
2020-11-14   01:16:47     6     1   164.380   LOTEK     18   -112
2020-11-14   01:16:53     6     1   164.380   LOTEK     18   -112
2020-11-14   01:17:02     6     1   164.380   LOTEK     40   -112
2020-11-14   01:17:05     6     1   164.380   LOTEK     58   -112
2020-11-14   01:17:05     6     1   164.380   LOTEK      2   -113
2020-11-14   01:17:18     6     1   164.480   LOTEK     25    -84
2020-11-14   01:17:27     6     1   164.380   LOTEK     74   -112
2020-11-14   01:17:28     6     1   164.380   LOTEK    100   -111
2020-11-14   01:17:30     6     1   164.380   LOTEK     15   -111
2020-11-14   01:17:32     6     1   164.380   LOTEK     29   -110
2020-11-14   01:17:33     6     1   164.380   LOTEK      2   -111
2020-11-14   01:17:34     6     1   164.380   LOTEK     31   -111
2020-11-14   01:17:39     6     1   164.480   LOTEK     89   -113
2020-11-14   01:17:46     6     1   164.380   LOTEK     29   -113
2020-11-14   01:17:46     6     1   164.480   LOTEK     46   -113
2020-11-14   01:17:48     6     1   164.380   LOTEK    114   -113
2020-11-14   01:17:58     6     1   164.380   LOTEK      3   -112
2020-11-14   01:18:01     6     1   164.380   LOTEK     31   -112
2020-11-14   01:18:06     6     1   164.480   LOTEK      4   -113
2020-11-14   01:18:07     6     1   164.380   LOTEK     15   -112
2020-11-14   01:18:12     6     1   164.380   LOTEK      1   -112
2020-11-14   01:18:17     6     1   164.380   LOTEK     22   -112
2020-11-14   01:18:20     6     1   164.380   LOTEK      2   -111
2020-11-14   01:18:27     6     1   164.380   LOTEK      2   -113
2020-11-14   01:18:28     6     1   164.380   LOTEK     18   -113
2020-11-14   01:18:30     6     1   164.380   LOTEK     44   -112
2020-11-14   01:18:35     6     1   164.380   LOTEK      2   -113
2020-11-14   01:18:39     6     1   164.380   LOTEK      7   -110
2020-11-14   01:18:44     6     1   164.380   LOTEK     31   -111
2020-11-14   01:18:46     6     1   164.380   LOTEK     15   -113
2020-11-14   01:18:59     6     1   164.380   LOTEK      1   -111
2020-11-14   01:19:25     6     1   164.380   LOTEK     34   -111
2020-11-14   01:19:27     6     1   164.380   LOTEK      8   -113
2020-11-14   01:19:35     6     1   164.380   LOTEK     44   -111
2020-11-14   01:19:43     6     1   164.380   LOTEK     22   -112
2020-11-14   01:19:51     6     1   164.380   LOTEK     15   -111
2020-11-14   01:19:53     6     1   164.380   LOTEK      3   -111
2020-11-14   01:20:13     6     1   164.380   LOTEK     46   -110
2020-11-14   01:20:48     6     1   164.380   LOTEK     29   -112
2020-11-14   01:21:04     6     1   164.480   LOTEK    145   -113
2020-11-14   01:21:13     6     1   164.380   LOTEK     63   -112
2020-11-14   01:21:14     6     1   164.380   LOTEK      2   -113
2020-11-14   01:21:23     6     1   164.380   LOTEK     18   -113
2020-11-14   01:21:27     6     1   164.380   LOTEK    116   -112
2020-11-14   01:21:38     6     1   164.380   LOTEK     16   -112
2020-11-14   01:21:56     6     1   164.380   LOTEK      6   -111
2020-11-14   01:21:56     6     1   164.380   LOTEK     15   -112
2020-11-14   01:22:06     6     1   164.480   LOTEK      1   -113
2020-11-14   01:22:18     6     1   164.480   LOTEK     25    -83
2020-11-14   01:22:22     6     1   164.480   LOTEK     89   -113
2020-11-14   01:22:42     6     1   164.380   LOTEK     18   -111
2020-11-14   01:22:46     6     1   164.380   LOTEK     46   -111
2020-11-14   01:22:52     6     1   164.380   LOTEK     15   -111
2020-11-14   01:22:52     6     1   164.380   LOTEK     11   -113
2020-11-14   01:22:54     6     1   164.380   LOTEK    104   -111
2020-11-14   01:22:57     6     1   164.480   LOTEK     46   -113
2020-11-14   01:23:14     6     1   164.480   LOTEK     68   -112
2020-11-14   01:24:00     6     1   164.380   LOTEK     40   -111
2020-11-14   01:24:01     6     1   164.380   LOTEK     33   -112
2020-11-14   01:24:50     6     1   164.380   LOTEK      1   -113
2020-11-14   01:24:57     6     1   164.380   LOTEK     33   -113
2020-11-14   01:25:00     6     1   164.380   LOTEK     15   -113
2020-11-14   01:25:23     6     1   164.380   LOTEK     44   -111
2020-11-14   01:25:33     6     1   164.380   LOTEK     31   -112
2020-11-14   01:25:41     6     1   164.380   LOTEK     34   -112
2020-11-14   01:25:46     6     1   164.380   LOTEK     18   -113
2020-11-14   01:25:47     6     1   164.480   LOTEK    123   -113
2020-11-14   01:25:49     6     1   164.380   LOTEK     44   -112
2020-11-14   01:25:55     6     1   164.380   LOTEK     18   -111
2020-11-14   01:26:30     6     1   164.380   LOTEK     29   -111
2020-11-14   01:26:37     6     1   164.380   LOTEK      4   -109
2020-11-14   01:26:41     6     1   164.380   LOTEK      3   -113
2020-11-14   01:26:58     6     1   164.380   LOTEK     15   -113
2020-11-14   01:27:03     6     1   164.480   LOTEK    108   -113
2020-11-14   01:27:18     6     1   164.480   LOTEK     25    -83
2020-11-14   01:27:26     6     1   164.380   LOTEK     46   -113
2020-11-14   01:27:35     6     1   164.380   LOTEK      2   -111
2020-11-14   01:27:40     6     1   164.380   LOTEK      4   -112
2020-11-14   01:27:55     6     1   164.380   LOTEK    120   -113
2020-11-14   01:28:04     6     1   164.380   LOTEK      8   -109
2020-11-14   01:28:09     6     1   164.380   LOTEK    100   -113
2020-11-14   01:28:22     6     1   164.380   LOTEK      2   -112
2020-11-14   01:28:26     6     1   164.380   LOTEK      2   -112
2020-11-14   01:28:31     6     1   164.380   LOTEK     29   -110
2020-11-14   01:28:35     6     1   164.480   LOTEK     37   -113
2020-11-14   01:28:36     6     1   164.380   LOTEK    111   -113
2020-11-14   01:28:51     6     1   164.380   LOTEK      2   -113
2020-11-14   01:28:53     6     1   164.380   LOTEK      1   -112
2020-11-14   01:28:56     6     1   164.380   LOTEK      8   -112
2020-11-14   01:29:00     6     1   164.380   LOTEK      2   -111
2020-11-14   01:29:08     6     1   164.380   LOTEK      2   -111
2020-11-14   01:29:21     6     1   164.380   LOTEK      1   -113
2020-11-14   01:29:37     6     1   164.380   LOTEK     15   -113
2020-11-14   01:29:46     6     1   164.380   LOTEK      6   -111
2020-11-14   01:29:55     6     1   164.380   LOTEK      3   -111
2020-11-14   01:30:00     6     1   164.380   LOTEK     51   -112
2020-11-14   01:30:02     6     1   164.380   LOTEK     44   -111
2020-11-14   01:30:08     6     1   164.380   LOTEK     55   -113
2020-11-14   01:30:10     6     1   164.380   LOTEK      2   -112
2020-11-14   01:30:13     6     1   164.380   LOTEK     15   -113
2020-11-14   01:30:27     6     1   164.380   LOTEK     15   -112
2020-11-14   01:30:49     6     1   164.380   LOTEK      2   -111
2020-11-14   01:30:56     6     1   164.380   LOTEK     86   -112
2020-11-14   01:30:56     6     1   164.380   LOTEK     34   -112
2020-11-14   01:31:04     6     1   164.380   LOTEK     18   -112
2020-11-14   01:31:05     6     1   164.380   LOTEK      2   -113
2020-11-14   01:31:06     6     1   164.380   LOTEK      2   -112
2020-11-14   01:31:27     6     1   164.380   LOTEK      1   -111
2020-11-14   01:31:32     6     1   164.380   LOTEK     46   -111
2020-11-14   01:31:38     6     1   164.380   LOTEK     34   -112
2020-11-14   01:31:43     6     1   164.380   LOTEK      3   -113
2020-11-14   01:31:51     6     1   164.380   LOTEK      1   -112
2020-11-14   01:32:00     6     1   164.380   LOTEK     24   -113
2020-11-14   01:32:16     6     1   164.380   LOTEK     45   -112
2020-11-14   01:32:18     6     1   164.480   LOTEK     25    -83
2020-11-14   01:32:46     6     1   164.380   LOTEK     16   -111
2020-11-14   01:32:51     6     1   164.380   LOTEK    133   -112
2020-11-14   01:32:51     6     1   164.380   LOTEK     44   -113
2020-11-14   01:32:55     6     1   164.380   LOTEK      2   -113
2020-11-14   01:33:00     6     1   164.380   LOTEK      2   -112
2020-11-14   01:33:40     6     1   164.380   LOTEK     59   -111
2020-11-14   01:33:46     6     1   164.380   LOTEK      2   -111
2020-11-14   01:33:49     6     1   164.380   LOTEK      1   -111
2020-11-14   01:34:38     6     1   164.380   LOTEK     29   -112
2020-11-14   01:34:47     6     1   164.380   LOTEK     59   -113
2020-11-14   01:35:01     6     1   164.380   LOTEK     52   -112
2020-11-14   01:35:11     6     1   164.380   LOTEK     34   -111
2020-11-14   01:35:15     6     1   164.380   LOTEK     46   -113
2020-11-14   01:35:16     6     1   164.380   LOTEK      2   -113
2020-11-14   01:35:26     6     1   164.380   LOTEK    131   -112
2020-11-14   01:35:45     6     1   164.480   LOTEK     33   -113
2020-11-14   01:36:10     6     1   164.380   LOTEK     45   -112
2020-11-14   01:36:21     6     1   164.380   LOTEK     33   -112
2020-11-14   01:36:21     6     1   164.380   LOTEK      1   -112
2020-11-14   01:36:39     6     1   164.380   LOTEK      5   -112
2020-11-14   01:36:47     6     1   164.380   LOTEK     15   -113
2020-11-14   01:36:48     6     1   164.380   LOTEK     58   -113
2020-11-14   01:36:51     6     1   164.380   LOTEK      6   -112
2020-11-14   01:37:14     6     1   164.380   LOTEK      3   -113
2020-11-14   01:37:15     6     1   164.380   LOTEK    121   -112
2020-11-14   01:37:18     6     1   164.480   LOTEK     25    -83
2020-11-14   01:37:50     6     1   164.380   LOTEK      1   -110
2020-11-14   01:38:23     6     1   164.380   LOTEK     18   -113
2020-11-14   01:38:50     6     1   164.380   LOTEK     20   -112
2020-11-14   01:39:01     6     1   164.380   LOTEK     33   -110
2020-11-14   01:39:30     6     1   164.380   LOTEK     15   -112
2020-11-14   01:39:41     6     1   164.380   LOTEK     18   -113
2020-11-14   01:39:57     6     1   164.380   LOTEK     33   -112
2020-11-14   01:39:57     6     1   164.380   LOTEK     61   -111
2020-11-14   01:40:12     6     1   164.380   LOTEK     58   -112
2020-11-14   01:40:16     6     1   164.380   LOTEK      2   -111
2020-11-14   01:40:22     6     1   164.380   LOTEK    161   -112
2020-11-14   01:40:28     6     1   164.380   LOTEK     75   -113
2020-11-14   01:40:33     6     1   164.380   LOTEK     45   -112
2020-11-14   01:40:34     6     1   164.380   LOTEK      1   -110
2020-11-14   01:40:35     6     1   164.380   LOTEK     44   -111
2020-11-14   01:41:03     6     1   164.380   LOTEK     73   -113
2020-11-14   01:41:19     6     1   164.380   LOTEK     73   -112
2020-11-14   01:41:20     6     1   164.480   LOTEK     46   -113
2020-11-14   01:41:20     6     1   164.380   LOTEK     58   -111
2020-11-14   01:41:29     6     1   164.380   LOTEK     17   -111
2020-11-14   01:42:07     6     1   164.380   LOTEK      1   -113
2020-11-14   01:42:18     6     1   164.480   LOTEK     25    -83
2020-11-14   01:42:25     6     1   164.380   LOTEK     18   -113
2020-11-14   01:42:30     6     1   164.480   LOTEK    118   -113
2020-11-14   01:42:44     6     1   164.380   LOTEK      1   -112
2020-11-14   01:42:53     6     1   164.380   LOTEK     44   -110
2020-11-14   01:42:54     6     1   164.380   LOTEK      2   -111
2020-11-14   01:43:14     6     1   164.480   LOTEK     19   -113
2020-11-14   01:43:40     6     1   164.380   LOTEK     46   -112
2020-11-14   01:43:45     6     1   164.380   LOTEK      8   -112
2020-11-14   01:43:48     6     1   164.380   LOTEK     40   -112
2020-11-14   01:44:00     6     1   164.380   LOTEK     19   -113
2020-11-14   01:44:10     6     1   164.380   LOTEK     34   -113
2020-11-14   01:44:14     6     1   164.380   LOTEK     62   -112
2020-11-14   01:44:21     6     1   164.380   LOTEK     33   -113
2020-11-14   01:44:24     6     1   164.380   LOTEK     46   -112
2020-11-14   01:44:26     6     1   164.380   LOTEK    193   -112
2020-11-14   01:44:37     6     1   164.380   LOTEK     18   -111
2020-11-14   01:44:42     6     1   164.380   LOTEK     89   -111
2020-11-14   01:44:50     6     1   164.480   LOTEK     86   -113
2020-11-14   01:44:53     6     1   164.380   LOTEK     16   -111
2020-11-14   01:44:55     6     1   164.380   LOTEK     92   -113
2020-11-14   01:44:59     6     1   164.380   LOTEK     61   -113
2020-11-14   01:45:01     6     1   164.380   LOTEK     47   -112
2020-11-14   01:45:07     6     1   164.380   LOTEK     74   -112
2020-11-14   01:45:48     6     1   164.480   LOTEK     15   -113
2020-11-14   01:45:55     6     1   164.380   LOTEK     90   -112
2020-11-14   01:46:13     6     1   164.380   LOTEK      6   -111
2020-11-14   01:46:31     6     1   164.380   LOTEK     16   -113
2020-11-14   01:46:40     6     1   164.380   LOTEK     29   -113
2020-11-14   01:46:43     6     1   164.380   LOTEK     15   -113
2020-11-14   01:46:48     6     1   164.380   LOTEK     47   -113
2020-11-14   01:46:52     6     1   164.380   LOTEK      1   -111
2020-11-14   01:47:14     6     1   164.380   LOTEK     15   -111
2020-11-14   01:47:18     6     1   164.480   LOTEK     25    -83
2020-11-14   01:47:27     6     1   164.380   LOTEK      2   -111
2020-11-14   01:47:37     6     1   164.380   LOTEK     51   -112
2020-11-14   01:47:42     6     1   164.480   LOTEK     60   -113
2020-11-14   01:47:47     6     1   164.380   LOTEK     58   -112
2020-11-14   01:47:57     6     1   164.380   LOTEK     58   -112
2020-11-14   01:48:07     6     1   164.380   LOTEK    205   -113
2020-11-14   01:48:28     6     1   164.380   LOTEK      2   -112
2020-11-14   01:48:46     6     1   164.380   LOTEK     58   -112
2020-11-14   01:48:53     6     1   164.380   LOTEK      1   -112
2020-11-14   01:49:02     6     1   164.380   LOTEK     40   -111
2020-11-14   01:49:12     6     1   164.480   LOTEK      8   -113
2020-11-14   01:49:15     6     1   164.380   LOTEK     16   -112
2020-11-14   01:49:16     6     1   164.380   LOTEK     15   -112
2020-11-14   01:49:27     6     1   164.380   LOTEK     18   -112
2020-11-14   01:49:28     6     1   164.380   LOTEK     29   -110
2020-11-14   01:49:32     6     1   164.380   LOTEK      5   -112
2020-11-14   01:49:37     6     1   164.380   LOTEK      1   -110
2020-11-14   01:49:42     6     1   164.380   LOTEK     18   -112
2020-11-14   01:50:01     6     1   164.380   LOTEK      2   -113
2020-11-14   01:50:01     6     1   164.380   LOTEK     18   -110
2020-11-14   01:50:02     6     1   164.380   LOTEK      2   -113
2020-11-14   01:50:11     6     1   164.380   LOTEK     33   -113
2020-11-14   01:50:15     6     1   164.380   LOTEK      1   -113
2020-11-14   01:50:15     6     1   164.380   LOTEK     44   -113
2020-11-14   01:50:30     6     1   164.380   LOTEK     62   -113
2020-11-14   01:50:38     6     1   164.380   LOTEK     59   -111
2020-11-14   01:50:40     6     1   164.380   LOTEK      6   -112
2020-11-14   01:50:46     6     1   164.480   LOTEK     35   -113
2020-11-14   01:50:58     6     1   164.380   LOTEK     15   -113
2020-11-14   01:50:59     6     1   164.380   LOTEK     31   -112
2020-11-14   01:51:09     6     1   164.380   LOTEK     18   -113
2020-11-14   01:51:11     6     1   164.380   LOTEK     60   -111
2020-11-14   01:51:12     6     1   164.480   LOTEK    130   -112
2020-11-14   01:51:21     6     1   164.380   LOTEK     46   -111
2020-11-14   01:51:27     6     1   164.380   LOTEK     47   -113
2020-11-14   01:51:31     6     1   164.380   LOTEK     34   -112
2020-11-14   01:51:32     6     1   164.380   LOTEK      1   -110
2020-11-14   01:51:56     6     1   164.380   LOTEK    178   -113
2020-11-14   01:52:04     6     1   164.380   LOTEK      2   -112
2020-11-14   01:52:18     6     1   164.480   LOTEK     25    -83
2020-11-14   01:52:23     6     1   164.380   LOTEK    164   -113
2020-11-14   01:52:24     6     1   164.380   LOTEK      1   -112
2020-11-14   01:52:54     6     1   164.380   LOTEK     15   -113
2020-11-14   01:52:56     6     1   164.380   LOTEK     31   -113
2020-11-14   01:52:56     6     1   164.380   LOTEK     62   -110
2020-11-14   01:53:50     6     1   164.380   LOTEK     18   -111
2020-11-14   01:54:04     6     1   164.380   LOTEK     46   -112
2020-11-14   01:54:05     6     1   164.380   LOTEK      8   -110
2020-11-14   01:54:11     6     1   164.380   LOTEK      2   -112
2020-11-14   01:54:13     6     1   164.380   LOTEK      2   -112
2020-11-14   01:54:31     6     1   164.380   LOTEK     52   -112
2020-11-14   01:54:32     6     1   164.380   LOTEK     19   -112
2020-11-14   01:54:34     6     1   164.380   LOTEK     58   -113
2020-11-14   01:54:51     6     1   164.380   LOTEK      2   -113
2020-11-14   01:54:58     6     1   164.380   LOTEK     64   -113
2020-11-14   01:55:24     6     1   164.380   LOTEK     44   -113
2020-11-14   01:55:24     6     1   164.380   LOTEK     73   -113
2020-11-14   01:55:30     6     1   164.380   LOTEK    102   -113
2020-11-14   01:55:34     6     1   164.380   LOTEK     42   -113
2020-11-14   01:55:36     6     1   164.380   LOTEK     19   -113
2020-11-14   01:55:40     6     1   164.380   LOTEK     62   -113
2020-11-14   01:55:46     6     1   164.380   LOTEK     73   -113
2020-11-14   01:55:48     6     1   164.380   LOTEK     46   -109
2020-11-14   01:55:55     6     1   164.380   LOTEK     89   -111
2020-11-14   01:55:58     6     1   164.380   LOTEK     44   -113
2020-11-14   01:56:06     6     1   164.380   LOTEK     22   -112
2020-11-14   01:56:14     6     1   164.380   LOTEK     59   -112
2020-11-14   01:56:15     6     1   164.380   LOTEK     29   -113
2020-11-14   01:56:31     6     1   164.380   LOTEK     15   -113
2020-11-14   01:56:42     6     1   164.380   LOTEK      1   -113
2020-11-14   01:56:51     6     1   164.380   LOTEK      2   -111
2020-11-14   01:56:57     6     1   164.380   LOTEK      6   -112
2020-11-14   01:57:00     6     1   164.380   LOTEK      6   -112
2020-11-14   01:57:18     6     1   164.480   LOTEK     25    -83
2020-11-14   01:57:37     6     1   164.380   LOTEK    188   -111
2020-11-14   01:57:48     6     1   164.380   LOTEK      2   -113
2020-11-14   01:57:49     6     1   164.380   LOTEK      2   -111
2020-11-14   01:57:58     6     1   164.380   LOTEK     61   -111
2020-11-14   01:58:08     6     1   164.380   LOTEK      1   -113
2020-11-14   01:58:20     6     1   164.380   LOTEK      1   -111
2020-11-14   01:58:30     6     1   164.380   LOTEK      6   -112
2020-11-14   01:58:34     6     1   164.380   LOTEK     15   -112
2020-11-14   01:58:39     6     1   164.380   LOTEK     15   -110
2020-11-14   01:59:03     6     1   164.380   LOTEK      2   -113
2020-11-14   01:59:15     6     1   164.380   LOTEK     58   -113
2020-11-14   01:59:29     6     1   164.380   LOTEK     15   -111
2020-11-14   01:59:35     6     1   164.380   LOTEK    178   -110
2020-11-14   01:59:47     6     1   164.380   LOTEK     17   -112
2020-11-14   01:59:48     6     1   164.380   LOTEK     62   -113
2020-11-14   02:00:00     6     1   164.380   LOTEK     15   -113
2020-11-14   02:00:03     6     1   164.380   LOTEK    133   -112
2020-11-14   02:00:15     6     1   164.380   LOTEK     29   -112
2020-11-14   02:00:23     6     1   164.380   LOTEK     15   -111
2020-11-14   02:00:24     6     1   164.380   LOTEK     29   -112
2020-11-14   02:00:36     6     1   164.380   LOTEK      1   -112
2020-11-14   02:00:41     6     1   164.380   LOTEK      2   -112
2020-11-14   02:00:55     6     1   164.380   LOTEK     72   -112
2020-11-14   02:01:07     6     1   164.380   LOTEK    109   -111
2020-11-14   02:01:10     6     1   164.380   LOTEK     18   -112
2020-11-14   02:01:11     6     1   164.380   LOTEK      6   -112
2020-11-14   02:01:13     6     1   164.380   LOTEK      2   -113
2020-11-14   02:01:13     6     1   164.480   LOTEK     29   -113
2020-11-14   02:01:21     6     1   164.380   LOTEK    121   -112
2020-11-14   02:01:58     6     1   164.380   LOTEK     46   -112
2020-11-14   02:01:59     6     1   164.380   LOTEK     11   -112
2020-11-14   02:02:01     6     1   164.380   LOTEK    133   -111
2020-11-14   02:02:18     6     1   164.480   LOTEK     25    -83
2020-11-14   02:02:23     6     1   164.380   LOTEK     90   -113
2020-11-14   02:02:28     6     1   164.380   LOTEK      1   -113
2020-11-14   02:02:36     6     1   164.380   LOTEK     58   -112
2020-11-14   02:02:56     6     1   164.380   LOTEK      1   -111
2020-11-14   02:03:02     6     1   164.380   LOTEK      1   -113
2020-11-14   02:03:05     6     1   164.380   LOTEK     55   -110
2020-11-14   02:03:16     6     1   164.380   LOTEK     15   -113
2020-11-14   02:03:22     6     1   164.380   LOTEK      2   -112
2020-11-14   02:03:35     6     1   164.380   LOTEK      1   -109
2020-11-14   02:03:42     6     1   164.380   LOTEK      2   -112
2020-11-14   02:03:43     6     1   164.380   LOTEK      2   -112
2020-11-14   02:03:50     6     1   164.480   LOTEK     50   -113
2020-11-14   02:04:00     6     1   164.380   LOTEK      2   -113
2020-11-14   02:04:07     6     1   164.380   LOTEK     18   -112
2020-11-14   02:04:31     6     1   164.480   LOTEK     21   -113
2020-11-14   02:04:37     6     1   164.380   LOTEK     18   -113
2020-11-14   02:04:40     6     1   164.380   LOTEK     22   -113
2020-11-14   02:04:46     6     1   164.380   LOTEK     46   -111
2020-11-14   02:04:51     6     1   164.380   LOTEK     89   -113
2020-11-14   02:05:05     6     1   164.380   LOTEK     31   -112
2020-11-14   02:05:08     6     1   164.380   LOTEK     32   -112
2020-11-14   02:05:11     6     1   164.380   LOTEK     18   -112
2020-11-14   02:05:18     6     1   164.380   LOTEK     18   -113
2020-11-14   02:05:30     6     1   164.480   LOTEK     61   -113
2020-11-14   02:05:45     6     1   164.380   LOTEK    132   -113
2020-11-14   02:05:46     6     1   164.380   LOTEK     18   -111
2020-11-14   02:06:54     6     1   164.380   LOTEK     18   -109
2020-11-14   02:07:18     6     1   164.480   LOTEK     25    -83
2020-11-14   02:07:36     6     1   164.380   LOTEK      2   -112
2020-11-14   02:07:53     6     1   164.380   LOTEK     92   -112
2020-11-14   02:07:55     6     1   164.380   LOTEK      8   -113
2020-11-14   02:08:03     6     1   164.380   LOTEK     46   -113
2020-11-14   02:08:09     6     1   164.380   LOTEK     62   -113
2020-11-14   02:08:10     6     1   164.380   LOTEK     47   -112
2020-11-14   02:08:31     6     1   164.380   LOTEK     15   -113
2020-11-14   02:08:32     6     1   164.380   LOTEK     34   -110
2020-11-14   02:08:39     6     1   164.380   LOTEK     18   -111
2020-11-14   02:08:39     6     1   164.380   LOTEK     19   -112
2020-11-14   02:08:45     6     1   164.380   LOTEK     45   -113
2020-11-14   02:08:58     6     1   164.380   LOTEK      1   -113
2020-11-14   02:09:06     6     1   164.380   LOTEK     46   -112
2020-11-14   02:09:27     6     1   164.380   LOTEK      6   -112
2020-11-14   02:09:38     6     1   164.380   LOTEK     90   -113
2020-11-14   02:09:48     6     1   164.380   LOTEK    101   -113
2020-11-14   02:10:06     6     1   164.480   LOTEK     31   -113
2020-11-14   02:10:34     6     1   164.380   LOTEK      2   -112
2020-11-14   02:10:37     6     1   164.380   LOTEK      2   -113
2020-11-14   02:11:11     6     1   164.380   LOTEK     18   -112
2020-11-14   02:11:17     6     1   164.380   LOTEK     15   -112
2020-11-14   02:11:28     6     1   164.380   LOTEK     18   -111
2020-11-14   02:11:34     6     1   164.380   LOTEK      2   -113
2020-11-14   02:11:57     6     1   164.380   LOTEK      3   -113
2020-11-14   02:12:03     6     1   164.380   LOTEK      2   -112
2020-11-14   02:12:10     6     1   164.380   LOTEK     73   -112
2020-11-14   02:12:18     6     1   164.480   LOTEK     25    -83
2020-11-14   02:12:58     6     1   164.480   LOTEK     45   -113
2020-11-14   02:13:16     6     1   164.380   LOTEK     15   -112
2020-11-14   02:13:17     6     1   164.380   LOTEK     41   -112
2020-11-14   02:13:24     6     1   164.380   LOTEK     29   -111
2020-11-14   02:13:49     6     1   164.380   LOTEK     29   -112
2020-11-14   02:13:59     6     1   164.380   LOTEK     62   -112
2020-11-14   02:14:09     6     1   164.380   LOTEK     48   -112
2020-11-14   02:14:34     6     1   164.380   LOTEK    104   -112
2020-11-14   02:14:36     6     1   164.380   LOTEK      2   -112
2020-11-14   02:14:43     6     1   164.380   LOTEK      1   -113
2020-11-14   02:14:55     6     1   164.480   LOTEK     44   -113
2020-11-14   02:15:12     6     1   164.380   LOTEK     80   -112
2020-11-14   02:15:22     6     1   164.380   LOTEK     44   -113
2020-11-14   02:15:29     6     1   164.380   LOTEK     44   -113
2020-11-14   02:15:39     6     1   164.380   LOTEK     29   -113
2020-11-14   02:15:40     6     1   164.380   LOTEK     29   -113
2020-11-14   02:15:43     6     1   164.380   LOTEK     15   -113
2020-11-14   02:15:48     6     1   164.380   LOTEK     46   -112
2020-11-14   02:16:18     6     1   164.380   LOTEK     33   -113
2020-11-14   02:16:20     6     1   164.380   LOTEK      2   -111
2020-11-14   02:16:31     6     1   164.380   LOTEK    105   -113
2020-11-14   02:16:58     6     1   164.480   LOTEK      2   -113
2020-11-14   02:17:03     6     1   164.380   LOTEK     15   -112
2020-11-14   02:17:13     6     1   164.380   LOTEK     34   -110
2020-11-14   02:17:18     6     1   164.480   LOTEK     25    -83
2020-11-14   02:17:26     6     1   164.380   LOTEK     22   -113
2020-11-14   02:17:33     6     1   164.380   LOTEK      1   -111
2020-11-14   02:17:57     6     1   164.380   LOTEK     80   -113
2020-11-14   02:18:19     6     1   164.380   LOTEK      1   -113
2020-11-14   02:18:21     6     1   164.380   LOTEK      1   -112
2020-11-14   02:18:31     6     1   164.380   LOTEK     11   -111
2020-11-14   02:18:32     6     1   164.380   LOTEK     48   -113
2020-11-14   02:18:44     6     1   164.380   LOTEK      6   -110
2020-11-14   02:18:48     6     1   164.380   LOTEK     31   -113
2020-11-14   02:18:48     6     1   164.380   LOTEK      2   -113
2020-11-14   02:18:55     6     1   164.380   LOTEK      1   -112
2020-11-14   02:19:16     6     1   164.380   LOTEK     15   -112
2020-11-14   02:19:26     6     1   164.380   LOTEK     18   -112
2020-11-14   02:20:04     6     1   164.380   LOTEK      2   -113
2020-11-14   02:20:13     6     1   164.380   LOTEK     29   -113
2020-11-14   02:20:22     6     1   164.380   LOTEK     89   -113
2020-11-14   02:20:32     6     1   164.380   LOTEK     29   -113
2020-11-14   02:21:05     6     1   164.380   LOTEK      3   -113
2020-11-14   02:21:06     6     1   164.380   LOTEK     59   -113
2020-11-14   02:21:15     6     1   164.380   LOTEK      6   -112
2020-11-14   02:21:23     6     1   164.380   LOTEK      3   -113
2020-11-14   02:21:24     6     1   164.380   LOTEK     73   -112
2020-11-14   02:21:25     6     1   164.380   LOTEK     58   -112
2020-11-14   02:21:28     6     1   164.380   LOTEK     22   -113
2020-11-14   02:21:32     6     1   164.380   LOTEK      1   -113
2020-11-14   02:21:40     6     1   164.380   LOTEK     73   -113
2020-11-14   02:21:42     6     1   164.480   LOTEK     88   -113
2020-11-14   02:21:54     6     1   164.380   LOTEK     74   -113
2020-11-14   02:21:54     6     1   164.380   LOTEK      1   -110
2020-11-14   02:21:56     6     1   164.380   LOTEK     29   -113
2020-11-14   02:22:18     6     1   164.480   LOTEK     25    -83
2020-11-14   02:22:28     6     1   164.380   LOTEK     35   -112
2020-11-14   02:22:34     6     1   164.380   LOTEK    109   -113
2020-11-14   02:22:54     6     1   164.380   LOTEK      2   -113
2020-11-14   02:22:58     6     1   164.380   LOTEK     33   -111
2020-11-14   02:23:13     6     1   164.380   LOTEK      8   -111
2020-11-14   02:23:20     6     1   164.380   LOTEK     44   -113
2020-11-14   02:23:38     6     1   164.380   LOTEK     33   -112
2020-11-14   02:23:45     6     1   164.380   LOTEK     46   -113
2020-11-14   02:23:59     6     1   164.380   LOTEK      1   -113
2020-11-14   02:24:19     6     1   164.380   LOTEK      2   -113
2020-11-14   02:24:26     6     1   164.380   LOTEK     34   -113
2020-11-14   02:24:54     6     1   164.380   LOTEK     18   -113
2020-11-14   02:24:57     6     1   164.380   LOTEK      1   -112
2020-11-14   02:25:01     6     1   164.380   LOTEK      1   -112
2020-11-14   02:25:01     6     1   164.380   LOTEK     62   -113
2020-11-14   02:25:13     6     1   164.480   LOTEK    141   -113
2020-11-14   02:25:32     6     1   164.380   LOTEK      1   -111
2020-11-14   02:25:33     6     1   164.380   LOTEK     18   -111
2020-11-14   02:25:35     6     1   164.380   LOTEK      3   -112
2020-11-14   02:25:42     6     1   164.380   LOTEK     75   -113
2020-11-14   02:25:47     6     1   164.380   LOTEK     18   -111
2020-11-14   02:25:51     6     1   164.380   LOTEK     89   -111
2020-11-14   02:26:16     6     1   164.380   LOTEK     92   -113
2020-11-14   02:26:37     6     1   164.380   LOTEK     90   -112
2020-11-14   02:26:37     6     1   164.380   LOTEK     15   -113
2020-11-14   02:26:44     6     1   164.380   LOTEK      2   -111
2020-11-14   02:26:54     6     1   164.380   LOTEK    134   -112
2020-11-14   02:26:58     6     1   164.480   LOTEK     53   -113
2020-11-14   02:27:01     6     1   164.380   LOTEK     46   -111
2020-11-14   02:27:18     6     1   164.480   LOTEK     25    -83
2020-11-14   02:27:31     6     1   164.380   LOTEK      4   -112
2020-11-14   02:27:48     6     1   164.380   LOTEK     31   -110
2020-11-14   02:27:50     6     1   164.380   LOTEK     18   -112
2020-11-14   02:28:13     6     1   164.380   LOTEK     48   -112
2020-11-14   02:28:16     6     1   164.380   LOTEK    148   -113
2020-11-14   02:28:17     6     1   164.380   LOTEK     61   -112
2020-11-14   02:28:17     6     1   164.380   LOTEK     18   -113
2020-11-14   02:28:18     6     1   164.480   LOTEK      4   -112
2020-11-14   02:29:03     6     1   164.380   LOTEK     61   -112
2020-11-14   02:29:13     6     1   164.380   LOTEK      1   -113
2020-11-14   02:29:19     6     1   164.480   LOTEK     17   -113
2020-11-14   02:29:22     6     1   164.380   LOTEK      2   -113
2020-11-14   02:29:26     6     1   164.380   LOTEK     24   -112
2020-11-14   02:29:31     6     1   164.380   LOTEK     92   -111
2020-11-14   02:29:39     6     1   164.480   LOTEK    130   -112
2020-11-14   02:29:52     6     1   164.380   LOTEK     22   -110
2020-11-14   02:29:58     6     1   164.380   LOTEK     62   -111
2020-11-14   02:30:08     6     1   164.380   LOTEK     75   -111
2020-11-14   02:30:10     6     1   164.380   LOTEK    101   -112
2020-11-14   02:30:14     6     1   164.380   LOTEK     18   -111
2020-11-14   02:30:25     6     1   164.380   LOTEK      2   -111
2020-11-14   02:30:46     6     1   164.380   LOTEK     86   -112
2020-11-14   02:31:05     6     1   164.380   LOTEK      5   -112
2020-11-14   02:31:31     6     1   164.380   LOTEK     18   -112
2020-11-14   02:31:37     6     1   164.380   LOTEK     34   -112
2020-11-14   02:32:06     6     1   164.380   LOTEK     15   -113
2020-11-14   02:32:15     6     1   164.380   LOTEK      2   -113
2020-11-14   02:32:18     6     1   164.480   LOTEK     25    -83
2020-11-14   02:32:43     6     1   164.380   LOTEK     19   -113
2020-11-14   02:32:59     6     1   164.380   LOTEK      2   -111
2020-11-14   02:33:17     6     1   164.380   LOTEK     10   -113
2020-11-14   02:33:18     6     1   164.380   LOTEK     16   -111
2020-11-14   02:33:27     6     1   164.380   LOTEK     44   -113
2020-11-14   02:33:31     6     1   164.380   LOTEK      6   -113
2020-11-14   02:33:48     6     1   164.380   LOTEK     34   -112
2020-11-14   02:33:49     6     1   164.480   LOTEK     17   -113
2020-11-14   02:33:50     6     1   164.380   LOTEK     90   -111
2020-11-14   02:34:36     6     1   164.380   LOTEK    110   -113
2020-11-14   02:34:40     6     1   164.380   LOTEK     87   -113
2020-11-14   02:34:43     6     1   164.380   LOTEK      6   -112
2020-11-14   02:34:58     6     1   164.380   LOTEK      1   -112
2020-11-14   02:35:00     6     1   164.380   LOTEK     31   -113
2020-11-14   02:35:04     6     1   164.380   LOTEK     33   -112
2020-11-14   02:35:38     6     1   164.380   LOTEK     18   -112
2020-11-14   02:35:39     6     1   164.380   LOTEK     24   -110
2020-11-14   02:35:40     6     1   164.380   LOTEK     73   -111
2020-11-14   02:35:49     6     1   164.380   LOTEK     89   -111
2020-11-14   02:35:49     6     1   164.380   LOTEK    101   -113
2020-11-14   02:35:53     6     1   164.380   LOTEK      2   -113
2020-11-14   02:35:54     6     1   164.380   LOTEK     40   -113
2020-11-14   02:36:16     6     1   164.380   LOTEK     46   -113
2020-11-14   02:36:28     6     1   164.380   LOTEK    120   -113
2020-11-14   02:36:36     6     1   164.380   LOTEK     18   -111
2020-11-14   02:37:03     6     1   164.380   LOTEK      3   -113
2020-11-14   02:37:07     6     1   164.380   LOTEK     62   -112
2020-11-14   02:37:18     6     1   164.480   LOTEK     25    -83
2020-11-14   02:37:34     6     1   164.380   LOTEK     61   -112
2020-11-14   02:37:41     6     1   164.380   LOTEK      8   -111
2020-11-14   02:37:52     6     1   164.380   LOTEK     73   -111
2020-11-14   02:38:14     6     1   164.380   LOTEK     46   -113
2020-11-14   02:38:26     6     1   164.380   LOTEK     15   -112
2020-11-14   02:38:27     6     1   164.380   LOTEK      1   -112
2020-11-14   02:38:30     6     1   164.380   LOTEK     44   -111
2020-11-14   02:38:41     6     1   164.380   LOTEK     44   -113
2020-11-14   02:39:13     6     1   164.380   LOTEK     46   -113
2020-11-14   02:39:42     6     1   164.380   LOTEK     47   -113
2020-11-14   02:39:44     6     1   164.380   LOTEK      8   -112
2020-11-14   02:39:55     6     1   164.480   LOTEK     18   -113
2020-11-14   02:40:40     6     1   164.380   LOTEK     44   -113
2020-11-14   02:40:47     6     1   164.380   LOTEK     18   -111
2020-11-14   02:41:17     6     1   164.380   LOTEK    113   -112
2020-11-14   02:41:35     6     1   164.380   LOTEK     52   -111
2020-11-14   02:41:52     6     1   164.380   LOTEK     29   -110
2020-11-14   02:41:57     6     1   164.480   LOTEK     36   -113
2020-11-14   02:42:18     6     1   164.480   LOTEK     25    -83
2020-11-14   02:42:36     6     1   164.380   LOTEK      1   -112
2020-11-14   02:42:42     6     1   164.380   LOTEK    122   -112
2020-11-14   02:43:01     6     1   164.480   LOTEK     61   -113
2020-11-14   02:43:07     6     1   164.380   LOTEK     62   -112
2020-11-14   02:43:21     6     1   164.380   LOTEK      2   -112
2020-11-14   02:43:23     6     1   164.380   LOTEK      1   -113
2020-11-14   02:43:38     6     1   164.380   LOTEK    111   -111
2020-11-14   02:43:48     6     1   164.380   LOTEK     64   -113
2020-11-14   02:44:11     6     1   164.380   LOTEK    104   -113
2020-11-14   02:44:34     6     1   164.380   LOTEK      1   -112
2020-11-14   02:44:36     6     1   164.380   LOTEK     58   -112
2020-11-14   02:44:38     6     1   164.380   LOTEK      1   -112
2020-11-14   02:44:40     6     1   164.380   LOTEK     58   -112
2020-11-14   02:44:45     6     1   164.380   LOTEK     15   -112
2020-11-14   02:44:53     6     1   164.380   LOTEK     44   -112
2020-11-14   02:45:28     6     1   164.380   LOTEK      8   -113
2020-11-14   02:45:53     6     1   164.480   LOTEK    127   -113
2020-11-14   02:46:10     6     1   164.380   LOTEK     44   -113
2020-11-14   02:46:17     6     1   164.380   LOTEK      2   -111
2020-11-14   02:46:22     6     1   164.380   LOTEK     89   -112
2020-11-14   02:46:38     6     1   164.380   LOTEK      2   -113
2020-11-14   02:46:47     6     1   164.380   LOTEK      6   -112
2020-11-14   02:46:55     6     1   164.380   LOTEK     18   -112
2020-11-14   02:47:13     6     1   164.380   LOTEK     44   -112
2020-11-14   02:47:15     6     1   164.380   LOTEK     93   -111
2020-11-14   02:47:18     6     1   164.480   LOTEK     25    -83
2020-11-14   02:47:20     6     1   164.380   LOTEK     16   -111
2020-11-14   02:47:33     6     1   164.380   LOTEK     93   -113
2020-11-14   02:48:18     6     1   164.380   LOTEK     46   -111
2020-11-14   02:49:02     6     1   164.380   LOTEK     33   -112
2020-11-14   02:49:05     6     1   164.380   LOTEK     88   -113
2020-11-14   02:49:22     6     1   164.380   LOTEK     33   -113
2020-11-14   02:49:44     6     1   164.380   LOTEK     31   -111
2020-11-14   02:49:44     6     1   164.380   LOTEK     80   -113
2020-11-14   02:49:55     6     1   164.380   LOTEK     15   -112
2020-11-14   02:50:05     6     1   164.380   LOTEK      2   -113
2020-11-14   02:50:30     6     1   164.380   LOTEK     82   -113
2020-11-14   02:50:41     6     1   164.380   LOTEK      6   -113
2020-11-14   02:50:52     6     1   164.380   LOTEK     34   -111
2020-11-14   02:51:01     6     1   164.380   LOTEK     44   -111
2020-11-14   02:51:02     6     1   164.380   LOTEK      3   -112
2020-11-14   02:51:16     6     1   164.380   LOTEK     44   -112
2020-11-14   02:51:56     6     1   164.380   LOTEK     86   -113
2020-11-14   02:52:06     6     1   164.380   LOTEK    115   -113
2020-11-14   02:52:11     6     1   164.380   LOTEK     15   -112
2020-11-14   02:52:18     6     1   164.480   LOTEK     25    -83
2020-11-14   02:52:23     6     1   164.380   LOTEK     58   -113
2020-11-14   02:52:24     6     1   164.380   LOTEK      2   -113
2020-11-14   02:52:42     6     1   164.380   LOTEK     73   -112
2020-11-14   02:52:42     6     1   164.380   LOTEK    102   -110
2020-11-14   02:53:04     6     1   164.380   LOTEK      1   -110
2020-11-14   02:53:19     6     1   164.480   LOTEK     84   -113
2020-11-14   02:53:23     6     1   164.380   LOTEK     62   -110
2020-11-14   02:53:41     6     1   164.380   LOTEK      4   -113
2020-11-14   02:53:54     6     1   164.380   LOTEK      2   -112
2020-11-14   02:53:57     6     1   164.380   LOTEK     46   -112
2020-11-14   02:53:59     6     1   164.380   LOTEK     18   -113
2020-11-14   02:54:22     6     1   164.380   LOTEK     46   -112
2020-11-14   02:54:37     6     1   164.380   LOTEK     46   -110
2020-11-14   02:54:54     6     1   164.380   LOTEK     90   -111
2020-11-14   02:55:06     6     1   164.380   LOTEK      1   -112
2020-11-14   02:55:31     6     1   164.380   LOTEK      2   -113
2020-11-14   02:55:38     6     1   164.380   LOTEK     18   -112
2020-11-14   02:55:44     6     1   164.380   LOTEK      1   -113
2020-11-14   02:56:22     6     1   164.380   LOTEK      2   -113
2020-11-14   02:56:26     6     1   164.380   LOTEK     75   -113
2020-11-14   02:56:33     6     1   164.380   LOTEK     44   -112
2020-11-14   02:56:40     6     1   164.380   LOTEK     15   -113
2020-11-14   02:57:00     6     1   164.380   LOTEK     24   -113
2020-11-14   02:57:01     6     1   164.380   LOTEK      2   -113
2020-11-14   02:57:02     6     1   164.380   LOTEK     29   -110
2020-11-14   02:57:16     6     1   164.380   LOTEK     46   -113
2020-11-14   02:57:18     6     1   164.480   LOTEK     25    -83
2020-11-14   02:57:36     6     1   164.380   LOTEK     33   -112
2020-11-14   02:57:37     6     1   164.380   LOTEK     46   -113
2020-11-14   02:57:45     6     1   164.380   LOTEK     62   -110
2020-11-14   02:57:48     6     1   164.380   LOTEK     18   -113
2020-11-14   02:58:11     6     1   164.380   LOTEK     24   -113
2020-11-14   02:58:12     6     1   164.380   LOTEK     73   -111
2020-11-14   02:58:14     6     1   164.380   LOTEK     31   -111
2020-11-14   02:58:24     6     1   164.380   LOTEK      1   -112
2020-11-14   02:58:30     6     1   164.380   LOTEK     92   -111
2020-11-14   02:58:35     6     1   164.380   LOTEK     31   -110
2020-11-14   02:58:39     6     1   164.380   LOTEK     77   -113
2020-11-14   02:58:58     6     1   164.480   LOTEK    206   -113
2020-11-14   02:58:59     6     1   164.380   LOTEK     26   -113
2020-11-14   02:59:01     6     1   164.380   LOTEK     29   -113
2020-11-14   02:59:30     6     1   164.380   LOTEK     22   -112
2020-11-14   02:59:52     6     1   164.380   LOTEK     32   -111
2020-11-14   03:00:23     6     1   164.380   LOTEK    122   -112
2020-11-14   03:00:29     6     1   164.380   LOTEK     15   -112
2020-11-14   03:00:30     6     1   164.380   LOTEK      2   -113
2020-11-14   03:00:55     6     1   164.380   LOTEK    116   -113
2020-11-14   03:00:56     6     1   164.380   LOTEK     73   -113
2020-11-14   03:01:04     6     1   164.380   LOTEK     21   -112
2020-11-14   03:01:33     6     1   164.380   LOTEK      2   -112
2020-11-14   03:01:40     6     1   164.380   LOTEK    174   -112
2020-11-14   03:01:40     6     1   164.380   LOTEK      2   -113
2020-11-14   03:01:42     6     1   164.380   LOTEK     62   -111
2020-11-14   03:01:47     6     1   164.380   LOTEK     18   -112
2020-11-14   03:02:18     6     1   164.480   LOTEK     25    -83
2020-11-14   03:02:21     6     1   164.380   LOTEK     45   -111
2020-11-14   03:02:26     6     1   164.380   LOTEK    130   -113
2020-11-14   03:02:38     6     1   164.380   LOTEK      4   -113
2020-11-14   03:02:42     6     1   164.380   LOTEK     29   -113
2020-11-14   03:02:51     6     1   164.380   LOTEK     15   -112
2020-11-14   03:02:56     6     1   164.380   LOTEK     24   -112
2020-11-14   03:02:59     6     1   164.380   LOTEK      4   -113
2020-11-14   03:03:03     6     1   164.380   LOTEK     58   -113
2020-11-14   03:03:10     6     1   164.380   LOTEK     33   -111
2020-11-14   03:03:30     6     1   164.380   LOTEK     44   -113
2020-11-14   03:03:55     6     1   164.380   LOTEK     15   -112
2020-11-14   03:04:09     6     1   164.380   LOTEK      1   -113
2020-11-14   03:04:10     6     1   164.380   LOTEK      2   -113
2020-11-14   03:04:55     6     1   164.380   LOTEK    101   -112
2020-11-14   03:04:59     6     1   164.380   LOTEK      2   -112
2020-11-14   03:05:00     6     1   164.380   LOTEK      6   -111
2020-11-14   03:05:05     6     1   164.380   LOTEK      6   -112
2020-11-14   03:05:17     6     1   164.380   LOTEK     15   -111
2020-11-14   03:05:21     6     1   164.380   LOTEK     44   -111
2020-11-14   03:05:25     6     1   164.380   LOTEK      6   -111
2020-11-14   03:05:26     6     1   164.380   LOTEK      1   -113
2020-11-14   03:05:29     6     1   164.380   LOTEK     78   -112
2020-11-14   03:05:33     6     1   164.380   LOTEK      5   -111
2020-11-14   03:05:37     6     1   164.480   LOTEK     58   -113
2020-11-14   03:05:40     6     1   164.380   LOTEK      1   -112
2020-11-14   03:05:55     6     1   164.380   LOTEK      6   -111
2020-11-14   03:06:04     6     1   164.380   LOTEK      1   -113
2020-11-14   03:06:05     6     1   164.380   LOTEK     96   -113
2020-11-14   03:06:06     6     1   164.380   LOTEK      1   -111
2020-11-14   03:06:08     6     1   164.380   LOTEK      1   -111
2020-11-14   03:06:18     6     1   164.380   LOTEK      3   -113
2020-11-14   03:06:21     6     1   164.380   LOTEK      6   -110
2020-11-14   03:06:23     6     1   164.380   LOTEK     46   -112
2020-11-14   03:06:27     6     1   164.380   LOTEK      6   -110
2020-11-14   03:06:28     6     1   164.380   LOTEK     15   -111
2020-11-14   03:06:42     6     1   164.480   LOTEK     53   -113
2020-11-14   03:06:45     6     1   164.380   LOTEK      6   -113
2020-11-14   03:06:48     6     1   164.380   LOTEK     31   -112
2020-11-14   03:07:18     6     1   164.480   LOTEK     25    -83
2020-11-14   03:07:41     6     1   164.380   LOTEK     29   -112
2020-11-14   03:07:43     6     1   164.380   LOTEK    109   -112
2020-11-14   03:07:45     6     1   164.380   LOTEK     29   -113
2020-11-14   03:07:50     6     1   164.380   LOTEK     29   -112
2020-11-14   03:07:57     6     1   164.380   LOTEK     46   -113
2020-11-14   03:07:58     6     1   164.380   LOTEK      1   -113
2020-11-14   03:08:14     6     1   164.480   LOTEK      1   -113
2020-11-14   03:08:14     6     1   164.380   LOTEK     78   -113
2020-11-14   03:08:17     6     1   164.380   LOTEK      1   -111
2020-11-14   03:08:25     6     1   164.380   LOTEK     63   -113
2020-11-14   03:08:39     6     1   164.380   LOTEK     59   -113
2020-11-14   03:08:43     6     1   164.380   LOTEK     89   -111
2020-11-14   03:08:47     6     1   164.380   LOTEK     92   -113
2020-11-14   03:08:57     6     1   164.380   LOTEK     29   -113
2020-11-14   03:09:00     6     1   164.380   LOTEK     18   -113
2020-11-14   03:09:03     6     1   164.380   LOTEK     18   -113
2020-11-14   03:09:20     6     1   164.380   LOTEK      1   -113
2020-11-14   03:09:37     6     1   164.380   LOTEK      2   -113
2020-11-14   03:09:42     6     1   164.380   LOTEK     64   -111
2020-11-14   03:09:42     6     1   164.380   LOTEK     58   -110
2020-11-14   03:09:44     6     1   164.380   LOTEK    113   -112
2020-11-14   03:09:47     6     1   164.380   LOTEK     18   -110
2020-11-14   03:09:55     6     1   164.380   LOTEK    152   -111
2020-11-14   03:10:15     6     1   164.380   LOTEK     40   -113
2020-11-14   03:10:21     6     1   164.380   LOTEK     16   -110
2020-11-14   03:10:23     6     1   164.380   LOTEK     34   -112
2020-11-14   03:10:31     6     1   164.380   LOTEK     47   -111
2020-11-14   03:10:34     6     1   164.380   LOTEK     44   -110
2020-11-14   03:10:48     6     1   164.380   LOTEK     29   -113
2020-11-14   03:10:49     6     1   164.380   LOTEK     15   -113
2020-11-14   03:10:49     6     1   164.380   LOTEK     44   -112
2020-11-14   03:11:02     6     1   164.480   LOTEK     72   -113
2020-11-14   03:11:05     6     1   164.380   LOTEK     10   -112
2020-11-14   03:11:07     6     1   164.380   LOTEK      1   -112
2020-11-14   03:11:09     6     1   164.380   LOTEK      6   -112
2020-11-14   03:11:11     6     1   164.380   LOTEK      3   -113
2020-11-14   03:11:16     6     1   164.380   LOTEK      2   -113
2020-11-14   03:11:17     6     1   164.480   LOTEK     58   -112
2020-11-14   03:11:19     6     1   164.380   LOTEK     62   -113
2020-11-14   03:11:22     6     1   164.380   LOTEK      6   -112
2020-11-14   03:11:22     6     1   164.380   LOTEK      2   -111
2020-11-14   03:11:27     6     1   164.380   LOTEK     18   -112
2020-11-14   03:11:36     6     1   164.380   LOTEK      1   -112
2020-11-14   03:11:46     6     1   164.380   LOTEK     31   -111
2020-11-14   03:11:47     6     1   164.380   LOTEK     64   -111
2020-11-14   03:12:12     6     1   164.380   LOTEK     16   -113
2020-11-14   03:12:18     6     1   164.480   LOTEK     25    -83
2020-11-14   03:12:20     6     1   164.380   LOTEK    101   -111
2020-11-14   03:12:22     6     1   164.380   LOTEK     58   -113
2020-11-14   03:12:28     6     1   164.380   LOTEK      3   -112
2020-11-14   03:12:49     6     1   164.380   LOTEK     18   -112
2020-11-14   03:12:50     6     1   164.380   LOTEK      3   -112
2020-11-14   03:12:52     6     1   164.380   LOTEK     44   -113
2020-11-14   03:12:54     6     1   164.380   LOTEK      1   -113
2020-11-14   03:12:56     6     1   164.380   LOTEK      1   -112
2020-11-14   03:12:57     6     1   164.380   LOTEK     19   -112
2020-11-14   03:12:58     6     1   164.380   LOTEK     44   -113
2020-11-14   03:13:05     6     1   164.380   LOTEK      2   -112
2020-11-14   03:13:12     6     1   164.380   LOTEK     34   -112
2020-11-14   03:13:19     6     1   164.380   LOTEK      2   -113
2020-11-14   03:13:32     6     1   164.380   LOTEK     29   -111
2020-11-14   03:13:41     6     1   164.380   LOTEK     61   -113
2020-11-14   03:13:46     6     1   164.380   LOTEK     31   -112
2020-11-14   03:14:05     6     1   164.380   LOTEK     44   -109
2020-11-14   03:14:13     6     1   164.380   LOTEK      1   -112
2020-11-14   03:14:32     6     1   164.380   LOTEK      3   -111
2020-11-14   03:14:46     6     1   164.380   LOTEK    163   -110
2020-11-14   03:14:51     6     1   164.380   LOTEK      1   -113
2020-11-14   03:15:15     6     1   164.380   LOTEK     16   -112
2020-11-14   03:15:29     6     1   164.380   LOTEK     73   -111
2020-11-14   03:15:31     6     1   164.480   LOTEK     15   -113
2020-11-14   03:15:40     6     1   164.380   LOTEK      2   -113
2020-11-14   03:15:42     6     1   164.380   LOTEK     18   -113
2020-11-14   03:15:43     6     1   164.380   LOTEK      2   -113
2020-11-14   03:15:43     6     1   164.380   LOTEK     46   -113
2020-11-14   03:15:47     6     1   164.380   LOTEK     60   -112
2020-11-14   03:15:47     6     1   164.380   LOTEK     46   -112
2020-11-14   03:15:52     6     1   164.380   LOTEK     52   -112
2020-11-14   03:16:03     6     1   164.380   LOTEK      6   -110
2020-11-14   03:16:11     6     1   164.380   LOTEK     18   -113
2020-11-14   03:16:14     6     1   164.380   LOTEK     17   -112
2020-11-14   03:16:17     6     1   164.380   LOTEK     89   -113
2020-11-14   03:16:31     6     1   164.380   LOTEK      2   -113
2020-11-14   03:16:51     6     1   164.380   LOTEK     15   -112
2020-11-14   03:16:58     6     1   164.380   LOTEK      1   -112
2020-11-14   03:17:05     6     1   164.380   LOTEK     15   -113
2020-11-14   03:17:10     6     1   164.380   LOTEK     33   -113
2020-11-14   03:17:13     6     1   164.380   LOTEK      2   -111
2020-11-14   03:17:18     6     1   164.380   LOTEK    133   -113
2020-11-14   03:17:18     6     1   164.480   LOTEK     25    -83
2020-11-14   03:17:28     6     1   164.380   LOTEK     50   -112
2020-11-14   03:17:35     6     1   164.380   LOTEK      1   -113
2020-11-14   03:17:36     6     1   164.380   LOTEK     61   -112
2020-11-14   03:18:10     6     1   164.380   LOTEK     15   -113
2020-11-14   03:18:20     6     1   164.380   LOTEK     46   -113
2020-11-14   03:18:25     6     1   164.380   LOTEK     30   -113
2020-11-14   03:18:37     6     1   164.380   LOTEK     73   -112
2020-11-14   03:18:39     6     1   164.380   LOTEK      3   -111
2020-11-14   03:18:41     6     1   164.380   LOTEK     73   -111
2020-11-14   03:18:47     6     1   164.380   LOTEK     46   -113
2020-11-14   03:18:54     6     1   164.380   LOTEK     58   -113
2020-11-14   03:19:00     6     1   164.380   LOTEK     22   -110
2020-11-14   03:19:27     6     1   164.380   LOTEK      1   -110
2020-11-14   03:19:27     6     1   164.380   LOTEK     15   -113
2020-11-14   03:19:48     6     1   164.380   LOTEK      3   -112
2020-11-14   03:19:51     6     1   164.380   LOTEK      1   -113
2020-11-14   03:19:54     6     1   164.380   LOTEK      6   -111
2020-11-14   03:20:03     6     1   164.380   LOTEK     18   -112
2020-11-14   03:20:05     6     1   164.380   LOTEK     74   -112
2020-11-14   03:21:00     6     1   164.380   LOTEK     34   -110
2020-11-14   03:21:01     6     1   164.380   LOTEK      2   -113
2020-11-14   03:21:09     6     1   164.380   LOTEK     93   -112
2020-11-14   03:21:21     6     1   164.380   LOTEK      1   -113
2020-11-14   03:21:36     6     1   164.380   LOTEK      2   -110
2020-11-14   03:21:42     6     1   164.380   LOTEK      2   -112
2020-11-14   03:22:10     6     1   164.380   LOTEK      2   -113
2020-11-14   03:22:18     6     1   164.480   LOTEK     25    -83
2020-11-14   03:22:29     6     1   164.380   LOTEK     93   -112
2020-11-14   03:22:44     6     1   164.380   LOTEK    118   -113
2020-11-14   03:23:30     6     1   164.380   LOTEK     33   -113
2020-11-14   03:23:34     6     1   164.380   LOTEK     18   -111
2020-11-14   03:23:35     6     1   164.380   LOTEK     90   -109
2020-11-14   03:23:38     6     1   164.380   LOTEK      2   -113
2020-11-14   03:23:45     6     1   164.380   LOTEK     80   -113
2020-11-14   03:23:56     6     1   164.480   LOTEK     46   -113
2020-11-14   03:24:02     6     1   164.380   LOTEK     29   -113
2020-11-14   03:24:03     6     1   164.380   LOTEK     46   -111
2020-11-14   03:24:25     6     1   164.380   LOTEK      1   -112
2020-11-14   03:24:30     6     1   164.380   LOTEK      2   -113
2020-11-14   03:24:44     6     1   164.380   LOTEK      1   -113
2020-11-14   03:24:59     6     1   164.380   LOTEK     18   -112
2020-11-14   03:25:18     6     1   164.380   LOTEK     18   -111
2020-11-14   03:25:24     6     1   164.380   LOTEK     61   -113
2020-11-14   03:25:37     6     1   164.380   LOTEK      2   -111
2020-11-14   03:25:47     6     1   164.380   LOTEK     15   -112
2020-11-14   03:26:14     6     1   164.380   LOTEK    148   -111
2020-11-14   03:26:17     6     1   164.380   LOTEK      1   -113
2020-11-14   03:26:26     6     1   164.380   LOTEK      1   -113
2020-11-14   03:26:30     6     1   164.380   LOTEK     46   -113
2020-11-14   03:26:40     6     1   164.380   LOTEK    148   -113
2020-11-14   03:26:46     6     1   164.380   LOTEK     46   -110
2020-11-14   03:27:05     6     1   164.380   LOTEK      2   -113
2020-11-14   03:27:18     6     1   164.480   LOTEK     25    -84
2020-11-14   03:27:20     6     1   164.380   LOTEK      1   -113
2020-11-14   03:27:31     6     1   164.380   LOTEK     44   -113
2020-11-14   03:27:38     6     1   164.380   LOTEK     15   -111
2020-11-14   03:27:43     6     1   164.480   LOTEK     17   -113
2020-11-14   03:28:04     6     1   164.380   LOTEK     73   -111
2020-11-14   03:28:12     6     1   164.380   LOTEK     46   -111
2020-11-14   03:28:18     6     1   164.380   LOTEK     25   -111
2020-11-14   03:28:26     6     1   164.380   LOTEK      1   -111
2020-11-14   03:28:27     6     1   164.480   LOTEK      4   -113
2020-11-14   03:28:32     6     1   164.380   LOTEK    116   -110
2020-11-14   03:28:35     6     1   164.380   LOTEK     75   -113
2020-11-14   03:28:39     6     1   164.480   LOTEK     21   -113
2020-11-14   03:28:47     6     1   164.380   LOTEK     26   -111
2020-11-14   03:28:48     6     1   164.380   LOTEK     58   -113
2020-11-14   03:28:51     6     1   164.380   LOTEK     15   -111
2020-11-14   03:29:02     6     1   164.380   LOTEK      2   -113
2020-11-14   03:29:16     6     1   164.380   LOTEK     44   -111
2020-11-14   03:29:51     6     1   164.380   LOTEK     18   -112
2020-11-14   03:30:11     6     1   164.380   LOTEK      2   -112
2020-11-14   03:30:27     6     1   164.380   LOTEK     34   -110
2020-11-14   03:30:53     6     1   164.380   LOTEK     88   -112
2020-11-14   03:31:42     6     1   164.380   LOTEK     58   -113
2020-11-14   03:32:01     6     1   164.380   LOTEK     29   -113
2020-11-14   03:32:09     6     1   164.380   LOTEK     46   -111
2020-11-14   03:32:14     6     1   164.380   LOTEK     61   -111
2020-11-14   03:32:18     6     1   164.380   LOTEK     24   -113
2020-11-14   03:32:18     6     1   164.480   LOTEK     25    -84
2020-11-14   03:32:28     6     1   164.380   LOTEK     31   -113
2020-11-14   03:32:36     6     1   164.380   LOTEK      2   -113
2020-11-14   03:32:53     6     1   164.380   LOTEK     18   -111
2020-11-14   03:32:56     6     1   164.380   LOTEK      2   -112
2020-11-14   03:33:06     6     1   164.380   LOTEK     18   -109
2020-11-14   03:33:19     6     1   164.380   LOTEK     47   -113
2020-11-14   03:33:26     6     1   164.380   LOTEK     22   -110
2020-11-14   03:33:44     6     1   164.480   LOTEK    116   -113
2020-11-14   03:34:07     6     1   164.380   LOTEK     46   -111
2020-11-14   03:34:09     6     1   164.380   LOTEK     15   -110
2020-11-14   03:34:11     6     1   164.380   LOTEK    101   -111
2020-11-14   03:34:14     6     1   164.380   LOTEK      2   -113
2020-11-14   03:34:15     6     1   164.380   LOTEK     46   -112
2020-11-14   03:34:32     6     1   164.380   LOTEK     47   -111
2020-11-14   03:34:33     6     1   164.380   LOTEK      4   -111
2020-11-14   03:34:35     6     1   164.380   LOTEK     73   -111
2020-11-14   03:34:45     6     1   164.480   LOTEK     31   -113
2020-11-14   03:35:02     6     1   164.380   LOTEK      1   -113
2020-11-14   03:35:10     6     1   164.380   LOTEK    169   -111
2020-11-14   03:35:27     6     1   164.380   LOTEK    131   -112
2020-11-14   03:35:29     6     1   164.380   LOTEK      1   -112
2020-11-14   03:35:36     6     1   164.380   LOTEK      1   -112
2020-11-14   03:35:47     6     1   164.380   LOTEK     46   -109
2020-11-14   03:35:48     6     1   164.380   LOTEK     45   -113
2020-11-14   03:36:23     6     1   164.380   LOTEK     46   -112
2020-11-14   03:36:36     6     1   164.380   LOTEK     33   -111
2020-11-14   03:36:44     6     1   164.380   LOTEK     74   -112
2020-11-14   03:36:44     6     1   164.380   LOTEK     46   -112
2020-11-14   03:36:44     6     1   164.380   LOTEK     18   -111
2020-11-14   03:36:56     6     1   164.380   LOTEK      2   -111
2020-11-14   03:36:59     6     1   164.380   LOTEK     18   -111
2020-11-14   03:37:14     6     1   164.380   LOTEK     92   -113
2020-11-14   03:37:18     6     1   164.480   LOTEK     25    -84
2020-11-14   03:37:29     6     1   164.380   LOTEK      1   -112
2020-11-14   03:37:32     6     1   164.380   LOTEK     58   -113
2020-11-14   03:37:32     6     1   164.380   LOTEK      2   -112
2020-11-14   03:37:39     6     1   164.380   LOTEK     34   -113
2020-11-14   03:37:48     6     1   164.380   LOTEK     61   -111
2020-11-14   03:38:03     6     1   164.480   LOTEK     18   -113
2020-11-14   03:38:04     6     1   164.380   LOTEK    114   -111
2020-11-14   03:38:07     6     1   164.480   LOTEK    195   -113
2020-11-14   03:38:08     6     1   164.480   LOTEK     53   -113
2020-11-14   03:38:08     6     1   164.380   LOTEK      3   -113
2020-11-14   03:38:44     6     1   164.380   LOTEK     62   -112
2020-11-14   03:39:06     6     1   164.380   LOTEK    120   -110
2020-11-14   03:39:10     6     1   164.380   LOTEK      2   -113
2020-11-14   03:39:14     6     1   164.380   LOTEK     46   -112
2020-11-14   03:39:25     6     1   164.380   LOTEK     15   -112
2020-11-14   03:39:33     6     1   164.380   LOTEK      1   -110
2020-11-14   03:40:00     6     1   164.380   LOTEK     60   -111
2020-11-14   03:40:18     6     1   164.480   LOTEK      4   -113
2020-11-14   03:40:43     6     1   164.380   LOTEK     29   -111
2020-11-14   03:40:45     6     1   164.480   LOTEK     51   -113
2020-11-14   03:41:02     6     1   164.380   LOTEK      1   -112
2020-11-14   03:41:04     6     1   164.380   LOTEK    159   -112
2020-11-14   03:41:22     6     1   164.380   LOTEK     18   -113
2020-11-14   03:41:29     6     1   164.380   LOTEK      2   -113
2020-11-14   03:41:31     6     1   164.480   LOTEK    149   -112
2020-11-14   03:42:00     6     1   164.380   LOTEK      1   -113
2020-11-14   03:42:04     6     1   164.380   LOTEK     92   -111
2020-11-14   03:42:13     6     1   164.480   LOTEK    104   -113
2020-11-14   03:42:18     6     1   164.480   LOTEK     25    -84
2020-11-14   03:42:34     6     1   164.480   LOTEK    204   -113
2020-11-14   03:42:39     6     1   164.380   LOTEK      2   -110
2020-11-14   03:42:44     6     1   164.380   LOTEK     15   -113
2020-11-14   03:42:49     6     1   164.380   LOTEK      1   -113
2020-11-14   03:42:53     6     1   164.380   LOTEK     64   -112
2020-11-14   03:43:13     6     1   164.380   LOTEK     34   -111
2020-11-14   03:43:27     6     1   164.380   LOTEK     15   -112
2020-11-14   03:43:28     6     1   164.380   LOTEK     33   -112
2020-11-14   03:43:29     6     1   164.380   LOTEK     46   -112
2020-11-14   03:43:30     6     1   164.380   LOTEK     34   -112
2020-11-14   03:43:41     6     1   164.480   LOTEK    116   -113
2020-11-14   03:43:52     6     1   164.380   LOTEK     92   -111
2020-11-14   03:44:12     6     1   164.380   LOTEK      1   -111
2020-11-14   03:44:15     6     1   164.380   LOTEK     89   -112
2020-11-14   03:44:29     6     1   164.380   LOTEK     46   -111
2020-11-14   03:44:47     6     1   164.380   LOTEK     10   -110
2020-11-14   03:45:09     6     1   164.380   LOTEK     46   -112
2020-11-14   03:45:24     6     1   164.380   LOTEK    121   -111
2020-11-14   03:45:28     6     1   164.480   LOTEK      6   -113
2020-11-14   03:45:36     6     1   164.380   LOTEK     15   -113
2020-11-14   03:45:42     6     1   164.380   LOTEK     29   -112
2020-11-14   03:45:42     6     1   164.380   LOTEK     29   -110
2020-11-14   03:45:48     6     1   164.380   LOTEK      2   -113
2020-11-14   03:46:14     6     1   164.380   LOTEK     18   -110
2020-11-14   03:46:24     6     1   164.380   LOTEK      6   -112
2020-11-14   03:46:30     6     1   164.380   LOTEK     94   -112
2020-11-14   03:46:37     6     1   164.380   LOTEK     31   -112
2020-11-14   03:46:46     6     1   164.480   LOTEK      2   -113
2020-11-14   03:47:08     6     1   164.380   LOTEK     31   -111
2020-11-14   03:47:17     6     1   164.380   LOTEK     58   -112
2020-11-14   03:47:18     6     1   164.480   LOTEK     25    -84
2020-11-14   03:47:32     6     1   164.380   LOTEK     16   -110
2020-11-14   03:47:36     6     1   164.380   LOTEK     44   -111
2020-11-14   03:47:45     6     1   164.380   LOTEK     46   -110
2020-11-14   03:48:00     6     1   164.380   LOTEK      3   -111
2020-11-14   03:48:03     6     1   164.380   LOTEK     34   -113
2020-11-14   03:48:08     6     1   164.380   LOTEK      2   -109
2020-11-14   03:48:12     6     1   164.380   LOTEK     62   -111
2020-11-14   03:48:24     6     1   164.380   LOTEK      2   -112
2020-11-14   03:48:35     6     1   164.380   LOTEK     92   -113
2020-11-14   03:48:46     6     1   164.380   LOTEK     63   -109
2020-11-14   03:48:54     6     1   164.380   LOTEK    106   -111
2020-11-14   03:48:58     6     1   164.380   LOTEK     29   -111
2020-11-14   03:49:04     6     1   164.480   LOTEK      6   -113
2020-11-14   03:49:06     6     1   164.380   LOTEK      1   -113
2020-11-14   03:49:08     6     1   164.380   LOTEK      3   -110
2020-11-14   03:49:27     6     1   164.380   LOTEK     46   -111
2020-11-14   03:49:29     6     1   164.380   LOTEK     44   -111
2020-11-14   03:49:33     6     1   164.380   LOTEK     49   -110
2020-11-14   03:49:37     6     1   164.380   LOTEK     80   -113
2020-11-14   03:49:49     6     1   164.380   LOTEK     62   -111
2020-11-14   03:49:51     6     1   164.380   LOTEK     34   -111
2020-11-14   03:49:56     6     1   164.380   LOTEK     31   -110
2020-11-14   03:50:08     6     1   164.380   LOTEK      1   -110
2020-11-14   03:50:08     6     1   164.380   LOTEK     52   -110
2020-11-14   03:50:19     6     1   164.380   LOTEK     16   -113
2020-11-14   03:50:22     6     1   164.380   LOTEK     18   -113
2020-11-14   03:50:24     6     1   164.380   LOTEK     46   -113
2020-11-14   03:50:25     6     1   164.380   LOTEK     18   -111
2020-11-14   03:50:26     6     1   164.380   LOTEK      2   -109
2020-11-14   03:50:28     6     1   164.380   LOTEK     44   -109
2020-11-14   03:50:39     6     1   164.380   LOTEK     33   -111
2020-11-14   03:50:42     6     1   164.380   LOTEK     31   -112
2020-11-14   03:50:46     6     1   164.380   LOTEK     15   -111
2020-11-14   03:50:57     6     1   164.380   LOTEK     44   -112
2020-11-14   03:50:57     6     1   164.380   LOTEK    117   -112
2020-11-14   03:51:02     6     1   164.380   LOTEK      1   -112
2020-11-14   03:51:02     6     1   164.380   LOTEK     61   -111
2020-11-14   03:51:09     6     1   164.380   LOTEK     31   -111
2020-11-14   03:51:11     6     1   164.380   LOTEK     95   -111
2020-11-14   03:51:16     6     1   164.380   LOTEK     73   -110
2020-11-14   03:51:34     6     1   164.380   LOTEK     58   -111
2020-11-14   03:52:01     6     1   164.480   LOTEK      2   -113
2020-11-14   03:52:06     6     1   164.380   LOTEK      2   -111
2020-11-14   03:52:09     6     1   164.380   LOTEK     15   -113
2020-11-14   03:52:19     6     1   164.480   LOTEK     25    -84
2020-11-14   03:52:25     6     1   164.380   LOTEK     46   -112
2020-11-14   03:52:27     6     1   164.380   LOTEK     22   -112
2020-11-14   03:52:38     6     1   164.380   LOTEK      2   -113
2020-11-14   03:52:41     6     1   164.380   LOTEK      2   -111
2020-11-14   03:52:47     6     1   164.380   LOTEK      4   -112
2020-11-14   03:52:58     6     1   164.380   LOTEK     44   -112
2020-11-14   03:53:01     6     1   164.380   LOTEK     60   -112
2020-11-14   03:53:13     6     1   164.380   LOTEK      2   -111
2020-11-14   03:53:22     6     1   164.380   LOTEK     34   -112
2020-11-14   03:53:24     6     1   164.380   LOTEK     44   -113
2020-11-14   03:53:30     6     1   164.480   LOTEK     46   -113
2020-11-14   03:53:44     6     1   164.380   LOTEK     58   -112
2020-11-14   03:53:45     6     1   164.380   LOTEK     64   -111
2020-11-14   03:53:47     6     1   164.380   LOTEK      2   -110
2020-11-14   03:53:49     6     1   164.380   LOTEK     63   -112
2020-11-14   03:53:52     6     1   164.380   LOTEK      2   -111
2020-11-14   03:54:02     6     1   164.380   LOTEK     18   -111
2020-11-14   03:54:09     6     1   164.480   LOTEK     89   -113
2020-11-14   03:54:15     6     1   164.380   LOTEK     15   -111
2020-11-14   03:54:34     6     1   164.480   LOTEK     62   -113
2020-11-14   03:54:36     6     1   164.380   LOTEK     46   -109
2020-11-14   03:54:36     6     1   164.380   LOTEK      2   -113
2020-11-14   03:54:37     6     1   164.380   LOTEK    101   -112
2020-11-14   03:54:39     6     1   164.380   LOTEK     17   -109
2020-11-14   03:54:41     6     1   164.480   LOTEK    150   -113
2020-11-14   03:54:44     6     1   164.380   LOTEK     46   -113
2020-11-14   03:54:46     6     1   164.380   LOTEK     62   -111
2020-11-14   03:54:48     6     1   164.480   LOTEK    117   -113
2020-11-14   03:54:57     6     1   164.380   LOTEK     15   -113
2020-11-14   03:54:58     6     1   164.380   LOTEK     31   -112
2020-11-14   03:55:00     6     1   164.380   LOTEK    106   -109
2020-11-14   03:55:06     6     1   164.380   LOTEK    150   -113
2020-11-14   03:55:06     6     1   164.380   LOTEK     31   -113
2020-11-14   03:55:09     6     1   164.380   LOTEK     29   -109
2020-11-14   03:55:10     6     1   164.480   LOTEK    132   -113
2020-11-14   03:55:11     6     1   164.480   LOTEK     46   -112
2020-11-14   03:55:16     6     1   164.380   LOTEK     29   -113
2020-11-14   03:55:19     6     1   164.380   LOTEK      2   -110
2020-11-14   03:55:23     6     1   164.380   LOTEK     18   -110
2020-11-14   03:55:25     6     1   164.380   LOTEK      2   -111
2020-11-14   03:55:33     6     1   164.380   LOTEK    135   -111
2020-11-14   03:55:53     6     1   164.380   LOTEK     46   -111
2020-11-14   03:55:53     6     1   164.380   LOTEK     15   -109
2020-11-14   03:56:06     6     1   164.380   LOTEK      2   -113
2020-11-14   03:56:23     6     1   164.380   LOTEK    110   -110
2020-11-14   03:56:25     6     1   164.380   LOTEK     86   -109
2020-11-14   03:56:30     6     1   164.380   LOTEK     62   -113
2020-11-14   03:56:37     6     1   164.380   LOTEK     93   -113
2020-11-14   03:56:40     6     1   164.380   LOTEK     18   -111
2020-11-14   03:56:45     6     1   164.380   LOTEK     16   -109
2020-11-14   03:57:19     6     1   164.480   LOTEK     25    -84
2020-11-14   03:57:20     6     1   164.480   LOTEK     58   -113
2020-11-14   03:57:35     6     1   164.380   LOTEK     48   -109
2020-11-14   03:57:37     6     1   164.380   LOTEK     58   -111
2020-11-14   03:57:49     6     1   164.480   LOTEK    190   -113
2020-11-14   03:58:00     6     1   164.380   LOTEK      2   -113
2020-11-14   03:58:07     6     1   164.380   LOTEK     62   -112
2020-11-14   03:58:12     6     1   164.380   LOTEK      1   -109
2020-11-14   03:58:18     6     1   164.380   LOTEK     52   -113
2020-11-14   03:58:24     6     1   164.480   LOTEK    182   -112
2020-11-14   03:58:30     6     1   164.380   LOTEK      2   -110
2020-11-14   03:58:41     6     1   164.380   LOTEK      1   -110
2020-11-14   03:58:50     6     1   164.480   LOTEK     52   -113
2020-11-14   03:59:02     6     1   164.380   LOTEK     18   -112
2020-11-14   03:59:06     6     1   164.480   LOTEK     44   -112
2020-11-14   03:59:14     6     1   164.380   LOTEK    116   -112
2020-11-14   03:59:17     6     1   164.480   LOTEK    110   -113
2020-11-14   03:59:29     6     1   164.380   LOTEK      2   -111
2020-11-14   03:59:46     6     1   164.380   LOTEK    101   -109
2020-11-14   03:59:46     6     1   164.380   LOTEK     61   -113
2020-11-14   04:00:15     6     1   164.480   LOTEK     10   -113
2020-11-14   04:00:20     6     1   164.380   LOTEK     22   -111
2020-11-14   04:00:56     6     1   164.380   LOTEK     15   -111
2020-11-14   04:01:08     6     1   164.380   LOTEK     44   -109
2020-11-14   04:01:16     6     1   164.380   LOTEK     18   -112
2020-11-14   04:01:27     6     1   164.380   LOTEK      2   -111
2020-11-14   04:01:41     6     1   164.380   LOTEK     29   -110
2020-11-14   04:01:46     6     1   164.380   LOTEK     44   -110
2020-11-14   04:01:50     6     1   164.380   LOTEK     29   -110
2020-11-14   04:01:57     6     1   164.480   LOTEK     80   -113
2020-11-14   04:01:58     6     1   164.380   LOTEK     44   -113
2020-11-14   04:02:02     6     1   164.380   LOTEK     15   -112
2020-11-14   04:02:04     6     1   164.380   LOTEK     89   -110
2020-11-14   04:02:05     6     1   164.380   LOTEK      8   -112
2020-11-14   04:02:19     6     1   164.480   LOTEK     25    -84
2020-11-14   04:02:20     6     1   164.380   LOTEK    121   -112
2020-11-14   04:02:44     6     1   164.380   LOTEK      3   -112
2020-11-14   04:02:44     6     1   164.380   LOTEK     33   -110
2020-11-14   04:02:55     6     1   164.380   LOTEK      6   -111
2020-11-14   04:03:02     6     1   164.380   LOTEK     29   -113
2020-11-14   04:03:06     6     1   164.380   LOTEK     18   -111
2020-11-14   04:03:28     6     1   164.480   LOTEK      1   -113
2020-11-14   04:03:36     6     1   164.380   LOTEK      2   -112
2020-11-14   04:03:39     6     1   164.380   LOTEK      2   -112
2020-11-14   04:04:03     6     1   164.380   LOTEK      1   -110
2020-11-14   04:04:03     6     1   164.480   LOTEK    140   -113
2020-11-14   04:04:07     6     1   164.380   LOTEK     15   -112
2020-11-14   04:04:08     6     1   164.480   LOTEK     77   -113
2020-11-14   04:04:13     6     1   164.380   LOTEK     74   -109
2020-11-14   04:04:13     6     1   164.380   LOTEK     18   -112
2020-11-14   04:04:18     6     1   164.380   LOTEK     18   -112
2020-11-14   04:04:21     6     1   164.480   LOTEK     24   -113
2020-11-14   04:04:23     6     1   164.380   LOTEK     74   -110
2020-11-14   04:04:23     6     1   164.380   LOTEK      2   -108
2020-11-14   04:04:52     6     1   164.480   LOTEK    111   -113
2020-11-14   04:05:04     6     1   164.480   LOTEK     29   -113
2020-11-14   04:05:11     6     1   164.380   LOTEK    101   -111
2020-11-14   04:05:14     6     1   164.480   LOTEK     17   -112
2020-11-14   04:05:24     6     1   164.480   LOTEK     30   -113
2020-11-14   04:05:37     6     1   164.380   LOTEK      6   -112
2020-11-14   04:05:38     6     1   164.480   LOTEK     49   -112
2020-11-14   04:05:42     6     1   164.380   LOTEK     44   -109
2020-11-14   04:05:52     6     1   164.380   LOTEK      2   -113
2020-11-14   04:05:56     6     1   164.380   LOTEK      2   -110
2020-11-14   04:06:09     6     1   164.380   LOTEK      2   -112
2020-11-14   04:06:15     6     1   164.480   LOTEK     46   -111
2020-11-14   04:06:30     6     1   164.480   LOTEK      5   -112
2020-11-14   04:06:38     6     1   164.480   LOTEK     44   -112
2020-11-14   04:06:39     6     1   164.380   LOTEK      2   -111
2020-11-14   04:06:41     6     1   164.380   LOTEK     33   -109
2020-11-14   04:06:44     6     1   164.380   LOTEK     34   -110
2020-11-14   04:07:03     6     1   164.380   LOTEK     80   -109
2020-11-14   04:07:04     6     1   164.380   LOTEK      2   -112
2020-11-14   04:07:06     6     1   164.380   LOTEK     15   -111
2020-11-14   04:07:08     6     1   164.480   LOTEK     26   -113
2020-11-14   04:07:15     6     1   164.380   LOTEK     31   -113
2020-11-14   04:07:17     6     1   164.380   LOTEK      2   -111
2020-11-14   04:07:19     6     1   164.480   LOTEK     25    -84
2020-11-14   04:07:22     6     1   164.380   LOTEK     22   -112
2020-11-14   04:07:22     6     1   164.480   LOTEK     80   -113
2020-11-14   04:07:36     6     1   164.380   LOTEK      2   -112
2020-11-14   04:07:51     6     1   164.380   LOTEK     34   -112
2020-11-14   04:07:56     6     1   164.380   LOTEK      2   -108
2020-11-14   04:07:58     6     1   164.480   LOTEK     27   -113
2020-11-14   04:08:24     6     1   164.380   LOTEK     77   -110
2020-11-14   04:08:32     6     1   164.380   LOTEK      1   -113
2020-11-14   04:08:36     6     1   164.480   LOTEK     75   -113
2020-11-14   04:08:43     6     1   164.380   LOTEK     18   -109
2020-11-14   04:08:45     6     1   164.380   LOTEK      2   -112
2020-11-14   04:08:54     6     1   164.380   LOTEK     44   -113
2020-11-14   04:09:03     6     1   164.480   LOTEK     22   -113
2020-11-14   04:09:14     6     1   164.380   LOTEK      1   -112
2020-11-14   04:09:17     6     1   164.380   LOTEK     46   -111
2020-11-14   04:09:18     6     1   164.380   LOTEK     44   -109
2020-11-14   04:09:21     6     1   164.380   LOTEK      1   -112
2020-11-14   04:09:26     6     1   164.480   LOTEK     24   -113
2020-11-14   04:09:34     6     1   164.480   LOTEK    150   -113
2020-11-14   04:09:35     6     1   164.380   LOTEK     16   -112
2020-11-14   04:09:35     6     1   164.380   LOTEK     16   -113
2020-11-14   04:09:42     6     1   164.380   LOTEK    206   -113
2020-11-14   04:09:50     6     1   164.380   LOTEK     11   -112
2020-11-14   04:09:50     6     1   164.380   LOTEK      1   -110
2020-11-14   04:10:08     6     1   164.380   LOTEK     44   -112
2020-11-14   04:10:12     6     1   164.380   LOTEK     93   -111
2020-11-14   04:10:13     6     1   164.380   LOTEK     92   -111
2020-11-14   04:10:27     6     1   164.380   LOTEK    117   -110
2020-11-14   04:10:30     6     1   164.380   LOTEK     15   -108
2020-11-14   04:10:36     6     1   164.380   LOTEK      1   -111
2020-11-14   04:10:36     6     1   164.380   LOTEK     34   -113
2020-11-14   04:10:37     6     1   164.380   LOTEK      1   -111
2020-11-14   04:11:07     6     1   164.380   LOTEK      2   -110
2020-11-14   04:11:15     6     1   164.380   LOTEK      2   -111
2020-11-14   04:11:24     6     1   164.480   LOTEK     46   -113
2020-11-14   04:11:29     6     1   164.380   LOTEK     33   -111
2020-11-14   04:11:29     6     1   164.380   LOTEK     22   -110
2020-11-14   04:11:33     6     1   164.380   LOTEK     46   -112
2020-11-14   04:11:42     6     1   164.380   LOTEK    129   -110
2020-11-14   04:11:50     6     1   164.380   LOTEK     73   -110
2020-11-14   04:11:53     6     1   164.380   LOTEK      9   -112
2020-11-14   04:11:56     6     1   164.380   LOTEK      2   -111
2020-11-14   04:12:11     6     1   164.480   LOTEK    118   -113
2020-11-14   04:12:19     6     1   164.480   LOTEK     25    -84
2020-11-14   04:12:19     6     1   164.380   LOTEK     89   -110
2020-11-14   04:12:27     6     1   164.380   LOTEK     11   -111
2020-11-14   04:12:39     6     1   164.380   LOTEK     31   -112
2020-11-14   04:12:49     6     1   164.380   LOTEK      1   -112
2020-11-14   04:12:56     6     1   164.480   LOTEK     48   -113
2020-11-14   04:13:02     6     1   164.380   LOTEK     33   -110
2020-11-14   04:13:03     6     1   164.380   LOTEK      3   -111
2020-11-14   04:13:06     6     1   164.380   LOTEK     10   -109
2020-11-14   04:13:07     6     1   164.380   LOTEK     41   -110
2020-11-14   04:13:09     6     1   164.380   LOTEK      2   -112
2020-11-14   04:13:11     6     1   164.380   LOTEK      1   -110
2020-11-14   04:13:15     6     1   164.380   LOTEK     62   -110
2020-11-14   04:13:18     6     1   164.380   LOTEK     18   -111
2020-11-14   04:13:19     6     1   164.380   LOTEK     62   -109
2020-11-14   04:13:34     6     1   164.380   LOTEK     74   -110
2020-11-14   04:13:42     6     1   164.380   LOTEK    120   -112
2020-11-14   04:13:48     6     1   164.480   LOTEK      2   -113
2020-11-14   04:13:52     6     1   164.380   LOTEK     78   -110
2020-11-14   04:13:54     6     1   164.380   LOTEK     29   -111
2020-11-14   04:13:55     6     1   164.380   LOTEK     31   -111
2020-11-14   04:14:01     6     1   164.380   LOTEK      2   -110
2020-11-14   04:14:04     6     1   164.380   LOTEK     72   -108
2020-11-14   04:14:32     6     1   164.380   LOTEK     19   -110
2020-11-14   04:14:49     6     1   164.380   LOTEK      2   -109
2020-11-14   04:15:16     6     1   164.380   LOTEK     31   -111
2020-11-14   04:15:19     6     1   164.380   LOTEK     19   -112
2020-11-14   04:15:32     6     1   164.380   LOTEK      2   -109
2020-11-14   04:15:34     6     1   164.380   LOTEK     69   -110
2020-11-14   04:15:37     6     1   164.380   LOTEK      1   -110
2020-11-14   04:15:49     6     1   164.380   LOTEK     67   -113
2020-11-14   04:15:55     6     1   164.380   LOTEK     73   -110
2020-11-14   04:15:57     6     1   164.380   LOTEK    101   -110
2020-11-14   04:15:59     6     1   164.380   LOTEK     58   -109
2020-11-14   04:16:03     6     1   164.380   LOTEK     46   -109
2020-11-14   04:16:07     6     1   164.380   LOTEK     63   -112
2020-11-14   04:16:09     6     1   164.380   LOTEK     58   -111
2020-11-14   04:16:23     6     1   164.380   LOTEK      2   -109
2020-11-14   04:16:23     6     1   164.480   LOTEK     72   -112
2020-11-14   04:16:26     6     1   164.380   LOTEK      1   -111
2020-11-14   04:16:27     6     1   164.380   LOTEK     62   -112
2020-11-14   04:16:46     6     1   164.380   LOTEK     22   -113
2020-11-14   04:16:52     6     1   164.480   LOTEK     28   -113
2020-11-14   04:17:04     6     1   164.380   LOTEK      2   -111
2020-11-14   04:17:19     6     1   164.480   LOTEK     25    -84
2020-11-14   04:17:20     6     1   164.380   LOTEK     40   -112
2020-11-14   04:17:31     6     1   164.480   LOTEK     22   -113
2020-11-14   04:17:33     6     1   164.380   LOTEK     33   -109
2020-11-14   04:17:33     6     1   164.380   LOTEK     61   -110
2020-11-14   04:17:47     6     1   164.480   LOTEK     31   -112
2020-11-14   04:17:54     6     1   164.380   LOTEK     61   -111
2020-11-14   04:17:58     6     1   164.480   LOTEK     58   -111
2020-11-14   04:18:01     6     1   164.480   LOTEK    139   -113
2020-11-14   04:18:02     6     1   164.380   LOTEK     45   -111
2020-11-14   04:18:03     6     1   164.480   LOTEK    160   -113
2020-11-14   04:18:06     6     1   164.380   LOTEK      3   -111
2020-11-14   04:18:07     6     1   164.380   LOTEK    190   -112
2020-11-14   04:18:14     6     1   164.380   LOTEK      2   -110
2020-11-14   04:18:36     6     1   164.380   LOTEK     47   -111
2020-11-14   04:18:40     6     1   164.380   LOTEK     23   -111
2020-11-14   04:18:49     6     1   164.380   LOTEK     15   -110
2020-11-14   04:18:52     6     1   164.380   LOTEK     15   -108
2020-11-14   04:18:58     6     1   164.480   LOTEK     89   -112
2020-11-14   04:18:59     6     1   164.380   LOTEK      2   -109
2020-11-14   04:19:08     6     1   164.380   LOTEK     34   -110
2020-11-14   04:19:08     6     1   164.480   LOTEK     33   -113
2020-11-14   04:19:11     6     1   164.380   LOTEK      6   -111
2020-11-14   04:19:16     6     1   164.480   LOTEK    200   -113
2020-11-14   04:19:22     6     1   164.380   LOTEK      1   -109
2020-11-14   04:19:29     6     1   164.380   LOTEK     74   -110
2020-11-14   04:19:30     6     1   164.380   LOTEK     58   -112
2020-11-14   04:19:33     6     1   164.480   LOTEK    114   -112
2020-11-14   04:19:41     6     1   164.380   LOTEK      2   -112
2020-11-14   04:19:41     6     1   164.480   LOTEK      7   -113
2020-11-14   04:19:45     6     1   164.380   LOTEK     15   -111
2020-11-14   04:19:50     6     1   164.380   LOTEK     92   -112
2020-11-14   04:19:59     6     1   164.380   LOTEK     23   -112
2020-11-14   04:20:04     6     1   164.380   LOTEK     44   -110
2020-11-14   04:20:10     6     1   164.380   LOTEK     58   -108
2020-11-14   04:20:13     6     1   164.380   LOTEK     63   -110
2020-11-14   04:20:20     6     1   164.480   LOTEK     85   -111
2020-11-14   04:20:31     6     1   164.380   LOTEK     16   -109
2020-11-14   04:20:41     6     1   164.380   LOTEK     15   -109
2020-11-14   04:20:45     6     1   164.380   LOTEK      2   -111
2020-11-14   04:20:46     6     1   164.380   LOTEK      6   -110
2020-11-14   04:20:47     6     1   164.480   LOTEK     30   -113
2020-11-14   04:20:48     6     1   164.480   LOTEK     77   -113
2020-11-14   04:20:54     6     1   164.380   LOTEK     18   -111
2020-11-14   04:20:57     6     1   164.380   LOTEK      1   -109
2020-11-14   04:21:09     6     1   164.380   LOTEK      1   -110
2020-11-14   04:21:31     6     1   164.480   LOTEK     60   -113
2020-11-14   04:21:38     6     1   164.380   LOTEK     32   -110
2020-11-14   04:21:46     6     1   164.380   LOTEK     47   -111
2020-11-14   04:21:53     6     1   164.380   LOTEK     89   -112
2020-11-14   04:21:59     6     1   164.480   LOTEK      2   -113
2020-11-14   04:22:03     6     1   164.380   LOTEK    121   -111
2020-11-14   04:22:05     6     1   164.380   LOTEK      2   -110
2020-11-14   04:22:07     6     1   164.380   LOTEK     44   -111
2020-11-14   04:22:19     6     1   164.480   LOTEK     25    -84
2020-11-14   04:22:39     6     1   164.480   LOTEK     24   -113
2020-11-14   04:22:41     6     1   164.380   LOTEK      2   -112
2020-11-14   04:22:51     6     1   164.380   LOTEK    112   -111
2020-11-14   04:22:53     6     1   164.480   LOTEK     62   -113
2020-11-14   04:23:09     6     1   164.380   LOTEK     18   -111
2020-11-14   04:23:24     6     1   164.380   LOTEK      2   -112
2020-11-14   04:23:35     6     1   164.380   LOTEK     33   -110
2020-11-14   04:23:35     6     1   164.480   LOTEK     74   -112
2020-11-14   04:23:36     6     1   164.380   LOTEK     62   -110
2020-11-14   04:23:45     6     1   164.380   LOTEK     18   -110
2020-11-14   04:23:47     6     1   164.380   LOTEK     53   -110
2020-11-14   04:23:50     6     1   164.380   LOTEK     44   -109
2020-11-14   04:23:53     6     1   164.380   LOTEK     72   -110
2020-11-14   04:23:56     6     1   164.380   LOTEK     92   -110
2020-11-14   04:23:58     6     1   164.380   LOTEK      1   -108
2020-11-14   04:24:01     6     1   164.380   LOTEK     29   -111
2020-11-14   04:24:07     6     1   164.480   LOTEK     33   -113
2020-11-14   04:24:24     6     1   164.480   LOTEK     46   -113
2020-11-14   04:24:25     6     1   164.480   LOTEK     67   -113
2020-11-14   04:24:32     6     1   164.480   LOTEK    139   -113
2020-11-14   04:24:39     6     1   164.380   LOTEK    116   -111
2020-11-14   04:24:41     6     1   164.380   LOTEK     48   -112
2020-11-14   04:24:41     6     1   164.380   LOTEK      2   -110
2020-11-14   04:24:48     6     1   164.380   LOTEK     80   -111
2020-11-14   04:25:00     6     1   164.380   LOTEK     46   -112
2020-11-14   04:25:03     6     1   164.380   LOTEK     17   -110
2020-11-14   04:25:08     6     1   164.380   LOTEK     19   -112
2020-11-14   04:25:10     6     1   164.380   LOTEK      2   -110
2020-11-14   04:25:12     6     1   164.480   LOTEK    117   -113
2020-11-14   04:25:20     6     1   164.380   LOTEK      2   -110
2020-11-14   04:25:34     6     1   164.380   LOTEK     62   -109
2020-11-14   04:25:37     6     1   164.380   LOTEK     31   -111
2020-11-14   04:25:40     6     1   164.380   LOTEK      1   -108
2020-11-14   04:25:43     6     1   164.380   LOTEK    101   -110
2020-11-14   04:25:44     6     1   164.380   LOTEK     33   -111
2020-11-14   04:25:46     6     1   164.380   LOTEK     64   -112
2020-11-14   04:25:47     6     1   164.380   LOTEK     34   -109
2020-11-14   04:25:59     6     1   164.380   LOTEK     90   -110
2020-11-14   04:26:03     6     1   164.380   LOTEK     11   -110
2020-11-14   04:26:03     6     1   164.480   LOTEK     92   -113
2020-11-14   04:26:07     6     1   164.480   LOTEK     24   -113
2020-11-14   04:26:12     6     1   164.380   LOTEK     46   -111
2020-11-14   04:26:16     6     1   164.380   LOTEK    114   -109
2020-11-14   04:26:17     6     1   164.480   LOTEK     34   -112
2020-11-14   04:26:19     6     1   164.380   LOTEK      1   -108
2020-11-14   04:26:26     6     1   164.380   LOTEK     19   -110
2020-11-14   04:26:37     6     1   164.480   LOTEK      6   -112
2020-11-14   04:26:39     6     1   164.380   LOTEK     61   -113
2020-11-14   04:26:59     6     1   164.380   LOTEK     47   -111
2020-11-14   04:27:01     6     1   164.480   LOTEK     41   -112
2020-11-14   04:27:06     6     1   164.480   LOTEK    200   -112
2020-11-14   04:27:08     6     1   164.380   LOTEK     86   -109
2020-11-14   04:27:12     6     1   164.480   LOTEK     47   -113
2020-11-14   04:27:14     6     1   164.380   LOTEK     70   -111
2020-11-14   04:27:18     6     1   164.380   LOTEK     46   -112
2020-11-14   04:27:19     6     1   164.480   LOTEK     25    -84
2020-11-14   04:27:21     6     1   164.480   LOTEK     29   -113
2020-11-14   04:27:28     6     1   164.380   LOTEK     16   -109
2020-11-14   04:27:39     6     1   164.480   LOTEK     21   -111
2020-11-14   04:27:41     6     1   164.380   LOTEK     34   -112
2020-11-14   04:27:44     6     1   164.380   LOTEK      2   -108
2020-11-14   04:27:48     6     1   164.380   LOTEK     15   -109
2020-11-14   04:28:02     6     1   164.380   LOTEK      6   -110
2020-11-14   04:28:10     6     1   164.380   LOTEK     22   -111
2020-11-14   04:28:16     6     1   164.380   LOTEK      2   -112
2020-11-14   04:28:29     6     1   164.380   LOTEK      2   -108
2020-11-14   04:28:32     6     1   164.480   LOTEK      3   -112
2020-11-14   04:28:34     6     1   164.380   LOTEK     24   -113
2020-11-14   04:28:41     6     1   164.380   LOTEK     82   -113
2020-11-14   04:28:44     6     1   164.380   LOTEK     64   -108
2020-11-14   04:28:49     6     1   164.480   LOTEK     64   -111
2020-11-14   04:28:50     6     1   164.380   LOTEK     47   -113
2020-11-14   04:29:07     6     1   164.380   LOTEK      5   -110
2020-11-14   04:29:09     6     1   164.480   LOTEK     15   -112
2020-11-14   04:29:14     6     1   164.480   LOTEK     86   -112
2020-11-14   04:29:15     6     1   164.380   LOTEK    159   -110
2020-11-14   04:29:16     6     1   164.380   LOTEK     46   -108
2020-11-14   04:29:33     6     1   164.380   LOTEK     62   -109
2020-11-14   04:30:10     6     1   164.380   LOTEK      1   -110
2020-11-14   04:30:22     6     1   164.480   LOTEK     44   -113
2020-11-14   04:30:24     6     1   164.480   LOTEK      1   -113
2020-11-14   04:30:30     6     1   164.380   LOTEK     53   -113
2020-11-14   04:30:31     6     1   164.480   LOTEK     62   -112
2020-11-14   04:30:48     6     1   164.380   LOTEK     44   -109
2020-11-14   04:31:15     6     1   164.380   LOTEK     30   -110
2020-11-14   04:31:17     6     1   164.380   LOTEK      1   -109
2020-11-14   04:31:26     6     1   164.380   LOTEK     19   -110
2020-11-14   04:31:42     6     1   164.480   LOTEK      2   -112
2020-11-14   04:31:44     6     1   164.380   LOTEK     46   -112
2020-11-14   04:31:51     6     1   164.380   LOTEK      8   -109
2020-11-14   04:31:51     6     1   164.480   LOTEK     15   -111
2020-11-14   04:32:04     6     1   164.380   LOTEK      2   -110
2020-11-14   04:32:19     6     1   164.480   LOTEK     25    -84
2020-11-14   04:32:20     6     1   164.480   LOTEK     82   -113
2020-11-14   04:32:34     6     1   164.380   LOTEK      1   -111
2020-11-14   04:32:43     6     1   164.480   LOTEK     33   -113
2020-11-14   04:32:49     6     1   164.480   LOTEK    131   -113
2020-11-14   04:32:50     6     1   164.380   LOTEK      4   -112
2020-11-14   04:32:59     6     1   164.380   LOTEK      2   -112
2020-11-14   04:33:04     6     1   164.380   LOTEK      1   -110
2020-11-14   04:33:06     6     1   164.380   LOTEK     59   -108
2020-11-14   04:33:10     6     1   164.380   LOTEK     18   -110
2020-11-14   04:33:15     6     1   164.380   LOTEK      8   -106
2020-11-14   04:33:19     6     1   164.380   LOTEK     92   -110
2020-11-14   04:33:21     6     1   164.380   LOTEK     82   -110
2020-11-14   04:33:34     6     1   164.380   LOTEK     15   -110
2020-11-14   04:33:41     6     1   164.380   LOTEK     80   -109
2020-11-14   04:33:54     6     1   164.480   LOTEK     80   -113
2020-11-14   04:34:04     6     1   164.480   LOTEK     83   -113
2020-11-14   04:34:15     6     1   164.480   LOTEK     44   -113
2020-11-14   04:34:20     6     1   164.380   LOTEK      1   -111
2020-11-14   04:34:29     6     1   164.480   LOTEK     93   -112
2020-11-14   04:34:37     6     1   164.380   LOTEK     30   -110
2020-11-14   04:34:47     6     1   164.380   LOTEK     15   -110
2020-11-14   04:34:58     6     1   164.380   LOTEK     44   -110
2020-11-14   04:35:13     6     1   164.380   LOTEK      1   -109
2020-11-14   04:35:15     6     1   164.380   LOTEK      2   -110
2020-11-14   04:35:22     6     1   164.380   LOTEK      4   -111
2020-11-14   04:35:23     6     1   164.480   LOTEK      6   -112
2020-11-14   04:35:29     6     1   164.380   LOTEK     15   -110
2020-11-14   04:35:29     6     1   164.380   LOTEK     62   -111
2020-11-14   04:35:44     6     1   164.380   LOTEK      3   -110
2020-11-14   04:35:59     6     1   164.380   LOTEK     86   -108
2020-11-14   04:36:02     6     1   164.480   LOTEK     60   -113
2020-11-14   04:36:19     6     1   164.380   LOTEK     31   -109
2020-11-14   04:36:20     6     1   164.380   LOTEK     44   -109
2020-11-14   04:36:31     6     1   164.480   LOTEK     45   -113
2020-11-14   04:36:39     6     1   164.380   LOTEK     92   -109
2020-11-14   04:36:41     6     1   164.380   LOTEK     24   -110
2020-11-14   04:36:43     6     1   164.380   LOTEK     90   -109
2020-11-14   04:36:48     6     1   164.380   LOTEK     31   -109
2020-11-14   04:37:02     6     1   164.480   LOTEK      1   -113
2020-11-14   04:37:03     6     1   164.480   LOTEK     15   -113
2020-11-14   04:37:14     6     1   164.380   LOTEK      1   -109
2020-11-14   04:37:19     6     1   164.480   LOTEK     25    -85
2020-11-14   04:37:31     6     1   164.380   LOTEK    116   -112
2020-11-14   04:37:34     6     1   164.380   LOTEK      2   -110
2020-11-14   04:37:43     6     1   164.380   LOTEK     29   -108
2020-11-14   04:37:50     6     1   164.380   LOTEK    170   -112
2020-11-14   04:37:58     6     1   164.380   LOTEK      2   -110
2020-11-14   04:38:12     6     1   164.380   LOTEK     64   -111
2020-11-14   04:38:15     6     1   164.380   LOTEK     58   -108
2020-11-14   04:38:25     6     1   164.480   LOTEK     34   -113
2020-11-14   04:38:29     6     1   164.380   LOTEK     44   -112
2020-11-14   04:38:47     6     1   164.380   LOTEK      2   -110
2020-11-14   04:38:52     6     1   164.380   LOTEK      1   -112
2020-11-14   04:38:59     6     1   164.480   LOTEK     16   -113
2020-11-14   04:39:02     6     1   164.380   LOTEK     31   -109
2020-11-14   04:39:09     6     1   164.380   LOTEK     46   -108
2020-11-14   04:39:17     6     1   164.380   LOTEK     73   -111
2020-11-14   04:39:21     6     1   164.380   LOTEK     52   -110
2020-11-14   04:39:27     6     1   164.380   LOTEK      1   -112
2020-11-14   04:39:41     6     1   164.480   LOTEK     46   -111
2020-11-14   04:39:44     6     1   164.380   LOTEK      3   -110
2020-11-14   04:39:56     6     1   164.380   LOTEK      1   -113
2020-11-14   04:40:03     6     1   164.380   LOTEK      1   -110
2020-11-14   04:40:12     6     1   164.480   LOTEK     18   -112
2020-11-14   04:40:17     6     1   164.380   LOTEK     93   -113
2020-11-14   04:40:42     6     1   164.380   LOTEK    159   -113
2020-11-14   04:40:58     6     1   164.380   LOTEK     74   -110
2020-11-14   04:41:08     6     1   164.380   LOTEK     15   -111
2020-11-14   04:41:11     6     1   164.480   LOTEK     44   -113
2020-11-14   04:41:12     6     1   164.480   LOTEK     63   -113
2020-11-14   04:41:21     6     1   164.380   LOTEK     33   -108
2020-11-14   04:41:24     6     1   164.480   LOTEK     29   -113
2020-11-14   04:41:29     6     1   164.380   LOTEK      2   -110
2020-11-14   04:41:35     6     1   164.380   LOTEK     15   -109
2020-11-14   04:41:48     6     1   164.380   LOTEK     58   -110
2020-11-14   04:41:51     6     1   164.380   LOTEK    121   -108
2020-11-14   04:41:56     6     1   164.380   LOTEK     64   -110
2020-11-14   04:42:03     6     1   164.380   LOTEK     88   -110
2020-11-14   04:42:17     6     1   164.380   LOTEK     62   -108
2020-11-14   04:42:18     6     1   164.380   LOTEK      2   -112
2020-11-14   04:42:19     6     1   164.480   LOTEK     25    -84
2020-11-14   04:42:23     6     1   164.380   LOTEK      2   -108
2020-11-14   04:42:27     6     1   164.380   LOTEK     18   -110
2020-11-14   04:42:28     6     1   164.380   LOTEK      1   -113
2020-11-14   04:42:56     6     1   164.480   LOTEK     18   -112
2020-11-14   04:42:59     6     1   164.380   LOTEK      2   -110
2020-11-14   04:43:06     6     1   164.380   LOTEK      1   -112
2020-11-14   04:43:08     6     1   164.380   LOTEK    101   -111
2020-11-14   04:43:10     6     1   164.380   LOTEK     53   -111
2020-11-14   04:43:15     6     1   164.380   LOTEK     44   -110
2020-11-14   04:43:21     6     1   164.480   LOTEK      2   -112
2020-11-14   04:43:22     6     1   164.380   LOTEK     89   -110
2020-11-14   04:43:23     6     1   164.380   LOTEK     15   -112
2020-11-14   04:43:28     6     1   164.380   LOTEK     15   -109
2020-11-14   04:43:30     6     1   164.380   LOTEK     10   -111
2020-11-14   04:43:31     6     1   164.480   LOTEK     46   -113
2020-11-14   04:43:50     6     1   164.380   LOTEK     29   -109
2020-11-14   04:43:51     6     1   164.380   LOTEK     92   -109
2020-11-14   04:44:08     6     1   164.380   LOTEK     44   -110
2020-11-14   04:44:11     6     1   164.380   LOTEK     26   -107
2020-11-14   04:44:11     6     1   164.380   LOTEK     34   -109
2020-11-14   04:44:20     6     1   164.480   LOTEK    114   -113
2020-11-14   04:44:20     6     1   164.380   LOTEK      1   -107
2020-11-14   04:44:23     6     1   164.380   LOTEK      2   -113
2020-11-14   04:44:25     6     1   164.380   LOTEK     74   -113
2020-11-14   04:44:33     6     1   164.480   LOTEK     89   -113
2020-11-14   04:44:44     6     1   164.380   LOTEK      2   -109
2020-11-14   04:44:46     6     1   164.380   LOTEK     15   -110
2020-11-14   04:45:01     6     1   164.380   LOTEK      1   -111
2020-11-14   04:45:08     6     1   164.380   LOTEK     33   -110
2020-11-14   04:45:12     6     1   164.480   LOTEK      3   -112
2020-11-14   04:45:21     6     1   164.480   LOTEK     34   -113
2020-11-14   04:45:40     6     1   164.480   LOTEK     31   -113
2020-11-14   04:45:49     6     1   164.380   LOTEK     18   -109
2020-11-14   04:45:54     6     1   164.380   LOTEK      2   -111
2020-11-14   04:45:55     6     1   164.480   LOTEK      1   -112
2020-11-14   04:45:56     6     1   164.380   LOTEK     77   -111
2020-11-14   04:46:00     6     1   164.480   LOTEK      1   -113
2020-11-14   04:46:11     6     1   164.380   LOTEK     80   -108
2020-11-14   04:46:15     6     1   164.480   LOTEK     18   -113
2020-11-14   04:46:16     6     1   164.380   LOTEK      4   -108
2020-11-14   04:46:21     6     1   164.380   LOTEK      2   -111
2020-11-14   04:46:25     6     1   164.380   LOTEK     89   -110
2020-11-14   04:46:25     6     1   164.480   LOTEK    116   -112
2020-11-14   04:46:27     6     1   164.480   LOTEK     18   -113
2020-11-14   04:46:31     6     1   164.480   LOTEK    101   -112
2020-11-14   04:46:33     6     1   164.380   LOTEK     65   -110
2020-11-14   04:46:36     6     1   164.380   LOTEK      1   -108
2020-11-14   04:47:12     6     1   164.480   LOTEK    117   -113
2020-11-14   04:47:19     6     1   164.480   LOTEK     25    -84
2020-11-14   04:47:20     6     1   164.380   LOTEK     58   -109
2020-11-14   04:47:24     6     1   164.380   LOTEK     62   -111
2020-11-14   04:47:30     6     1   164.380   LOTEK    157   -111
2020-11-14   04:47:36     6     1   164.380   LOTEK     34   -110
2020-11-14   04:47:38     6     1   164.380   LOTEK     16   -113
2020-11-14   04:47:41     6     1   164.480   LOTEK      4   -113
2020-11-14   04:47:47     6     1   164.380   LOTEK     44   -109
2020-11-14   04:47:53     6     1   164.480   LOTEK    117   -113
2020-11-14   04:48:01     6     1   164.480   LOTEK     24   -113
2020-11-14   04:48:07     6     1   164.380   LOTEK     58   -110
2020-11-14   04:48:09     6     1   164.380   LOTEK      1   -111
2020-11-14   04:48:27     6     1   164.380   LOTEK      1   -112
2020-11-14   04:48:31     6     1   164.380   LOTEK      3   -110
2020-11-14   04:48:36     6     1   164.380   LOTEK      1   -110
2020-11-14   04:48:42     6     1   164.480   LOTEK      2   -113
2020-11-14   04:48:51     6     1   164.380   LOTEK      2   -110
2020-11-14   04:48:52     6     1   164.380   LOTEK    157   -112
2020-11-14   04:48:52     6     1   164.380   LOTEK     65   -107
2020-11-14   04:48:58     6     1   164.480   LOTEK    102   -113
2020-11-14   04:49:04     6     1   164.380   LOTEK     44   -108
2020-11-14   04:49:13     6     1   164.380   LOTEK      2   -111
2020-11-14   04:49:26     6     1   164.380   LOTEK     72   -109
2020-11-14   04:49:29     6     1   164.480   LOTEK     44   -112
2020-11-14   04:49:31     6     1   164.380   LOTEK      1   -111
2020-11-14   04:49:32     6     1   164.480   LOTEK     18   -113
2020-11-14   04:49:34     6     1   164.380   LOTEK      2   -112
2020-11-14   04:49:34     6     1   164.480   LOTEK     15   -112
2020-11-14   04:49:43     6     1   164.480   LOTEK     46   -112
2020-11-14   04:49:48     6     1   164.480   LOTEK     34   -113
2020-11-14   04:49:48     6     1   164.480   LOTEK    121   -112
2020-11-14   04:50:00     6     1   164.380   LOTEK      2   -107
2020-11-14   04:50:05     6     1   164.380   LOTEK     72   -108
2020-11-14   04:50:08     6     1   164.380   LOTEK     23   -111
2020-11-14   04:50:27     6     1   164.480   LOTEK     51   -112
2020-11-14   04:50:30     6     1   164.380   LOTEK     58   -110
2020-11-14   04:50:42     6     1   164.380   LOTEK      1   -110
2020-11-14   04:50:50     6     1   164.380   LOTEK     46   -111
2020-11-14   04:51:16     6     1   164.480   LOTEK      5   -112
2020-11-14   04:51:19     6     1   164.380   LOTEK     35   -110
2020-11-14   04:51:33     6     1   164.480   LOTEK     87   -113
2020-11-14   04:51:35     6     1   164.380   LOTEK      1   -110
2020-11-14   04:51:39     6     1   164.380   LOTEK     92   -111
2020-11-14   04:51:41     6     1   164.480   LOTEK      3   -112
2020-11-14   04:51:45     6     1   164.380   LOTEK     92   -108
2020-11-14   04:51:55     6     1   164.380   LOTEK      1   -108
2020-11-14   04:52:06     6     1   164.380   LOTEK     61   -110
2020-11-14   04:52:13     6     1   164.380   LOTEK      2   -108
2020-11-14   04:52:17     6     1   164.380   LOTEK     73   -108
2020-11-14   04:52:19     6     1   164.480   LOTEK     25    -84
2020-11-14   04:52:22     6     1   164.380   LOTEK     46   -111
2020-11-14   04:52:28     6     1   164.480   LOTEK     73   -111
2020-11-14   04:52:32     6     1   164.380   LOTEK     58   -109
2020-11-14   04:52:34     6     1   164.480   LOTEK    110   -111
2020-11-14   04:52:35     6     1   164.380   LOTEK    165   -107
2020-11-14   04:52:36     6     1   164.480   LOTEK     59   -112
2020-11-14   04:52:46     6     1   164.480   LOTEK    100   -113
2020-11-14   04:52:52     6     1   164.380   LOTEK     31   -109
2020-11-14   04:52:54     6     1   164.380   LOTEK      3   -110
2020-11-14   04:52:56     6     1   164.480   LOTEK     94   -113
2020-11-14   04:52:56     6     1   164.380   LOTEK     47   -110
2020-11-14   04:52:58     6     1   164.380   LOTEK     34   -112
2020-11-14   04:53:01     6     1   164.380   LOTEK     46   -110
2020-11-14   04:53:09     6     1   164.380   LOTEK     31   -108
2020-11-14   04:53:11     6     1   164.380   LOTEK     93   -110
2020-11-14   04:53:16     6     1   164.480   LOTEK     47   -113
2020-11-14   04:53:25     6     1   164.380   LOTEK     62   -112
2020-11-14   04:53:48     6     1   164.380   LOTEK     59   -110
2020-11-14   04:54:10     6     1   164.380   LOTEK    157   -106
2020-11-14   04:54:13     6     1   164.380   LOTEK     46   -111
2020-11-14   04:54:19     6     1   164.380   LOTEK     29   -108
2020-11-14   04:54:21     6     1   164.380   LOTEK     15   -107
2020-11-14   04:54:32     6     1   164.380   LOTEK     44   -110
2020-11-14   04:54:34     6     1   164.380   LOTEK     29   -113
2020-11-14   04:54:34     6     1   164.380   LOTEK     15   -108
2020-11-14   04:54:43     6     1   164.480   LOTEK     86   -113
2020-11-14   04:54:49     6     1   164.380   LOTEK     62   -108
2020-11-14   04:54:54     6     1   164.380   LOTEK     18   -109
2020-11-14   04:54:55     6     1   164.380   LOTEK      2   -112
2020-11-14   04:55:01     6     1   164.480   LOTEK    164   -112
2020-11-14   04:55:04     6     1   164.380   LOTEK    120   -108
2020-11-14   04:55:05     6     1   164.380   LOTEK    109   -110
2020-11-14   04:55:19     6     1   164.480   LOTEK     18   -113
2020-11-14   04:55:29     6     1   164.380   LOTEK      2   -108
2020-11-14   04:55:32     6     1   164.380   LOTEK      1   -109
2020-11-14   04:55:38     6     1   164.380   LOTEK      1   -108
2020-11-14   04:55:41     6     1   164.380   LOTEK      3   -110
2020-11-14   04:55:42     6     1   164.380   LOTEK     34   -107
2020-11-14   04:55:51     6     1   164.480   LOTEK    206   -112
2020-11-14   04:56:01     6     1   164.380   LOTEK     15   -109
2020-11-14   04:56:07     6     1   164.380   LOTEK     18   -110
2020-11-14   04:56:14     6     1   164.380   LOTEK     46   -111
2020-11-14   04:56:21     6     1   164.380   LOTEK      2   -113
2020-11-14   04:56:41     6     1   164.380   LOTEK      2   -109
2020-11-14   04:56:43     6     1   164.480   LOTEK     41   -113
2020-11-14   04:56:52     6     1   164.480   LOTEK     78   -113
2020-11-14   04:56:55     6     1   164.380   LOTEK    101   -110
2020-11-14   04:57:10     6     1   164.380   LOTEK     18   -109
2020-11-14   04:57:11     6     1   164.380   LOTEK      6   -112
2020-11-14   04:57:16     6     1   164.480   LOTEK     29   -112
2020-11-14   04:57:19     6     1   164.480   LOTEK     25    -84
2020-11-14   04:57:21     6     1   164.380   LOTEK     29   -111
2020-11-14   04:57:26     6     1   164.380   LOTEK    122   -113
2020-11-14   04:57:33     6     1   164.380   LOTEK     35   -110
2020-11-14   04:57:41     6     1   164.380   LOTEK      1   -108
2020-11-14   04:57:42     6     1   164.380   LOTEK     46   -108
2020-11-14   04:57:59     6     1   164.380   LOTEK      6   -110
2020-11-14   04:58:00     6     1   164.380   LOTEK     15   -110
2020-11-14   04:58:04     6     1   164.380   LOTEK     15   -112
2020-11-14   04:58:09     6     1   164.380   LOTEK      2   -111
2020-11-14   04:58:12     6     1   164.380   LOTEK    115   -113
2020-11-14   04:58:23     6     1   164.380   LOTEK      2   -113
2020-11-14   04:58:24     6     1   164.380   LOTEK     44   -112
2020-11-14   04:58:28     6     1   164.380   LOTEK     24   -107
2020-11-14   04:58:30     6     1   164.480   LOTEK     77   -112
2020-11-14   04:58:46     6     1   164.380   LOTEK     15   -109
2020-11-14   04:58:50     6     1   164.480   LOTEK     55   -113
2020-11-14   04:58:50     6     1   164.380   LOTEK     61   -109
2020-11-14   04:58:52     6     1   164.380   LOTEK     62   -108
2020-11-14   04:58:53     6     1   164.380   LOTEK      2   -111
2020-11-14   04:58:56     6     1   164.380   LOTEK     44   -110
2020-11-14   04:58:56     6     1   164.480   LOTEK      1   -113
2020-11-14   04:59:04     6     1   164.380   LOTEK      3   -111
2020-11-14   04:59:06     6     1   164.480   LOTEK     74   -111
2020-11-14   04:59:16     6     1   164.380   LOTEK      2   -108
2020-11-14   04:59:24     6     1   164.380   LOTEK     34   -109
2020-11-14   04:59:46     6     1   164.480   LOTEK    133   -113
2020-11-14   04:59:48     6     1   164.380   LOTEK      2   -112
2020-11-14   04:59:50     6     1   164.380   LOTEK    101   -110
2020-11-14   04:59:58     6     1   164.380   LOTEK     33   -110
2020-11-14   05:00:00     6     1   164.480   LOTEK    172   -113
2020-11-14   05:00:09     6     1   164.380   LOTEK     44   -110
2020-11-14   05:00:10     6     1   164.380   LOTEK     15   -112
2020-11-14   05:00:17     6     1   164.380   LOTEK      2   -108
2020-11-14   05:00:21     6     1   164.380   LOTEK     31   -110
2020-11-14   05:00:21     6     1   164.380   LOTEK     18   -110
2020-11-14   05:00:26     6     1   164.380   LOTEK     34   -108
2020-11-14   05:00:40     6     1   164.480   LOTEK    135   -113
2020-11-14   05:00:55     6     1   164.480   LOTEK    107   -113
2020-11-14   05:00:58     6     1   164.380   LOTEK      2   -109
2020-11-14   05:01:06     6     1   164.380   LOTEK      1   -109
2020-11-14   05:01:09     6     1   164.480   LOTEK      1   -113
2020-11-14   05:01:26     6     1   164.480   LOTEK     93   -113
2020-11-14   05:01:27     6     1   164.480   LOTEK    113   -110
2020-11-14   05:01:28     6     1   164.380   LOTEK     31   -108
2020-11-14   05:01:31     6     1   164.380   LOTEK     16   -110
2020-11-14   05:01:32     6     1   164.480   LOTEK      6   -113
2020-11-14   05:01:43     6     1   164.480   LOTEK     47   -112
2020-11-14   05:01:49     6     1   164.380   LOTEK     64   -110
2020-11-14   05:01:51     6     1   164.380   LOTEK     48   -112
2020-11-14   05:02:05     6     1   164.480   LOTEK    161   -113
2020-11-14   05:02:10     6     1   164.380   LOTEK     44   -109
2020-11-14   05:02:19     6     1   164.480   LOTEK     25    -85
2020-11-14   05:02:25     6     1   164.380   LOTEK     48   -109
2020-11-14   05:02:29     6     1   164.480   LOTEK     48   -113
2020-11-14   05:02:46     6     1   164.380   LOTEK     92   -110
2020-11-14   05:02:48     6     1   164.380   LOTEK      4   -112
2020-11-14   05:02:51     6     1   164.380   LOTEK     15   -108
2020-11-14   05:02:53     6     1   164.380   LOTEK     58   -109
2020-11-14   05:02:56     6     1   164.380   LOTEK     15   -109
2020-11-14   05:03:00     6     1   164.380   LOTEK      2   -111
2020-11-14   05:03:12     6     1   164.380   LOTEK      1   -110
2020-11-14   05:03:14     6     1   164.380   LOTEK     80   -109
2020-11-14   05:03:22     6     1   164.380   LOTEK     15   -109
2020-11-14   05:03:22     6     1   164.480   LOTEK     29   -111
2020-11-14   05:03:23     6     1   164.480   LOTEK    121   -113
2020-11-14   05:03:27     6     1   164.480   LOTEK    132   -113
2020-11-14   05:03:29     6     1   164.380   LOTEK     63   -111
2020-11-14   05:03:29     6     1   164.380   LOTEK     41   -108
2020-11-14   05:03:31     6     1   164.380   LOTEK     58   -109
2020-11-14   05:03:33     6     1   164.380   LOTEK     44   -110
2020-11-14   05:03:33     6     1   164.380   LOTEK      1   -110
2020-11-14   05:03:34     6     1   164.380   LOTEK     18   -110
2020-11-14   05:03:35     6     1   164.480   LOTEK     29   -112
2020-11-14   05:03:40     6     1   164.480   LOTEK     45   -111
2020-11-14   05:03:42     6     1   164.380   LOTEK     24   -108
2020-11-14   05:03:44     6     1   164.380   LOTEK     46   -113
2020-11-14   05:03:46     6     1   164.480   LOTEK     18   -113
2020-11-14   05:03:49     6     1   164.480   LOTEK    109   -113
2020-11-14   05:04:01     6     1   164.380   LOTEK     35   -109
2020-11-14   05:04:13     6     1   164.380   LOTEK     90   -111
2020-11-14   05:04:18     6     1   164.480   LOTEK     34   -113
2020-11-14   05:04:20     6     1   164.380   LOTEK     22   -111
2020-11-14   05:04:23     6     1   164.380   LOTEK     89   -110
2020-11-14   05:04:24     6     1   164.480   LOTEK     19   -111
2020-11-14   05:04:27     6     1   164.480   LOTEK     18   -113
2020-11-14   05:04:44     6     1   164.380   LOTEK      8   -109
2020-11-14   05:04:49     6     1   164.480   LOTEK     90   -110
2020-11-14   05:04:51     6     1   164.380   LOTEK      1   -109
2020-11-14   05:05:05     6     1   164.380   LOTEK     44   -111
2020-11-14   05:05:10     6     1   164.380   LOTEK      1   -110
2020-11-14   05:05:18     6     1   164.380   LOTEK     29   -110
2020-11-14   05:05:27     6     1   164.380   LOTEK     46   -108
2020-11-14   05:05:29     6     1   164.380   LOTEK     44   -108
2020-11-14   05:05:34     6     1   164.480   LOTEK    116   -112
2020-11-14   05:05:36     6     1   164.380   LOTEK     18   -110
2020-11-14   05:05:46     6     1   164.380   LOTEK     35   -108
2020-11-14   05:05:54     6     1   164.380   LOTEK     46   -109
2020-11-14   05:05:57     6     1   164.480   LOTEK    114   -112
2020-11-14   05:06:10     6     1   164.380   LOTEK     15   -111
2020-11-14   05:06:13     6     1   164.480   LOTEK    184   -113
2020-11-14   05:06:16     6     1   164.480   LOTEK     33   -111
2020-11-14   05:06:16     6     1   164.480   LOTEK      4   -112
2020-11-14   05:06:18     6     1   164.380   LOTEK     74   -112
2020-11-14   05:06:23     6     1   164.480   LOTEK     82   -111
2020-11-14   05:06:24     6     1   164.380   LOTEK     79   -111
2020-11-14   05:06:30     6     1   164.380   LOTEK     90   -109
2020-11-14   05:06:48     6     1   164.380   LOTEK     15   -111
2020-11-14   05:07:03     6     1   164.480   LOTEK     88   -113
2020-11-14   05:07:09     6     1   164.480   LOTEK     72   -112
2020-11-14   05:07:10     6     1   164.480   LOTEK      1   -112
2020-11-14   05:07:19     6     1   164.480   LOTEK     25    -84
2020-11-14   05:07:29     6     1   164.480   LOTEK     82   -112
2020-11-14   05:07:33     6     1   164.380   LOTEK      2   -110
2020-11-14   05:07:36     6     1   164.380   LOTEK      1   -108
2020-11-14   05:07:40     6     1   164.480   LOTEK    138   -111
2020-11-14   05:07:52     6     1   164.380   LOTEK     15   -110
2020-11-14   05:07:53     6     1   164.380   LOTEK     18   -111
2020-11-14   05:08:05     6     1   164.480   LOTEK      4   -112
2020-11-14   05:08:07     6     1   164.380   LOTEK      2   -109
2020-11-14   05:08:11     6     1   164.380   LOTEK      1   -109
2020-11-14   05:08:12     6     1   164.380   LOTEK     30   -113
2020-11-14   05:08:13     6     1   164.380   LOTEK     18   -107
2020-11-14   05:08:20     6     1   164.480   LOTEK     32   -113
2020-11-14   05:08:35     6     1   164.380   LOTEK     86   -110
2020-11-14   05:08:39     6     1   164.480   LOTEK     46   -111
2020-11-14   05:08:41     6     1   164.380   LOTEK      2   -109
2020-11-14   05:08:43     6     1   164.380   LOTEK      2   -108
2020-11-14   05:08:44     6     1   164.380   LOTEK     80   -113
2020-11-14   05:08:44     6     1   164.380   LOTEK     46   -110
2020-11-14   05:08:54     6     1   164.380   LOTEK     44   -109
2020-11-14   05:08:56     6     1   164.480   LOTEK      8   -112
2020-11-14   05:09:02     6     1   164.380   LOTEK      2   -108
2020-11-14   05:09:05     6     1   164.380   LOTEK     15   -110
2020-11-14   05:09:16     6     1   164.380   LOTEK     15   -109
2020-11-14   05:09:19     6     1   164.480   LOTEK     46   -113
2020-11-14   05:09:25     6     1   164.380   LOTEK     78   -106
2020-11-14   05:09:27     6     1   164.380   LOTEK     64   -112
2020-11-14   05:09:46     6     1   164.480   LOTEK     59   -112
2020-11-14   05:10:03     6     1   164.380   LOTEK    166   -112
2020-11-14   05:10:12     6     1   164.480   LOTEK     58   -113
2020-11-14   05:10:15     6     1   164.380   LOTEK      4   -113
2020-11-14   05:10:21     6     1   164.380   LOTEK    130   -109
2020-11-14   05:10:30     6     1   164.380   LOTEK     72   -106
2020-11-14   05:10:33     6     1   164.380   LOTEK     33   -110
2020-11-14   05:10:36     6     1   164.480   LOTEK     15   -113
2020-11-14   05:10:44     6     1   164.380   LOTEK     36   -109
2020-11-14   05:10:50     6     1   164.480   LOTEK     11   -113
2020-11-14   05:10:51     6     1   164.380   LOTEK      6   -112
2020-11-14   05:10:53     6     1   164.380   LOTEK      2   -110
2020-11-14   05:10:58     6     1   164.380   LOTEK     62   -113
2020-11-14   05:10:58     6     1   164.380   LOTEK      1   -111
2020-11-14   05:11:02     6     1   164.380   LOTEK     86   -110
2020-11-14   05:11:18     6     1   164.380   LOTEK      2   -108
2020-11-14   05:11:19     6     1   164.380   LOTEK    129   -112
2020-11-14   05:11:20     6     1   164.480   LOTEK     35   -113
2020-11-14   05:11:21     6     1   164.480   LOTEK     10   -112
2020-11-14   05:11:22     6     1   164.380   LOTEK      3   -112
2020-11-14   05:11:25     6     1   164.380   LOTEK     64   -113
2020-11-14   05:11:25     6     1   164.480   LOTEK    101   -113
2020-11-14   05:11:26     6     1   164.380   LOTEK    114   -109
2020-11-14   05:11:28     6     1   164.380   LOTEK     29   -113
2020-11-14   05:11:30     6     1   164.480   LOTEK     73   -113
2020-11-14   05:11:37     6     1   164.380   LOTEK     18   -109
2020-11-14   05:11:41     6     1   164.380   LOTEK      1   -110
2020-11-14   05:11:43     6     1   164.380   LOTEK      1   -109
2020-11-14   05:11:48     6     1   164.380   LOTEK      2   -110
2020-11-14   05:12:01     6     1   164.380   LOTEK     18   -109
2020-11-14   05:12:03     6     1   164.480   LOTEK     93   -111
2020-11-14   05:12:08     6     1   164.380   LOTEK      1   -112
2020-11-14   05:12:12     6     1   164.480   LOTEK     15   -113
2020-11-14   05:12:13     6     1   164.480   LOTEK      2   -111
2020-11-14   05:12:14     6     1   164.380   LOTEK     22   -111
2020-11-14   05:12:16     6     1   164.480   LOTEK      3   -113
2020-11-14   05:12:16     6     1   164.480   LOTEK     67   -113
2020-11-14   05:12:17     6     1   164.380   LOTEK     90   -112
2020-11-14   05:12:18     6     1   164.480   LOTEK     52   -113
2020-11-14   05:12:19     6     1   164.480   LOTEK     25    -84
2020-11-14   05:12:23     6     1   164.380   LOTEK     89   -108
2020-11-14   05:12:33     6     1   164.380   LOTEK     15   -112
2020-11-14   05:12:35     6     1   164.380   LOTEK     31   -113
2020-11-14   05:12:51     6     1   164.480   LOTEK      8   -112
2020-11-14   05:12:54     6     1   164.380   LOTEK     44   -109
2020-11-14   05:12:57     6     1   164.380   LOTEK     53   -111
2020-11-14   05:13:00     6     1   164.380   LOTEK    101   -111
2020-11-14   05:13:04     6     1   164.380   LOTEK     40   -109
2020-11-14   05:13:06     6     1   164.380   LOTEK     18   -109
2020-11-14   05:13:12     6     1   164.380   LOTEK     88   -113
2020-11-14   05:13:14     6     1   164.380   LOTEK      1   -113
2020-11-14   05:13:19     6     1   164.480   LOTEK     21   -109
2020-11-14   05:13:21     6     1   164.380   LOTEK     16   -113
2020-11-14   05:13:24     6     1   164.380   LOTEK     15   -109
2020-11-14   05:13:26     6     1   164.380   LOTEK      1   -110
2020-11-14   05:13:26     6     1   164.380   LOTEK      6   -109
2020-11-14   05:13:30     6     1   164.480   LOTEK     94   -112
2020-11-14   05:13:33     6     1   164.380   LOTEK      1   -113
2020-11-14   05:13:44     6     1   164.480   LOTEK     35   -112
2020-11-14   05:13:50     6     1   164.480   LOTEK    104   -112
2020-11-14   05:13:50     6     1   164.380   LOTEK     34   -108
2020-11-14   05:13:52     6     1   164.380   LOTEK      1   -110
2020-11-14   05:14:01     6     1   164.380   LOTEK     46   -110
2020-11-14   05:14:02     6     1   164.380   LOTEK     58   -110
2020-11-14   05:14:07     6     1   164.480   LOTEK     10   -112
2020-11-14   05:14:11     6     1   164.380   LOTEK      2   -110
2020-11-14   05:14:19     6     1   164.380   LOTEK      1   -109
2020-11-14   05:14:20     6     1   164.380   LOTEK      5   -111
2020-11-14   05:14:23     6     1   164.380   LOTEK      1   -109
2020-11-14   05:14:24     6     1   164.380   LOTEK      2   -108
2020-11-14   05:14:32     6     1   164.380   LOTEK     47   -108
2020-11-14   05:14:40     6     1   164.380   LOTEK      6   -113
2020-11-14   05:14:51     6     1   164.380   LOTEK     18   -108
2020-11-14   05:14:53     6     1   164.380   LOTEK     58   -112
2020-11-14   05:14:54     6     1   164.380   LOTEK     19   -107
2020-11-14   05:15:13     6     1   164.380   LOTEK     58   -108
2020-11-14   05:15:15     6     1   164.380   LOTEK      1   -111
2020-11-14   05:15:24     6     1   164.480   LOTEK    143   -112
2020-11-14   05:15:24     6     1   164.380   LOTEK     15   -112
2020-11-14   05:15:25     6     1   164.380   LOTEK     44   -109
2020-11-14   05:15:36     6     1   164.380   LOTEK     16   -107
2020-11-14   05:15:41     6     1   164.480   LOTEK     19   -111
2020-11-14   05:15:47     6     1   164.380   LOTEK    103   -112
2020-11-14   05:15:51     6     1   164.380   LOTEK    116   -113
2020-11-14   05:16:00     6     1   164.380   LOTEK     33   -109
2020-11-14   05:16:02     6     1   164.380   LOTEK     44   -108
2020-11-14   05:16:10     6     1   164.380   LOTEK     29   -113
2020-11-14   05:16:16     6     1   164.380   LOTEK      4   -108
2020-11-14   05:16:18     6     1   164.380   LOTEK      1   -109
2020-11-14   05:16:37     6     1   164.380   LOTEK      2   -110
2020-11-14   05:16:42     6     1   164.480   LOTEK     34   -113
2020-11-14   05:16:46     6     1   164.380   LOTEK     19   -111
2020-11-14   05:16:53     6     1   164.380   LOTEK     59   -109
2020-11-14   05:16:59     6     1   164.480   LOTEK     46   -113
2020-11-14   05:17:08     6     1   164.380   LOTEK     29   -111
2020-11-14   05:17:09     6     1   164.380   LOTEK      3   -109
2020-11-14   05:17:13     6     1   164.480   LOTEK     89   -112
2020-11-14   05:17:19     6     1   164.480   LOTEK     25    -84
2020-11-14   05:17:20     6     1   164.480   LOTEK      6   -111
2020-11-14   05:17:20     6     1   164.480   LOTEK     31   -112
2020-11-14   05:17:24     6     1   164.480   LOTEK     16   -113
2020-11-14   05:17:27     6     1   164.380   LOTEK     61   -111
2020-11-14   05:17:28     6     1   164.380   LOTEK     63   -112
2020-11-14   05:17:37     6     1   164.480   LOTEK     44   -113
2020-11-14   05:17:39     6     1   164.380   LOTEK     22   -112
2020-11-14   05:17:40     6     1   164.380   LOTEK     46   -110
2020-11-14   05:17:42     6     1   164.380   LOTEK     81   -113
2020-11-14   05:17:53     6     1   164.380   LOTEK     89   -108
2020-11-14   05:17:54     6     1   164.380   LOTEK     44   -107
2020-11-14   05:17:58     6     1   164.380   LOTEK     18   -107
2020-11-14   05:18:11     6     1   164.480   LOTEK     33   -113
2020-11-14   05:18:23     6     1   164.380   LOTEK    157   -112
2020-11-14   05:18:24     6     1   164.480   LOTEK     79   -113
2020-11-14   05:18:29     6     1   164.380   LOTEK     74   -112
2020-11-14   05:18:40     6     1   164.380   LOTEK     18   -109
2020-11-14   05:18:46     6     1   164.380   LOTEK      1   -112
2020-11-14   05:18:47     6     1   164.380   LOTEK      2   -108
2020-11-14   05:18:48     6     1   164.380   LOTEK     75   -109
2020-11-14   05:18:48     6     1   164.380   LOTEK     46   -113
2020-11-14   05:18:52     6     1   164.380   LOTEK     53   -110
2020-11-14   05:19:04     6     1   164.480   LOTEK      3   -112
2020-11-14   05:19:17     6     1   164.380   LOTEK     31   -109
2020-11-14   05:19:24     6     1   164.380   LOTEK     48   -112
2020-11-14   05:19:37     6     1   164.480   LOTEK    110   -111
2020-11-14   05:19:45     6     1   164.380   LOTEK     58   -108
2020-11-14   05:20:04     6     1   164.380   LOTEK     75   -110
2020-11-14   05:20:05     6     1   164.380   LOTEK     19   -107
2020-11-14   05:20:07     6     1   164.380   LOTEK     33   -108
2020-11-14   05:20:20     6     1   164.380   LOTEK     74   -110
2020-11-14   05:20:22     6     1   164.480   LOTEK     44   -112
2020-11-14   05:20:25     6     1   164.380   LOTEK      6   -107
2020-11-14   05:20:27     6     1   164.480   LOTEK     65   -112
2020-11-14   05:20:37     6     1   164.380   LOTEK     58   -109
2020-11-14   05:20:47     6     1   164.380   LOTEK      1   -110
2020-11-14   05:20:47     6     1   164.380   LOTEK     15   -109
2020-11-14   05:20:51     6     1   164.380   LOTEK     34   -109
2020-11-14   05:20:52     6     1   164.380   LOTEK     29   -110
2020-11-14   05:20:58     6     1   164.380   LOTEK     36   -110
2020-11-14   05:20:58     6     1   164.380   LOTEK     31   -108
2020-11-14   05:20:58     6     1   164.380   LOTEK     18   -112
2020-11-14   05:21:06     6     1   164.380   LOTEK     44   -110
2020-11-14   05:21:09     6     1   164.380   LOTEK     58   -110
2020-11-14   05:21:34     6     1   164.380   LOTEK     18   -110
2020-11-14   05:21:38     6     1   164.480   LOTEK     44   -112
2020-11-14   05:21:39     6     1   164.380   LOTEK      1   -112
2020-11-14   05:21:57     6     1   164.480   LOTEK     61   -110
2020-11-14   05:21:57     6     1   164.380   LOTEK     74   -110
2020-11-14   05:21:57     6     1   164.380   LOTEK    101   -112
2020-11-14   05:21:59     6     1   164.380   LOTEK     15   -111
2020-11-14   05:21:59     6     1   164.380   LOTEK     47   -111
2020-11-14   05:22:06     6     1   164.380   LOTEK     40   -109
2020-11-14   05:22:10     6     1   164.380   LOTEK     24   -109
2020-11-14   05:22:15     6     1   164.480   LOTEK    118   -111
2020-11-14   05:22:15     6     1   164.480   LOTEK     16   -112
2020-11-14   05:22:19     6     1   164.480   LOTEK     25    -84
2020-11-14   05:22:28     6     1   164.380   LOTEK    159   -110
2020-11-14   05:22:29     6     1   164.380   LOTEK      2   -109
2020-11-14   05:22:43     6     1   164.480   LOTEK    171   -112
2020-11-14   05:22:46     6     1   164.380   LOTEK     92   -110
2020-11-14   05:22:48     6     1   164.480   LOTEK     29   -112
2020-11-14   05:22:51     6     1   164.380   LOTEK     96   -111
2020-11-14   05:23:00     6     1   164.480   LOTEK     19   -113
2020-11-14   05:23:01     6     1   164.480   LOTEK     35   -112
2020-11-14   05:23:20     6     1   164.380   LOTEK     90   -110
2020-11-14   05:23:21     6     1   164.380   LOTEK      2   -108
2020-11-14   05:23:23     6     1   164.380   LOTEK      6   -112
2020-11-14   05:23:23     6     1   164.380   LOTEK      6   -110
2020-11-14   05:23:35     6     1   164.380   LOTEK     35   -109
2020-11-14   05:23:44     6     1   164.380   LOTEK      2   -109
2020-11-14   05:23:48     6     1   164.380   LOTEK     44   -110
2020-11-14   05:23:56     6     1   164.380   LOTEK      1   -110
2020-11-14   05:23:58     6     1   164.380   LOTEK      2   -108
2020-11-14   05:23:58     6     1   164.380   LOTEK      1   -111
2020-11-14   05:24:18     6     1   164.380   LOTEK      2   -106
2020-11-14   05:24:28     6     1   164.480   LOTEK     42   -112
2020-11-14   05:24:51     6     1   164.480   LOTEK     90   -113
2020-11-14   05:24:54     6     1   164.480   LOTEK      1   -112
2020-11-14   05:24:58     6     1   164.380   LOTEK     29   -107
2020-11-14   05:25:03     6     1   164.380   LOTEK      1   -108
2020-11-14   05:25:09     6     1   164.480   LOTEK     78   -111
2020-11-14   05:25:17     6     1   164.480   LOTEK     46   -111
2020-11-14   05:25:21     6     1   164.480   LOTEK     82   -113
2020-11-14   05:25:24     6     1   164.480   LOTEK     26   -113
2020-11-14   05:25:31     6     1   164.480   LOTEK     92   -110
2020-11-14   05:25:41     6     1   164.380   LOTEK     73   -113
2020-11-14   05:25:41     6     1   164.380   LOTEK     15   -109
2020-11-14   05:25:56     6     1   164.380   LOTEK     16   -108
2020-11-14   05:25:58     6     1   164.380   LOTEK     63   -109
2020-11-14   05:25:59     6     1   164.480   LOTEK     58   -113
2020-11-14   05:26:11     6     1   164.380   LOTEK      2   -108
2020-11-14   05:26:12     6     1   164.380   LOTEK      2   -108
2020-11-14   05:26:13     6     1   164.380   LOTEK     44   -110
2020-11-14   05:26:20     6     1   164.380   LOTEK      3   -110
2020-11-14   05:26:22     6     1   164.380   LOTEK      2   -111
2020-11-14   05:26:26     6     1   164.380   LOTEK     15   -108
2020-11-14   05:26:26     6     1   164.380   LOTEK      1   -112
2020-11-14   05:26:29     6     1   164.480   LOTEK     58   -112
2020-11-14   05:26:40     6     1   164.380   LOTEK     63   -111
2020-11-14   05:26:59     6     1   164.380   LOTEK     60   -109
2020-11-14   05:26:59     6     1   164.380   LOTEK     64   -107
2020-11-14   05:27:03     6     1   164.380   LOTEK      2   -109
2020-11-14   05:27:06     6     1   164.380   LOTEK     18   -112
2020-11-14   05:27:06     6     1   164.480   LOTEK    176   -112
2020-11-14   05:27:07     6     1   164.380   LOTEK    114   -108
2020-11-14   05:27:10     6     1   164.380   LOTEK    101   -113
2020-11-14   05:27:17     6     1   164.380   LOTEK     18   -109
2020-11-14   05:27:19     6     1   164.480   LOTEK     25    -84
2020-11-14   05:27:20     6     1   164.380   LOTEK     62   -108
2020-11-14   05:27:28     6     1   164.380   LOTEK     18   -110
2020-11-14   05:27:29     6     1   164.480   LOTEK    100   -112
2020-11-14   05:27:31     6     1   164.380   LOTEK    116   -112
2020-11-14   05:27:34     6     1   164.480   LOTEK     44   -113
2020-11-14   05:27:39     6     1   164.380   LOTEK     61   -108
2020-11-14   05:27:39     6     1   164.380   LOTEK     75   -108
2020-11-14   05:27:39     6     1   164.380   LOTEK     89   -107
2020-11-14   05:27:48     6     1   164.480   LOTEK    125   -112
2020-11-14   05:27:50     6     1   164.380   LOTEK      1   -113
2020-11-14   05:28:00     6     1   164.380   LOTEK     33   -110
2020-11-14   05:28:00     6     1   164.380   LOTEK      2   -107
2020-11-14   05:28:09     6     1   164.380   LOTEK      1   -110
2020-11-14   05:28:24     6     1   164.380   LOTEK     16   -110
2020-11-14   05:28:27     6     1   164.380   LOTEK      1   -109
2020-11-14   05:28:27     6     1   164.380   LOTEK     61   -113
2020-11-14   05:28:29     6     1   164.380   LOTEK      4   -109
2020-11-14   05:28:29     6     1   164.380   LOTEK      2   -108
2020-11-14   05:28:30     6     1   164.480   LOTEK     86   -113
2020-11-14   05:28:36     6     1   164.380   LOTEK      1   -113
2020-11-14   05:28:38     6     1   164.480   LOTEK     15   -112
2020-11-14   05:28:46     6     1   164.380   LOTEK      1   -112
2020-11-14   05:28:46     6     1   164.480   LOTEK     18   -113
2020-11-14   05:28:55     6     1   164.380   LOTEK      4   -110
2020-11-14   05:29:09     6     1   164.380   LOTEK      2   -111
2020-11-14   05:29:09     6     1   164.480   LOTEK     29   -113
2020-11-14   05:29:13     6     1   164.480   LOTEK    158   -112
2020-11-14   05:29:17     6     1   164.380   LOTEK    102   -109
2020-11-14   05:29:26     6     1   164.380   LOTEK    101   -108
2020-11-14   05:29:30     6     1   164.380   LOTEK    116   -109
2020-11-14   05:29:36     6     1   164.380   LOTEK     23   -108
2020-11-14   05:29:43     6     1   164.380   LOTEK     24   -107
2020-11-14   05:29:54     6     1   164.380   LOTEK      8   -109
2020-11-14   05:30:07     6     1   164.480   LOTEK     15   -113
2020-11-14   05:30:08     6     1   164.380   LOTEK     76   -109
2020-11-14   05:30:21     6     1   164.380   LOTEK     16   -107
2020-11-14   05:30:21     6     1   164.380   LOTEK     16   -109
2020-11-14   05:30:29     6     1   164.380   LOTEK     64   -106
2020-11-14   05:30:32     6     1   164.480   LOTEK     14   -110
2020-11-14   05:30:33     6     1   164.380   LOTEK     59   -109
2020-11-14   05:30:46     6     1   164.380   LOTEK    166   -108
2020-11-14   05:31:00     6     1   164.380   LOTEK     59   -112
2020-11-14   05:31:07     6     1   164.380   LOTEK     46   -110
2020-11-14   05:31:12     6     1   164.480   LOTEK      8   -112
2020-11-14   05:31:14     6     1   164.380   LOTEK    107   -109
2020-11-14   05:31:15     6     1   164.480   LOTEK      8   -113
2020-11-14   05:31:18     6     1   164.480   LOTEK     69   -112
2020-11-14   05:31:19     6     1   164.380   LOTEK    157   -112
2020-11-14   05:31:25     6     1   164.380   LOTEK      3   -109
2020-11-14   05:31:32     6     1   164.380   LOTEK    133   -109
2020-11-14   05:31:33     6     1   164.380   LOTEK     58   -110
2020-11-14   05:31:44     6     1   164.380   LOTEK     18   -110
2020-11-14   05:31:49     6     1   164.480   LOTEK     23   -113
2020-11-14   05:31:54     6     1   164.380   LOTEK     15   -108
2020-11-14   05:31:57     6     1   164.380   LOTEK     33   -107
2020-11-14   05:32:00     6     1   164.380   LOTEK      2   -107
2020-11-14   05:32:03     6     1   164.480   LOTEK     90   -111
2020-11-14   05:32:07     6     1   164.380   LOTEK    109   -109
2020-11-14   05:32:19     6     1   164.480   LOTEK     25    -84
2020-11-14   05:32:22     6     1   164.480   LOTEK     15   -112
2020-11-14   05:32:23     6     1   164.480   LOTEK    169   -113
2020-11-14   05:32:30     6     1   164.480   LOTEK     61   -112
2020-11-14   05:32:33     6     1   164.480   LOTEK     74   -113
2020-11-14   05:32:39     6     1   164.380   LOTEK    101   -108
2020-11-14   05:32:39     6     1   164.480   LOTEK    177   -113
2020-11-14   05:32:40     6     1   164.380   LOTEK      1   -109
2020-11-14   05:32:40     6     1   164.480   LOTEK    139   -111
2020-11-14   05:32:52     6     1   164.480   LOTEK      1   -112
2020-11-14   05:32:53     6     1   164.380   LOTEK     34   -111
2020-11-14   05:32:54     6     1   164.380   LOTEK     18   -108
2020-11-14   05:33:06     6     1   164.380   LOTEK     10   -109
2020-11-14   05:33:13     6     1   164.380   LOTEK      1   -109
2020-11-14   05:33:14     6     1   164.480   LOTEK     60   -112
2020-11-14   05:33:27     6     1   164.380   LOTEK     86   -108
2020-11-14   05:33:45     6     1   164.480   LOTEK     66   -113
2020-11-14   05:33:51     6     1   164.480   LOTEK    113   -111
2020-11-14   05:33:56     6     1   164.480   LOTEK     30   -113
2020-11-14   05:34:03     6     1   164.380   LOTEK     18   -109
2020-11-14   05:34:05     6     1   164.380   LOTEK      1   -109
2020-11-14   05:34:09     6     1   164.380   LOTEK     83   -110
2020-11-14   05:34:11     6     1   164.380   LOTEK     33   -110
2020-11-14   05:34:14     6     1   164.380   LOTEK    121   -107
2020-11-14   05:34:25     6     1   164.380   LOTEK     89   -113
2020-11-14   05:34:33     6     1   164.380   LOTEK      1   -110
2020-11-14   05:34:39     6     1   164.380   LOTEK     31   -109
2020-11-14   05:34:46     6     1   164.480   LOTEK     55   -110
2020-11-14   05:34:49     6     1   164.380   LOTEK     15   -110
2020-11-14   05:34:51     6     1   164.380   LOTEK    116   -111
2020-11-14   05:34:53     6     1   164.480   LOTEK    111   -112
2020-11-14   05:34:58     6     1   164.480   LOTEK     31   -113
2020-11-14   05:34:59     6     1   164.380   LOTEK     46   -113
2020-11-14   05:35:03     6     1   164.380   LOTEK      8   -106
2020-11-14   05:35:05     6     1   164.380   LOTEK      2   -108
2020-11-14   05:35:06     6     1   164.380   LOTEK     52   -109
2020-11-14   05:35:07     6     1   164.380   LOTEK     90   -112
2020-11-14   05:35:08     6     1   164.480   LOTEK     58   -111
2020-11-14   05:35:26     6     1   164.480   LOTEK     21   -112
2020-11-14   05:35:28     6     1   164.380   LOTEK      2   -107
2020-11-14   05:35:29     6     1   164.480   LOTEK     85   -111
2020-11-14   05:35:39     6     1   164.380   LOTEK      1   -110
2020-11-14   05:35:44     6     1   164.480   LOTEK      8   -113
2020-11-14   05:35:56     6     1   164.480   LOTEK      6   -112
2020-11-14   05:36:01     6     1   164.380   LOTEK     61   -111
2020-11-14   05:36:03     6     1   164.380   LOTEK    113   -109
2020-11-14   05:36:03     6     1   164.480   LOTEK     97   -112
2020-11-14   05:36:16     6     1   164.380   LOTEK     61   -109
2020-11-14   05:36:20     6     1   164.480   LOTEK     68   -112
2020-11-14   05:36:22     6     1   164.480   LOTEK     47   -113
2020-11-14   05:36:26     6     1   164.380   LOTEK    100   -107
2020-11-14   05:36:28     6     1   164.380   LOTEK     33   -110
2020-11-14   05:36:36     6     1   164.380   LOTEK     15   -112
2020-11-14   05:36:38     6     1   164.380   LOTEK     19   -110
2020-11-14   05:36:45     6     1   164.380   LOTEK     19   -110
2020-11-14   05:36:46     6     1   164.480   LOTEK     29   -112
2020-11-14   05:36:49     6     1   164.380   LOTEK     64   -110
2020-11-14   05:36:54     6     1   164.380   LOTEK     18   -110
2020-11-14   05:36:55     6     1   164.480   LOTEK     34   -113
2020-11-14   05:36:59     6     1   164.380   LOTEK     90   -106
2020-11-14   05:37:06     6     1   164.380   LOTEK      1   -108
2020-11-14   05:37:19     6     1   164.480   LOTEK     25    -84
2020-11-14   05:37:21     6     1   164.380   LOTEK     23   -112
2020-11-14   05:37:25     6     1   164.380   LOTEK     89   -110
2020-11-14   05:37:29     6     1   164.480   LOTEK     20   -113
2020-11-14   05:37:32     6     1   164.380   LOTEK     69   -110
2020-11-14   05:37:34     6     1   164.380   LOTEK    109   -113
2020-11-14   05:37:43     6     1   164.480   LOTEK      6   -113
2020-11-14   05:37:45     6     1   164.380   LOTEK     52   -111
2020-11-14   05:37:55     6     1   164.380   LOTEK      1   -106
2020-11-14   05:37:57     6     1   164.480   LOTEK    100   -113
2020-11-14   05:37:59     6     1   164.480   LOTEK     35   -112
2020-11-14   05:37:59     6     1   164.380   LOTEK     29   -111
2020-11-14   05:38:02     6     1   164.380   LOTEK     18   -113
2020-11-14   05:38:10     6     1   164.380   LOTEK    164   -109
2020-11-14   05:38:14     6     1   164.380   LOTEK     46   -108
2020-11-14   05:38:17     6     1   164.380   LOTEK     88   -107
2020-11-14   05:38:20     6     1   164.380   LOTEK      6   -106
2020-11-14   05:38:22     6     1   164.380   LOTEK     86   -109
2020-11-14   05:38:29     6     1   164.380   LOTEK      2   -107
2020-11-14   05:38:38     6     1   164.380   LOTEK    154   -113
2020-11-14   05:38:43     6     1   164.380   LOTEK    157   -111
2020-11-14   05:38:45     6     1   164.480   LOTEK     49   -111
2020-11-14   05:38:47     6     1   164.380   LOTEK      1   -110
2020-11-14   05:38:54     6     1   164.380   LOTEK     19   -109
2020-11-14   05:39:02     6     1   164.380   LOTEK      1   -110
2020-11-14   05:39:02     6     1   164.380   LOTEK      1   -111
2020-11-14   05:39:06     6     1   164.380   LOTEK      5   -110
2020-11-14   05:39:10     6     1   164.380   LOTEK      6   -108
2020-11-14   05:39:12     6     1   164.480   LOTEK    199   -113
2020-11-14   05:39:17     6     1   164.380   LOTEK      2   -109
2020-11-14   05:39:24     6     1   164.380   LOTEK     29   -108
2020-11-14   05:39:29     6     1   164.480   LOTEK     87   -112
2020-11-14   05:39:35     6     1   164.480   LOTEK     24   -111
2020-11-14   05:39:35     6     1   164.380   LOTEK    182   -107
2020-11-14   05:39:45     6     1   164.380   LOTEK    148   -109
2020-11-14   05:39:52     6     1   164.380   LOTEK     18   -112
2020-11-14   05:39:57     6     1   164.380   LOTEK     72   -110
2020-11-14   05:40:00     6     1   164.380   LOTEK     44   -107
2020-11-14   05:40:01     6     1   164.380   LOTEK    159   -108
2020-11-14   05:40:08     6     1   164.380   LOTEK      2   -108
2020-11-14   05:40:17     6     1   164.480   LOTEK    117   -112
2020-11-14   05:40:17     6     1   164.380   LOTEK     15   -107
2020-11-14   05:40:19     6     1   164.480   LOTEK      6   -111
2020-11-14   05:40:24     6     1   164.380   LOTEK     58   -112
2020-11-14   05:40:28     6     1   164.380   LOTEK     34   -109
2020-11-14   05:40:30     6     1   164.380   LOTEK    116   -108
2020-11-14   05:40:32     6     1   164.380   LOTEK    101   -107
2020-11-14   05:40:35     6     1   164.480   LOTEK    115   -113
2020-11-14   05:40:39     6     1   164.380   LOTEK      6   -111
2020-11-14   05:40:42     6     1   164.480   LOTEK    148   -111
2020-11-14   05:40:43     6     1   164.380   LOTEK      6   -113
2020-11-14   05:40:49     6     1   164.380   LOTEK     73   -110
2020-11-14   05:40:51     6     1   164.380   LOTEK    172   -113
2020-11-14   05:40:52     6     1   164.480   LOTEK     39   -112
2020-11-14   05:40:53     6     1   164.480   LOTEK     12   -112
2020-11-14   05:40:58     6     1   164.380   LOTEK     73   -109
2020-11-14   05:41:01     6     1   164.380   LOTEK     19   -110
2020-11-14   05:41:09     6     1   164.380   LOTEK      2   -107
2020-11-14   05:41:32     6     1   164.380   LOTEK     73   -109
2020-11-14   05:41:33     6     1   164.380   LOTEK     17   -112
2020-11-14   05:41:34     6     1   164.480   LOTEK     16   -113
2020-11-14   05:41:47     6     1   164.380   LOTEK      2   -112
2020-11-14   05:41:51     6     1   164.380   LOTEK     75   -108
2020-11-14   05:41:57     6     1   164.380   LOTEK     62   -110
2020-11-14   05:42:14     6     1   164.380   LOTEK     33   -113
2020-11-14   05:42:14     6     1   164.380   LOTEK     33   -109
2020-11-14   05:42:18     6     1   164.380   LOTEK      1   -109
2020-11-14   05:42:19     6     1   164.480   LOTEK     25    -84
2020-11-14   05:42:29     6     1   164.480   LOTEK    209   -112
2020-11-14   05:42:31     6     1   164.380   LOTEK     18   -109
2020-11-14   05:42:37     6     1   164.380   LOTEK      1   -110
2020-11-14   05:42:42     6     1   164.380   LOTEK     46   -108
2020-11-14   05:42:51     6     1   164.380   LOTEK      2   -112
2020-11-14   05:43:07     6     1   164.380   LOTEK      2   -109
2020-11-14   05:43:13     6     1   164.380   LOTEK     92   -107
2020-11-14   05:43:15     6     1   164.380   LOTEK      3   -109
2020-11-14   05:43:23     6     1   164.480   LOTEK     26   -110
2020-11-14   05:43:27     6     1   164.380   LOTEK      2   -109
2020-11-14   05:43:30     6     1   164.380   LOTEK      2   -108
2020-11-14   05:43:32     6     1   164.380   LOTEK     48   -113
2020-11-14   05:43:33     6     1   164.380   LOTEK     22   -109
2020-11-14   05:43:49     6     1   164.380   LOTEK     40   -111
2020-11-14   05:44:02     6     1   164.380   LOTEK      1   -111
2020-11-14   05:44:10     6     1   164.380   LOTEK     19   -107
2020-11-14   05:44:21     6     1   164.380   LOTEK      1   -108
2020-11-14   05:44:29     6     1   164.380   LOTEK     19   -107
2020-11-14   05:44:33     6     1   164.480   LOTEK     58   -113
2020-11-14   05:44:43     6     1   164.380   LOTEK     18   -111
2020-11-14   05:44:48     6     1   164.380   LOTEK     80   -111
2020-11-14   05:44:56     6     1   164.480   LOTEK     29   -113
2020-11-14   05:44:57     6     1   164.380   LOTEK     18   -108
2020-11-14   05:45:00     6     1   164.480   LOTEK     49   -109
2020-11-14   05:45:02     6     1   164.480   LOTEK    185   -110
2020-11-14   05:45:11     6     1   164.380   LOTEK     83   -109
2020-11-14   05:45:13     6     1   164.480   LOTEK     51   -111
2020-11-14   05:45:13     6     1   164.480   LOTEK     87   -113
2020-11-14   05:45:19     6     1   164.480   LOTEK     47   -113
2020-11-14   05:45:37     6     1   164.380   LOTEK     82   -112
2020-11-14   05:45:41     6     1   164.480   LOTEK     11   -110
2020-11-14   05:45:43     6     1   164.380   LOTEK     15   -108
2020-11-14   05:46:02     6     1   164.480   LOTEK     44   -112
2020-11-14   05:46:17     6     1   164.480   LOTEK     21   -112
2020-11-14   05:46:17     6     1   164.380   LOTEK     51   -112
2020-11-14   05:46:22     6     1   164.480   LOTEK      6   -111
2020-11-14   05:46:25     6     1   164.480   LOTEK     92   -111
2020-11-14   05:46:28     6     1   164.380   LOTEK     17   -112
2020-11-14   05:46:44     6     1   164.480   LOTEK     46   -113
2020-11-14   05:47:00     6     1   164.480   LOTEK    195   -112
2020-11-14   05:47:01     6     1   164.480   LOTEK    116   -112
2020-11-14   05:47:10     6     1   164.380   LOTEK      1   -110
2020-11-14   05:47:19     6     1   164.480   LOTEK     25    -84
2020-11-14   05:47:39     6     1   164.380   LOTEK      1   -111
2020-11-14   05:47:40     6     1   164.380   LOTEK     63   -111
2020-11-14   05:47:47     6     1   164.380   LOTEK     34   -108
2020-11-14   05:47:51     6     1   164.380   LOTEK      1   -107
2020-11-14   05:48:03     6     1   164.480   LOTEK     23   -112
2020-11-14   05:48:07     6     1   164.480   LOTEK    156   -111
2020-11-14   05:48:22     6     1   164.380   LOTEK      2   -108
2020-11-14   05:48:24     6     1   164.380   LOTEK     86   -113
2020-11-14   05:48:25     6     1   164.480   LOTEK     18   -113
2020-11-14   05:48:35     6     1   164.480   LOTEK     80   -110
2020-11-14   05:48:41     6     1   164.480   LOTEK     93   -113
2020-11-14   05:48:47     6     1   164.380   LOTEK     58   -107
2020-11-14   05:48:53     6     1   164.380   LOTEK      3   -112
2020-11-14   05:49:15     6     1   164.380   LOTEK      3   -109
2020-11-14   05:49:23     6     1   164.380   LOTEK      8   -107
2020-11-14   05:49:36     6     1   164.380   LOTEK     87   -107
2020-11-14   05:49:38     6     1   164.480   LOTEK     89   -113
2020-11-14   05:49:41     6     1   164.380   LOTEK     15   -110
2020-11-14   05:49:42     6     1   164.380   LOTEK      3   -110
2020-11-14   05:49:49     6     1   164.380   LOTEK     34   -109
2020-11-14   05:49:50     6     1   164.380   LOTEK     15   -110
2020-11-14   05:49:55     6     1   164.380   LOTEK     15   -109
2020-11-14   05:49:57     6     1   164.380   LOTEK     18   -109
2020-11-14   05:49:59     6     1   164.480   LOTEK     45   -111
2020-11-14   05:50:06     6     1   164.480   LOTEK      3   -113
2020-11-14   05:50:07     6     1   164.480   LOTEK     10   -112
2020-11-14   05:50:08     6     1   164.380   LOTEK      1   -109
2020-11-14   05:50:08     6     1   164.480   LOTEK     46   -112
2020-11-14   05:50:10     6     1   164.480   LOTEK     19   -112
2020-11-14   05:50:16     6     1   164.480   LOTEK     31   -113
2020-11-14   05:50:16     6     1   164.380   LOTEK     10   -107
2020-11-14   05:50:17     6     1   164.380   LOTEK     18   -109
2020-11-14   05:50:20     6     1   164.380   LOTEK     18   -110
2020-11-14   05:50:24     6     1   164.380   LOTEK     44   -112
2020-11-14   05:50:35     6     1   164.380   LOTEK     31   -110
2020-11-14   05:50:46     6     1   164.380   LOTEK      1   -109
2020-11-14   05:50:49     6     1   164.380   LOTEK      6   -111
2020-11-14   05:50:50     6     1   164.380   LOTEK    116   -108
2020-11-14   05:51:08     6     1   164.380   LOTEK    102   -109
2020-11-14   05:51:10     6     1   164.380   LOTEK     16   -108
2020-11-14   05:51:12     6     1   164.480   LOTEK     92   -113
2020-11-14   05:51:19     6     1   164.380   LOTEK     80   -108
2020-11-14   05:51:25     6     1   164.380   LOTEK      6   -111
2020-11-14   05:51:33     6     1   164.380   LOTEK      6   -109
2020-11-14   05:51:36     6     1   164.380   LOTEK      2   -110
2020-11-14   05:51:38     6     1   164.380   LOTEK     15   -110
2020-11-14   05:51:39     6     1   164.380   LOTEK      1   -110
2020-11-14   05:51:42     6     1   164.480   LOTEK     20   -110
2020-11-14   05:51:44     6     1   164.380   LOTEK     10   -111
2020-11-14   05:51:47     6     1   164.380   LOTEK     75   -108
2020-11-14   05:51:51     6     1   164.380   LOTEK     86   -105
2020-11-14   05:51:57     6     1   164.480   LOTEK     48   -112
2020-11-14   05:52:01     6     1   164.380   LOTEK     83   -112
2020-11-14   05:52:02     6     1   164.480   LOTEK    178   -111
2020-11-14   05:52:07     6     1   164.380   LOTEK      5   -110
2020-11-14   05:52:19     6     1   164.480   LOTEK     25    -84
2020-11-14   05:52:20     6     1   164.380   LOTEK      2   -110
2020-11-14   05:52:25     6     1   164.380   LOTEK      8   -108
2020-11-14   05:52:26     6     1   164.380   LOTEK     44   -108
2020-11-14   05:52:34     6     1   164.380   LOTEK     22   -113
2020-11-14   05:52:37     6     1   164.380   LOTEK     15   -107
2020-11-14   05:52:47     6     1   164.480   LOTEK     30   -111
2020-11-14   05:53:01     6     1   164.380   LOTEK    105   -112
2020-11-14   05:53:12     6     1   164.380   LOTEK      3   -109
2020-11-14   05:53:14     6     1   164.380   LOTEK     86   -106
2020-11-14   05:53:16     6     1   164.380   LOTEK     46   -112
2020-11-14   05:53:26     6     1   164.380   LOTEK     44   -110
2020-11-14   05:53:34     6     1   164.380   LOTEK      2   -108
2020-11-14   05:53:35     6     1   164.380   LOTEK     89   -107
2020-11-14   05:53:37     6     1   164.380   LOTEK     29   -107
2020-11-14   05:53:44     6     1   164.380   LOTEK     52   -107
2020-11-14   05:53:45     6     1   164.480   LOTEK      1   -112
2020-11-14   05:53:58     6     1   164.380   LOTEK     44   -110
2020-11-14   05:54:03     6     1   164.380   LOTEK    186   -109
2020-11-14   05:54:05     6     1   164.480   LOTEK    100   -112
2020-11-14   05:54:05     6     1   164.380   LOTEK     44   -107
2020-11-14   05:54:17     6     1   164.480   LOTEK     75   -113
2020-11-14   05:54:20     6     1   164.380   LOTEK    116   -112
2020-11-14   05:54:21     6     1   164.380   LOTEK      3   -108
2020-11-14   05:54:25     6     1   164.380   LOTEK     29   -109
2020-11-14   05:54:27     6     1   164.380   LOTEK      4   -111
2020-11-14   05:54:30     6     1   164.480   LOTEK    157   -113
2020-11-14   05:54:44     6     1   164.480   LOTEK     80   -113
2020-11-14   05:54:47     6     1   164.480   LOTEK     18   -111
2020-11-14   05:54:57     6     1   164.380   LOTEK     46   -108
2020-11-14   05:54:58     6     1   164.380   LOTEK     15   -107
2020-11-14   05:55:02     6     1   164.380   LOTEK      1   -109
2020-11-14   05:55:04     6     1   164.480   LOTEK    104   -112
2020-11-14   05:55:06     6     1   164.380   LOTEK      1   -108
2020-11-14   05:55:12     6     1   164.380   LOTEK     60   -108
2020-11-14   05:55:13     6     1   164.480   LOTEK     61   -113
2020-11-14   05:55:13     6     1   164.380   LOTEK    151   -112
2020-11-14   05:55:19     6     1   164.480   LOTEK     12   -112
2020-11-14   05:55:22     6     1   164.480   LOTEK      4   -111
2020-11-14   05:55:29     6     1   164.480   LOTEK     24   -113
2020-11-14   05:55:32     6     1   164.380   LOTEK      6   -106
2020-11-14   05:55:35     6     1   164.380   LOTEK     46   -111
2020-11-14   05:55:39     6     1   164.480   LOTEK    129   -113
2020-11-14   05:55:45     6     1   164.480   LOTEK     18   -113
2020-11-14   05:55:48     6     1   164.380   LOTEK     34   -107
2020-11-14   05:56:06     6     1   164.380   LOTEK     74   -108
2020-11-14   05:56:07     6     1   164.380   LOTEK     73   -109
2020-11-14   05:56:08     6     1   164.380   LOTEK      1   -109
2020-11-14   05:56:08     6     1   164.380   LOTEK      2   -107
2020-11-14   05:56:17     6     1   164.480   LOTEK     22   -112
2020-11-14   05:56:22     6     1   164.380   LOTEK      1   -109
2020-11-14   05:56:22     6     1   164.480   LOTEK     11   -112
2020-11-14   05:56:26     6     1   164.380   LOTEK    133   -108
2020-11-14   05:56:32     6     1   164.380   LOTEK     44   -106
2020-11-14   05:56:33     6     1   164.380   LOTEK      1   -110
2020-11-14   05:56:35     6     1   164.380   LOTEK     31   -108
2020-11-14   05:56:36     6     1   164.380   LOTEK    101   -106
2020-11-14   05:56:41     6     1   164.380   LOTEK     44   -111
2020-11-14   05:56:47     6     1   164.380   LOTEK     58   -108
2020-11-14   05:56:48     6     1   164.380   LOTEK      1   -110
2020-11-14   05:56:56     6     1   164.480   LOTEK     64   -111
2020-11-14   05:56:59     6     1   164.480   LOTEK    120   -110
2020-11-14   05:57:09     6     1   164.480   LOTEK    148   -113
2020-11-14   05:57:19     6     1   164.480   LOTEK     25    -84
2020-11-14   05:57:28     6     1   164.380   LOTEK    102   -108
2020-11-14   05:57:34     6     1   164.480   LOTEK     16   -112
2020-11-14   05:57:47     6     1   164.380   LOTEK     18   -105
2020-11-14   05:57:58     6     1   164.480   LOTEK    144   -113
2020-11-14   05:58:10     6     1   164.380   LOTEK     22   -108
2020-11-14   05:58:30     6     1   164.380   LOTEK      1   -107
2020-11-14   05:58:32     6     1   164.380   LOTEK     15   -109
2020-11-14   05:58:45     6     1   164.480   LOTEK    186   -113
2020-11-14   05:58:53     6     1   164.380   LOTEK    148   -112
2020-11-14   05:58:53     6     1   164.480   LOTEK     31   -111
2020-11-14   05:58:57     6     1   164.480   LOTEK    133   -113
2020-11-14   05:58:59     6     1   164.480   LOTEK     72   -113
2020-11-14   05:59:01     6     1   164.380   LOTEK     18   -109
2020-11-14   05:59:02     6     1   164.380   LOTEK     18   -105
2020-11-14   05:59:03     6     1   164.480   LOTEK     44   -110
2020-11-14   05:59:05     6     1   164.480   LOTEK     31   -113
2020-11-14   05:59:10     6     1   164.480   LOTEK     29   -111
2020-11-14   05:59:11     6     1   164.380   LOTEK     17   -111
2020-11-14   05:59:25     6     1   164.380   LOTEK    133   -109
2020-11-14   05:59:27     6     1   164.380   LOTEK    124   -110
2020-11-14   05:59:37     6     1   164.380   LOTEK     59   -107
2020-11-14   05:59:38     6     1   164.380   LOTEK    133   -108
2020-11-14   05:59:47     6     1   164.380   LOTEK      2   -112
2020-11-14   05:59:49     6     1   164.480   LOTEK     73   -112
2020-11-14   05:59:52     6     1   164.380   LOTEK      6   -109
2020-11-14   05:59:54     6     1   164.380   LOTEK     86   -107
2020-11-14   05:59:58     6     1   164.380   LOTEK     58   -108
2020-11-14   06:00:02     6     1   164.480   LOTEK    111   -111
2020-11-14   06:00:09     6     1   164.380   LOTEK     33   -111
2020-11-14   06:00:12     6     1   164.380   LOTEK     46   -110
2020-11-14   06:00:17     6     1   164.380   LOTEK    116   -108
2020-11-14   06:00:24     6     1   164.480   LOTEK      6   -111
2020-11-14   06:00:26     6     1   164.380   LOTEK     33   -108
2020-11-14   06:00:47     6     1   164.480   LOTEK     19   -113
2020-11-14   06:00:50     6     1   164.380   LOTEK      8   -110
2020-11-14   06:00:53     6     1   164.480   LOTEK     29   -111
2020-11-14   06:01:01     6     1   164.380   LOTEK     44   -112
2020-11-14   06:01:05     6     1   164.480   LOTEK     31   -112
2020-11-14   06:01:11     6     1   164.380   LOTEK     15   -105
2020-11-14   06:01:14     6     1   164.380   LOTEK     19   -109
2020-11-14   06:01:14     6     1   164.480   LOTEK     29   -112
2020-11-14   06:01:23     6     1   164.480   LOTEK      1   -111
2020-11-14   06:01:29     6     1   164.380   LOTEK      2   -108
2020-11-14   06:01:36     6     1   164.380   LOTEK      2   -110
2020-11-14   06:01:36     6     1   164.380   LOTEK      1   -109
2020-11-14   06:01:41     6     1   164.380   LOTEK     31   -110
2020-11-14   06:01:42     6     1   164.380   LOTEK     92   -108
2020-11-14   06:01:47     6     1   164.380   LOTEK     44   -110
2020-11-14   06:01:48     6     1   164.380   LOTEK      2   -109
2020-11-14   06:01:49     6     1   164.380   LOTEK    148   -107
2020-11-14   06:01:53     6     1   164.480   LOTEK      2   -112
2020-11-14   06:01:59     6     1   164.380   LOTEK     33   -107
2020-11-14   06:02:00     6     1   164.380   LOTEK     73   -110
2020-11-14   06:02:01     6     1   164.380   LOTEK     18   -111
2020-11-14   06:02:10     6     1   164.480   LOTEK      6   -111
2020-11-14   06:02:13     6     1   164.380   LOTEK     46   -112
2020-11-14   06:02:13     6     1   164.380   LOTEK     29   -107
2020-11-14   06:02:19     6     1   164.480   LOTEK     25    -84
2020-11-14   06:02:22     6     1   164.380   LOTEK     61   -111
2020-11-14   06:02:23     6     1   164.380   LOTEK      2   -111
2020-11-14   06:02:25     6     1   164.480   LOTEK    122   -109
2020-11-14   06:02:26     6     1   164.380   LOTEK     18   -108
2020-11-14   06:02:46     6     1   164.380   LOTEK      1   -107
2020-11-14   06:03:15     6     1   164.380   LOTEK     59   -108
2020-11-14   06:03:16     6     1   164.380   LOTEK     61   -107
2020-11-14   06:03:17     6     1   164.480   LOTEK     72   -113
2020-11-14   06:03:19     6     1   164.380   LOTEK      4   -107
2020-11-14   06:03:22     6     1   164.380   LOTEK      1   -107
2020-11-14   06:03:25     6     1   164.480   LOTEK    110   -111
2020-11-14   06:03:27     6     1   164.380   LOTEK     76   -112
2020-11-14   06:03:28     6     1   164.480   LOTEK    172   -112
2020-11-14   06:03:40     6     1   164.480   LOTEK    102   -112
2020-11-14   06:03:42     6     1   164.480   LOTEK     38   -111
2020-11-14   06:03:47     6     1   164.480   LOTEK     47   -111
2020-11-14   06:03:52     6     1   164.380   LOTEK     73   -107
2020-11-14   06:03:57     6     1   164.380   LOTEK     40   -112
2020-11-14   06:04:16     6     1   164.480   LOTEK     83   -112
2020-11-14   06:04:25     6     1   164.380   LOTEK     44   -109
2020-11-14   06:04:29     6     1   164.380   LOTEK     44   -110
2020-11-14   06:04:30     6     1   164.480   LOTEK     15   -111
2020-11-14   06:04:38     6     1   164.380   LOTEK      1   -110
2020-11-14   06:04:43     6     1   164.380   LOTEK      2   -110
2020-11-14   06:04:48     6     1   164.380   LOTEK     46   -109
2020-11-14   06:04:48     6     1   164.380   LOTEK     31   -108
2020-11-14   06:04:54     6     1   164.380   LOTEK     88   -109
2020-11-14   06:04:57     6     1   164.480   LOTEK      6   -113
2020-11-14   06:04:57     6     1   164.480   LOTEK     22   -111
2020-11-14   06:05:06     6     1   164.380   LOTEK     64   -108
2020-11-14   06:05:07     6     1   164.380   LOTEK      5   -108
2020-11-14   06:05:20     6     1   164.380   LOTEK      3   -111
2020-11-14   06:05:22     6     1   164.380   LOTEK      2   -108
2020-11-14   06:05:24     6     1   164.380   LOTEK     31   -109
2020-11-14   06:05:25     6     1   164.380   LOTEK      2   -110
2020-11-14   06:05:28     6     1   164.480   LOTEK    117   -113
2020-11-14   06:05:29     6     1   164.480   LOTEK      5   -112
2020-11-14   06:05:32     6     1   164.380   LOTEK     46   -108
2020-11-14   06:05:40     6     1   164.380   LOTEK    133   -112
2020-11-14   06:05:42     6     1   164.380   LOTEK     15   -111
2020-11-14   06:05:45     6     1   164.380   LOTEK     46   -106
2020-11-14   06:05:50     6     1   164.480   LOTEK     86   -110
2020-11-14   06:05:56     6     1   164.380   LOTEK     15   -110
2020-11-14   06:06:05     6     1   164.380   LOTEK     15   -110
2020-11-14   06:06:07     6     1   164.480   LOTEK      2   -111
2020-11-14   06:06:17     6     1   164.380   LOTEK      2   -107
2020-11-14   06:06:20     6     1   164.380   LOTEK     74   -109
2020-11-14   06:06:22     6     1   164.380   LOTEK     41   -110
2020-11-14   06:06:32     6     1   164.380   LOTEK     73   -110
2020-11-14   06:06:34     6     1   164.480   LOTEK     53   -113
2020-11-14   06:06:38     6     1   164.480   LOTEK     29   -112
2020-11-14   06:06:42     6     1   164.480   LOTEK    101   -111
2020-11-14   06:06:51     6     1   164.480   LOTEK     46   -112
2020-11-14   06:06:57     6     1   164.480   LOTEK    101   -113
2020-11-14   06:06:58     6     1   164.380   LOTEK      1   -111
2020-11-14   06:07:05     6     1   164.480   LOTEK     92   -112
2020-11-14   06:07:06     6     1   164.380   LOTEK     58   -106
2020-11-14   06:07:08     6     1   164.380   LOTEK     74   -107
2020-11-14   06:07:10     6     1   164.380   LOTEK     16   -109
2020-11-14   06:07:14     6     1   164.380   LOTEK     34   -109
2020-11-14   06:07:17     6     1   164.380   LOTEK     18   -108
2020-11-14   06:07:19     6     1   164.380   LOTEK    115   -111
2020-11-14   06:07:19     6     1   164.480   LOTEK     25    -84
2020-11-14   06:07:20     6     1   164.380   LOTEK     80   -108
2020-11-14   06:07:28     6     1   164.480   LOTEK      1   -111
2020-11-14   06:07:30     6     1   164.380   LOTEK      2   -110
2020-11-14   06:07:40     6     1   164.380   LOTEK     31   -112
2020-11-14   06:07:45     6     1   164.380   LOTEK     33   -108
2020-11-14   06:07:47     6     1   164.380   LOTEK     46   -108
2020-11-14   06:07:48     6     1   164.480   LOTEK     61   -112
2020-11-14   06:07:53     6     1   164.480   LOTEK     59   -111
2020-11-14   06:07:56     6     1   164.380   LOTEK     31   -108
2020-11-14   06:08:00     6     1   164.480   LOTEK    107   -113
2020-11-14   06:08:03     6     1   164.480   LOTEK     63   -110
2020-11-14   06:08:05     6     1   164.380   LOTEK     89   -109
2020-11-14   06:08:10     6     1   164.480   LOTEK    110   -112
2020-11-14   06:08:11     6     1   164.380   LOTEK      2   -106
2020-11-14   06:08:12     6     1   164.380   LOTEK      5   -113
2020-11-14   06:08:12     6     1   164.380   LOTEK      2   -113
2020-11-14   06:08:12     6     1   164.380   LOTEK     31   -107
2020-11-14   06:08:19     6     1   164.380   LOTEK      8   -108
2020-11-14   06:08:24     6     1   164.380   LOTEK      6   -108
2020-11-14   06:08:24     6     1   164.480   LOTEK    112   -113
2020-11-14   06:08:34     6     1   164.480   LOTEK      1   -113
2020-11-14   06:08:43     6     1   164.380   LOTEK     34   -108
2020-11-14   06:08:43     6     1   164.480   LOTEK     76   -109
2020-11-14   06:08:48     6     1   164.480   LOTEK     33   -112
2020-11-14   06:08:52     6     1   164.380   LOTEK      2   -106
2020-11-14   06:08:55     6     1   164.480   LOTEK    117   -112
2020-11-14   06:08:55     6     1   164.480   LOTEK    114   -111
2020-11-14   06:08:57     6     1   164.380   LOTEK     63   -107
2020-11-14   06:09:21     6     1   164.480   LOTEK     26   -112
2020-11-14   06:09:23     6     1   164.480   LOTEK     58   -113
2020-11-14   06:09:27     6     1   164.380   LOTEK     15   -109
2020-11-14   06:09:27     6     1   164.380   LOTEK     43   -109
2020-11-14   06:09:31     6     1   164.480   LOTEK     33   -113
2020-11-14   06:09:31     6     1   164.380   LOTEK      1   -108
2020-11-14   06:09:31     6     1   164.380   LOTEK     75   -110
2020-11-14   06:09:38     6     1   164.380   LOTEK    143   -109
2020-11-14   06:09:53     6     1   164.380   LOTEK      7   -108
2020-11-14   06:10:09     6     1   164.380   LOTEK     15   -110
2020-11-14   06:10:10     6     1   164.380   LOTEK     73   -112
2020-11-14   06:10:13     6     1   164.480   LOTEK    133   -110
2020-11-14   06:10:21     6     1   164.480   LOTEK     52   -113
2020-11-14   06:10:22     6     1   164.380   LOTEK     22   -112
2020-11-14   06:10:26     6     1   164.380   LOTEK    158   -110
2020-11-14   06:10:27     6     1   164.480   LOTEK     16   -112
2020-11-14   06:10:35     6     1   164.480   LOTEK     62   -109
2020-11-14   06:10:42     6     1   164.480   LOTEK    157   -110
2020-11-14   06:10:46     6     1   164.480   LOTEK    131   -112
2020-11-14   06:10:51     6     1   164.480   LOTEK    195   -113
2020-11-14   06:11:07     6     1   164.380   LOTEK     63   -108
2020-11-14   06:11:12     6     1   164.480   LOTEK     77   -111
2020-11-14   06:11:14     6     1   164.380   LOTEK    121   -113
2020-11-14   06:11:25     6     1   164.380   LOTEK     44   -107
2020-11-14   06:11:26     6     1   164.380   LOTEK     44   -109
2020-11-14   06:11:30     6     1   164.380   LOTEK     74   -107
2020-11-14   06:11:31     6     1   164.480   LOTEK    158   -112
2020-11-14   06:11:40     6     1   164.380   LOTEK     47   -112
2020-11-14   06:11:43     6     1   164.380   LOTEK    159   -107
2020-11-14   06:11:43     6     1   164.380   LOTEK     31   -109
2020-11-14   06:11:46     6     1   164.480   LOTEK    104   -113
2020-11-14   06:11:47     6     1   164.380   LOTEK     46   -111
2020-11-14   06:11:48     6     1   164.380   LOTEK     29   -107
2020-11-14   06:11:54     6     1   164.380   LOTEK     29   -111
2020-11-14   06:11:58     6     1   164.480   LOTEK     33   -110
2020-11-14   06:12:03     6     1   164.380   LOTEK     47   -108
2020-11-14   06:12:06     6     1   164.380   LOTEK      3   -110
2020-11-14   06:12:17     6     1   164.380   LOTEK     46   -108
2020-11-14   06:12:17     6     1   164.480   LOTEK    137   -112
2020-11-14   06:12:19     6     1   164.480   LOTEK     25    -84
2020-11-14   06:12:31     6     1   164.480   LOTEK     65   -112
2020-11-14   06:12:35     6     1   164.380   LOTEK      1   -110
2020-11-14   06:12:38     6     1   164.480   LOTEK    157   -111
2020-11-14   06:12:49     6     1   164.380   LOTEK      2   -107
2020-11-14   06:12:54     6     1   164.380   LOTEK     15   -111
2020-11-14   06:12:57     6     1   164.480   LOTEK     31   -111
2020-11-14   06:12:59     6     1   164.480   LOTEK     47   -111
2020-11-14   06:12:59     6     1   164.480   LOTEK     63   -112
2020-11-14   06:13:03     6     1   164.380   LOTEK     46   -111
2020-11-14   06:13:05     6     1   164.380   LOTEK     22   -110
2020-11-14   06:13:09     6     1   164.380   LOTEK      2   -109
2020-11-14   06:13:14     6     1   164.480   LOTEK      8   -112
2020-11-14   06:13:18     6     1   164.380   LOTEK     45   -112
2020-11-14   06:13:21     6     1   164.480   LOTEK    121   -112
2020-11-14   06:13:21     6     1   164.380   LOTEK    138   -107
2020-11-14   06:13:24     6     1   164.380   LOTEK    118   -112
2020-11-14   06:13:26     6     1   164.380   LOTEK      3   -109
2020-11-14   06:13:29     6     1   164.380   LOTEK      2   -108
2020-11-14   06:13:33     6     1   164.380   LOTEK      2   -111
2020-11-14   06:13:34     6     1   164.380   LOTEK     58   -108
2020-11-14   06:13:40     6     1   164.380   LOTEK    101   -110
2020-11-14   06:13:47     6     1   164.480   LOTEK     19   -113
2020-11-14   06:13:56     6     1   164.380   LOTEK      6   -112
2020-11-14   06:13:59     6     1   164.480   LOTEK     15   -111
2020-11-14   06:14:01     6     1   164.380   LOTEK     46   -113
2020-11-14   06:14:16     6     1   164.480   LOTEK    114   -112
2020-11-14   06:14:33     6     1   164.380   LOTEK     62   -109
2020-11-14   06:14:35     6     1   164.380   LOTEK     12   -111
2020-11-14   06:14:37     6     1   164.380   LOTEK      1   -108
2020-11-14   06:14:39     6     1   164.480   LOTEK     33   -113
2020-11-14   06:14:42     6     1   164.480   LOTEK    151   -111
2020-11-14   06:14:48     6     1   164.380   LOTEK    114   -110
2020-11-14   06:14:54     6     1   164.380   LOTEK     64   -113
2020-11-14   06:15:06     6     1   164.380   LOTEK      2   -107
2020-11-14   06:15:09     6     1   164.480   LOTEK     59   -112
2020-11-14   06:15:13     6     1   164.380   LOTEK    116   -109
2020-11-14   06:15:14     6     1   164.380   LOTEK     44   -111
2020-11-14   06:15:17     6     1   164.380   LOTEK      6   -111
2020-11-14   06:15:20     6     1   164.380   LOTEK     80   -108
2020-11-14   06:15:42     6     1   164.380   LOTEK      1   -110
2020-11-14   06:15:52     6     1   164.380   LOTEK     31   -108
2020-11-14   06:15:57     6     1   164.380   LOTEK      1   -110
2020-11-14   06:15:59     6     1   164.480   LOTEK      1   -112
2020-11-14   06:16:09     6     1   164.380   LOTEK      2   -110
2020-11-14   06:16:18     6     1   164.480   LOTEK     93   -113
2020-11-14   06:16:23     6     1   164.480   LOTEK     24   -112
2020-11-14   06:16:25     6     1   164.380   LOTEK     15   -109
2020-11-14   06:16:27     6     1   164.380   LOTEK     31   -110
2020-11-14   06:16:30     6     1   164.380   LOTEK     15   -106
2020-11-14   06:16:40     6     1   164.380   LOTEK     74   -113
2020-11-14   06:16:41     6     1   164.380   LOTEK     52   -108
2020-11-14   06:16:45     6     1   164.380   LOTEK     93   -113
2020-11-14   06:16:54     6     1   164.380   LOTEK     15   -110
2020-11-14   06:16:56     6     1   164.480   LOTEK     82   -113
2020-11-14   06:16:57     6     1   164.380   LOTEK     15   -108
2020-11-14   06:16:57     6     1   164.380   LOTEK     18   -110
2020-11-14   06:17:09     6     1   164.380   LOTEK      3   -108
2020-11-14   06:17:10     6     1   164.380   LOTEK     46   -113
2020-11-14   06:17:13     6     1   164.380   LOTEK     34   -108
2020-11-14   06:17:14     6     1   164.380   LOTEK     18   -107
2020-11-14   06:17:14     6     1   164.380   LOTEK     31   -111
2020-11-14   06:17:19     6     1   164.480   LOTEK     25    -84
2020-11-14   06:17:21     6     1   164.380   LOTEK     73   -108
2020-11-14   06:17:23     6     1   164.380   LOTEK      2   -111
2020-11-14   06:17:24     6     1   164.480   LOTEK     77   -112
2020-11-14   06:17:25     6     1   164.380   LOTEK     15   -108
2020-11-14   06:17:45     6     1   164.480   LOTEK     35   -111
2020-11-14   06:17:52     6     1   164.380   LOTEK      1   -106
2020-11-14   06:17:52     6     1   164.380   LOTEK     62   -112
2020-11-14   06:17:56     6     1   164.480   LOTEK     86   -113
2020-11-14   06:17:59     6     1   164.480   LOTEK     18   -113
2020-11-14   06:18:00     6     1   164.380   LOTEK     47   -108
2020-11-14   06:18:01     6     1   164.380   LOTEK      1   -110
2020-11-14   06:18:11     6     1   164.480   LOTEK    212   -112
2020-11-14   06:18:16     6     1   164.380   LOTEK      2   -109
2020-11-14   06:18:49     6     1   164.480   LOTEK    131   -113
2020-11-14   06:18:52     6     1   164.380   LOTEK      5   -109
2020-11-14   06:18:53     6     1   164.480   LOTEK     19   -111
2020-11-14   06:18:54     6     1   164.480   LOTEK    119   -113
2020-11-14   06:19:01     6     1   164.380   LOTEK      1   -109
2020-11-14   06:19:05     6     1   164.480   LOTEK     95   -112
2020-11-14   06:19:08     6     1   164.380   LOTEK    116   -113
2020-11-14   06:19:08     6     1   164.480   LOTEK     32   -113
2020-11-14   06:19:08     6     1   164.380   LOTEK     15   -111
2020-11-14   06:19:18     6     1   164.380   LOTEK      2   -110
2020-11-14   06:19:21     6     1   164.380   LOTEK     58   -109
2020-11-14   06:19:26     6     1   164.480   LOTEK     73   -113
2020-11-14   06:19:30     6     1   164.380   LOTEK     80   -108
2020-11-14   06:19:30     6     1   164.380   LOTEK      1   -113
2020-11-14   06:19:45     6     1   164.380   LOTEK     18   -108
2020-11-14   06:20:02     6     1   164.380   LOTEK      1   -108
2020-11-14   06:20:04     6     1   164.380   LOTEK     62   -109
2020-11-14   06:20:07     6     1   164.380   LOTEK      1   -110
2020-11-14   06:20:08     6     1   164.480   LOTEK     16   -113
2020-11-14   06:20:23     6     1   164.380   LOTEK      2   -111
2020-11-14   06:20:26     6     1   164.380   LOTEK     82   -111
2020-11-14   06:20:27     6     1   164.380   LOTEK     50   -106
2020-11-14   06:20:48     6     1   164.480   LOTEK     46   -112
2020-11-14   06:20:50     6     1   164.380   LOTEK     33   -108
2020-11-14   06:20:51     6     1   164.380   LOTEK     31   -107
2020-11-14   06:20:57     6     1   164.380   LOTEK      2   -112
2020-11-14   06:20:59     6     1   164.380   LOTEK     18   -108
2020-11-14   06:21:11     6     1   164.380   LOTEK     89   -113
2020-11-14   06:21:15     6     1   164.380   LOTEK    116   -108
2020-11-14   06:21:15     6     1   164.380   LOTEK     62   -109
2020-11-14   06:21:19     6     1   164.380   LOTEK      4   -112
2020-11-14   06:21:20     6     1   164.380   LOTEK     89   -110
2020-11-14   06:21:21     6     1   164.380   LOTEK     90   -110
2020-11-14   06:21:24     6     1   164.380   LOTEK     63   -110
2020-11-14   06:21:25     6     1   164.480   LOTEK     74   -112
2020-11-14   06:21:31     6     1   164.480   LOTEK     15   -112
2020-11-14   06:21:38     6     1   164.380   LOTEK      1   -108
2020-11-14   06:21:39     6     1   164.380   LOTEK     48   -109
2020-11-14   06:21:42     6     1   164.380   LOTEK     58   -108
2020-11-14   06:21:52     6     1   164.480   LOTEK    159   -112
2020-11-14   06:21:53     6     1   164.480   LOTEK     46   -112
2020-11-14   06:21:58     6     1   164.480   LOTEK     90   -111
2020-11-14   06:22:01     6     1   164.480   LOTEK      7   -113
2020-11-14   06:22:03     6     1   164.380   LOTEK     18   -111
2020-11-14   06:22:09     6     1   164.380   LOTEK      6   -110
2020-11-14   06:22:14     6     1   164.380   LOTEK    102   -107
2020-11-14   06:22:15     6     1   164.480   LOTEK     10   -113
2020-11-14   06:22:16     6     1   164.480   LOTEK    131   -112
2020-11-14   06:22:19     6     1   164.480   LOTEK     25    -84
2020-11-14   06:22:27     6     1   164.480   LOTEK    135   -113
2020-11-14   06:22:28     6     1   164.380   LOTEK      1   -113
2020-11-14   06:22:36     6     1   164.380   LOTEK    101   -108
2020-11-14   06:22:44     6     1   164.380   LOTEK     21   -110
2020-11-14   06:22:45     6     1   164.380   LOTEK      1   -108
2020-11-14   06:22:52     6     1   164.480   LOTEK     33   -112
2020-11-14   06:22:59     6     1   164.480   LOTEK     44   -112
2020-11-14   06:23:04     6     1   164.480   LOTEK    101   -113
2020-11-14   06:23:05     6     1   164.480   LOTEK     44   -113
2020-11-14   06:23:13     6     1   164.380   LOTEK      2   -106
2020-11-14   06:23:26     6     1   164.480   LOTEK     48   -112
2020-11-14   06:23:30     6     1   164.380   LOTEK     73   -108
2020-11-14   06:23:31     6     1   164.380   LOTEK     92   -113
2020-11-14   06:23:32     6     1   164.480   LOTEK     73   -113
2020-11-14   06:23:40     6     1   164.480   LOTEK    109   -113
2020-11-14   06:23:41     6     1   164.380   LOTEK     73   -107
2020-11-14   06:23:42     6     1   164.380   LOTEK      2   -108
2020-11-14   06:23:48     6     1   164.380   LOTEK      2   -106
2020-11-14   06:23:55     6     1   164.480   LOTEK     64   -113
2020-11-14   06:23:57     6     1   164.380   LOTEK      1   -108
2020-11-14   06:24:00     6     1   164.380   LOTEK     34   -112
2020-11-14   06:24:02     6     1   164.380   LOTEK      1   -108
2020-11-14   06:24:06     6     1   164.380   LOTEK     47   -110
2020-11-14   06:24:29     6     1   164.380   LOTEK     29   -109
2020-11-14   06:24:31     6     1   164.380   LOTEK     95   -112
2020-11-14   06:24:35     6     1   164.380   LOTEK      8   -110
2020-11-14   06:24:42     6     1   164.380   LOTEK     18   -110
2020-11-14   06:24:42     6     1   164.380   LOTEK     18   -111
2020-11-14   06:24:44     6     1   164.380   LOTEK     18   -111
2020-11-14   06:24:53     6     1   164.480   LOTEK    115   -111
2020-11-14   06:24:54     6     1   164.480   LOTEK    154   -113
2020-11-14   06:24:59     6     1   164.380   LOTEK     18   -108
2020-11-14   06:25:04     6     1   164.380   LOTEK     18   -110
2020-11-14   06:25:04     6     1   164.380   LOTEK     29   -107
2020-11-14   06:25:18     6     1   164.380   LOTEK     18   -108
2020-11-14   06:25:22     6     1   164.380   LOTEK     46   -108
2020-11-14   06:25:23     6     1   164.380   LOTEK    122   -112
2020-11-14   06:25:29     6     1   164.480   LOTEK     31   -111
2020-11-14   06:25:42     6     1   164.380   LOTEK    161   -110
2020-11-14   06:25:43     6     1   164.480   LOTEK    127   -111
2020-11-14   06:25:44     6     1   164.480   LOTEK     48   -112
2020-11-14   06:25:46     6     1   164.380   LOTEK     34   -109
2020-11-14   06:25:48     6     1   164.480   LOTEK     77   -112
2020-11-14   06:25:53     6     1   164.380   LOTEK    117   -106
2020-11-14   06:26:05     6     1   164.380   LOTEK     40   -107
2020-11-14   06:26:06     6     1   164.480   LOTEK     29   -113
2020-11-14   06:26:09     6     1   164.380   LOTEK     33   -109
2020-11-14   06:26:10     6     1   164.380   LOTEK     82   -108
2020-11-14   06:26:38     6     1   164.380   LOTEK      2   -109
2020-11-14   06:26:43     6     1   164.380   LOTEK      1   -108
2020-11-14   06:26:48     6     1   164.480   LOTEK     18   -112
2020-11-14   06:26:53     6     1   164.380   LOTEK     22   -110
2020-11-14   06:26:54     6     1   164.480   LOTEK     82   -110
2020-11-14   06:27:00     6     1   164.380   LOTEK     62   -109
2020-11-14   06:27:01     6     1   164.380   LOTEK      1   -109
2020-11-14   06:27:10     6     1   164.480   LOTEK    181   -111
2020-11-14   06:27:11     6     1   164.480   LOTEK     64   -111
2020-11-14   06:27:11     6     1   164.380   LOTEK    117   -108
2020-11-14   06:27:13     6     1   164.480   LOTEK     73   -111
2020-11-14   06:27:19     6     1   164.480   LOTEK     25    -84
2020-11-14   06:27:23     6     1   164.380   LOTEK     19   -110
2020-11-14   06:27:28     6     1   164.380   LOTEK     16   -110
2020-11-14   06:27:31     6     1   164.480   LOTEK     47   -113
2020-11-14   06:27:33     6     1   164.380   LOTEK      2   -110
2020-11-14   06:27:34     6     1   164.380   LOTEK     62   -110
2020-11-14   06:27:36     6     1   164.380   LOTEK     80   -109
2020-11-14   06:27:37     6     1   164.380   LOTEK     29   -110
2020-11-14   06:27:45     6     1   164.380   LOTEK     62   -110
2020-11-14   06:27:51     6     1   164.380   LOTEK     22   -108
2020-11-14   06:27:57     6     1   164.480   LOTEK      3   -111
2020-11-14   06:28:03     6     1   164.380   LOTEK     45   -110
2020-11-14   06:28:05     6     1   164.480   LOTEK     21   -111
2020-11-14   06:28:08     6     1   164.380   LOTEK     10   -108
2020-11-14   06:28:13     6     1   164.380   LOTEK      1   -108
2020-11-14   06:28:24     6     1   164.480   LOTEK     61   -112
2020-11-14   06:28:27     6     1   164.480   LOTEK     89   -111
2020-11-14   06:28:32     6     1   164.380   LOTEK     60   -109
2020-11-14   06:28:36     6     1   164.380   LOTEK     10   -108
2020-11-14   06:28:41     6     1   164.380   LOTEK     29   -109
2020-11-14   06:28:42     6     1   164.380   LOTEK     73   -107
2020-11-14   06:28:44     6     1   164.480   LOTEK     33   -112
2020-11-14   06:28:44     6     1   164.380   LOTEK      1   -111
2020-11-14   06:28:53     6     1   164.480   LOTEK    138   -113
2020-11-14   06:28:56     6     1   164.380   LOTEK      6   -111
2020-11-14   06:28:58     6     1   164.480   LOTEK    150   -112
2020-11-14   06:29:00     6     1   164.480   LOTEK    136   -111
2020-11-14   06:29:03     6     1   164.380   LOTEK    101   -106
2020-11-14   06:29:13     6     1   164.380   LOTEK     29   -109
2020-11-14   06:29:21     6     1   164.480   LOTEK     86   -113
2020-11-14   06:29:22     6     1   164.480   LOTEK    144   -111
2020-11-14   06:29:23     6     1   164.380   LOTEK     15   -109
2020-11-14   06:29:41     6     1   164.380   LOTEK     46   -113
2020-11-14   06:30:06     6     1   164.380   LOTEK     72   -110
2020-11-14   06:30:27     6     1   164.480   LOTEK     73   -112
2020-11-14   06:30:31     6     1   164.480   LOTEK     90   -111
2020-11-14   06:30:35     6     1   164.480   LOTEK    156   -112
2020-11-14   06:30:37     6     1   164.480   LOTEK     23   -111
2020-11-14   06:30:42     6     1   164.480   LOTEK     17   -113
2020-11-14   06:30:43     6     1   164.380   LOTEK     18   -107
2020-11-14   06:30:55     6     1   164.480   LOTEK     44   -111
2020-11-14   06:30:56     6     1   164.380   LOTEK     44   -107
2020-11-14   06:31:05     6     1   164.380   LOTEK     18   -108
2020-11-14   06:31:05     6     1   164.380   LOTEK     75   -111
2020-11-14   06:31:11     6     1   164.480   LOTEK     44   -113
2020-11-14   06:31:13     6     1   164.380   LOTEK     44   -109
2020-11-14   06:31:19     6     1   164.480   LOTEK     19   -111
2020-11-14   06:31:22     6     1   164.480   LOTEK    191   -113
2020-11-14   06:31:22     6     1   164.380   LOTEK      1   -110
2020-11-14   06:31:25     6     1   164.380   LOTEK     18   -109
2020-11-14   06:31:30     6     1   164.480   LOTEK     35   -112
2020-11-14   06:31:40     6     1   164.380   LOTEK     52   -107
2020-11-14   06:31:41     6     1   164.380   LOTEK    177   -108
2020-11-14   06:31:43     6     1   164.380   LOTEK     31   -108
2020-11-14   06:31:47     6     1   164.380   LOTEK      8   -110
2020-11-14   06:31:52     6     1   164.380   LOTEK     80   -109
2020-11-14   06:31:59     6     1   164.480   LOTEK      6   -109
2020-11-14   06:32:07     6     1   164.380   LOTEK     86   -107
2020-11-14   06:32:13     6     1   164.380   LOTEK     55   -111
2020-11-14   06:32:16     6     1   164.380   LOTEK     46   -111
2020-11-14   06:32:16     6     1   164.380   LOTEK     58   -110
2020-11-14   06:32:18     6     1   164.480   LOTEK     60   -110
2020-11-14   06:32:18     6     1   164.380   LOTEK      8   -113
2020-11-14   06:32:19     6     1   164.480   LOTEK     25    -84
2020-11-14   06:32:23     6     1   164.380   LOTEK     18   -112
2020-11-14   06:32:30     6     1   164.380   LOTEK     73   -110
2020-11-14   06:32:30     6     1   164.380   LOTEK     15   -109
2020-11-14   06:32:34     6     1   164.380   LOTEK      2   -107
2020-11-14   06:32:34     6     1   164.380   LOTEK      2   -109
2020-11-14   06:32:37     6     1   164.380   LOTEK      1   -107
2020-11-14   06:32:38     6     1   164.480   LOTEK    101   -111
2020-11-14   06:32:38     6     1   164.380   LOTEK     18   -112
2020-11-14   06:32:42     6     1   164.380   LOTEK     44   -107
2020-11-14   06:32:54     6     1   164.380   LOTEK      2   -107
2020-11-14   06:32:56     6     1   164.480   LOTEK     23   -112
2020-11-14   06:33:05     6     1   164.380   LOTEK     33   -113
2020-11-14   06:33:15     6     1   164.380   LOTEK    133   -111
2020-11-14   06:33:19     6     1   164.380   LOTEK    118   -107
2020-11-14   06:33:46     6     1   164.380   LOTEK     15   -109
2020-11-14   06:33:49     6     1   164.380   LOTEK     64   -110
2020-11-14   06:33:59     6     1   164.480   LOTEK     68   -112
2020-11-14   06:34:01     6     1   164.480   LOTEK    118   -112
2020-11-14   06:34:02     6     1   164.380   LOTEK     18   -109
2020-11-14   06:34:04     6     1   164.480   LOTEK     62   -113
2020-11-14   06:34:05     6     1   164.380   LOTEK      1   -111
2020-11-14   06:34:14     6     1   164.480   LOTEK    114   -110
2020-11-14   06:34:26     6     1   164.480   LOTEK    115   -113
2020-11-14   06:34:26     6     1   164.380   LOTEK     62   -107
2020-11-14   06:34:28     6     1   164.480   LOTEK    160   -112
2020-11-14   06:34:37     6     1   164.380   LOTEK     15   -108
2020-11-14   06:34:45     6     1   164.380   LOTEK    108   -113
2020-11-14   06:34:47     6     1   164.480   LOTEK     80   -112
2020-11-14   06:34:50     6     1   164.480   LOTEK    193   -113
2020-11-14   06:34:52     6     1   164.380   LOTEK      2   -111
2020-11-14   06:35:04     6     1   164.480   LOTEK     61   -111
2020-11-14   06:35:16     6     1   164.380   LOTEK     15   -110
2020-11-14   06:35:17     6     1   164.480   LOTEK     82   -113
2020-11-14   06:35:18     6     1   164.380   LOTEK     34   -109
2020-11-14   06:35:21     6     1   164.480   LOTEK    151   -113
2020-11-14   06:35:29     6     1   164.380   LOTEK      2   -108
2020-11-14   06:35:30     6     1   164.380   LOTEK      2   -111
2020-11-14   06:35:31     6     1   164.480   LOTEK     17   -112
2020-11-14   06:35:38     6     1   164.380   LOTEK    102   -109
2020-11-14   06:35:40     6     1   164.380   LOTEK     16   -113
2020-11-14   06:35:41     6     1   164.380   LOTEK     19   -112
2020-11-14   06:35:51     6     1   164.480   LOTEK    101   -111
2020-11-14   06:35:56     6     1   164.480   LOTEK     46   -113
2020-11-14   06:35:59     6     1   164.380   LOTEK     44   -111
2020-11-14   06:36:00     6     1   164.380   LOTEK     16   -110
2020-11-14   06:36:01     6     1   164.480   LOTEK     90   -113
2020-11-14   06:36:47     6     1   164.480   LOTEK     47   -113
2020-11-14   06:36:51     6     1   164.380   LOTEK      2   -111
2020-11-14   06:36:53     6     1   164.380   LOTEK     31   -108
2020-11-14   06:36:54     6     1   164.380   LOTEK     18   -109
2020-11-14   06:36:59     6     1   164.380   LOTEK    159   -108
2020-11-14   06:37:01     6     1   164.380   LOTEK     90   -109
2020-11-14   06:37:19     6     1   164.480   LOTEK     25    -84
2020-11-14   06:37:22     6     1   164.480   LOTEK     97   -113
2020-11-14   06:37:28     6     1   164.480   LOTEK     74   -111
2020-11-14   06:37:29     6     1   164.380   LOTEK      2   -112
2020-11-14   06:37:36     6     1   164.380   LOTEK     89   -108
2020-11-14   06:37:55     6     1   164.380   LOTEK    146   -108
2020-11-14   06:37:55     6     1   164.480   LOTEK      2   -112
2020-11-14   06:37:56     6     1   164.480   LOTEK     21   -112
2020-11-14   06:38:17     6     1   164.380   LOTEK     46   -110
2020-11-14   06:38:19     6     1   164.380   LOTEK      2   -109
2020-11-14   06:38:22     6     1   164.380   LOTEK    120   -110
2020-11-14   06:38:22     6     1   164.380   LOTEK      3   -108
2020-11-14   06:38:23     6     1   164.480   LOTEK     81   -112
2020-11-14   06:38:27     6     1   164.480   LOTEK     62   -111
2020-11-14   06:38:31     6     1   164.380   LOTEK     29   -107
2020-11-14   06:38:41     6     1   164.380   LOTEK    152   -112
2020-11-14   06:39:11     6     1   164.380   LOTEK      1   -107
2020-11-14   06:39:11     6     1   164.380   LOTEK      2   -108
2020-11-14   06:39:20     6     1   164.380   LOTEK      1   -112
2020-11-14   06:39:28     6     1   164.480   LOTEK     29   -113
2020-11-14   06:39:36     6     1   164.480   LOTEK     59   -111
2020-11-14   06:39:38     6     1   164.380   LOTEK    129   -110
2020-11-14   06:39:42     6     1   164.480   LOTEK     32   -110
2020-11-14   06:39:42     6     1   164.380   LOTEK      1   -107
2020-11-14   06:39:53     6     1   164.480   LOTEK     92   -112
2020-11-14   06:39:56     6     1   164.380   LOTEK     80   -109
2020-11-14   06:39:57     6     1   164.380   LOTEK     61   -108
2020-11-14   06:40:06     6     1   164.480   LOTEK    120   -113
2020-11-14   06:40:07     6     1   164.380   LOTEK     92   -112
2020-11-14   06:40:11     6     1   164.480   LOTEK    167   -111
2020-11-14   06:40:18     6     1   164.380   LOTEK      8   -108
2020-11-14   06:40:22     6     1   164.480   LOTEK     89   -113
2020-11-14   06:40:24     6     1   164.380   LOTEK     18   -111
2020-11-14   06:40:35     6     1   164.480   LOTEK    145   -112
2020-11-14   06:40:44     6     1   164.480   LOTEK     89   -111
2020-11-14   06:40:54     6     1   164.380   LOTEK     33   -112
2020-11-14   06:40:58     6     1   164.380   LOTEK      2   -108
2020-11-14   06:41:00     6     1   164.380   LOTEK      1   -107
2020-11-14   06:41:07     6     1   164.380   LOTEK      2   -110
2020-11-14   06:41:09     6     1   164.480   LOTEK    195   -113
2020-11-14   06:41:14     6     1   164.480   LOTEK     33   -112
2020-11-14   06:41:25     6     1   164.380   LOTEK     44   -108
2020-11-14   06:41:29     6     1   164.480   LOTEK    119   -111
2020-11-14   06:41:32     6     1   164.380   LOTEK     92   -109
2020-11-14   06:41:39     6     1   164.480   LOTEK      6   -113
2020-11-14   06:41:41     6     1   164.380   LOTEK      1   -110
2020-11-14   06:41:44     6     1   164.480   LOTEK     22   -113
2020-11-14   06:41:46     6     1   164.380   LOTEK     72   -107
2020-11-14   06:41:49     6     1   164.480   LOTEK     91   -113
2020-11-14   06:41:53     6     1   164.380   LOTEK     19   -108
2020-11-14   06:41:54     6     1   164.380   LOTEK     15   -109
2020-11-14   06:42:00     6     1   164.480   LOTEK      1   -111
2020-11-14   06:42:09     6     1   164.380   LOTEK      2   -109
2020-11-14   06:42:13     6     1   164.480   LOTEK    120   -111
2020-11-14   06:42:19     6     1   164.480   LOTEK     25    -84
2020-11-14   06:42:25     6     1   164.480   LOTEK     59   -112
2020-11-14   06:42:27     6     1   164.480   LOTEK     29   -111
2020-11-14   06:42:27     6     1   164.480   LOTEK     29   -112
2020-11-14   06:42:27     6     1   164.480   LOTEK     15   -113
2020-11-14   06:42:30     6     1   164.480   LOTEK     88   -111
2020-11-14   06:42:45     6     1   164.380   LOTEK     33   -107
2020-11-14   06:42:45     6     1   164.380   LOTEK      6   -111
2020-11-14   06:42:53     6     1   164.380   LOTEK     44   -106
2020-11-14   06:42:54     6     1   164.480   LOTEK      2   -111
2020-11-14   06:42:57     6     1   164.380   LOTEK     18   -108
2020-11-14   06:43:09     6     1   164.380   LOTEK     46   -110
2020-11-14   06:43:17     6     1   164.380   LOTEK      1   -110
2020-11-14   06:43:17     6     1   164.380   LOTEK     58   -110
2020-11-14   06:43:19     6     1   164.380   LOTEK     34   -107
2020-11-14   06:43:36     6     1   164.380   LOTEK     89   -108
2020-11-14   06:43:48     6     1   164.380   LOTEK     46   -110
2020-11-14   06:44:02     6     1   164.480   LOTEK     82   -113
2020-11-14   06:44:05     6     1   164.480   LOTEK    159   -113
2020-11-14   06:44:06     6     1   164.380   LOTEK     62   -113
2020-11-14   06:44:12     6     1   164.380   LOTEK     36   -107
2020-11-14   06:44:16     6     1   164.380   LOTEK     26   -111
2020-11-14   06:44:25     6     1   164.480   LOTEK     46   -112
2020-11-14   06:44:37     6     1   164.380   LOTEK     15   -108
2020-11-14   06:44:48     6     1   164.480   LOTEK    117   -113
2020-11-14   06:44:50     6     1   164.380   LOTEK     16   -109
2020-11-14   06:44:53     6     1   164.380   LOTEK     34   -107
2020-11-14   06:44:56     6     1   164.480   LOTEK     56   -112
2020-11-14   06:44:59     6     1   164.480   LOTEK     34   -113
2020-11-14   06:44:59     6     1   164.380   LOTEK     63   -106
2020-11-14   06:45:09     6     1   164.380   LOTEK    169   -109
2020-11-14   06:45:10     6     1   164.380   LOTEK    109   -110
2020-11-14   06:45:10     6     1   164.380   LOTEK      1   -113
2020-11-14   06:45:13     6     1   164.380   LOTEK     18   -111
2020-11-14   06:45:26     6     1   164.380   LOTEK     19   -107
2020-11-14   06:45:38     6     1   164.380   LOTEK      2   -108
2020-11-14   06:45:41     6     1   164.380   LOTEK      2   -112
2020-11-14   06:45:43     6     1   164.380   LOTEK     92   -109
2020-11-14   06:45:49     6     1   164.480   LOTEK     60   -112
2020-11-14   06:45:50     6     1   164.380   LOTEK     62   -108
2020-11-14   06:45:53     6     1   164.380   LOTEK    164   -110
2020-11-14   06:45:58     6     1   164.380   LOTEK      2   -110
2020-11-14   06:46:00     6     1   164.480   LOTEK    131   -110
2020-11-14   06:46:00     6     1   164.380   LOTEK     15   -110
2020-11-14   06:46:06     6     1   164.380   LOTEK     44   -109
2020-11-14   06:46:16     6     1   164.380   LOTEK      2   -111
2020-11-14   06:46:26     6     1   164.380   LOTEK     36   -109
2020-11-14   06:46:30     6     1   164.380   LOTEK     12   -111
2020-11-14   06:46:32     6     1   164.380   LOTEK    150   -107
2020-11-14   06:46:34     6     1   164.380   LOTEK      1   -110
2020-11-14   06:46:39     6     1   164.480   LOTEK    138   -111
2020-11-14   06:46:45     6     1   164.380   LOTEK      1   -110
2020-11-14   06:46:50     6     1   164.380   LOTEK      2   -110
2020-11-14   06:46:51     6     1   164.380   LOTEK      1   -112
2020-11-14   06:47:04     6     1   164.380   LOTEK     29   -106
2020-11-14   06:47:05     6     1   164.380   LOTEK      2   -112
2020-11-14   06:47:07     6     1   164.380   LOTEK     16   -112
2020-11-14   06:47:12     6     1   164.480   LOTEK     60   -112
2020-11-14   06:47:19     6     1   164.480   LOTEK     25    -84
2020-11-14   06:47:23     6     1   164.380   LOTEK     15   -108
2020-11-14   06:47:33     6     1   164.380   LOTEK     47   -108
2020-11-14   06:47:46     6     1   164.380   LOTEK     29   -112
2020-11-14   06:47:50     6     1   164.380   LOTEK     18   -109
2020-11-14   06:47:55     6     1   164.380   LOTEK      2   -108
2020-11-14   06:47:57     6     1   164.380   LOTEK     64   -109
2020-11-14   06:48:04     6     1   164.380   LOTEK     18   -111
2020-11-14   06:48:05     6     1   164.380   LOTEK      3   -108
2020-11-14   06:48:18     6     1   164.380   LOTEK      1   -109
2020-11-14   06:48:22     6     1   164.380   LOTEK      2   -107
2020-11-14   06:48:24     6     1   164.380   LOTEK      2   -109
2020-11-14   06:48:29     6     1   164.480   LOTEK      2   -113
2020-11-14   06:48:36     6     1   164.380   LOTEK     72   -110
2020-11-14   06:48:44     6     1   164.380   LOTEK     46   -110
2020-11-14   06:48:51     6     1   164.380   LOTEK     89   -108
2020-11-14   06:48:54     6     1   164.380   LOTEK    101   -112
2020-11-14   06:48:54     6     1   164.380   LOTEK     15   -107
2020-11-14   06:49:02     6     1   164.380   LOTEK     31   -107
2020-11-14   06:49:07     6     1   164.480   LOTEK     23   -113
2020-11-14   06:49:20     6     1   164.480   LOTEK     22   -113
2020-11-14   06:49:22     6     1   164.480   LOTEK     53   -112
2020-11-14   06:49:26     6     1   164.380   LOTEK     19   -109
2020-11-14   06:49:34     6     1   164.480   LOTEK    194   -113
2020-11-14   06:49:37     6     1   164.480   LOTEK     90   -111
2020-11-14   06:50:04     6     1   164.380   LOTEK     33   -108
2020-11-14   06:50:10     6     1   164.480   LOTEK      8   -111
2020-11-14   06:50:14     6     1   164.480   LOTEK     31   -113
2020-11-14   06:50:18     6     1   164.480   LOTEK     31   -112
2020-11-14   06:50:23     6     1   164.480   LOTEK     58   -112
2020-11-14   06:50:25     6     1   164.480   LOTEK     61   -110
2020-11-14   06:50:30     6     1   164.380   LOTEK     46   -109
2020-11-14   06:50:30     6     1   164.480   LOTEK     86   -112
2020-11-14   06:50:31     6     1   164.380   LOTEK     33   -108
2020-11-14   06:50:37     6     1   164.380   LOTEK     29   -110
2020-11-14   06:50:43     6     1   164.480   LOTEK     73   -113
2020-11-14   06:50:43     6     1   164.380   LOTEK     31   -108
2020-11-14   06:50:54     6     1   164.480   LOTEK     73   -113
2020-11-14   06:51:12     6     1   164.380   LOTEK    100   -108
2020-11-14   06:51:16     6     1   164.380   LOTEK     94   -113
2020-11-14   06:51:19     6     1   164.380   LOTEK     33   -111
2020-11-14   06:51:19     6     1   164.380   LOTEK     88   -108
2020-11-14   06:51:25     6     1   164.480   LOTEK     61   -112
2020-11-14   06:51:29     6     1   164.380   LOTEK      2   -108
2020-11-14   06:51:33     6     1   164.380   LOTEK     46   -110
2020-11-14   06:51:43     6     1   164.480   LOTEK     96   -112
2020-11-14   06:51:59     6     1   164.480   LOTEK      4   -112
2020-11-14   06:52:07     6     1   164.480   LOTEK     40   -112
2020-11-14   06:52:09     6     1   164.380   LOTEK    157   -107
2020-11-14   06:52:19     6     1   164.480   LOTEK     25    -84
2020-11-14   06:52:20     6     1   164.480   LOTEK    115   -113
2020-11-14   06:52:22     6     1   164.380   LOTEK     48   -111
2020-11-14   06:52:25     6     1   164.380   LOTEK     46   -110
2020-11-14   06:52:25     6     1   164.380   LOTEK      2   -111
2020-11-14   06:52:28     6     1   164.380   LOTEK     61   -113
2020-11-14   06:52:31     6     1   164.380   LOTEK     89   -107
2020-11-14   06:52:34     6     1   164.480   LOTEK     89   -111
2020-11-14   06:52:35     6     1   164.480   LOTEK     18   -113
2020-11-14   06:52:40     6     1   164.380   LOTEK     29   -107
2020-11-14   06:52:40     6     1   164.380   LOTEK     15   -110
2020-11-14   06:52:41     6     1   164.380   LOTEK      2   -112
2020-11-14   06:52:42     6     1   164.480   LOTEK      2   -112
2020-11-14   06:52:55     6     1   164.380   LOTEK      1   -110
2020-11-14   06:52:58     6     1   164.480   LOTEK     64   -113
2020-11-14   06:53:08     6     1   164.380   LOTEK    159   -110
2020-11-14   06:53:09     6     1   164.380   LOTEK    136   -112
2020-11-14   06:53:20     6     1   164.480   LOTEK     75   -111
2020-11-14   06:53:36     6     1   164.480   LOTEK     31   -113
2020-11-14   06:53:48     6     1   164.380   LOTEK      2   -111
2020-11-14   06:53:54     6     1   164.380   LOTEK     44   -108
2020-11-14   06:53:55     6     1   164.380   LOTEK    122   -107
2020-11-14   06:53:58     6     1   164.380   LOTEK     46   -110
2020-11-14   06:54:00     6     1   164.480   LOTEK     49   -113
2020-11-14   06:54:06     6     1   164.480   LOTEK      6   -111
2020-11-14   06:54:09     6     1   164.380   LOTEK     46   -109
2020-11-14   06:54:13     6     1   164.380   LOTEK    121   -113
2020-11-14   06:54:16     6     1   164.480   LOTEK     48   -112
2020-11-14   06:54:22     6     1   164.380   LOTEK      8   -109
2020-11-14   06:54:22     6     1   164.380   LOTEK      1   -110
2020-11-14   06:54:34     6     1   164.380   LOTEK     67   -107
2020-11-14   06:54:45     6     1   164.380   LOTEK     20   -109
2020-11-14   06:54:54     6     1   164.380   LOTEK     15   -109
2020-11-14   06:54:59     6     1   164.380   LOTEK     51   -111
2020-11-14   06:55:03     6     1   164.380   LOTEK     12   -108
2020-11-14   06:55:11     6     1   164.380   LOTEK     15   -108
2020-11-14   06:55:19     6     1   164.380   LOTEK      1   -109
2020-11-14   06:55:24     6     1   164.380   LOTEK     18   -108
2020-11-14   06:55:37     6     1   164.480   LOTEK     29   -112
2020-11-14   06:55:47     6     1   164.480   LOTEK    132   -111
2020-11-14   06:56:00     6     1   164.480   LOTEK     46   -111
2020-11-14   06:56:04     6     1   164.380   LOTEK    122   -112
2020-11-14   06:56:10     6     1   164.480   LOTEK     38   -113
2020-11-14   06:56:11     6     1   164.380   LOTEK     62   -110
2020-11-14   06:56:23     6     1   164.380   LOTEK     82   -107
2020-11-14   06:56:27     6     1   164.480   LOTEK     30   -113
2020-11-14   06:56:28     6     1   164.480   LOTEK    140   -113
2020-11-14   06:56:28     6     1   164.480   LOTEK    131   -112
2020-11-14   06:56:34     6     1   164.480   LOTEK     73   -111
2020-11-14   06:56:36     6     1   164.380   LOTEK     46   -110
2020-11-14   06:56:43     6     1   164.380   LOTEK     73   -108
2020-11-14   06:56:46     6     1   164.480   LOTEK     62   -111
2020-11-14   06:56:49     6     1   164.480   LOTEK    100   -111
2020-11-14   06:56:51     6     1   164.480   LOTEK     59   -113
2020-11-14   06:56:55     6     1   164.380   LOTEK     34   -113
2020-11-14   06:56:57     6     1   164.480   LOTEK      3   -112
2020-11-14   06:57:00     6     1   164.380   LOTEK     44   -110
2020-11-14   06:57:06     6     1   164.380   LOTEK      2   -110
2020-11-14   06:57:07     6     1   164.480   LOTEK      2   -113
2020-11-14   06:57:13     6     1   164.380   LOTEK      1   -108
2020-11-14   06:57:14     6     1   164.380   LOTEK     18   -109
2020-11-14   06:57:15     6     1   164.380   LOTEK     16   -108
2020-11-14   06:57:18     6     1   164.380   LOTEK     60   -109
2020-11-14   06:57:19     6     1   164.480   LOTEK     25    -84
2020-11-14   06:57:21     6     1   164.380   LOTEK     46   -108
2020-11-14   06:57:23     6     1   164.380   LOTEK      9   -107
2020-11-14   06:57:23     6     1   164.380   LOTEK     34   -108
2020-11-14   06:57:24     6     1   164.380   LOTEK      2   -110
2020-11-14   06:57:25     6     1   164.480   LOTEK     15   -113
2020-11-14   06:57:26     6     1   164.380   LOTEK     46   -108
2020-11-14   06:57:33     6     1   164.380   LOTEK    102   -109
2020-11-14   06:57:40     6     1   164.380   LOTEK     53   -108
2020-11-14   06:57:41     6     1   164.480   LOTEK    130   -112
2020-11-14   06:57:45     6     1   164.380   LOTEK    116   -107
2020-11-14   06:57:46     6     1   164.380   LOTEK      2   -109
2020-11-14   06:57:46     6     1   164.380   LOTEK     62   -108
2020-11-14   06:58:01     6     1   164.380   LOTEK     29   -110
2020-11-14   06:58:04     6     1   164.380   LOTEK      2   -109
2020-11-14   06:58:10     6     1   164.480   LOTEK     33   -113
2020-11-14   06:58:15     6     1   164.380   LOTEK     74   -108
2020-11-14   06:58:15     6     1   164.380   LOTEK    102   -109
2020-11-14   06:58:28     6     1   164.380   LOTEK     33   -109
2020-11-14   06:58:30     6     1   164.380   LOTEK     74   -113
2020-11-14   06:58:40     6     1   164.380   LOTEK     29   -110
2020-11-14   06:58:52     6     1   164.380   LOTEK    173   -110
2020-11-14   06:58:56     6     1   164.380   LOTEK    114   -109
2020-11-14   06:58:56     6     1   164.380   LOTEK      9   -108
2020-11-14   06:58:58     6     1   164.380   LOTEK      1   -110
2020-11-14   06:59:02     6     1   164.380   LOTEK     34   -109
2020-11-14   06:59:07     6     1   164.380   LOTEK     31   -112
2020-11-14   06:59:08     6     1   164.480   LOTEK     74   -112
2020-11-14   06:59:17     6     1   164.380   LOTEK     15   -109
2020-11-14   06:59:22     6     1   164.380   LOTEK      2   -110
2020-11-14   06:59:22     6     1   164.380   LOTEK     83   -110
2020-11-14   06:59:27     6     1   164.480   LOTEK     30   -111
2020-11-14   06:59:29     6     1   164.480   LOTEK     48   -112
2020-11-14   06:59:33     6     1   164.380   LOTEK      1   -108
2020-11-14   06:59:33     6     1   164.380   LOTEK     60   -109
2020-11-14   06:59:41     6     1   164.380   LOTEK     18   -112
2020-11-14   06:59:50     6     1   164.380   LOTEK     31   -113
2020-11-14   06:59:53     6     1   164.480   LOTEK    103   -111
2020-11-14   06:59:56     6     1   164.380   LOTEK    102   -111
2020-11-14   07:00:01     6     1   164.380   LOTEK     80   -111
2020-11-14   07:00:09     6     1   164.380   LOTEK     15   -109
2020-11-14   07:00:10     6     1   164.380   LOTEK      2   -108
2020-11-14   07:00:13     6     1   164.380   LOTEK    157   -110
2020-11-14   07:00:24     6     1   164.380   LOTEK     46   -111
2020-11-14   07:00:30     6     1   164.480   LOTEK    109   -113
2020-11-14   07:00:33     6     1   164.380   LOTEK     31   -109
2020-11-14   07:00:38     6     1   164.380   LOTEK      1   -110
2020-11-14   07:00:39     6     1   164.380   LOTEK      6   -110
2020-11-14   07:00:42     6     1   164.380   LOTEK     74   -112
2020-11-14   07:00:52     6     1   164.480   LOTEK     91   -112
2020-11-14   07:00:55     6     1   164.380   LOTEK      3   -110
2020-11-14   07:01:07     6     1   164.380   LOTEK    131   -112
2020-11-14   07:01:09     6     1   164.480   LOTEK      1   -111
2020-11-14   07:01:11     6     1   164.380   LOTEK      6   -110
2020-11-14   07:01:11     6     1   164.380   LOTEK     29   -109
2020-11-14   07:01:17     6     1   164.380   LOTEK    118   -107
2020-11-14   07:01:21     6     1   164.480   LOTEK    129   -112
2020-11-14   07:01:22     6     1   164.380   LOTEK     60   -112
2020-11-14   07:01:26     6     1   164.380   LOTEK     15   -111
2020-11-14   07:01:27     6     1   164.380   LOTEK     87   -111
2020-11-14   07:01:32     6     1   164.380   LOTEK      2   -110
2020-11-14   07:01:36     6     1   164.480   LOTEK     24   -113
2020-11-14   07:01:42     6     1   164.380   LOTEK     52   -108
2020-11-14   07:01:42     6     1   164.380   LOTEK     44   -105
2020-11-14   07:01:43     6     1   164.380   LOTEK     18   -107
2020-11-14   07:01:52     6     1   164.380   LOTEK      2   -110
2020-11-14   07:01:55     6     1   164.480   LOTEK     46   -111
2020-11-14   07:01:57     6     1   164.380   LOTEK      1   -111
2020-11-14   07:02:09     6     1   164.380   LOTEK      2   -111
2020-11-14   07:02:10     6     1   164.380   LOTEK     35   -107
2020-11-14   07:02:14     6     1   164.380   LOTEK     34   -110
2020-11-14   07:02:14     6     1   164.380   LOTEK      6   -107
2020-11-14   07:02:18     6     1   164.380   LOTEK     44   -108
2020-11-14   07:02:19     6     1   164.480   LOTEK     25    -84
2020-11-14   07:02:24     6     1   164.380   LOTEK     47   -111
2020-11-14   07:02:25     6     1   164.480   LOTEK     66   -113
2020-11-14   07:02:26     6     1   164.380   LOTEK     29   -111
2020-11-14   07:02:40     6     1   164.380   LOTEK      1   -108
2020-11-14   07:02:40     6     1   164.480   LOTEK     50   -113
2020-11-14   07:02:50     6     1   164.380   LOTEK      2   -109
2020-11-14   07:02:54     6     1   164.380   LOTEK     22   -112
2020-11-14   07:03:06     6     1   164.480   LOTEK     32   -112
2020-11-14   07:03:12     6     1   164.480   LOTEK     61   -111
2020-11-14   07:03:21     6     1   164.380   LOTEK     29   -111
2020-11-14   07:03:21     6     1   164.380   LOTEK     73   -109
2020-11-14   07:03:23     6     1   164.380   LOTEK     34   -108
2020-11-14   07:03:40     6     1   164.380   LOTEK     31   -108
2020-11-14   07:03:42     6     1   164.480   LOTEK      1   -113
2020-11-14   07:03:43     6     1   164.380   LOTEK     11   -110
2020-11-14   07:03:48     6     1   164.380   LOTEK     15   -109
2020-11-14   07:03:49     6     1   164.380   LOTEK     62   -109
2020-11-14   07:03:49     6     1   164.480   LOTEK    212   -112
2020-11-14   07:03:58     6     1   164.480   LOTEK    100   -111
2020-11-14   07:04:11     6     1   164.480   LOTEK     29   -110
2020-11-14   07:04:15     6     1   164.480   LOTEK    183   -112
2020-11-14   07:04:15     6     1   164.380   LOTEK     29   -109
2020-11-14   07:04:16     6     1   164.380   LOTEK      1   -109
2020-11-14   07:04:18     6     1   164.480   LOTEK     32   -112
2020-11-14   07:04:23     6     1   164.380   LOTEK    103   -112
2020-11-14   07:04:31     6     1   164.380   LOTEK     15   -109
2020-11-14   07:04:40     6     1   164.380   LOTEK     31   -109
2020-11-14   07:04:45     6     1   164.380   LOTEK     18   -108
2020-11-14   07:04:49     6     1   164.480   LOTEK     47   -112
2020-11-14   07:04:53     6     1   164.380   LOTEK     76   -108
2020-11-14   07:05:01     6     1   164.380   LOTEK     48   -110
2020-11-14   07:05:02     6     1   164.380   LOTEK     80   -109
2020-11-14   07:05:03     6     1   164.380   LOTEK     18   -111
2020-11-14   07:05:05     6     1   164.380   LOTEK     16   -109
2020-11-14   07:05:18     6     1   164.380   LOTEK    109   -109
2020-11-14   07:05:21     6     1   164.480   LOTEK     89   -113
2020-11-14   07:05:37     6     1   164.480   LOTEK     55   -112
2020-11-14   07:05:41     6     1   164.380   LOTEK     18   -107
2020-11-14   07:05:43     6     1   164.380   LOTEK    117   -109
2020-11-14   07:05:46     6     1   164.380   LOTEK      6   -109
2020-11-14   07:05:47     6     1   164.380   LOTEK     46   -111
2020-11-14   07:05:58     6     1   164.380   LOTEK     15   -108
2020-11-14   07:05:58     6     1   164.380   LOTEK      1   -109
2020-11-14   07:05:58     6     1   164.380   LOTEK     29   -109
2020-11-14   07:06:01     6     1   164.480   LOTEK      6   -110
2020-11-14   07:06:05     6     1   164.480   LOTEK     58   -111
2020-11-14   07:06:08     6     1   164.380   LOTEK     44   -108
2020-11-14   07:06:09     6     1   164.380   LOTEK     46   -110
2020-11-14   07:06:19     6     1   164.380   LOTEK     34   -111
2020-11-14   07:06:19     6     1   164.380   LOTEK     15   -110
2020-11-14   07:06:24     6     1   164.380   LOTEK     21   -110
2020-11-14   07:06:33     6     1   164.380   LOTEK    130   -110
2020-11-14   07:06:35     6     1   164.380   LOTEK    116   -105
2020-11-14   07:06:38     6     1   164.380   LOTEK      1   -112
2020-11-14   07:06:45     6     1   164.380   LOTEK     46   -109
2020-11-14   07:06:45     6     1   164.380   LOTEK     15   -110
2020-11-14   07:06:47     6     1   164.380   LOTEK     90   -108
2020-11-14   07:06:49     6     1   164.480   LOTEK    174   -112
2020-11-14   07:06:55     6     1   164.380   LOTEK     18   -110
2020-11-14   07:07:16     6     1   164.380   LOTEK     72   -112
2020-11-14   07:07:19     6     1   164.480   LOTEK     25    -84
2020-11-14   07:07:24     6     1   164.480   LOTEK    198   -113
2020-11-14   07:07:36     6     1   164.380   LOTEK     44   -111
2020-11-14   07:07:37     6     1   164.480   LOTEK     29   -112
2020-11-14   07:07:38     6     1   164.380   LOTEK    186   -113
2020-11-14   07:07:50     6     1   164.380   LOTEK     46   -112
2020-11-14   07:07:52     6     1   164.380   LOTEK      1   -110
2020-11-14   07:08:01     6     1   164.480   LOTEK    143   -112
2020-11-14   07:08:11     6     1   164.380   LOTEK     17   -109
2020-11-14   07:08:12     6     1   164.380   LOTEK     18   -110
2020-11-14   07:08:13     6     1   164.380   LOTEK      6   -112
2020-11-14   07:08:26     6     1   164.480   LOTEK      4   -111
2020-11-14   07:08:35     6     1   164.380   LOTEK    114   -107
2020-11-14   07:08:37     6     1   164.380   LOTEK     59   -109
2020-11-14   07:08:38     6     1   164.380   LOTEK    143   -108
2020-11-14   07:08:43     6     1   164.480   LOTEK     44   -113
2020-11-14   07:08:56     6     1   164.480   LOTEK    146   -113
2020-11-14   07:08:59     6     1   164.380   LOTEK     24   -108
2020-11-14   07:09:00     6     1   164.380   LOTEK     33   -110
2020-11-14   07:09:07     6     1   164.480   LOTEK     54   -111
2020-11-14   07:09:08     6     1   164.480   LOTEK    179   -113
2020-11-14   07:09:09     6     1   164.380   LOTEK      2   -109
2020-11-14   07:09:13     6     1   164.380   LOTEK     18   -109
2020-11-14   07:09:15     6     1   164.380   LOTEK      6   -107
2020-11-14   07:09:19     6     1   164.380   LOTEK     10   -109
2020-11-14   07:09:30     6     1   164.380   LOTEK     46   -113
2020-11-14   07:09:33     6     1   164.380   LOTEK    122   -112
2020-11-14   07:09:34     6     1   164.380   LOTEK     29   -108
2020-11-14   07:09:36     6     1   164.380   LOTEK     22   -111
2020-11-14   07:09:57     6     1   164.380   LOTEK     33   -109
2020-11-14   07:09:58     6     1   164.380   LOTEK      2   -110
2020-11-14   07:10:03     6     1   164.480   LOTEK     16   -111
2020-11-14   07:10:12     6     1   164.380   LOTEK     29   -109
2020-11-14   07:10:17     6     1   164.480   LOTEK     31   -111
2020-11-14   07:10:18     6     1   164.380   LOTEK     46   -113
2020-11-14   07:10:24     6     1   164.380   LOTEK    130   -108
2020-11-14   07:10:38     6     1   164.480   LOTEK     40   -112
2020-11-14   07:10:42     6     1   164.380   LOTEK     15   -110
2020-11-14   07:10:53     6     1   164.480   LOTEK     46   -111
2020-11-14   07:11:02     6     1   164.480   LOTEK     72   -112
2020-11-14   07:11:22     6     1   164.380   LOTEK    129   -106
2020-11-14   07:11:23     6     1   164.380   LOTEK     44   -110
2020-11-14   07:11:23     6     1   164.480   LOTEK     47   -112
2020-11-14   07:11:25     6     1   164.480   LOTEK      4   -112
2020-11-14   07:11:26     6     1   164.380   LOTEK     62   -110
2020-11-14   07:11:32     6     1   164.480   LOTEK     58   -113
2020-11-14   07:11:32     6     1   164.480   LOTEK      5   -111
2020-11-14   07:11:38     6     1   164.480   LOTEK     18   -113
2020-11-14   07:11:38     6     1   164.480   LOTEK     15   -111
2020-11-14   07:11:42     6     1   164.480   LOTEK    116   -113
2020-11-14   07:11:48     6     1   164.380   LOTEK     73   -112
2020-11-14   07:11:55     6     1   164.380   LOTEK      1   -109
2020-11-14   07:11:57     6     1   164.380   LOTEK     73   -109
2020-11-14   07:11:59     6     1   164.380   LOTEK    116   -110
2020-11-14   07:12:08     6     1   164.380   LOTEK     73   -111
2020-11-14   07:12:09     6     1   164.480   LOTEK    118   -111
2020-11-14   07:12:16     6     1   164.380   LOTEK     62   -112
2020-11-14   07:12:16     6     1   164.480   LOTEK     27   -112
2020-11-14   07:12:19     6     1   164.480   LOTEK     25    -84
2020-11-14   07:12:20     6     1   164.380   LOTEK     17   -106
2020-11-14   07:12:21     6     1   164.380   LOTEK     29   -108
2020-11-14   07:12:33     6     1   164.380   LOTEK     22   -109
2020-11-14   07:12:35     6     1   164.380   LOTEK     80   -108
2020-11-14   07:12:40     6     1   164.380   LOTEK     47   -108
2020-11-14   07:12:47     6     1   164.380   LOTEK      2   -108
2020-11-14   07:12:48     6     1   164.380   LOTEK     58   -111
2020-11-14   07:12:55     6     1   164.380   LOTEK      3   -110
2020-11-14   07:13:02     6     1   164.480   LOTEK    118   -113
2020-11-14   07:13:02     6     1   164.380   LOTEK     73   -110
2020-11-14   07:13:20     6     1   164.480   LOTEK      2   -112
2020-11-14   07:13:22     6     1   164.380   LOTEK     15   -107
2020-11-14   07:13:50     6     1   164.480   LOTEK     62   -111
2020-11-14   07:13:59     6     1   164.480   LOTEK    178   -111
2020-11-14   07:14:05     6     1   164.380   LOTEK      6   -108
2020-11-14   07:14:07     6     1   164.380   LOTEK      1   -111
2020-11-14   07:14:12     6     1   164.380   LOTEK      1   -109
2020-11-14   07:14:17     6     1   164.380   LOTEK      4   -108
2020-11-14   07:14:19     6     1   164.380   LOTEK     10   -109
2020-11-14   07:14:24     6     1   164.380   LOTEK     52   -113
2020-11-14   07:14:26     6     1   164.480   LOTEK      2   -112
2020-11-14   07:14:37     6     1   164.380   LOTEK     44   -108
2020-11-14   07:14:38     6     1   164.380   LOTEK      6   -109
2020-11-14   07:14:38     6     1   164.380   LOTEK      6   -111
2020-11-14   07:14:51     6     1   164.380   LOTEK     62   -108
2020-11-14   07:14:53     6     1   164.380   LOTEK     46   -111
2020-11-14   07:14:56     6     1   164.380   LOTEK    118   -111
2020-11-14   07:14:58     6     1   164.380   LOTEK     53   -107
2020-11-14   07:15:02     6     1   164.380   LOTEK      3   -109
2020-11-14   07:15:12     6     1   164.380   LOTEK    132   -112
2020-11-14   07:15:17     6     1   164.380   LOTEK     15   -113
2020-11-14   07:15:17     6     1   164.380   LOTEK     46   -108
2020-11-14   07:15:33     6     1   164.380   LOTEK      1   -111
2020-11-14   07:15:33     6     1   164.380   LOTEK     27   -110
2020-11-14   07:15:39     6     1   164.380   LOTEK      6   -112
2020-11-14   07:15:57     6     1   164.480   LOTEK      2   -113
2020-11-14   07:16:09     6     1   164.380   LOTEK     16   -109
2020-11-14   07:16:12     6     1   164.480   LOTEK    210   -112
2020-11-14   07:16:16     6     1   164.380   LOTEK    192   -113
2020-11-14   07:16:23     6     1   164.480   LOTEK     16   -112
2020-11-14   07:16:24     6     1   164.380   LOTEK    133   -111
2020-11-14   07:16:26     6     1   164.380   LOTEK     29   -110
2020-11-14   07:16:28     6     1   164.380   LOTEK     18   -110
2020-11-14   07:16:51     6     1   164.480   LOTEK     44   -112
2020-11-14   07:16:54     6     1   164.480   LOTEK    139   -113
2020-11-14   07:16:58     6     1   164.380   LOTEK     31   -112
2020-11-14   07:17:07     6     1   164.380   LOTEK      1   -107
2020-11-14   07:17:09     6     1   164.380   LOTEK     82   -108
2020-11-14   07:17:11     6     1   164.380   LOTEK      4   -111
2020-11-14   07:17:12     6     1   164.380   LOTEK      1   -110
2020-11-14   07:17:15     6     1   164.380   LOTEK     73   -110
2020-11-14   07:17:18     6     1   164.380   LOTEK     62   -110
2020-11-14   07:17:19     6     1   164.480   LOTEK     25    -84
2020-11-14   07:17:36     6     1   164.380   LOTEK      2   -109
2020-11-14   07:17:40     6     1   164.380   LOTEK      2   -111
2020-11-14   07:17:50     6     1   164.380   LOTEK      7   -108
2020-11-14   07:17:56     6     1   164.480   LOTEK      1   -113
2020-11-14   07:17:57     6     1   164.380   LOTEK     58   -107
2020-11-14   07:18:04     6     1   164.480   LOTEK     50   -113
2020-11-14   07:18:10     6     1   164.480   LOTEK     18   -113
2020-11-14   07:18:16     6     1   164.480   LOTEK     47   -111
2020-11-14   07:18:22     6     1   164.380   LOTEK      2   -108
2020-11-14   07:18:24     6     1   164.380   LOTEK     76   -109
2020-11-14   07:18:37     6     1   164.380   LOTEK     21   -109
2020-11-14   07:18:42     6     1   164.380   LOTEK     89   -112
2020-11-14   07:18:51     6     1   164.480   LOTEK     47   -111
2020-11-14   07:18:51     6     1   164.380   LOTEK     74   -107
2020-11-14   07:19:01     6     1   164.380   LOTEK    107   -110
2020-11-14   07:19:02     6     1   164.380   LOTEK     29   -108
2020-11-14   07:19:04     6     1   164.480   LOTEK     51   -109
2020-11-14   07:19:07     6     1   164.380   LOTEK      1   -108
2020-11-14   07:19:13     6     1   164.380   LOTEK      2   -110
2020-11-14   07:19:14     6     1   164.480   LOTEK     44   -113
2020-11-14   07:19:32     6     1   164.380   LOTEK      2   -108
2020-11-14   07:19:32     6     1   164.380   LOTEK     46   -109
2020-11-14   07:19:40     6     1   164.380   LOTEK     44   -107
2020-11-14   07:19:46     6     1   164.380   LOTEK     73   -113
2020-11-14   07:19:49     6     1   164.380   LOTEK     87   -113
2020-11-14   07:20:06     6     1   164.380   LOTEK     33   -108
2020-11-14   07:20:07     6     1   164.480   LOTEK    130   -112
2020-11-14   07:20:07     6     1   164.380   LOTEK      1   -110
2020-11-14   07:20:12     6     1   164.480   LOTEK     18   -112
2020-11-14   07:20:13     6     1   164.480   LOTEK     61   -111
2020-11-14   07:20:21     6     1   164.380   LOTEK      1   -106
2020-11-14   07:20:25     6     1   164.380   LOTEK     44   -107
2020-11-14   07:20:26     6     1   164.380   LOTEK     15   -111
2020-11-14   07:20:29     6     1   164.380   LOTEK    150   -111
2020-11-14   07:20:31     6     1   164.480   LOTEK     15   -112
2020-11-14   07:20:32     6     1   164.380   LOTEK     46   -108
2020-11-14   07:20:36     6     1   164.380   LOTEK      1   -108
2020-11-14   07:20:38     6     1   164.480   LOTEK    121   -112
2020-11-14   07:20:49     6     1   164.380   LOTEK      1   -108
2020-11-14   07:20:50     6     1   164.380   LOTEK     62   -108
2020-11-14   07:20:50     6     1   164.380   LOTEK      2   -110
2020-11-14   07:21:00     6     1   164.480   LOTEK     74   -112
2020-11-14   07:21:06     6     1   164.380   LOTEK     34   -108
2020-11-14   07:21:10     6     1   164.380   LOTEK    130   -110
2020-11-14   07:21:14     6     1   164.480   LOTEK    157   -112
2020-11-14   07:21:14     6     1   164.380   LOTEK     15   -110
2020-11-14   07:21:16     6     1   164.380   LOTEK    121   -109
2020-11-14   07:21:18     6     1   164.380   LOTEK    121   -110
2020-11-14   07:21:20     6     1   164.480   LOTEK     44   -112
2020-11-14   07:21:23     6     1   164.480   LOTEK     89   -112
2020-11-14   07:21:24     6     1   164.380   LOTEK     29   -109
2020-11-14   07:21:28     6     1   164.380   LOTEK     18   -107
2020-11-14   07:21:44     6     1   164.380   LOTEK      2   -109
2020-11-14   07:21:47     6     1   164.380   LOTEK     15   -109
2020-11-14   07:21:55     6     1   164.480   LOTEK      1   -113
2020-11-14   07:21:59     6     1   164.380   LOTEK     24   -110
2020-11-14   07:22:00     6     1   164.480   LOTEK     96   -113
2020-11-14   07:22:05     6     1   164.380   LOTEK     33   -108
2020-11-14   07:22:05     6     1   164.480   LOTEK     76   -111
2020-11-14   07:22:06     6     1   164.480   LOTEK     63   -113
2020-11-14   07:22:19     6     1   164.480   LOTEK     25    -84
2020-11-14   07:22:22     6     1   164.380   LOTEK     64   -110
2020-11-14   07:22:35     6     1   164.380   LOTEK      1   -110
2020-11-14   07:22:38     6     1   164.380   LOTEK     29   -111
2020-11-14   07:22:47     6     1   164.480   LOTEK     75   -113
2020-11-14   07:22:57     6     1   164.380   LOTEK     46   -107
2020-11-14   07:23:02     6     1   164.380   LOTEK     62   -112
2020-11-14   07:23:04     6     1   164.480   LOTEK     34   -113
2020-11-14   07:23:12     6     1   164.380   LOTEK     29   -113
2020-11-14   07:23:19     6     1   164.480   LOTEK    128   -113
2020-11-14   07:23:22     6     1   164.380   LOTEK     58   -108
2020-11-14   07:23:22     6     1   164.380   LOTEK     61   -109
2020-11-14   07:23:23     6     1   164.480   LOTEK     59   -111
2020-11-14   07:23:26     6     1   164.380   LOTEK     15   -108
2020-11-14   07:23:34     6     1   164.480   LOTEK     34   -113
2020-11-14   07:23:43     6     1   164.380   LOTEK     65   -107
2020-11-14   07:23:46     6     1   164.380   LOTEK      2   -111
2020-11-14   07:23:47     6     1   164.480   LOTEK     61   -113
2020-11-14   07:23:54     6     1   164.380   LOTEK     34   -109
2020-11-14   07:23:58     6     1   164.380   LOTEK      1   -108
2020-11-14   07:24:05     6     1   164.380   LOTEK     35   -108
2020-11-14   07:24:07     6     1   164.380   LOTEK     46   -108
2020-11-14   07:24:09     6     1   164.380   LOTEK     80   -111
2020-11-14   07:24:11     6     1   164.480   LOTEK      1   -113
2020-11-14   07:24:19     6     1   164.380   LOTEK      1   -106
2020-11-14   07:24:22     6     1   164.480   LOTEK     11   -112
2020-11-14   07:24:23     6     1   164.380   LOTEK     15   -111
2020-11-14   07:24:28     6     1   164.380   LOTEK     44   -111
2020-11-14   07:24:33     6     1   164.380   LOTEK      2   -109
2020-11-14   07:24:33     6     1   164.380   LOTEK     46   -110
2020-11-14   07:25:01     6     1   164.480   LOTEK     26   -109
2020-11-14   07:25:06     6     1   164.380   LOTEK     92   -108
2020-11-14   07:25:10     6     1   164.380   LOTEK      7   -109
2020-11-14   07:25:11     6     1   164.380   LOTEK     44   -108
2020-11-14   07:25:12     6     1   164.380   LOTEK     31   -112
2020-11-14   07:25:20     6     1   164.380   LOTEK     61   -109
2020-11-14   07:25:20     6     1   164.480   LOTEK     59   -110
2020-11-14   07:25:21     6     1   164.480   LOTEK    153   -112
2020-11-14   07:25:22     6     1   164.380   LOTEK     46   -111
2020-11-14   07:25:38     6     1   164.380   LOTEK     44   -108
2020-11-14   07:25:39     6     1   164.380   LOTEK     51   -112
2020-11-14   07:25:40     6     1   164.480   LOTEK     46   -112
2020-11-14   07:25:45     6     1   164.380   LOTEK     75   -109
2020-11-14   07:25:51     6     1   164.380   LOTEK      1   -112
2020-11-14   07:26:08     6     1   164.380   LOTEK     46   -111
2020-11-14   07:26:09     6     1   164.480   LOTEK     16   -112
2020-11-14   07:26:14     6     1   164.480   LOTEK      3   -113
2020-11-14   07:26:29     6     1   164.380   LOTEK     63   -107
2020-11-14   07:26:32     6     1   164.480   LOTEK     89   -112
2020-11-14   07:26:38     6     1   164.380   LOTEK     15   -108
2020-11-14   07:26:45     6     1   164.480   LOTEK     88   -113
2020-11-14   07:26:47     6     1   164.380   LOTEK     31   -108
2020-11-14   07:26:47     6     1   164.380   LOTEK      3   -111
2020-11-14   07:26:53     6     1   164.380   LOTEK      6   -110
2020-11-14   07:26:54     6     1   164.380   LOTEK      4   -109
2020-11-14   07:26:54     6     1   164.380   LOTEK      3   -105
2020-11-14   07:26:55     6     1   164.380   LOTEK     46   -109
2020-11-14   07:26:56     6     1   164.380   LOTEK     73   -109
2020-11-14   07:27:02     6     1   164.480   LOTEK      1   -112
2020-11-14   07:27:04     6     1   164.380   LOTEK      2   -107
2020-11-14   07:27:15     6     1   164.380   LOTEK     34   -112
2020-11-14   07:27:19     6     1   164.480   LOTEK     25    -85
2020-11-14   07:27:27     6     1   164.380   LOTEK     32   -110
2020-11-14   07:27:30     6     1   164.480   LOTEK     15   -113
2020-11-14   07:27:35     6     1   164.380   LOTEK    150   -110
2020-11-14   07:28:08     6     1   164.480   LOTEK     65   -112
2020-11-14   07:28:13     6     1   164.380   LOTEK     44   -109
2020-11-14   07:28:15     6     1   164.480   LOTEK      2   -113
2020-11-14   07:28:16     6     1   164.380   LOTEK      2   -108
2020-11-14   07:28:22     6     1   164.480   LOTEK     16   -113
2020-11-14   07:28:34     6     1   164.480   LOTEK     15   -112
2020-11-14   07:28:38     6     1   164.480   LOTEK      4   -113
2020-11-14   07:28:51     6     1   164.380   LOTEK     44   -109
2020-11-14   07:28:57     6     1   164.480   LOTEK     56   -112
2020-11-14   07:29:05     6     1   164.380   LOTEK     67   -107
2020-11-14   07:29:08     6     1   164.380   LOTEK     19   -113
2020-11-14   07:29:14     6     1   164.480   LOTEK    148   -111
2020-11-14   07:29:17     6     1   164.480   LOTEK     46   -112
2020-11-14   07:29:18     6     1   164.480   LOTEK    194   -112
2020-11-14   07:29:24     6     1   164.480   LOTEK     24   -112
2020-11-14   07:29:30     6     1   164.380   LOTEK    157   -111
2020-11-14   07:29:44     6     1   164.380   LOTEK     46   -113
2020-11-14   07:29:56     6     1   164.380   LOTEK      2   -107
2020-11-14   07:30:10     6     1   164.380   LOTEK      1   -110
2020-11-14   07:30:19     6     1   164.480   LOTEK      2   -111
2020-11-14   07:30:32     6     1   164.380   LOTEK     15   -107
2020-11-14   07:30:44     6     1   164.380   LOTEK     89   -108
2020-11-14   07:30:51     6     1   164.380   LOTEK      1   -110
2020-11-14   07:30:54     6     1   164.380   LOTEK     74   -113
2020-11-14   07:30:58     6     1   164.480   LOTEK    110   -112
2020-11-14   07:31:06     6     1   164.480   LOTEK    102   -111
2020-11-14   07:31:10     6     1   164.480   LOTEK     90   -110
2020-11-14   07:31:10     6     1   164.480   LOTEK     44   -113
2020-11-14   07:31:11     6     1   164.380   LOTEK      2   -108
2020-11-14   07:31:19     6     1   164.380   LOTEK     16   -110
2020-11-14   07:31:21     6     1   164.480   LOTEK      1   -113
2020-11-14   07:31:32     6     1   164.480   LOTEK     47   -113
2020-11-14   07:31:33     6     1   164.380   LOTEK     59   -108
2020-11-14   07:31:33     6     1   164.380   LOTEK    109   -110
2020-11-14   07:31:35     6     1   164.380   LOTEK     86   -111
2020-11-14   07:31:35     6     1   164.380   LOTEK     18   -112
2020-11-14   07:31:37     6     1   164.480   LOTEK     35   -113
2020-11-14   07:31:40     6     1   164.380   LOTEK      2   -113
2020-11-14   07:31:42     6     1   164.380   LOTEK      2   -112
2020-11-14   07:31:45     6     1   164.380   LOTEK    121   -108
2020-11-14   07:31:50     6     1   164.380   LOTEK     46   -109
2020-11-14   07:31:53     6     1   164.380   LOTEK     44   -107
2020-11-14   07:31:55     6     1   164.380   LOTEK     12   -113
2020-11-14   07:31:59     6     1   164.380   LOTEK    152   -110
2020-11-14   07:32:07     6     1   164.380   LOTEK      2   -106
2020-11-14   07:32:19     6     1   164.480   LOTEK     25    -84
2020-11-14   07:32:25     6     1   164.380   LOTEK     63   -109
2020-11-14   07:32:30     6     1   164.480   LOTEK     80   -112
2020-11-14   07:32:34     6     1   164.380   LOTEK      2   -112
2020-11-14   07:32:38     6     1   164.380   LOTEK     29   -111
2020-11-14   07:32:39     6     1   164.380   LOTEK     46   -110
2020-11-14   07:32:49     6     1   164.380   LOTEK     45   -107
2020-11-14   07:33:06     6     1   164.380   LOTEK      2   -112
2020-11-14   07:33:08     6     1   164.380   LOTEK     46   -109
2020-11-14   07:33:12     6     1   164.380   LOTEK    115   -112
2020-11-14   07:33:21     6     1   164.380   LOTEK      1   -109
2020-11-14   07:33:23     6     1   164.380   LOTEK     44   -110
2020-11-14   07:33:35     6     1   164.380   LOTEK     15   -111
2020-11-14   07:33:40     6     1   164.480   LOTEK      2   -112
2020-11-14   07:33:57     6     1   164.380   LOTEK    121   -110
2020-11-14   07:33:58     6     1   164.380   LOTEK     31   -111
2020-11-14   07:34:00     6     1   164.480   LOTEK      2   -112
2020-11-14   07:34:04     6     1   164.480   LOTEK    116   -112
2020-11-14   07:34:10     6     1   164.480   LOTEK     61   -113
2020-11-14   07:34:12     6     1   164.480   LOTEK     10   -113
2020-11-14   07:34:19     6     1   164.380   LOTEK      2   -108
2020-11-14   07:34:22     6     1   164.380   LOTEK      6   -108
2020-11-14   07:34:27     6     1   164.480   LOTEK    137   -111
2020-11-14   07:34:34     6     1   164.380   LOTEK     19   -111
2020-11-14   07:34:48     6     1   164.380   LOTEK      1   -108
2020-11-14   07:34:52     6     1   164.380   LOTEK     21   -108
2020-11-14   07:35:01     6     1   164.380   LOTEK     18   -108
2020-11-14   07:35:19     6     1   164.380   LOTEK     34   -112
2020-11-14   07:35:39     6     1   164.380   LOTEK     18   -110
2020-11-14   07:35:41     6     1   164.380   LOTEK     62   -108
2020-11-14   07:35:51     6     1   164.380   LOTEK      1   -111
2020-11-14   07:35:53     6     1   164.380   LOTEK     61   -112
2020-11-14   07:35:56     6     1   164.380   LOTEK     16   -108
2020-11-14   07:35:56     6     1   164.380   LOTEK      4   -111
2020-11-14   07:35:58     6     1   164.380   LOTEK     22   -112
2020-11-14   07:35:59     6     1   164.480   LOTEK     49   -112
2020-11-14   07:36:07     6     1   164.480   LOTEK    135   -112
2020-11-14   07:36:11     6     1   164.380   LOTEK     15   -111
2020-11-14   07:36:14     6     1   164.380   LOTEK     75   -107
2020-11-14   07:36:24     6     1   164.480   LOTEK     44   -113
2020-11-14   07:36:26     6     1   164.380   LOTEK     21   -110
2020-11-14   07:36:34     6     1   164.480   LOTEK     34   -113
2020-11-14   07:36:38     6     1   164.480   LOTEK      3   -111
2020-11-14   07:36:41     6     1   164.480   LOTEK    133   -113
2020-11-14   07:36:45     6     1   164.480   LOTEK      2   -113
2020-11-14   07:36:55     6     1   164.380   LOTEK     58   -110
2020-11-14   07:37:04     6     1   164.380   LOTEK     44   -110
2020-11-14   07:37:13     6     1   164.380   LOTEK     35   -109
2020-11-14   07:37:17     6     1   164.480   LOTEK      4   -112
2020-11-14   07:37:17     6     1   164.380   LOTEK     34   -110
2020-11-14   07:37:19     6     1   164.480   LOTEK     25    -84
2020-11-14   07:37:21     6     1   164.380   LOTEK     64   -108
2020-11-14   07:37:22     6     1   164.380   LOTEK     16   -110
2020-11-14   07:37:37     6     1   164.380   LOTEK     11   -110
2020-11-14   07:37:43     6     1   164.380   LOTEK     26   -108
2020-11-14   07:37:48     6     1   164.480   LOTEK      3   -111
2020-11-14   07:37:48     6     1   164.380   LOTEK     31   -108
2020-11-14   07:37:50     6     1   164.480   LOTEK      2   -112
2020-11-14   07:37:53     6     1   164.380   LOTEK      1   -110
2020-11-14   07:37:55     6     1   164.380   LOTEK    114   -110
2020-11-14   07:37:59     6     1   164.380   LOTEK     18   -111
2020-11-14   07:38:04     6     1   164.480   LOTEK     58   -112
2020-11-14   07:38:11     6     1   164.480   LOTEK     59   -111
2020-11-14   07:38:13     6     1   164.380   LOTEK    130   -109
2020-11-14   07:38:15     6     1   164.380   LOTEK    117   -108
2020-11-14   07:38:17     6     1   164.380   LOTEK      8   -111
2020-11-14   07:38:22     6     1   164.380   LOTEK    101   -113
2020-11-14   07:38:23     6     1   164.480   LOTEK     15   -111
2020-11-14   07:38:26     6     1   164.480   LOTEK    200   -111
2020-11-14   07:38:37     6     1   164.380   LOTEK      2   -112
2020-11-14   07:38:40     6     1   164.380   LOTEK      2   -108
2020-11-14   07:38:40     6     1   164.480   LOTEK     60   -113
2020-11-14   07:38:47     6     1   164.380   LOTEK     62   -109
2020-11-14   07:38:50     6     1   164.380   LOTEK    148   -107
2020-11-14   07:38:55     6     1   164.380   LOTEK      8   -109
2020-11-14   07:38:57     6     1   164.380   LOTEK      3   -109
2020-11-14   07:39:20     6     1   164.380   LOTEK     18   -112
2020-11-14   07:39:21     6     1   164.480   LOTEK     62   -113
2020-11-14   07:39:26     6     1   164.480   LOTEK     33   -113
2020-11-14   07:39:29     6     1   164.480   LOTEK      9   -113
2020-11-14   07:39:31     6     1   164.380   LOTEK     16   -110
2020-11-14   07:39:32     6     1   164.380   LOTEK     24   -110
2020-11-14   07:39:34     6     1   164.480   LOTEK     73   -113
2020-11-14   07:39:35     6     1   164.380   LOTEK      3   -108
2020-11-14   07:39:46     6     1   164.380   LOTEK      2   -110
2020-11-14   07:39:51     6     1   164.380   LOTEK     44   -107
2020-11-14   07:39:52     6     1   164.380   LOTEK      2   -107
2020-11-14   07:39:53     6     1   164.380   LOTEK     15   -110
2020-11-14   07:39:54     6     1   164.380   LOTEK    114   -106
2020-11-14   07:39:55     6     1   164.380   LOTEK     58   -108
2020-11-14   07:40:02     6     1   164.480   LOTEK     58   -112
2020-11-14   07:40:18     6     1   164.380   LOTEK     22   -111
2020-11-14   07:40:21     6     1   164.380   LOTEK     44   -107
2020-11-14   07:40:22     6     1   164.480   LOTEK     20   -112
2020-11-14   07:40:26     6     1   164.380   LOTEK     44   -110
2020-11-14   07:40:27     6     1   164.380   LOTEK     29   -110
2020-11-14   07:40:29     6     1   164.380   LOTEK     46   -113
2020-11-14   07:40:31     6     1   164.380   LOTEK    101   -106
2020-11-14   07:40:32     6     1   164.380   LOTEK      4   -112
2020-11-14   07:40:34     6     1   164.380   LOTEK    116   -111
2020-11-14   07:40:35     6     1   164.480   LOTEK     58   -112
2020-11-14   07:40:37     6     1   164.380   LOTEK     36   -109
2020-11-14   07:40:38     6     1   164.480   LOTEK     22   -112
2020-11-14   07:40:44     6     1   164.380   LOTEK     44   -108
2020-11-14   07:40:59     6     1   164.480   LOTEK      1   -112
2020-11-14   07:41:08     6     1   164.480   LOTEK    195   -113
2020-11-14   07:41:09     6     1   164.380   LOTEK     73   -108
2020-11-14   07:41:13     6     1   164.380   LOTEK      3   -110
2020-11-14   07:41:24     6     1   164.380   LOTEK     18   -111
2020-11-14   07:41:30     6     1   164.380   LOTEK     58   -112
2020-11-14   07:41:34     6     1   164.380   LOTEK    129   -108
2020-11-14   07:41:43     6     1   164.380   LOTEK     72   -109
2020-11-14   07:41:49     6     1   164.380   LOTEK      6   -113
2020-11-14   07:41:55     6     1   164.380   LOTEK     31   -110
2020-11-14   07:41:56     6     1   164.380   LOTEK     19   -111
2020-11-14   07:41:56     6     1   164.380   LOTEK     92   -110
2020-11-14   07:41:58     6     1   164.480   LOTEK     26   -110
2020-11-14   07:42:19     6     1   164.480   LOTEK     25    -84
2020-11-14   07:42:19     6     1   164.380   LOTEK     88   -111
2020-11-14   07:42:25     6     1   164.380   LOTEK     46   -109
2020-11-14   07:42:28     6     1   164.380   LOTEK     86   -110
2020-11-14   07:42:30     6     1   164.380   LOTEK     15   -112
2020-11-14   07:42:44     6     1   164.480   LOTEK    164   -113
2020-11-14   07:43:00     6     1   164.380   LOTEK     29   -110
2020-11-14   07:43:03     6     1   164.380   LOTEK      1   -112
2020-11-14   07:43:03     6     1   164.380   LOTEK     33   -108
2020-11-14   07:43:10     6     1   164.480   LOTEK    177   -112
2020-11-14   07:43:11     6     1   164.380   LOTEK     23   -107
2020-11-14   07:43:13     6     1   164.480   LOTEK     16   -113
2020-11-14   07:43:28     6     1   164.480   LOTEK    101   -112
2020-11-14   07:43:31     6     1   164.480   LOTEK     29   -112
2020-11-14   07:43:32     6     1   164.380   LOTEK     61   -111
2020-11-14   07:43:35     6     1   164.380   LOTEK      4   -110
2020-11-14   07:43:51     6     1   164.380   LOTEK     46   -113
2020-11-14   07:43:56     6     1   164.480   LOTEK    116   -112
2020-11-14   07:43:58     6     1   164.380   LOTEK    183   -111
2020-11-14   07:44:04     6     1   164.380   LOTEK     21   -113
2020-11-14   07:44:06     6     1   164.380   LOTEK     19   -112
2020-11-14   07:44:08     6     1   164.480   LOTEK     82   -113
2020-11-14   07:44:13     6     1   164.380   LOTEK     34   -109
2020-11-14   07:44:26     6     1   164.380   LOTEK    161   -110
2020-11-14   07:44:26     6     1   164.480   LOTEK     88   -113
2020-11-14   07:44:30     6     1   164.380   LOTEK     45   -109
2020-11-14   07:44:34     6     1   164.380   LOTEK     25   -111
2020-11-14   07:44:38     6     1   164.380   LOTEK     15   -108
2020-11-14   07:44:41     6     1   164.380   LOTEK      1   -109
2020-11-14   07:44:53     6     1   164.380   LOTEK    177   -109
2020-11-14   07:44:54     6     1   164.380   LOTEK     22   -108
2020-11-14   07:44:56     6     1   164.480   LOTEK      2   -112
2020-11-14   07:44:57     6     1   164.380   LOTEK      2   -107
2020-11-14   07:45:04     6     1   164.380   LOTEK     15   -113
2020-11-14   07:45:10     6     1   164.480   LOTEK     65   -113
2020-11-14   07:45:18     6     1   164.380   LOTEK     62   -110
2020-11-14   07:45:21     6     1   164.380   LOTEK      6   -110
2020-11-14   07:45:32     6     1   164.480   LOTEK     69   -111
2020-11-14   07:45:42     6     1   164.380   LOTEK     18   -111
2020-11-14   07:45:51     6     1   164.380   LOTEK      6   -112
2020-11-14   07:45:53     6     1   164.480   LOTEK    159   -112
2020-11-14   07:45:53     6     1   164.480   LOTEK      1   -113
2020-11-14   07:45:55     6     1   164.380   LOTEK     31   -109
2020-11-14   07:45:57     6     1   164.380   LOTEK      1   -112
2020-11-14   07:46:01     6     1   164.380   LOTEK     61   -111
2020-11-14   07:46:03     6     1   164.380   LOTEK      1   -110
2020-11-14   07:46:05     6     1   164.380   LOTEK     46   -109
2020-11-14   07:46:14     6     1   164.480   LOTEK      6   -110
2020-11-14   07:46:15     6     1   164.380   LOTEK     18   -109
2020-11-14   07:46:21     6     1   164.380   LOTEK     62   -109
2020-11-14   07:46:32     6     1   164.380   LOTEK     74   -111
2020-11-14   07:46:44     6     1   164.380   LOTEK     18   -110
2020-11-14   07:47:08     6     1   164.380   LOTEK      4   -108
2020-11-14   07:47:16     6     1   164.480   LOTEK     58   -113
2020-11-14   07:47:19     6     1   164.480   LOTEK     25    -85
2020-11-14   07:47:29     6     1   164.380   LOTEK     18   -112
2020-11-14   07:47:41     6     1   164.480   LOTEK     11   -113
2020-11-14   07:47:47     6     1   164.380   LOTEK      3   -109
2020-11-14   07:47:56     6     1   164.380   LOTEK     73   -109
2020-11-14   07:48:04     6     1   164.380   LOTEK     31   -111
2020-11-14   07:48:07     6     1   164.380   LOTEK     18   -109
2020-11-14   07:48:19     6     1   164.380   LOTEK      1   -112
2020-11-14   07:48:19     6     1   164.380   LOTEK     25   -108
2020-11-14   07:48:23     6     1   164.480   LOTEK     15   -112
2020-11-14   07:48:25     6     1   164.380   LOTEK     34   -111
2020-11-14   07:48:31     6     1   164.480   LOTEK     63   -113
2020-11-14   07:48:46     6     1   164.380   LOTEK     59   -109
2020-11-14   07:48:46     6     1   164.380   LOTEK     74   -108
2020-11-14   07:48:47     6     1   164.380   LOTEK      1   -110
2020-11-14   07:48:47     6     1   164.380   LOTEK     61   -110
2020-11-14   07:48:56     6     1   164.380   LOTEK      7   -107
2020-11-14   07:49:13     6     1   164.380   LOTEK     61   -109
2020-11-14   07:49:16     6     1   164.480   LOTEK      2   -112
2020-11-14   07:49:20     6     1   164.480   LOTEK    104   -110
2020-11-14   07:49:26     6     1   164.380   LOTEK      1   -111
2020-11-14   07:49:30     6     1   164.380   LOTEK     15   -108
2020-11-14   07:49:54     6     1   164.380   LOTEK      2   -108
2020-11-14   07:49:54     6     1   164.380   LOTEK    101   -110
2020-11-14   07:49:56     6     1   164.480   LOTEK    114   -112
2020-11-14   07:49:58     6     1   164.380   LOTEK      4   -111
2020-11-14   07:50:02     6     1   164.380   LOTEK     58   -109
2020-11-14   07:50:11     6     1   164.380   LOTEK     52   -109
2020-11-14   07:50:13     6     1   164.380   LOTEK    144   -110
2020-11-14   07:50:15     6     1   164.380   LOTEK     52   -112
2020-11-14   07:50:15     6     1   164.380   LOTEK      2   -109
2020-11-14   07:50:16     6     1   164.480   LOTEK     46   -113
2020-11-14   07:50:22     6     1   164.480   LOTEK     84   -113
2020-11-14   07:50:23     6     1   164.480   LOTEK      8   -112
2020-11-14   07:50:27     6     1   164.480   LOTEK    202   -113
2020-11-14   07:50:28     6     1   164.380   LOTEK      1   -111
2020-11-14   07:50:33     6     1   164.480   LOTEK     44   -112
2020-11-14   07:50:36     6     1   164.480   LOTEK     79   -111
2020-11-14   07:50:38     6     1   164.380   LOTEK     59   -108
2020-11-14   07:50:38     6     1   164.380   LOTEK     52   -110
2020-11-14   07:50:40     6     1   164.480   LOTEK     16   -112
2020-11-14   07:50:42     6     1   164.480   LOTEK     44   -113
2020-11-14   07:50:48     6     1   164.380   LOTEK     19   -109
2020-11-14   07:50:51     6     1   164.480   LOTEK      2   -112
2020-11-14   07:50:57     6     1   164.480   LOTEK     18   -113
2020-11-14   07:50:58     6     1   164.380   LOTEK     10   -109
2020-11-14   07:50:59     6     1   164.380   LOTEK     19   -108
2020-11-14   07:51:09     6     1   164.380   LOTEK     29   -109
2020-11-14   07:51:15     6     1   164.380   LOTEK      2   -109
2020-11-14   07:51:16     6     1   164.480   LOTEK     33   -112
2020-11-14   07:51:25     6     1   164.480   LOTEK     26   -112
2020-11-14   07:51:29     6     1   164.380   LOTEK      4   -109
2020-11-14   07:51:34     6     1   164.380   LOTEK      2   -112
2020-11-14   07:51:36     6     1   164.380   LOTEK    157   -110
2020-11-14   07:51:49     6     1   164.380   LOTEK     73   -112
2020-11-14   07:51:51     6     1   164.380   LOTEK     61   -109
2020-11-14   07:51:52     6     1   164.380   LOTEK     15   -112
2020-11-14   07:52:00     6     1   164.380   LOTEK    114   -108
2020-11-14   07:52:04     6     1   164.480   LOTEK     46   -108
2020-11-14   07:52:06     6     1   164.380   LOTEK     19   -110
2020-11-14   07:52:16     6     1   164.380   LOTEK     46   -109
2020-11-14   07:52:19     6     1   164.480   LOTEK     25    -84
2020-11-14   07:52:20     6     1   164.380   LOTEK     15   -108
2020-11-14   07:52:21     6     1   164.380   LOTEK     44   -109
2020-11-14   07:52:22     6     1   164.480   LOTEK    116   -112
2020-11-14   07:52:23     6     1   164.380   LOTEK      1   -110
2020-11-14   07:52:24     6     1   164.380   LOTEK    159   -110
2020-11-14   07:52:41     6     1   164.380   LOTEK    101   -106
2020-11-14   07:52:43     6     1   164.480   LOTEK     30   -113
2020-11-14   07:52:48     6     1   164.380   LOTEK      2   -110
2020-11-14   07:52:53     6     1   164.480   LOTEK      1   -113
2020-11-14   07:52:56     6     1   164.380   LOTEK      1   -109
2020-11-14   07:53:08     6     1   164.380   LOTEK     29   -112
2020-11-14   07:53:16     6     1   164.380   LOTEK      2   -111
2020-11-14   07:53:28     6     1   164.480   LOTEK     32   -110
2020-11-14   07:53:31     6     1   164.380   LOTEK     82   -109
2020-11-14   07:53:36     6     1   164.380   LOTEK     18   -108
2020-11-14   07:53:49     6     1   164.380   LOTEK     33   -112
2020-11-14   07:53:56     6     1   164.480   LOTEK     78   -111
2020-11-14   07:54:00     6     1   164.380   LOTEK     92   -112
2020-11-14   07:54:22     6     1   164.380   LOTEK      3   -110
2020-11-14   07:54:24     6     1   164.380   LOTEK     16   -109
2020-11-14   07:54:42     6     1   164.480   LOTEK      3   -112
2020-11-14   07:54:43     6     1   164.380   LOTEK      2   -110
2020-11-14   07:54:43     6     1   164.480   LOTEK     43   -113
2020-11-14   07:54:44     6     1   164.380   LOTEK     18   -110
2020-11-14   07:54:47     6     1   164.480   LOTEK     53   -113
2020-11-14   07:54:47     6     1   164.380   LOTEK      1   -113
2020-11-14   07:54:48     6     1   164.380   LOTEK      1   -111
2020-11-14   07:55:00     6     1   164.380   LOTEK     34   -109
2020-11-14   07:55:01     6     1   164.380   LOTEK    115   -112
2020-11-14   07:55:02     6     1   164.380   LOTEK     18   -110
2020-11-14   07:55:03     6     1   164.380   LOTEK     19   -113
2020-11-14   07:55:06     6     1   164.480   LOTEK     10   -113
2020-11-14   07:55:10     6     1   164.380   LOTEK      2   -111
2020-11-14   07:55:10     6     1   164.380   LOTEK     18   -108
2020-11-14   07:55:17     6     1   164.480   LOTEK     64   -113
2020-11-14   07:55:19     6     1   164.380   LOTEK     61   -110
2020-11-14   07:55:23     6     1   164.380   LOTEK     90   -110
2020-11-14   07:55:41     6     1   164.380   LOTEK     49   -111
2020-11-14   07:55:51     6     1   164.380   LOTEK     48   -110
2020-11-14   07:55:51     6     1   164.480   LOTEK     94   -113
2020-11-14   07:55:54     6     1   164.380   LOTEK      1   -110
2020-11-14   07:55:55     6     1   164.480   LOTEK    117   -113
2020-11-14   07:56:05     6     1   164.380   LOTEK     17   -109
2020-11-14   07:56:12     6     1   164.380   LOTEK     58   -110
2020-11-14   07:56:25     6     1   164.380   LOTEK    117   -111
2020-11-14   07:56:40     6     1   164.380   LOTEK     18   -109
2020-11-14   07:56:44     6     1   164.380   LOTEK      2   -111
2020-11-14   07:56:47     6     1   164.380   LOTEK      1   -108
2020-11-14   07:56:50     6     1   164.480   LOTEK     75   -113
2020-11-14   07:57:04     6     1   164.380   LOTEK     15   -108
2020-11-14   07:57:05     6     1   164.480   LOTEK     44   -113
2020-11-14   07:57:08     6     1   164.480   LOTEK     62   -112
2020-11-14   07:57:09     6     1   164.480   LOTEK     35   -112
2020-11-14   07:57:11     6     1   164.480   LOTEK     79   -112
2020-11-14   07:57:13     6     1   164.380   LOTEK     22   -107
2020-11-14   07:57:19     6     1   164.480   LOTEK     25    -84
2020-11-14   07:57:32     6     1   164.380   LOTEK     18   -111
2020-11-14   07:57:32     6     1   164.480   LOTEK     44   -111
2020-11-14   07:57:45     6     1   164.380   LOTEK     44   -110
2020-11-14   07:57:47     6     1   164.480   LOTEK     15   -113
2020-11-14   07:57:53     6     1   164.480   LOTEK    104   -113
2020-11-14   07:57:59     6     1   164.480   LOTEK     29   -112
2020-11-14   07:58:00     6     1   164.380   LOTEK     18   -110
2020-11-14   07:58:13     6     1   164.480   LOTEK     46   -112
2020-11-14   07:58:18     6     1   164.380   LOTEK     86   -111
2020-11-14   07:58:29     6     1   164.480   LOTEK      6   -113
2020-11-14   07:58:32     6     1   164.380   LOTEK      1   -111
2020-11-14   07:58:34     6     1   164.480   LOTEK    134   -112
2020-11-14   07:58:41     6     1   164.380   LOTEK     22   -113
2020-11-14   07:58:50     6     1   164.480   LOTEK     15   -113
2020-11-14   07:58:54     6     1   164.380   LOTEK      1   -109
2020-11-14   07:58:58     6     1   164.480   LOTEK     18   -113
2020-11-14   07:59:01     6     1   164.380   LOTEK     83   -111
2020-11-14   07:59:14     6     1   164.480   LOTEK     31   -112
2020-11-14   07:59:18     6     1   164.380   LOTEK     46   -109
2020-11-14   07:59:25     6     1   164.480   LOTEK     31   -111
2020-11-14   07:59:29     6     1   164.480   LOTEK     30   -113
2020-11-14   07:59:32     6     1   164.380   LOTEK     32   -108
2020-11-14   07:59:34     6     1   164.380   LOTEK      1   -110
2020-11-14   07:59:41     6     1   164.380   LOTEK      2   -113
2020-11-14   07:59:44     6     1   164.380   LOTEK     62   -110
2020-11-14   07:59:47     6     1   164.380   LOTEK     47   -110
2020-11-14   07:59:52     6     1   164.380   LOTEK     29   -108
2020-11-14   08:00:00     6     1   164.380   LOTEK     44   -111
2020-11-14   08:00:17     6     1   164.380   LOTEK      2   -109
2020-11-14   08:00:20     6     1   164.380   LOTEK     46   -109
2020-11-14   08:00:23     6     1   164.480   LOTEK     18   -113
2020-11-14   08:00:24     6     1   164.480   LOTEK     89   -113
2020-11-14   08:00:35     6     1   164.380   LOTEK    148   -110
2020-11-14   08:00:44     6     1   164.380   LOTEK      1   -110
2020-11-14   08:00:48     6     1   164.380   LOTEK     44   -110
2020-11-14   08:00:49     6     1   164.380   LOTEK     90   -110
2020-11-14   08:00:50     6     1   164.380   LOTEK      2   -111
2020-11-14   08:00:54     6     1   164.480   LOTEK     88   -111
2020-11-14   08:00:56     6     1   164.380   LOTEK      3   -110
2020-11-14   08:01:02     6     1   164.480   LOTEK      1   -113
2020-11-14   08:01:10     6     1   164.380   LOTEK     44   -111
2020-11-14   08:01:13     6     1   164.480   LOTEK     66   -113
2020-11-14   08:01:21     6     1   164.480   LOTEK     60   -113
2020-11-14   08:01:39     6     1   164.380   LOTEK      1   -108
2020-11-14   08:01:40     6     1   164.380   LOTEK    101   -108
2020-11-14   08:01:52     6     1   164.480   LOTEK     24   -112
2020-11-14   08:01:59     6     1   164.480   LOTEK     15   -113
2020-11-14   08:02:09     6     1   164.480   LOTEK     50   -113
2020-11-14   08:02:11     6     1   164.480   LOTEK      1   -112
2020-11-14   08:02:18     6     1   164.480   LOTEK    152   -112
2020-11-14   08:02:19     6     1   164.480   LOTEK     25    -85
2020-11-14   08:02:21     6     1   164.380   LOTEK     90   -113
2020-11-14   08:02:26     6     1   164.380   LOTEK     58   -110
2020-11-14   08:02:28     6     1   164.380   LOTEK     86   -110
2020-11-14   08:02:34     6     1   164.380   LOTEK     75   -107
2020-11-14   08:02:35     6     1   164.480   LOTEK     60   -113
2020-11-14   08:02:40     6     1   164.380   LOTEK     31   -108
2020-11-14   08:02:50     6     1   164.480   LOTEK     22   -112
2020-11-14   08:02:51     6     1   164.380   LOTEK     33   -110
2020-11-14   08:02:53     6     1   164.380   LOTEK      6   -112
2020-11-14   08:02:54     6     1   164.380   LOTEK     29   -110
2020-11-14   08:03:00     6     1   164.380   LOTEK      8   -109
2020-11-14   08:03:06     6     1   164.480   LOTEK     53   -112
2020-11-14   08:03:06     6     1   164.380   LOTEK     16   -113
2020-11-14   08:03:15     6     1   164.380   LOTEK     19   -108
2020-11-14   08:03:17     6     1   164.380   LOTEK     47   -110
2020-11-14   08:03:22     6     1   164.380   LOTEK     44   -108
2020-11-14   08:03:30     6     1   164.380   LOTEK     73   -112
2020-11-14   08:03:35     6     1   164.480   LOTEK     20   -113
2020-11-14   08:03:46     6     1   164.480   LOTEK      8   -113
2020-11-14   08:03:46     6     1   164.380   LOTEK     31   -112
2020-11-14   08:03:47     6     1   164.380   LOTEK     44   -110
2020-11-14   08:03:49     6     1   164.380   LOTEK      2   -113
2020-11-14   08:03:51     6     1   164.380   LOTEK     35   -110
2020-11-14   08:03:53     6     1   164.380   LOTEK     35   -108
2020-11-14   08:03:54     6     1   164.380   LOTEK     34   -109
2020-11-14   08:04:08     6     1   164.380   LOTEK     94   -109
2020-11-14   08:04:08     6     1   164.480   LOTEK     61   -113
2020-11-14   08:04:11     6     1   164.380   LOTEK     47   -111
2020-11-14   08:04:12     6     1   164.480   LOTEK     30   -112
2020-11-14   08:04:13     6     1   164.380   LOTEK     18   -112
2020-11-14   08:04:14     6     1   164.480   LOTEK     73   -113
2020-11-14   08:04:17     6     1   164.380   LOTEK     18   -111
2020-11-14   08:04:18     6     1   164.480   LOTEK     67   -112
2020-11-14   08:04:23     6     1   164.480   LOTEK     30   -113
2020-11-14   08:04:23     6     1   164.380   LOTEK     89   -108
2020-11-14   08:04:27     6     1   164.480   LOTEK      1   -112
2020-11-14   08:04:33     6     1   164.480   LOTEK     61   -111
2020-11-14   08:04:45     6     1   164.380   LOTEK      2   -112
2020-11-14   08:04:49     6     1   164.380   LOTEK     18   -108
2020-11-14   08:04:51     6     1   164.480   LOTEK     67   -113
2020-11-14   08:05:02     6     1   164.480   LOTEK      2   -113
2020-11-14   08:05:08     6     1   164.380   LOTEK     62   -113
2020-11-14   08:05:09     6     1   164.480   LOTEK    129   -113
2020-11-14   08:05:16     6     1   164.380   LOTEK     58   -108
2020-11-14   08:05:18     6     1   164.380   LOTEK     31   -111
2020-11-14   08:05:32     6     1   164.380   LOTEK      1   -113
2020-11-14   08:05:41     6     1   164.480   LOTEK     15   -113
2020-11-14   08:05:44     6     1   164.480   LOTEK     89   -111
2020-11-14   08:05:46     6     1   164.380   LOTEK     16   -109
2020-11-14   08:05:52     6     1   164.380   LOTEK      2   -111
2020-11-14   08:05:52     6     1   164.380   LOTEK      3   -110
2020-11-14   08:05:53     6     1   164.380   LOTEK     44   -110
2020-11-14   08:06:00     6     1   164.480   LOTEK     61   -112
2020-11-14   08:06:08     6     1   164.380   LOTEK     19   -111
2020-11-14   08:06:10     6     1   164.380   LOTEK      2   -109
2020-11-14   08:06:13     6     1   164.480   LOTEK    100   -113
2020-11-14   08:06:18     6     1   164.380   LOTEK    121   -110
2020-11-14   08:06:27     6     1   164.380   LOTEK     17   -108
2020-11-14   08:06:28     6     1   164.380   LOTEK     33   -110
2020-11-14   08:06:32     6     1   164.480   LOTEK      6   -112
2020-11-14   08:06:33     6     1   164.380   LOTEK     31   -111
2020-11-14   08:06:35     6     1   164.380   LOTEK     58   -110
2020-11-14   08:06:45     6     1   164.380   LOTEK     18   -111
2020-11-14   08:06:48     6     1   164.480   LOTEK    131   -113
2020-11-14   08:06:53     6     1   164.380   LOTEK      2   -110
2020-11-14   08:06:55     6     1   164.380   LOTEK     64   -112
2020-11-14   08:06:57     6     1   164.380   LOTEK     29   -107
2020-11-14   08:06:59     6     1   164.480   LOTEK      1   -113
2020-11-14   08:07:07     6     1   164.380   LOTEK      2   -109
2020-11-14   08:07:10     6     1   164.380   LOTEK     18   -110
2020-11-14   08:07:11     6     1   164.480   LOTEK     32   -113
2020-11-14   08:07:18     6     1   164.480   LOTEK      1   -113
2020-11-14   08:07:19     6     1   164.480   LOTEK     25    -84
2020-11-14   08:07:20     6     1   164.380   LOTEK     59   -113
2020-11-14   08:07:22     6     1   164.480   LOTEK     11   -110
2020-11-14   08:07:31     6     1   164.480   LOTEK     63   -111
2020-11-14   08:07:33     6     1   164.480   LOTEK     30   -112
2020-11-14   08:07:33     6     1   164.380   LOTEK      1   -109
2020-11-14   08:08:02     6     1   164.380   LOTEK      6   -112
2020-11-14   08:08:03     6     1   164.480   LOTEK    131   -113
2020-11-14   08:08:03     6     1   164.380   LOTEK     90   -112
2020-11-14   08:08:07     6     1   164.380   LOTEK     18   -109
2020-11-14   08:08:10     6     1   164.380   LOTEK      1   -110
2020-11-14   08:08:11     6     1   164.380   LOTEK      1   -111
2020-11-14   08:08:17     6     1   164.380   LOTEK      2   -110
2020-11-14   08:08:24     6     1   164.380   LOTEK     18   -109
2020-11-14   08:08:24     6     1   164.380   LOTEK     16   -113
2020-11-14   08:08:25     6     1   164.480   LOTEK     62   -112
2020-11-14   08:08:35     6     1   164.380   LOTEK      1   -113
2020-11-14   08:08:39     6     1   164.380   LOTEK     88   -108
2020-11-14   08:08:43     6     1   164.480   LOTEK     49   -113
2020-11-14   08:08:48     6     1   164.380   LOTEK     58   -108
2020-11-14   08:08:51     6     1   164.380   LOTEK      6   -109
2020-11-14   08:08:55     6     1   164.380   LOTEK     34   -113
2020-11-14   08:09:02     6     1   164.380   LOTEK      4   -109
2020-11-14   08:09:03     6     1   164.380   LOTEK     18   -113
2020-11-14   08:09:07     6     1   164.480   LOTEK     62   -113
2020-11-14   08:09:16     6     1   164.380   LOTEK     15   -109
2020-11-14   08:09:16     6     1   164.380   LOTEK      1   -109
2020-11-14   08:09:19     6     1   164.480   LOTEK     33   -113
2020-11-14   08:09:20     6     1   164.380   LOTEK     29   -107
2020-11-14   08:09:33     6     1   164.380   LOTEK     73   -109
2020-11-14   08:09:44     6     1   164.380   LOTEK     15   -113
2020-11-14   08:09:47     6     1   164.380   LOTEK     61   -110
2020-11-14   08:09:48     6     1   164.480   LOTEK     31   -112
2020-11-14   08:10:10     6     1   164.480   LOTEK     59   -111
2020-11-14   08:10:25     6     1   164.380   LOTEK     58   -108
2020-11-14   08:10:26     6     1   164.480   LOTEK     62   -113
2020-11-14   08:10:37     6     1   164.380   LOTEK     92   -108
2020-11-14   08:10:42     6     1   164.380   LOTEK    109   -110
2020-11-14   08:11:15     6     1   164.380   LOTEK     29   -110
2020-11-14   08:11:27     6     1   164.380   LOTEK     19   -110
2020-11-14   08:11:34     6     1   164.380   LOTEK    118   -109
2020-11-14   08:11:39     6     1   164.480   LOTEK      2   -113
2020-11-14   08:11:51     6     1   164.380   LOTEK     86   -109
2020-11-14   08:11:53     6     1   164.380   LOTEK     86   -110
2020-11-14   08:11:57     6     1   164.380   LOTEK    116   -109
2020-11-14   08:12:04     6     1   164.380   LOTEK    157   -109
2020-11-14   08:12:06     6     1   164.480   LOTEK     75   -112
2020-11-14   08:12:11     6     1   164.380   LOTEK     34   -107
2020-11-14   08:12:19     6     1   164.480   LOTEK     25    -84
2020-11-14   08:12:20     6     1   164.380   LOTEK     33   -110
2020-11-14   08:12:26     6     1   164.380   LOTEK     31   -110
2020-11-14   08:12:35     6     1   164.480   LOTEK     65   -113
2020-11-14   08:12:47     6     1   164.380   LOTEK     18   -113
2020-11-14   08:12:47     6     1   164.380   LOTEK     18   -109
2020-11-14   08:12:57     6     1   164.380   LOTEK     36   -112
2020-11-14   08:13:04     6     1   164.380   LOTEK     78   -113
2020-11-14   08:13:04     6     1   164.480   LOTEK      2   -112
2020-11-14   08:13:20     6     1   164.480   LOTEK     92   -110
2020-11-14   08:13:24     6     1   164.380   LOTEK     34   -109
2020-11-14   08:13:32     6     1   164.380   LOTEK     18   -111
2020-11-14   08:13:35     6     1   164.480   LOTEK      2   -105
2020-11-14   08:13:36     6     1   164.480   LOTEK      2   -107
2020-11-14   08:13:41     6     1   164.480   LOTEK     64   -108
2020-11-14   08:13:42     6     1   164.480   LOTEK     15   -108
2020-11-14   08:13:49     6     1   164.380   LOTEK      1   -109
2020-11-14   08:13:55     6     1   164.480   LOTEK     90   -112
2020-11-14   08:14:01     6     1   164.380   LOTEK     47   -111
2020-11-14   08:14:12     6     1   164.380   LOTEK    121   -109
2020-11-14   08:14:14     6     1   164.380   LOTEK     31   -110
2020-11-14   08:14:14     6     1   164.480   LOTEK     23   -113
2020-11-14   08:14:19     6     1   164.380   LOTEK     16   -108
2020-11-14   08:14:38     6     1   164.380   LOTEK     64   -111
2020-11-14   08:14:41     6     1   164.380   LOTEK      1   -108
2020-11-14   08:14:47     6     1   164.480   LOTEK     75   -113
2020-11-14   08:14:52     6     1   164.380   LOTEK    102   -110
2020-11-14   08:15:22     6     1   164.380   LOTEK     16   -110
2020-11-14   08:15:23     6     1   164.380   LOTEK     33   -109
2020-11-14   08:15:25     6     1   164.380   LOTEK      1   -109
2020-11-14   08:15:30     6     1   164.380   LOTEK     46   -112
2020-11-14   08:15:32     6     1   164.380   LOTEK     44   -108
2020-11-14   08:15:37     6     1   164.380   LOTEK     86   -108
2020-11-14   08:15:41     6     1   164.480   LOTEK     46   -111
2020-11-14   08:15:53     6     1   164.380   LOTEK     33   -109
2020-11-14   08:15:59     6     1   164.380   LOTEK      2   -108
2020-11-14   08:16:02     6     1   164.380   LOTEK     60   -109
2020-11-14   08:16:03     6     1   164.380   LOTEK     61   -113
2020-11-14   08:16:03     6     1   164.380   LOTEK     92   -111
2020-11-14   08:16:09     6     1   164.380   LOTEK     18   -112
2020-11-14   08:16:13     6     1   164.480   LOTEK     10   -112
2020-11-14   08:16:16     6     1   164.480   LOTEK    114   -113
2020-11-14   08:16:17     6     1   164.380   LOTEK     25   -108
2020-11-14   08:16:27     6     1   164.380   LOTEK     15   -111
2020-11-14   08:16:29     6     1   164.380   LOTEK    200   -112
2020-11-14   08:16:33     6     1   164.380   LOTEK     18   -109
2020-11-14   08:16:38     6     1   164.380   LOTEK     44   -110
2020-11-14   08:16:52     6     1   164.480   LOTEK     15   -113
2020-11-14   08:16:52     6     1   164.480   LOTEK     87   -113
2020-11-14   08:16:55     6     1   164.380   LOTEK     61   -109
2020-11-14   08:16:57     6     1   164.380   LOTEK    150   -111
2020-11-14   08:16:58     6     1   164.380   LOTEK     15   -109
2020-11-14   08:16:58     6     1   164.380   LOTEK     46   -109
2020-11-14   08:16:59     6     1   164.380   LOTEK      1   -111
2020-11-14   08:17:01     6     1   164.480   LOTEK    103   -113
2020-11-14   08:17:17     6     1   164.480   LOTEK    161   -113
2020-11-14   08:17:19     6     1   164.480   LOTEK     25    -84
2020-11-14   08:17:25     6     1   164.380   LOTEK     31   -110
2020-11-14   08:17:36     6     1   164.480   LOTEK     63   -113
2020-11-14   08:17:51     6     1   164.480   LOTEK      1   -112
2020-11-14   08:18:09     6     1   164.380   LOTEK      1   -113
2020-11-14   08:18:09     6     1   164.480   LOTEK     78   -112
2020-11-14   08:18:28     6     1   164.380   LOTEK     87   -110
2020-11-14   08:18:48     6     1   164.380   LOTEK      2   -109
2020-11-14   08:18:50     6     1   164.480   LOTEK     18   -112
2020-11-14   08:19:07     6     1   164.380   LOTEK     59   -109
2020-11-14   08:19:24     6     1   164.480   LOTEK    130   -112
2020-11-14   08:19:24     6     1   164.380   LOTEK      3   -111
2020-11-14   08:19:34     6     1   164.380   LOTEK     31   -110
2020-11-14   08:19:40     6     1   164.480   LOTEK     29   -113
2020-11-14   08:19:41     6     1   164.380   LOTEK     44   -110
2020-11-14   08:19:46     6     1   164.380   LOTEK     29   -108
2020-11-14   08:19:54     6     1   164.380   LOTEK     46   -107
2020-11-14   08:19:55     6     1   164.380   LOTEK     16   -112
2020-11-14   08:19:56     6     1   164.380   LOTEK     47   -111
2020-11-14   08:20:10     6     1   164.380   LOTEK     34   -112
2020-11-14   08:20:10     6     1   164.480   LOTEK     33   -113
2020-11-14   08:20:16     6     1   164.480   LOTEK     83   -112
2020-11-14   08:20:25     6     1   164.380   LOTEK     33   -111
2020-11-14   08:20:32     6     1   164.480   LOTEK     29   -112
2020-11-14   08:20:33     6     1   164.480   LOTEK     59   -112
2020-11-14   08:20:37     6     1   164.480   LOTEK    130   -112
2020-11-14   08:20:50     6     1   164.480   LOTEK     33   -113
2020-11-14   08:21:02     6     1   164.380   LOTEK    133   -110
2020-11-14   08:21:03     6     1   164.480   LOTEK     47   -113
2020-11-14   08:21:07     6     1   164.380   LOTEK    144   -110
2020-11-14   08:21:15     6     1   164.380   LOTEK     58   -108
2020-11-14   08:21:20     6     1   164.380   LOTEK     46   -112
2020-11-14   08:21:25     6     1   164.480   LOTEK     35   -113
2020-11-14   08:21:27     6     1   164.480   LOTEK     44   -112
2020-11-14   08:21:31     6     1   164.480   LOTEK     21   -113
2020-11-14   08:21:40     6     1   164.480   LOTEK     90   -113
2020-11-14   08:21:43     6     1   164.380   LOTEK      1   -112
2020-11-14   08:21:57     6     1   164.480   LOTEK      1   -113
2020-11-14   08:22:12     6     1   164.480   LOTEK     24   -113
2020-11-14   08:22:19     6     1   164.480   LOTEK     25    -84
2020-11-14   08:22:37     6     1   164.480   LOTEK     78   -113
2020-11-14   08:22:40     6     1   164.480   LOTEK     80   -113
2020-11-14   08:22:49     6     1   164.480   LOTEK      2   -113
2020-11-14   08:22:54     6     1   164.480   LOTEK     34   -113
2020-11-14   08:22:55     6     1   164.380   LOTEK     72   -110
2020-11-14   08:22:56     6     1   164.480   LOTEK    116   -109
2020-11-14   08:22:59     6     1   164.380   LOTEK      1   -109
2020-11-14   08:23:25     6     1   164.480   LOTEK     73   -113
2020-11-14   08:23:25     6     1   164.380   LOTEK     72   -109
2020-11-14   08:23:31     6     1   164.480   LOTEK    104   -113
2020-11-14   08:23:37     6     1   164.380   LOTEK     46   -108
2020-11-14   08:23:40     6     1   164.480   LOTEK     89   -113
2020-11-14   08:24:00     6     1   164.380   LOTEK     17   -110
2020-11-14   08:24:03     6     1   164.480   LOTEK     63   -113
2020-11-14   08:24:11     6     1   164.380   LOTEK     31   -110
2020-11-14   08:24:17     6     1   164.480   LOTEK      1   -112
2020-11-14   08:24:25     6     1   164.380   LOTEK      1   -112
2020-11-14   08:24:33     6     1   164.380   LOTEK     46   -111
2020-11-14   08:24:33     6     1   164.380   LOTEK     93   -112
2020-11-14   08:24:34     6     1   164.380   LOTEK     31   -110
2020-11-14   08:24:39     6     1   164.380   LOTEK     90   -108
2020-11-14   08:24:40     6     1   164.380   LOTEK      4   -109
2020-11-14   08:24:45     6     1   164.380   LOTEK     58   -109
2020-11-14   08:24:46     6     1   164.380   LOTEK      3   -110
2020-11-14   08:24:53     6     1   164.380   LOTEK    137   -111
2020-11-14   08:24:54     6     1   164.480   LOTEK      2   -112
2020-11-14   08:24:56     6     1   164.380   LOTEK     35   -111
2020-11-14   08:25:02     6     1   164.380   LOTEK     40   -111
2020-11-14   08:25:05     6     1   164.480   LOTEK     33   -112
2020-11-14   08:25:16     6     1   164.380   LOTEK     31   -109
2020-11-14   08:25:38     6     1   164.380   LOTEK      2   -111
2020-11-14   08:25:39     6     1   164.380   LOTEK     47   -112
2020-11-14   08:25:39     6     1   164.380   LOTEK     59   -110
2020-11-14   08:25:43     6     1   164.380   LOTEK     18   -111
2020-11-14   08:25:44     6     1   164.380   LOTEK     73   -111
2020-11-14   08:25:47     6     1   164.480   LOTEK     51   -112
2020-11-14   08:25:48     6     1   164.480   LOTEK     86   -113
2020-11-14   08:26:08     6     1   164.380   LOTEK     18   -112
2020-11-14   08:26:13     6     1   164.380   LOTEK     34   -112
2020-11-14   08:26:16     6     1   164.380   LOTEK     59   -112
2020-11-14   08:26:19     6     1   164.380   LOTEK     46   -109
2020-11-14   08:26:30     6     1   164.480   LOTEK     21   -113
2020-11-14   08:26:34     6     1   164.380   LOTEK     44   -112
2020-11-14   08:26:40     6     1   164.380   LOTEK     45   -110
2020-11-14   08:26:44     6     1   164.480   LOTEK     44   -112
2020-11-14   08:26:50     6     1   164.380   LOTEK     46   -112
2020-11-14   08:26:52     6     1   164.380   LOTEK     80   -112
2020-11-14   08:26:54     6     1   164.380   LOTEK     35   -110
2020-11-14   08:26:58     6     1   164.380   LOTEK     61   -110
2020-11-14   08:27:11     6     1   164.480   LOTEK     24   -113
2020-11-14   08:27:12     6     1   164.380   LOTEK     61   -111
2020-11-14   08:27:19     6     1   164.480   LOTEK     25    -84
2020-11-14   08:27:22     6     1   164.480   LOTEK     92   -113
2020-11-14   08:27:26     6     1   164.480   LOTEK     33   -113
2020-11-14   08:27:33     6     1   164.480   LOTEK     35   -113
2020-11-14   08:27:45     6     1   164.380   LOTEK      2   -111
2020-11-14   08:27:59     6     1   164.380   LOTEK     86   -110
2020-11-14   08:28:02     6     1   164.480   LOTEK     54   -112
2020-11-14   08:28:15     6     1   164.480   LOTEK      6   -113
2020-11-14   08:28:15     6     1   164.380   LOTEK      2   -110
2020-11-14   08:28:24     6     1   164.480   LOTEK     44   -113
2020-11-14   08:28:44     6     1   164.380   LOTEK     46   -108
2020-11-14   08:28:59     6     1   164.380   LOTEK     86   -112
2020-11-14   08:29:02     6     1   164.480   LOTEK     44   -113
2020-11-14   08:29:04     6     1   164.380   LOTEK     44   -109
2020-11-14   08:29:14     6     1   164.480   LOTEK    120   -113
2020-11-14   08:29:19     6     1   164.380   LOTEK     44   -110
2020-11-14   08:29:25     6     1   164.380   LOTEK     29   -112
2020-11-14   08:29:29     6     1   164.380   LOTEK     40   -113
2020-11-14   08:29:34     6     1   164.380   LOTEK      2   -110
2020-11-14   08:29:50     6     1   164.380   LOTEK     44   -112
2020-11-14   08:29:58     6     1   164.380   LOTEK     48   -108
2020-11-14   08:29:58     6     1   164.480   LOTEK    130   -113
2020-11-14   08:30:04     6     1   164.380   LOTEK     18   -109
2020-11-14   08:30:05     6     1   164.380   LOTEK      1   -113
2020-11-14   08:30:11     6     1   164.480   LOTEK     44   -113
2020-11-14   08:30:21     6     1   164.380   LOTEK      1   -108
2020-11-14   08:30:23     6     1   164.480   LOTEK     29   -113
2020-11-14   08:30:24     6     1   164.480   LOTEK     18   -112
2020-11-14   08:30:25     6     1   164.380   LOTEK    147   -111
2020-11-14   08:30:28     6     1   164.380   LOTEK      1   -111
2020-11-14   08:30:29     6     1   164.480   LOTEK     15   -113
2020-11-14   08:30:38     6     1   164.480   LOTEK      3   -111
2020-11-14   08:30:40     6     1   164.380   LOTEK     18   -109
2020-11-14   08:30:49     6     1   164.380   LOTEK     33   -110
2020-11-14   08:30:49     6     1   164.380   LOTEK     18   -111
2020-11-14   08:30:49     6     1   164.480   LOTEK     35   -113
2020-11-14   08:30:54     6     1   164.380   LOTEK      1   -110
2020-11-14   08:31:05     6     1   164.480   LOTEK    117   -112
2020-11-14   08:31:16     6     1   164.480   LOTEK     19   -111
2020-11-14   08:31:24     6     1   164.380   LOTEK     86   -110
2020-11-14   08:31:25     6     1   164.380   LOTEK      6   -111
2020-11-14   08:31:27     6     1   164.380   LOTEK    116   -113
2020-11-14   08:31:31     6     1   164.380   LOTEK     40   -112
2020-11-14   08:31:33     6     1   164.380   LOTEK     29   -110
2020-11-14   08:31:38     6     1   164.380   LOTEK     33   -111
2020-11-14   08:31:39     6     1   164.380   LOTEK     24   -110
2020-11-14   08:31:45     6     1   164.380   LOTEK      2   -109
2020-11-14   08:31:46     6     1   164.480   LOTEK     29   -113
2020-11-14   08:31:53     6     1   164.380   LOTEK     63   -112
2020-11-14   08:32:03     6     1   164.380   LOTEK     15   -112
2020-11-14   08:32:08     6     1   164.380   LOTEK     45   -109
2020-11-14   08:32:11     6     1   164.380   LOTEK    133   -108
2020-11-14   08:32:14     6     1   164.380   LOTEK     47   -108
2020-11-14   08:32:19     6     1   164.480   LOTEK     25    -85
2020-11-14   08:32:24     6     1   164.380   LOTEK    174   -109
2020-11-14   08:32:26     6     1   164.380   LOTEK     15   -108
2020-11-14   08:32:29     6     1   164.480   LOTEK     92   -113
2020-11-14   08:32:34     6     1   164.380   LOTEK     89   -110
2020-11-14   08:32:39     6     1   164.380   LOTEK     47   -112
2020-11-14   08:32:51     6     1   164.380   LOTEK     34   -109
2020-11-14   08:32:55     6     1   164.380   LOTEK     46   -110
2020-11-14   08:32:56     6     1   164.480   LOTEK    101   -111
2020-11-14   08:33:16     6     1   164.480   LOTEK     46   -112
2020-11-14   08:33:26     6     1   164.380   LOTEK     29   -110
2020-11-14   08:33:31     6     1   164.480   LOTEK     90   -112
2020-11-14   08:33:57     6     1   164.480   LOTEK    102   -113
2020-11-14   08:34:07     6     1   164.380   LOTEK     45   -112
2020-11-14   08:34:12     6     1   164.380   LOTEK     29   -109
2020-11-14   08:34:17     6     1   164.480   LOTEK      1   -112
2020-11-14   08:34:18     6     1   164.380   LOTEK     92   -110
2020-11-14   08:34:20     6     1   164.380   LOTEK     64   -112
2020-11-14   08:34:24     6     1   164.380   LOTEK     55   -109
2020-11-14   08:34:29     6     1   164.380   LOTEK     15   -110
2020-11-14   08:34:37     6     1   164.380   LOTEK     33   -112
2020-11-14   08:34:41     6     1   164.480   LOTEK     29   -112
2020-11-14   08:34:43     6     1   164.380   LOTEK     40   -109
2020-11-14   08:34:43     6     1   164.380   LOTEK      1   -110
2020-11-14   08:34:43     6     1   164.380   LOTEK     53   -111
2020-11-14   08:34:48     6     1   164.480   LOTEK      2   -112
2020-11-14   08:34:58     6     1   164.380   LOTEK      1   -110
2020-11-14   08:35:02     6     1   164.380   LOTEK     58   -111
2020-11-14   08:35:05     6     1   164.380   LOTEK      2   -110
2020-11-14   08:35:05     6     1   164.380   LOTEK     15   -108
2020-11-14   08:35:09     6     1   164.380   LOTEK     22   -109
2020-11-14   08:35:13     6     1   164.380   LOTEK     34   -110
2020-11-14   08:35:15     6     1   164.380   LOTEK     33   -108
2020-11-14   08:35:27     6     1   164.380   LOTEK      2   -113
2020-11-14   08:35:37     6     1   164.380   LOTEK    148   -112
2020-11-14   08:35:43     6     1   164.380   LOTEK      1   -110
2020-11-14   08:35:46     6     1   164.380   LOTEK      1   -111
2020-11-14   08:35:48     6     1   164.480   LOTEK     47   -112
2020-11-14   08:35:49     6     1   164.380   LOTEK      8   -110
2020-11-14   08:35:51     6     1   164.380   LOTEK      6   -110
2020-11-14   08:35:55     6     1   164.380   LOTEK     47   -112
2020-11-14   08:36:03     6     1   164.380   LOTEK     44   -111
2020-11-14   08:36:12     6     1   164.380   LOTEK     64   -110
2020-11-14   08:36:13     6     1   164.480   LOTEK    132   -113
2020-11-14   08:36:14     6     1   164.380   LOTEK    101   -109
2020-11-14   08:36:16     6     1   164.380   LOTEK     18   -111
2020-11-14   08:36:18     6     1   164.480   LOTEK     45   -113
2020-11-14   08:36:18     6     1   164.380   LOTEK      3   -109
2020-11-14   08:36:21     6     1   164.380   LOTEK      4   -109
2020-11-14   08:36:26     6     1   164.380   LOTEK     46   -110
2020-11-14   08:36:29     6     1   164.380   LOTEK     19   -109
2020-11-14   08:36:32     6     1   164.480   LOTEK     44   -113
2020-11-14   08:36:36     6     1   164.480   LOTEK    114   -113
2020-11-14   08:36:39     6     1   164.380   LOTEK     73   -112
2020-11-14   08:36:40     6     1   164.380   LOTEK      2   -108
2020-11-14   08:36:41     6     1   164.380   LOTEK      8   -112
2020-11-14   08:36:46     6     1   164.380   LOTEK     53   -113
2020-11-14   08:36:49     6     1   164.380   LOTEK      1   -110
2020-11-14   08:36:50     6     1   164.380   LOTEK      1   -110
2020-11-14   08:36:53     6     1   164.380   LOTEK     62   -112
2020-11-14   08:36:57     6     1   164.380   LOTEK     44   -110
2020-11-14   08:36:59     6     1   164.380   LOTEK     46   -109
2020-11-14   08:37:04     6     1   164.380   LOTEK     15   -108
2020-11-14   08:37:12     6     1   164.380   LOTEK    117   -111
2020-11-14   08:37:19     6     1   164.380   LOTEK      1   -110
2020-11-14   08:37:19     6     1   164.480   LOTEK     25    -84
2020-11-14   08:37:35     6     1   164.480   LOTEK     35   -113
2020-11-14   08:37:45     6     1   164.380   LOTEK     19   -110
2020-11-14   08:37:47     6     1   164.480   LOTEK     66   -113
2020-11-14   08:37:50     6     1   164.480   LOTEK     53   -112
2020-11-14   08:37:52     6     1   164.380   LOTEK     15   -111
2020-11-14   08:38:22     6     1   164.480   LOTEK    140   -111
2020-11-14   08:38:33     6     1   164.380   LOTEK     47   -111
2020-11-14   08:38:37     6     1   164.380   LOTEK    117   -110
2020-11-14   08:38:38     6     1   164.480   LOTEK     46   -111
2020-11-14   08:38:39     6     1   164.380   LOTEK    133   -110
2020-11-14   08:38:41     6     1   164.380   LOTEK     34   -112
2020-11-14   08:38:43     6     1   164.480   LOTEK    183   -112
2020-11-14   08:38:48     6     1   164.380   LOTEK     11   -111
2020-11-14   08:39:06     6     1   164.380   LOTEK     46   -109
2020-11-14   08:39:16     6     1   164.380   LOTEK      3   -111
2020-11-14   08:39:20     6     1   164.480   LOTEK     26   -112
2020-11-14   08:39:33     6     1   164.380   LOTEK     74   -110
2020-11-14   08:39:50     6     1   164.480   LOTEK    116   -111
2020-11-14   08:39:51     6     1   164.380   LOTEK     46   -108
2020-11-14   08:39:56     6     1   164.380   LOTEK     16   -109
2020-11-14   08:39:57     6     1   164.480   LOTEK     34   -113
2020-11-14   08:39:59     6     1   164.380   LOTEK     92   -109
2020-11-14   08:39:59     6     1   164.380   LOTEK      1   -108
2020-11-14   08:40:00     6     1   164.480   LOTEK      1   -112
2020-11-14   08:40:09     6     1   164.380   LOTEK     64   -112
2020-11-14   08:40:12     6     1   164.380   LOTEK      2   -110
2020-11-14   08:40:16     6     1   164.380   LOTEK     44   -109
2020-11-14   08:40:31     6     1   164.380   LOTEK      2   -112
2020-11-14   08:40:34     6     1   164.380   LOTEK     15   -110
2020-11-14   08:40:48     6     1   164.480   LOTEK      2   -113
2020-11-14   08:40:48     6     1   164.380   LOTEK    114   -112
2020-11-14   08:40:52     6     1   164.380   LOTEK      1   -111
2020-11-14   08:40:57     6     1   164.380   LOTEK     74   -111
2020-11-14   08:41:04     6     1   164.380   LOTEK    101   -113
2020-11-14   08:41:06     6     1   164.480   LOTEK     46   -113
2020-11-14   08:41:19     6     1   164.380   LOTEK     58   -111
2020-11-14   08:41:25     6     1   164.380   LOTEK     31   -113
2020-11-14   08:41:31     6     1   164.380   LOTEK     44   -110
2020-11-14   08:41:36     6     1   164.380   LOTEK      1   -111
2020-11-14   08:41:39     6     1   164.380   LOTEK     92   -112
2020-11-14   08:41:45     6     1   164.380   LOTEK     15   -113
2020-11-14   08:41:47     6     1   164.480   LOTEK      4   -112
2020-11-14   08:41:53     6     1   164.380   LOTEK     75   -111
2020-11-14   08:41:58     6     1   164.480   LOTEK     59   -113
2020-11-14   08:41:59     6     1   164.380   LOTEK    130   -107
2020-11-14   08:42:03     6     1   164.380   LOTEK     44   -113
2020-11-14   08:42:04     6     1   164.380   LOTEK     18   -108
2020-11-14   08:42:08     6     1   164.380   LOTEK     46   -108
2020-11-14   08:42:09     6     1   164.380   LOTEK      2   -111
2020-11-14   08:42:13     6     1   164.380   LOTEK     45   -111
2020-11-14   08:42:19     6     1   164.480   LOTEK     25    -84
2020-11-14   08:42:21     6     1   164.380   LOTEK     15   -111
2020-11-14   08:42:22     6     1   164.380   LOTEK     62   -109
2020-11-14   08:42:22     6     1   164.380   LOTEK      1   -109
2020-11-14   08:42:22     6     1   164.380   LOTEK     15   -110
2020-11-14   08:42:24     6     1   164.480   LOTEK     48   -113
2020-11-14   08:42:34     6     1   164.380   LOTEK      1   -109
2020-11-14   08:42:37     6     1   164.380   LOTEK      6   -111
2020-11-14   08:42:45     6     1   164.380   LOTEK     29   -112
2020-11-14   08:43:12     6     1   164.380   LOTEK     62   -109
2020-11-14   08:43:16     6     1   164.380   LOTEK     59   -111
2020-11-14   08:43:39     6     1   164.480   LOTEK     19   -112
2020-11-14   08:43:46     6     1   164.380   LOTEK    116   -108
2020-11-14   08:43:51     6     1   164.480   LOTEK     52   -113
2020-11-14   08:43:54     6     1   164.380   LOTEK     18   -108
2020-11-14   08:44:01     6     1   164.380   LOTEK      1   -109
2020-11-14   08:44:02     6     1   164.380   LOTEK      1   -108
2020-11-14   08:44:04     6     1   164.380   LOTEK     15   -111
2020-11-14   08:44:11     6     1   164.380   LOTEK      1   -111
2020-11-14   08:44:13     6     1   164.380   LOTEK     52   -109
2020-11-14   08:44:14     6     1   164.480   LOTEK     12   -113
2020-11-14   08:44:15     6     1   164.380   LOTEK     80   -111
2020-11-14   08:44:28     6     1   164.380   LOTEK      2   -111
2020-11-14   08:44:36     6     1   164.380   LOTEK    116   -110
2020-11-14   08:44:40     6     1   164.380   LOTEK     39   -113
2020-11-14   08:44:45     6     1   164.380   LOTEK     44   -111
2020-11-14   08:44:47     6     1   164.380   LOTEK      3   -109
2020-11-14   08:44:48     6     1   164.380   LOTEK     61   -110
2020-11-14   08:44:54     6     1   164.480   LOTEK     61   -113
2020-11-14   08:44:56     6     1   164.380   LOTEK     18   -111
2020-11-14   08:45:00     6     1   164.480   LOTEK     90   -112
2020-11-14   08:45:00     6     1   164.380   LOTEK     33   -112
2020-11-14   08:45:21     6     1   164.380   LOTEK      1   -111
2020-11-14   08:45:27     6     1   164.380   LOTEK      2   -108
2020-11-14   08:45:31     6     1   164.380   LOTEK      1   -112
2020-11-14   08:45:39     6     1   164.380   LOTEK     34   -109
2020-11-14   08:45:40     6     1   164.480   LOTEK     20   -113
2020-11-14   08:45:43     6     1   164.380   LOTEK      2   -113
2020-11-14   08:45:44     6     1   164.380   LOTEK     18   -109
2020-11-14   08:45:44     6     1   164.480   LOTEK     15   -113
2020-11-14   08:45:47     6     1   164.380   LOTEK     68   -109
2020-11-14   08:45:47     6     1   164.380   LOTEK      6   -112
2020-11-14   08:46:01     6     1   164.380   LOTEK     86   -112
2020-11-14   08:46:08     6     1   164.480   LOTEK    114   -112
2020-11-14   08:46:12     6     1   164.380   LOTEK     15   -112
2020-11-14   08:46:13     6     1   164.380   LOTEK      1   -112
2020-11-14   08:46:15     6     1   164.380   LOTEK      1   -109
2020-11-14   08:46:35     6     1   164.380   LOTEK     34   -111
2020-11-14   08:46:40     6     1   164.380   LOTEK     46   -110
2020-11-14   08:47:00     6     1   164.380   LOTEK    133   -110
2020-11-14   08:47:12     6     1   164.380   LOTEK     35   -108
2020-11-14   08:47:12     6     1   164.480   LOTEK     15   -113
2020-11-14   08:47:19     6     1   164.480   LOTEK     25    -84
2020-11-14   08:47:21     6     1   164.380   LOTEK     46   -113
2020-11-14   08:47:21     6     1   164.380   LOTEK     22   -110
2020-11-14   08:47:22     6     1   164.380   LOTEK      2   -109
2020-11-14   08:47:23     6     1   164.480   LOTEK      6   -112
2020-11-14   08:47:25     6     1   164.380   LOTEK      2   -112
2020-11-14   08:47:28     6     1   164.380   LOTEK     10   -112
2020-11-14   08:47:30     6     1   164.380   LOTEK      3   -111
2020-11-14   08:47:39     6     1   164.380   LOTEK      3   -112
2020-11-14   08:47:44     6     1   164.380   LOTEK     46   -111
2020-11-14   08:47:49     6     1   164.380   LOTEK     31   -113
2020-11-14   08:47:49     6     1   164.380   LOTEK    101   -110
2020-11-14   08:48:03     6     1   164.480   LOTEK     31   -113
2020-11-14   08:48:27     6     1   164.480   LOTEK    132   -113
2020-11-14   08:48:33     6     1   164.380   LOTEK      1   -110
2020-11-14   08:48:36     6     1   164.380   LOTEK     90   -111
2020-11-14   08:48:44     6     1   164.480   LOTEK      3   -113
2020-11-14   08:48:45     6     1   164.480   LOTEK     16   -113
2020-11-14   08:48:45     6     1   164.480   LOTEK     79   -112
2020-11-14   08:48:45     6     1   164.380   LOTEK     87   -108
2020-11-14   08:49:10     6     1   164.380   LOTEK    193   -112
2020-11-14   08:49:14     6     1   164.380   LOTEK     64   -109
2020-11-14   08:49:19     6     1   164.380   LOTEK     44   -112
2020-11-14   08:49:23     6     1   164.380   LOTEK      5   -113
2020-11-14   08:49:26     6     1   164.380   LOTEK      2   -111
2020-11-14   08:49:36     6     1   164.480   LOTEK     31   -112
2020-11-14   08:49:41     6     1   164.380   LOTEK      2   -111
2020-11-14   08:49:42     6     1   164.380   LOTEK     58   -111
2020-11-14   08:49:50     6     1   164.480   LOTEK     37   -113
2020-11-14   08:49:51     6     1   164.380   LOTEK     86   -110
2020-11-14   08:49:53     6     1   164.480   LOTEK     18   -113
2020-11-14   08:49:58     6     1   164.380   LOTEK     19   -110
2020-11-14   08:50:16     6     1   164.380   LOTEK    102   -109
2020-11-14   08:50:23     6     1   164.380   LOTEK     66   -111
2020-11-14   08:50:28     6     1   164.480   LOTEK    128   -113
2020-11-14   08:50:36     6     1   164.380   LOTEK     47   -110
2020-11-14   08:50:57     6     1   164.380   LOTEK    104   -112
2020-11-14   08:51:00     6     1   164.380   LOTEK      1   -113
2020-11-14   08:51:00     6     1   164.380   LOTEK     20   -109
2020-11-14   08:51:08     6     1   164.380   LOTEK     75   -109
2020-11-14   08:51:15     6     1   164.480   LOTEK     34   -113
2020-11-14   08:51:18     6     1   164.380   LOTEK     58   -110
2020-11-14   08:51:24     6     1   164.380   LOTEK     61   -112
2020-11-14   08:51:37     6     1   164.480   LOTEK     19   -112
2020-11-14   08:51:47     6     1   164.380   LOTEK     92   -112
2020-11-14   08:51:48     6     1   164.380   LOTEK      2   -110
2020-11-14   08:52:19     6     1   164.480   LOTEK     25    -84
2020-11-14   08:52:29     6     1   164.380   LOTEK      2   -113
2020-11-14   08:52:30     6     1   164.380   LOTEK     29   -109
2020-11-14   08:52:46     6     1   164.380   LOTEK     29   -110
2020-11-14   08:52:47     6     1   164.380   LOTEK     46   -111
2020-11-14   08:52:49     6     1   164.480   LOTEK      5   -113
2020-11-14   08:53:04     6     1   164.380   LOTEK     34   -113
2020-11-14   08:53:15     6     1   164.380   LOTEK     58   -111
2020-11-14   08:53:18     6     1   164.480   LOTEK      1   -113
2020-11-14   08:53:21     6     1   164.380   LOTEK     44   -110
2020-11-14   08:53:22     6     1   164.380   LOTEK      2   -109
2020-11-14   08:53:32     6     1   164.380   LOTEK     80   -110
2020-11-14   08:53:33     6     1   164.380   LOTEK      2   -110
2020-11-14   08:53:47     6     1   164.380   LOTEK     31   -109
2020-11-14   08:53:51     6     1   164.380   LOTEK      9   -109
2020-11-14   08:53:58     6     1   164.480   LOTEK     11   -113
2020-11-14   08:54:25     6     1   164.380   LOTEK      1   -109
2020-11-14   08:54:27     6     1   164.380   LOTEK     74   -112
2020-11-14   08:54:28     6     1   164.480   LOTEK     61   -113
2020-11-14   08:54:32     6     1   164.380   LOTEK     15   -111
2020-11-14   08:54:40     6     1   164.380   LOTEK      2   -111
2020-11-14   08:54:44     6     1   164.480   LOTEK      2   -112
2020-11-14   08:54:59     6     1   164.380   LOTEK     15   -112
2020-11-14   08:55:00     6     1   164.380   LOTEK     18   -109
2020-11-14   08:55:05     6     1   164.380   LOTEK      2   -112
2020-11-14   08:55:19     6     1   164.380   LOTEK    130   -111
2020-11-14   08:55:27     6     1   164.380   LOTEK      3   -111
2020-11-14   08:55:39     6     1   164.380   LOTEK    143   -113
2020-11-14   08:55:45     6     1   164.380   LOTEK     18   -109
2020-11-14   08:55:46     6     1   164.380   LOTEK    102   -109
2020-11-14   08:55:50     6     1   164.380   LOTEK      3   -111
2020-11-14   08:55:54     6     1   164.380   LOTEK    121   -111
2020-11-14   08:55:58     6     1   164.380   LOTEK    102   -113
2020-11-14   08:56:04     6     1   164.380   LOTEK      1   -113
2020-11-14   08:56:05     6     1   164.380   LOTEK      2   -113
2020-11-14   08:56:28     6     1   164.380   LOTEK     73   -111
2020-11-14   08:56:39     6     1   164.380   LOTEK     59   -113
2020-11-14   08:56:50     6     1   164.380   LOTEK      8   -111
2020-11-14   08:56:52     6     1   164.380   LOTEK      1   -112
2020-11-14   08:56:54     6     1   164.480   LOTEK     18   -112
2020-11-14   08:56:58     6     1   164.380   LOTEK     33   -110
2020-11-14   08:57:03     6     1   164.380   LOTEK     49   -110
2020-11-14   08:57:12     6     1   164.380   LOTEK     46   -110
2020-11-14   08:57:19     6     1   164.480   LOTEK     25    -85
2020-11-14   08:57:28     6     1   164.380   LOTEK     58   -111
2020-11-14   08:57:32     6     1   164.380   LOTEK     73   -110
2020-11-14   08:57:34     6     1   164.380   LOTEK     44   -113
2020-11-14   08:57:36     6     1   164.480   LOTEK    160   -113
2020-11-14   08:57:37     6     1   164.380   LOTEK     58   -112
2020-11-14   08:57:41     6     1   164.380   LOTEK     46   -111
2020-11-14   08:57:47     6     1   164.380   LOTEK     58   -111
2020-11-14   08:57:54     6     1   164.380   LOTEK     22   -110
2020-11-14   08:57:55     6     1   164.380   LOTEK      2   -110
2020-11-14   08:57:57     6     1   164.380   LOTEK      8   -110
2020-11-14   08:58:01     6     1   164.380   LOTEK     18   -112
2020-11-14   08:58:01     6     1   164.380   LOTEK     22   -111
2020-11-14   08:58:01     6     1   164.380   LOTEK    101   -111
2020-11-14   08:58:10     6     1   164.380   LOTEK     58   -112
2020-11-14   08:58:55     6     1   164.380   LOTEK     61   -112
2020-11-14   08:59:01     6     1   164.380   LOTEK     18   -112
2020-11-14   08:59:13     6     1   164.380   LOTEK      3   -111
2020-11-14   08:59:17     6     1   164.380   LOTEK     34   -113
2020-11-14   08:59:18     6     1   164.480   LOTEK     15   -113
2020-11-14   08:59:27     6     1   164.380   LOTEK      1   -110
2020-11-14   08:59:29     6     1   164.380   LOTEK     24   -109
2020-11-14   08:59:32     6     1   164.380   LOTEK     18   -109
2020-11-14   08:59:33     6     1   164.380   LOTEK      8   -110
2020-11-14   08:59:39     6     1   164.380   LOTEK      3   -110
2020-11-14   08:59:44     6     1   164.380   LOTEK     44   -110
2020-11-14   08:59:50     6     1   164.480   LOTEK     82   -113
2020-11-14   08:59:51     6     1   164.380   LOTEK     52   -113
2020-11-14   08:59:53     6     1   164.380   LOTEK     18   -108
2020-11-14   08:59:57     6     1   164.380   LOTEK     12   -109
2020-11-14   09:00:03     6     1   164.380   LOTEK    114   -110
2020-11-14   09:00:24     6     1   164.380   LOTEK      2   -111
2020-11-14   09:00:40     6     1   164.380   LOTEK    102   -110
2020-11-14   09:00:52     6     1   164.380   LOTEK      2   -108
2020-11-14   09:01:11     6     1   164.380   LOTEK     58   -110
2020-11-14   09:01:12     6     1   164.380   LOTEK     80   -113
2020-11-14   09:01:24     6     1   164.380   LOTEK     24   -112
2020-11-14   09:01:26     6     1   164.380   LOTEK    130   -113
2020-11-14   09:01:41     6     1   164.380   LOTEK     44   -110
2020-11-14   09:01:42     6     1   164.380   LOTEK     15   -111
2020-11-14   09:01:45     6     1   164.380   LOTEK     59   -112
2020-11-14   09:01:49     6     1   164.380   LOTEK      2   -110
2020-11-14   09:02:01     6     1   164.380   LOTEK     74   -112
2020-11-14   09:02:02     6     1   164.480   LOTEK     25   -113
2020-11-14   09:02:11     6     1   164.380   LOTEK      1   -113
2020-11-14   09:02:13     6     1   164.480   LOTEK     62   -113
2020-11-14   09:02:19     6     1   164.480   LOTEK     25    -84
2020-11-14   09:02:23     6     1   164.380   LOTEK    131   -110
2020-11-14   09:02:27     6     1   164.380   LOTEK     44   -112
2020-11-14   09:02:35     6     1   164.380   LOTEK    116   -109
2020-11-14   09:02:35     6     1   164.480   LOTEK     60   -113
2020-11-14   09:02:49     6     1   164.380   LOTEK     31   -110
2020-11-14   09:03:07     6     1   164.380   LOTEK     18   -108
2020-11-14   09:03:11     6     1   164.380   LOTEK      1   -111
2020-11-14   09:03:14     6     1   164.380   LOTEK     44   -111
2020-11-14   09:03:15     6     1   164.480   LOTEK      7   -112
2020-11-14   09:03:20     6     1   164.380   LOTEK    109   -112
2020-11-14   09:03:22     6     1   164.380   LOTEK      3   -109
2020-11-14   09:03:26     6     1   164.380   LOTEK     29   -113
2020-11-14   09:03:46     6     1   164.380   LOTEK     73   -112
2020-11-14   09:04:08     6     1   164.480   LOTEK     57   -113
2020-11-14   09:04:14     6     1   164.380   LOTEK     31   -111
2020-11-14   09:04:16     6     1   164.480   LOTEK    117   -113
2020-11-14   09:04:30     6     1   164.380   LOTEK      2   -113
2020-11-14   09:04:35     6     1   164.380   LOTEK     52   -110
2020-11-14   09:04:35     6     1   164.380   LOTEK     47   -109
2020-11-14   09:04:36     6     1   164.380   LOTEK    116   -108
2020-11-14   09:04:37     6     1   164.480   LOTEK     39   -112
2020-11-14   09:04:40     6     1   164.380   LOTEK     46   -111
2020-11-14   09:05:00     6     1   164.380   LOTEK      6   -111
2020-11-14   09:05:39     6     1   164.380   LOTEK    137   -110
2020-11-14   09:06:03     6     1   164.380   LOTEK     29   -113
2020-11-14   09:06:21     6     1   164.380   LOTEK     34   -111
2020-11-14   09:06:21     6     1   164.380   LOTEK      1   -113
2020-11-14   09:06:29     6     1   164.380   LOTEK     18   -110
2020-11-14   09:06:32     6     1   164.380   LOTEK     53   -112
2020-11-14   09:06:40     6     1   164.380   LOTEK     35   -111
2020-11-14   09:06:43     6     1   164.380   LOTEK     18   -111
2020-11-14   09:06:47     6     1   164.380   LOTEK    164   -112
2020-11-14   09:06:58     6     1   164.380   LOTEK     80   -111
2020-11-14   09:07:14     6     1   164.380   LOTEK     24   -113
2020-11-14   09:07:15     6     1   164.380   LOTEK      3   -108
2020-11-14   09:07:17     6     1   164.380   LOTEK     73   -110
2020-11-14   09:07:19     6     1   164.480   LOTEK     25    -84
2020-11-14   09:07:24     6     1   164.380   LOTEK     61   -113
2020-11-14   09:07:26     6     1   164.380   LOTEK      5   -109
2020-11-14   09:07:49     6     1   164.380   LOTEK     18   -111
2020-11-14   09:07:57     6     1   164.480   LOTEK    169   -112
2020-11-14   09:08:06     6     1   164.380   LOTEK      4   -112
2020-11-14   09:08:10     6     1   164.380   LOTEK    116   -112
2020-11-14   09:08:10     6     1   164.380   LOTEK    116   -110
2020-11-14   09:08:12     6     1   164.380   LOTEK      2   -110
2020-11-14   09:08:15     6     1   164.380   LOTEK      2   -111
2020-11-14   09:08:20     6     1   164.380   LOTEK      3   -111
2020-11-14   09:08:25     6     1   164.480   LOTEK      2   -113
2020-11-14   09:08:39     6     1   164.380   LOTEK     15   -112
2020-11-14   09:08:46     6     1   164.380   LOTEK     73   -112
2020-11-14   09:08:48     6     1   164.480   LOTEK    104   -113
2020-11-14   09:08:54     6     1   164.380   LOTEK    118   -111
2020-11-14   09:08:59     6     1   164.380   LOTEK    121   -111
2020-11-14   09:09:06     6     1   164.380   LOTEK     44   -110
2020-11-14   09:09:19     6     1   164.380   LOTEK      2   -110
2020-11-14   09:09:19     6     1   164.380   LOTEK     16   -112
2020-11-14   09:09:21     6     1   164.380   LOTEK    154   -109
2020-11-14   09:09:30     6     1   164.380   LOTEK      1   -111
2020-11-14   09:09:34     6     1   164.480   LOTEK     23   -113
2020-11-14   09:09:35     6     1   164.380   LOTEK      1   -111
2020-11-14   09:09:37     6     1   164.380   LOTEK     33   -113
2020-11-14   09:09:40     6     1   164.380   LOTEK      2   -110
2020-11-14   09:09:40     6     1   164.480   LOTEK    101   -113
2020-11-14   09:09:41     6     1   164.380   LOTEK      3   -112
2020-11-14   09:09:55     6     1   164.380   LOTEK     33   -112
2020-11-14   09:09:58     6     1   164.380   LOTEK    156   -111
2020-11-14   09:10:02     6     1   164.380   LOTEK      2   -111
2020-11-14   09:10:05     6     1   164.480   LOTEK     46   -112
2020-11-14   09:10:09     6     1   164.480   LOTEK    119   -112
2020-11-14   09:10:27     6     1   164.480   LOTEK     37   -113
2020-11-14   09:10:35     6     1   164.380   LOTEK      4   -108
2020-11-14   09:10:39     6     1   164.380   LOTEK      1   -112
2020-11-14   09:10:44     6     1   164.380   LOTEK      1   -111
2020-11-14   09:10:45     6     1   164.480   LOTEK     74   -113
2020-11-14   09:10:48     6     1   164.480   LOTEK    144   -113
2020-11-14   09:10:51     6     1   164.380   LOTEK      1   -113
2020-11-14   09:10:53     6     1   164.380   LOTEK      3   -111
2020-11-14   09:10:54     6     1   164.380   LOTEK      3   -111
2020-11-14   09:10:56     6     1   164.380   LOTEK     82   -111
2020-11-14   09:10:56     6     1   164.380   LOTEK     18   -112
2020-11-14   09:11:29     6     1   164.380   LOTEK     18   -113
2020-11-14   09:11:43     6     1   164.380   LOTEK     18   -112
2020-11-14   09:12:00     6     1   164.380   LOTEK     89   -113
2020-11-14   09:12:01     6     1   164.380   LOTEK      2   -112
2020-11-14   09:12:13     6     1   164.380   LOTEK      1   -110
2020-11-14   09:12:19     6     1   164.480   LOTEK     25    -83
2020-11-14   09:12:23     6     1   164.380   LOTEK     44   -112
2020-11-14   09:12:23     6     1   164.380   LOTEK      1   -113
2020-11-14   09:12:30     6     1   164.480   LOTEK    155   -113
2020-11-14   09:12:31     6     1   164.380   LOTEK      1   -111
2020-11-14   09:12:32     6     1   164.380   LOTEK     18   -112
2020-11-14   09:12:47     6     1   164.480   LOTEK    131   -112
2020-11-14   09:12:48     6     1   164.380   LOTEK     73   -110
2020-11-14   09:12:48     6     1   164.380   LOTEK     73   -111
2020-11-14   09:12:51     6     1   164.380   LOTEK      1   -113
2020-11-14   09:12:57     6     1   164.380   LOTEK      6   -112
2020-11-14   09:13:02     6     1   164.380   LOTEK     59   -112
2020-11-14   09:13:07     6     1   164.380   LOTEK     18   -112
2020-11-14   09:13:18     6     1   164.380   LOTEK     18   -112
2020-11-14   09:13:22     6     1   164.380   LOTEK      8   -112
2020-11-14   09:13:32     6     1   164.380   LOTEK     18   -113
2020-11-14   09:13:35     6     1   164.380   LOTEK      2   -111
2020-11-14   09:13:35     6     1   164.380   LOTEK      1   -110
2020-11-14   09:13:36     6     1   164.380   LOTEK      1   -110
2020-11-14   09:13:37     6     1   164.380   LOTEK     82   -110
2020-11-14   09:14:00     6     1   164.380   LOTEK     44   -113
2020-11-14   09:14:12     6     1   164.380   LOTEK      8   -111
2020-11-14   09:14:17     6     1   164.380   LOTEK      3   -113
2020-11-14   09:14:17     6     1   164.380   LOTEK     15   -113
2020-11-14   09:14:31     6     1   164.380   LOTEK     15   -111
2020-11-14   09:14:32     6     1   164.380   LOTEK     80   -111
2020-11-14   09:14:33     6     1   164.480   LOTEK     41   -112
2020-11-14   09:14:41     6     1   164.380   LOTEK      2   -111
2020-11-14   09:14:53     6     1   164.380   LOTEK      2   -111
2020-11-14   09:15:21     6     1   164.380   LOTEK      1   -110
2020-11-14   09:15:32     6     1   164.380   LOTEK     31   -113
2020-11-14   09:15:42     6     1   164.380   LOTEK      3   -112
2020-11-14   09:15:42     6     1   164.480   LOTEK     97   -113
2020-11-14   09:15:48     6     1   164.380   LOTEK      2   -110
2020-11-14   09:15:56     6     1   164.380   LOTEK     18   -111
2020-11-14   09:16:00     6     1   164.380   LOTEK     15   -112
2020-11-14   09:16:09     6     1   164.380   LOTEK     45   -112
2020-11-14   09:16:25     6     1   164.380   LOTEK      6   -110
2020-11-14   09:16:35     6     1   164.380   LOTEK     74   -111
2020-11-14   09:16:39     6     1   164.380   LOTEK     60   -111
2020-11-14   09:16:41     6     1   164.380   LOTEK      2   -111
2020-11-14   09:16:42     6     1   164.480   LOTEK    142   -113
2020-11-14   09:16:44     6     1   164.480   LOTEK    120   -113
2020-11-14   09:16:47     6     1   164.380   LOTEK     80   -112
2020-11-14   09:17:08     6     1   164.380   LOTEK      1   -113
2020-11-14   09:17:13     6     1   164.380   LOTEK      2   -113
2020-11-14   09:17:19     6     1   164.480   LOTEK     25    -83
2020-11-14   09:17:22     6     1   164.380   LOTEK     47   -112
2020-11-14   09:17:28     6     1   164.380   LOTEK     31   -112
2020-11-14   09:17:34     6     1   164.380   LOTEK     16   -109
2020-11-14   09:17:45     6     1   164.480   LOTEK    123   -113
2020-11-14   09:17:50     6     1   164.380   LOTEK     44   -110
2020-11-14   09:18:00     6     1   164.380   LOTEK     75   -111
2020-11-14   09:18:04     6     1   164.380   LOTEK     18   -110
2020-11-14   09:18:17     6     1   164.380   LOTEK     86   -111
2020-11-14   09:18:21     6     1   164.380   LOTEK     46   -111
2020-11-14   09:18:33     6     1   164.380   LOTEK     31   -111
2020-11-14   09:18:45     6     1   164.380   LOTEK     83   -112
2020-11-14   09:18:49     6     1   164.380   LOTEK      8   -113
2020-11-14   09:18:49     6     1   164.380   LOTEK     46   -110
2020-11-14   09:18:52     6     1   164.380   LOTEK    110   -112
2020-11-14   09:19:04     6     1   164.380   LOTEK      6   -112
2020-11-14   09:19:12     6     1   164.380   LOTEK      2   -111
2020-11-14   09:19:39     6     1   164.380   LOTEK     18   -111
2020-11-14   09:19:41     6     1   164.380   LOTEK     22   -113
2020-11-14   09:19:55     6     1   164.380   LOTEK      1   -109
2020-11-14   09:19:59     6     1   164.380   LOTEK      1   -112
2020-11-14   09:20:16     6     1   164.380   LOTEK      1   -111
2020-11-14   09:20:19     6     1   164.380   LOTEK     34   -111
2020-11-14   09:20:19     6     1   164.380   LOTEK      2   -112
2020-11-14   09:20:33     6     1   164.380   LOTEK     34   -112
2020-11-14   09:20:40     6     1   164.380   LOTEK    130   -113
2020-11-14   09:20:43     6     1   164.380   LOTEK     33   -111
2020-11-14   09:20:49     6     1   164.480   LOTEK    183   -111
2020-11-14   09:20:58     6     1   164.380   LOTEK     29   -112
2020-11-14   09:21:02     6     1   164.380   LOTEK     15   -113
2020-11-14   09:21:04     6     1   164.380   LOTEK     33   -112
2020-11-14   09:21:04     6     1   164.380   LOTEK     18   -113
2020-11-14   09:21:05     6     1   164.380   LOTEK     33   -109
2020-11-14   09:21:09     6     1   164.480   LOTEK    124   -113
2020-11-14   09:21:10     6     1   164.380   LOTEK     46   -110
2020-11-14   09:21:15     6     1   164.380   LOTEK      1   -113
2020-11-14   09:21:34     6     1   164.380   LOTEK      2   -113
2020-11-14   09:21:38     6     1   164.380   LOTEK     92   -113
2020-11-14   09:21:49     6     1   164.380   LOTEK     15   -112
2020-11-14   09:22:09     6     1   164.380   LOTEK     33   -113
2020-11-14   09:22:16     6     1   164.380   LOTEK      1   -111
2020-11-14   09:22:18     6     1   164.380   LOTEK     69   -111
2020-11-14   09:22:19     6     1   164.480   LOTEK     25    -83
2020-11-14   09:22:20     6     1   164.380   LOTEK     45   -111
2020-11-14   09:22:22     6     1   164.380   LOTEK    131   -113
2020-11-14   09:22:34     6     1   164.480   LOTEK     95   -111
2020-11-14   09:22:47     6     1   164.380   LOTEK     46   -112
2020-11-14   09:22:52     6     1   164.480   LOTEK    172   -112
2020-11-14   09:23:10     6     1   164.480   LOTEK     33   -113
2020-11-14   09:23:34     6     1   164.380   LOTEK     58   -112
2020-11-14   09:23:41     6     1   164.380   LOTEK      2   -112
2020-11-14   09:23:54     6     1   164.480   LOTEK     20   -112
2020-11-14   09:23:55     6     1   164.380   LOTEK     86   -112
2020-11-14   09:24:00     6     1   164.380   LOTEK      1   -110
2020-11-14   09:24:14     6     1   164.480   LOTEK    185   -113
2020-11-14   09:24:14     6     1   164.380   LOTEK    130   -112
2020-11-14   09:24:26     6     1   164.380   LOTEK      8   -112
2020-11-14   09:24:39     6     1   164.380   LOTEK     61   -111
2020-11-14   09:24:50     6     1   164.380   LOTEK    130   -112
2020-11-14   09:24:58     6     1   164.380   LOTEK      6   -110
2020-11-14   09:25:05     6     1   164.380   LOTEK     19   -111
2020-11-14   09:25:12     6     1   164.380   LOTEK      6   -112
2020-11-14   09:25:32     6     1   164.380   LOTEK     29   -113
2020-11-14   09:25:46     6     1   164.380   LOTEK     34   -112
2020-11-14   09:25:55     6     1   164.380   LOTEK      1   -110
2020-11-14   09:25:59     6     1   164.380   LOTEK      3   -112
2020-11-14   09:26:22     6     1   164.380   LOTEK      2   -113
2020-11-14   09:26:30     6     1   164.380   LOTEK     34   -113
2020-11-14   09:26:31     6     1   164.380   LOTEK     15   -111
2020-11-14   09:27:01     6     1   164.380   LOTEK     73   -112
2020-11-14   09:27:07     6     1   164.480   LOTEK     61   -113
2020-11-14   09:27:07     6     1   164.380   LOTEK     60   -111
2020-11-14   09:27:12     6     1   164.380   LOTEK     46   -112
2020-11-14   09:27:17     6     1   164.480   LOTEK     67   -113
2020-11-14   09:27:20     6     1   164.480   LOTEK     25    -83
2020-11-14   09:27:31     6     1   164.380   LOTEK     20   -113
2020-11-14   09:27:40     6     1   164.380   LOTEK     29   -112
2020-11-14   09:27:47     6     1   164.380   LOTEK     44   -112
2020-11-14   09:27:51     6     1   164.380   LOTEK     29   -113
2020-11-14   09:28:05     6     1   164.380   LOTEK    116   -113
2020-11-14   09:28:20     6     1   164.380   LOTEK      1   -112
2020-11-14   09:28:22     6     1   164.380   LOTEK     15   -113
2020-11-14   09:28:43     6     1   164.380   LOTEK     46   -113
2020-11-14   09:29:03     6     1   164.380   LOTEK    113   -112
2020-11-14   09:29:20     6     1   164.380   LOTEK     34   -112
2020-11-14   09:29:22     6     1   164.380   LOTEK    159   -113
2020-11-14   09:29:36     6     1   164.380   LOTEK      1   -110
2020-11-14   09:29:37     6     1   164.380   LOTEK     18   -113
2020-11-14   09:29:42     6     1   164.380   LOTEK    164   -112
2020-11-14   09:29:45     6     1   164.380   LOTEK     18   -111
2020-11-14   09:30:02     6     1   164.380   LOTEK     18   -112
2020-11-14   09:30:16     6     1   164.380   LOTEK    143   -112
2020-11-14   09:30:23     6     1   164.380   LOTEK     44   -112
2020-11-14   09:30:51     6     1   164.480   LOTEK     73   -112
2020-11-14   09:30:55     6     1   164.380   LOTEK     46   -112
2020-11-14   09:31:05     6     1   164.380   LOTEK      1   -112
2020-11-14   09:31:09     6     1   164.380   LOTEK     92   -113
2020-11-14   09:31:11     6     1   164.380   LOTEK      2   -112
2020-11-14   09:31:19     6     1   164.380   LOTEK     18   -111
2020-11-14   09:31:21     6     1   164.480   LOTEK    122   -112
2020-11-14   09:31:24     6     1   164.380   LOTEK      8   -111
2020-11-14   09:31:33     6     1   164.380   LOTEK     34   -112
2020-11-14   09:31:36     6     1   164.380   LOTEK     46   -113
2020-11-14   09:31:42     6     1   164.380   LOTEK      1   -112
2020-11-14   09:31:42     6     1   164.380   LOTEK     58   -112
2020-11-14   09:31:42     6     1   164.380   LOTEK      1   -110
2020-11-14   09:31:43     6     1   164.380   LOTEK     31   -112
2020-11-14   09:32:06     6     1   164.380   LOTEK     31   -113
2020-11-14   09:32:20     6     1   164.480   LOTEK     25    -83
2020-11-14   09:32:42     6     1   164.380   LOTEK    178   -110
2020-11-14   09:32:45     6     1   164.380   LOTEK     80   -110
2020-11-14   09:32:53     6     1   164.380   LOTEK     61   -110
2020-11-14   09:33:27     6     1   164.380   LOTEK    101   -111
2020-11-14   09:33:43     6     1   164.380   LOTEK     18   -112
2020-11-14   09:33:46     6     1   164.380   LOTEK      1   -113
2020-11-14   09:33:51     6     1   164.380   LOTEK     67   -112
2020-11-14   09:34:02     6     1   164.380   LOTEK      4   -110
2020-11-14   09:34:05     6     1   164.480   LOTEK     18   -113
2020-11-14   09:34:08     6     1   164.380   LOTEK     15   -113
2020-11-14   09:34:08     6     1   164.480   LOTEK    187   -113
2020-11-14   09:34:09     6     1   164.380   LOTEK      1   -112
2020-11-14   09:34:15     6     1   164.380   LOTEK     61   -112
2020-11-14   09:34:19     6     1   164.380   LOTEK     18   -111
2020-11-14   09:34:21     6     1   164.380   LOTEK      3   -112
2020-11-14   09:34:28     6     1   164.380   LOTEK      2   -112
2020-11-14   09:34:30     6     1   164.380   LOTEK     46   -113
2020-11-14   09:34:46     6     1   164.480   LOTEK     23   -112
2020-11-14   09:34:47     6     1   164.380   LOTEK     29   -110
2020-11-14   09:34:53     6     1   164.380   LOTEK      6   -113
2020-11-14   09:35:33     6     1   164.380   LOTEK     46   -112
2020-11-14   09:35:33     6     1   164.480   LOTEK     73   -113
2020-11-14   09:35:35     6     1   164.380   LOTEK     18   -112
2020-11-14   09:35:59     6     1   164.380   LOTEK      2   -113
2020-11-14   09:36:17     6     1   164.380   LOTEK      1   -112
2020-11-14   09:36:17     6     1   164.380   LOTEK     44   -112
2020-11-14   09:36:20     6     1   164.380   LOTEK     16   -112
2020-11-14   09:36:22     6     1   164.380   LOTEK    132   -112
2020-11-14   09:36:24     6     1   164.380   LOTEK      2   -112
2020-11-14   09:36:27     6     1   164.380   LOTEK     35   -112
2020-11-14   09:36:27     6     1   164.380   LOTEK     44   -112
2020-11-14   09:36:38     6     1   164.380   LOTEK    120   -113
2020-11-14   09:36:39     6     1   164.380   LOTEK      1   -112
2020-11-14   09:36:45     6     1   164.380   LOTEK     34   -113
2020-11-14   09:37:03     6     1   164.380   LOTEK    114   -112
2020-11-14   09:37:13     6     1   164.480   LOTEK    178   -112
2020-11-14   09:37:20     6     1   164.480   LOTEK     25    -83
2020-11-14   09:37:21     6     1   164.380   LOTEK      1   -113
2020-11-14   09:37:22     6     1   164.380   LOTEK      2   -112
2020-11-14   09:37:24     6     1   164.380   LOTEK     62   -113
2020-11-14   09:37:25     6     1   164.380   LOTEK    195   -111
2020-11-14   09:37:27     6     1   164.380   LOTEK     26   -112
2020-11-14   09:37:29     6     1   164.380   LOTEK     63   -112
2020-11-14   09:37:41     6     1   164.380   LOTEK     74   -111
2020-11-14   09:37:44     6     1   164.380   LOTEK     92   -113
2020-11-14   09:37:48     6     1   164.380   LOTEK      1   -111
2020-11-14   09:38:10     6     1   164.380   LOTEK     35   -112
2020-11-14   09:38:23     6     1   164.380   LOTEK     15   -110
2020-11-14   09:39:00     6     1   164.380   LOTEK      1   -111
2020-11-14   09:39:01     6     1   164.380   LOTEK     46   -113
2020-11-14   09:39:10     6     1   164.380   LOTEK    114   -112
2020-11-14   09:39:12     6     1   164.380   LOTEK     62   -112
2020-11-14   09:39:17     6     1   164.380   LOTEK     53   -113
2020-11-14   09:39:28     6     1   164.480   LOTEK     26   -113
2020-11-14   09:39:46     6     1   164.380   LOTEK     10   -113
2020-11-14   09:39:58     6     1   164.380   LOTEK     58   -112
2020-11-14   09:40:06     6     1   164.380   LOTEK     15   -112
2020-11-14   09:40:10     6     1   164.480   LOTEK    140   -113
2020-11-14   09:40:24     6     1   164.380   LOTEK     58   -111
2020-11-14   09:40:42     6     1   164.380   LOTEK     44   -112
2020-11-14   09:40:42     6     1   164.380   LOTEK     33   -111
2020-11-14   09:40:43     6     1   164.380   LOTEK     64   -111
2020-11-14   09:40:43     6     1   164.380   LOTEK     64   -113
2020-11-14   09:40:46     6     1   164.380   LOTEK      2   -111
2020-11-14   09:40:51     6     1   164.380   LOTEK     19   -111
2020-11-14   09:40:52     6     1   164.380   LOTEK     31   -113
2020-11-14   09:41:25     6     1   164.380   LOTEK     29   -113
2020-11-14   09:41:47     6     1   164.380   LOTEK     18   -113
2020-11-14   09:41:53     6     1   164.380   LOTEK     18   -113
2020-11-14   09:42:11     6     1   164.380   LOTEK     31   -112
2020-11-14   09:42:20     6     1   164.480   LOTEK     25    -83
2020-11-14   09:42:21     6     1   164.380   LOTEK     86   -112
2020-11-14   09:42:40     6     1   164.380   LOTEK     15   -109
2020-11-14   09:42:56     6     1   164.380   LOTEK      2   -112
2020-11-14   09:43:27     6     1   164.380   LOTEK     33   -111
2020-11-14   09:43:28     6     1   164.380   LOTEK     89   -112
2020-11-14   09:43:31     6     1   164.380   LOTEK      1   -112
2020-11-14   09:43:53     6     1   164.380   LOTEK      1   -111
2020-11-14   09:44:00     6     1   164.380   LOTEK     29   -113
2020-11-14   09:44:06     6     1   164.380   LOTEK     47   -112
2020-11-14   09:44:24     6     1   164.380   LOTEK    120   -112
2020-11-14   09:44:45     6     1   164.380   LOTEK     18   -111
2020-11-14   09:45:05     6     1   164.380   LOTEK      2   -111
2020-11-14   09:45:11     6     1   164.480   LOTEK     46   -112
2020-11-14   09:45:26     6     1   164.380   LOTEK     62   -113
2020-11-14   09:45:28     6     1   164.380   LOTEK      1   -112
2020-11-14   09:45:32     6     1   164.380   LOTEK    116   -112
2020-11-14   09:45:34     6     1   164.380   LOTEK     44   -113
2020-11-14   09:45:41     6     1   164.380   LOTEK      3   -112
2020-11-14   09:45:46     6     1   164.380   LOTEK      3   -112
2020-11-14   09:45:55     6     1   164.380   LOTEK     90   -109
2020-11-14   09:45:57     6     1   164.380   LOTEK     92   -112
2020-11-14   09:46:06     6     1   164.380   LOTEK      2   -111
2020-11-14   09:46:16     6     1   164.380   LOTEK     34   -113
2020-11-14   09:46:16     6     1   164.380   LOTEK     29   -113
2020-11-14   09:46:24     6     1   164.380   LOTEK     34   -110
2020-11-14   09:46:44     6     1   164.380   LOTEK     93   -113
2020-11-14   09:46:45     6     1   164.480   LOTEK     86   -113
2020-11-14   09:47:20     6     1   164.480   LOTEK     25    -83
2020-11-14   09:47:28     6     1   164.380   LOTEK      6   -113
2020-11-14   09:47:46     6     1   164.380   LOTEK    158   -112
2020-11-14   09:47:49     6     1   164.380   LOTEK     44   -112
2020-11-14   09:47:55     6     1   164.380   LOTEK     18   -113
2020-11-14   09:48:02     6     1   164.380   LOTEK    102   -113
2020-11-14   09:48:04     6     1   164.380   LOTEK     29   -111
2020-11-14   09:48:10     6     1   164.380   LOTEK    109   -112
2020-11-14   09:48:20     6     1   164.380   LOTEK     79   -113
2020-11-14   09:48:20     6     1   164.480   LOTEK    209   -113
2020-11-14   09:48:40     6     1   164.380   LOTEK     31   -112
2020-11-14   09:48:51     6     1   164.380   LOTEK      1   -112
2020-11-14   09:48:54     6     1   164.380   LOTEK      1   -112
2020-11-14   09:48:56     6     1   164.380   LOTEK     15   -112
2020-11-14   09:49:01     6     1   164.380   LOTEK     15   -113
2020-11-14   09:49:07     6     1   164.380   LOTEK     89   -112
2020-11-14   09:49:10     6     1   164.380   LOTEK      8   -112
2020-11-14   09:49:18     6     1   164.380   LOTEK    114   -113
2020-11-14   09:49:24     6     1   164.380   LOTEK    101   -112
2020-11-14   09:49:27     6     1   164.380   LOTEK     52   -110
2020-11-14   09:49:27     6     1   164.380   LOTEK     46   -111
2020-11-14   09:49:47     6     1   164.380   LOTEK     92   -112
2020-11-14   09:49:54     6     1   164.380   LOTEK      9   -111
2020-11-14   09:49:56     6     1   164.380   LOTEK     33   -113
2020-11-14   09:49:57     6     1   164.380   LOTEK      2   -112
2020-11-14   09:50:01     6     1   164.380   LOTEK     46   -113
2020-11-14   09:50:02     6     1   164.380   LOTEK      2   -113
2020-11-14   09:50:44     6     1   164.380   LOTEK    110   -113
2020-11-14   09:50:47     6     1   164.380   LOTEK      2   -112
2020-11-14   09:50:49     6     1   164.380   LOTEK      1   -112
2020-11-14   09:50:55     6     1   164.380   LOTEK     47   -113
2020-11-14   09:50:58     6     1   164.380   LOTEK     15   -113
2020-11-14   09:51:02     6     1   164.380   LOTEK      2   -111
2020-11-14   09:51:08     6     1   164.380   LOTEK     52   -112
2020-11-14   09:51:10     6     1   164.380   LOTEK    116   -113
2020-11-14   09:51:11     6     1   164.380   LOTEK    150   -113
2020-11-14   09:51:19     6     1   164.480   LOTEK     70   -113
2020-11-14   09:51:24     6     1   164.380   LOTEK     29   -113
2020-11-14   09:51:25     6     1   164.380   LOTEK     46   -112
2020-11-14   09:51:49     6     1   164.380   LOTEK      2   -113
2020-11-14   09:51:54     6     1   164.380   LOTEK     18   -111
2020-11-14   09:52:10     6     1   164.380   LOTEK     64   -110
2020-11-14   09:52:13     6     1   164.380   LOTEK      3   -112
2020-11-14   09:52:20     6     1   164.480   LOTEK     25    -83
2020-11-14   09:52:23     6     1   164.380   LOTEK     44   -113
2020-11-14   09:52:32     6     1   164.480   LOTEK    203   -113
2020-11-14   09:52:40     6     1   164.380   LOTEK     44   -112
2020-11-14   09:53:04     6     1   164.380   LOTEK      1   -113
2020-11-14   09:53:06     6     1   164.380   LOTEK      3   -111
2020-11-14   09:53:08     6     1   164.380   LOTEK    106   -111
2020-11-14   09:53:18     6     1   164.380   LOTEK      1   -113
2020-11-14   09:53:24     6     1   164.380   LOTEK     29   -113
2020-11-14   09:53:34     6     1   164.380   LOTEK     74   -112
2020-11-14   09:53:38     6     1   164.480   LOTEK    142   -113
2020-11-14   09:54:00     6     1   164.380   LOTEK     46   -112
2020-11-14   09:54:05     6     1   164.380   LOTEK     44   -111
2020-11-14   09:54:40     6     1   164.380   LOTEK      1   -111
2020-11-14   09:54:47     6     1   164.380   LOTEK    159   -113
2020-11-14   09:54:54     6     1   164.380   LOTEK     31   -112
2020-11-14   09:55:00     6     1   164.380   LOTEK    181   -113
2020-11-14   09:55:08     6     1   164.380   LOTEK     18   -112
2020-11-14   09:55:11     6     1   164.380   LOTEK     46   -112
2020-11-14   09:55:16     6     1   164.380   LOTEK      1   -112
2020-11-14   09:55:25     6     1   164.380   LOTEK      1   -113
2020-11-14   09:55:55     6     1   164.380   LOTEK      2   -112
2020-11-14   09:55:57     6     1   164.380   LOTEK      1   -113
2020-11-14   09:56:10     6     1   164.380   LOTEK      1   -112
2020-11-14   09:56:15     6     1   164.380   LOTEK     15   -113
2020-11-14   09:56:19     6     1   164.380   LOTEK      1   -113
2020-11-14   09:56:19     6     1   164.380   LOTEK     15   -112
2020-11-14   09:56:34     6     1   164.380   LOTEK    102   -112
2020-11-14   09:56:43     6     1   164.380   LOTEK      3   -112
2020-11-14   09:56:48     6     1   164.380   LOTEK      1   -113
2020-11-14   09:56:54     6     1   164.380   LOTEK     33   -112
2020-11-14   09:56:59     6     1   164.380   LOTEK     82   -111
2020-11-14   09:57:01     6     1   164.380   LOTEK     15   -112
2020-11-14   09:57:20     6     1   164.480   LOTEK     25    -83
2020-11-14   09:57:21     6     1   164.380   LOTEK      2   -113
2020-11-14   09:57:23     6     1   164.380   LOTEK     52   -112
2020-11-14   09:57:29     6     1   164.380   LOTEK      1   -110
2020-11-14   09:57:37     6     1   164.380   LOTEK     18   -112
2020-11-14   09:57:54     6     1   164.380   LOTEK     29   -112
2020-11-14   09:58:14     6     1   164.380   LOTEK      1   -112
2020-11-14   09:58:21     6     1   164.380   LOTEK    109   -110
2020-11-14   09:58:23     6     1   164.480   LOTEK     31   -113
2020-11-14   09:58:37     6     1   164.480   LOTEK     46   -112
2020-11-14   09:58:38     6     1   164.380   LOTEK      6   -112
2020-11-14   09:58:40     6     1   164.380   LOTEK      1   -112
2020-11-14   09:58:43     6     1   164.380   LOTEK     46   -111
2020-11-14   09:58:49     6     1   164.380   LOTEK      2   -113
2020-11-14   09:59:06     6     1   164.380   LOTEK     45   -111
2020-11-14   09:59:10     6     1   164.380   LOTEK     18   -109
2020-11-14   09:59:11     6     1   164.380   LOTEK     15   -113
2020-11-14   09:59:14     6     1   164.380   LOTEK     22   -112
2020-11-14   09:59:32     6     1   164.380   LOTEK     33   -112
2020-11-14   09:59:46     6     1   164.380   LOTEK     82   -113
2020-11-14   09:59:49     6     1   164.380   LOTEK      1   -113
2020-11-14   09:59:51     6     1   164.380   LOTEK     73   -113
2020-11-14   09:59:51     6     1   164.380   LOTEK    114   -111
2020-11-14   09:59:55     6     1   164.380   LOTEK     89   -113
2020-11-14   09:59:58     6     1   164.380   LOTEK     31   -112
2020-11-14   10:00:00     6     1   164.380   LOTEK      1   -111
2020-11-14   10:00:13     6     1   164.380   LOTEK      3   -111
2020-11-14   10:00:17     6     1   164.380   LOTEK      2   -113
2020-11-14   10:00:24     6     1   164.380   LOTEK     46   -111
2020-11-14   10:00:27     6     1   164.380   LOTEK      2   -109
2020-11-14   10:00:39     6     1   164.380   LOTEK      1   -112
2020-11-14   10:00:47     6     1   164.380   LOTEK      2   -112
2020-11-14   10:00:47     6     1   164.380   LOTEK     19   -112
2020-11-14   10:00:53     6     1   164.380   LOTEK     34   -110
2020-11-14   10:00:56     6     1   164.480   LOTEK      1   -112
2020-11-14   10:01:07     6     1   164.380   LOTEK     21   -112
2020-11-14   10:01:19     6     1   164.380   LOTEK    116   -112
2020-11-14   10:01:20     6     1   164.380   LOTEK      1   -112
2020-11-14   10:01:33     6     1   164.480   LOTEK     45   -113
2020-11-14   10:01:41     6     1   164.380   LOTEK      1   -111
2020-11-14   10:01:51     6     1   164.380   LOTEK     34   -111
2020-11-14   10:01:51     6     1   164.380   LOTEK     46   -113
2020-11-14   10:01:55     6     1   164.380   LOTEK      1   -111
2020-11-14   10:02:20     6     1   164.480   LOTEK     25    -83
2020-11-14   10:03:07     6     1   164.380   LOTEK     63   -112
2020-11-14   10:03:14     6     1   164.380   LOTEK     73   -110
2020-11-14   10:03:14     6     1   164.380   LOTEK     73   -112
2020-11-14   10:03:16     6     1   164.480   LOTEK    188   -113
2020-11-14   10:03:20     6     1   164.380   LOTEK    116   -112
2020-11-14   10:03:21     6     1   164.380   LOTEK      1   -110
2020-11-14   10:03:31     6     1   164.380   LOTEK      2   -112
2020-11-14   10:03:57     6     1   164.380   LOTEK     29   -113
2020-11-14   10:04:05     6     1   164.380   LOTEK     80   -110
2020-11-14   10:04:36     6     1   164.380   LOTEK     51   -113
2020-11-14   10:05:11     6     1   164.380   LOTEK      1   -112
2020-11-14   10:05:12     6     1   164.380   LOTEK    133   -111
2020-11-14   10:05:28     6     1   164.380   LOTEK     62   -113
2020-11-14   10:05:42     6     1   164.380   LOTEK     40   -113
2020-11-14   10:05:46     6     1   164.380   LOTEK     46   -110
2020-11-14   10:05:50     6     1   164.380   LOTEK     30   -112
2020-11-14   10:06:12     6     1   164.380   LOTEK      2   -112
2020-11-14   10:06:14     6     1   164.480   LOTEK    171   -113
2020-11-14   10:06:15     6     1   164.380   LOTEK     89   -112
2020-11-14   10:06:20     6     1   164.380   LOTEK      2   -112
2020-11-14   10:06:41     6     1   164.380   LOTEK      3   -112
2020-11-14   10:06:52     6     1   164.380   LOTEK     11   -111
2020-11-14   10:07:03     6     1   164.380   LOTEK     87   -113
2020-11-14   10:07:10     6     1   164.380   LOTEK     44   -110
2020-11-14   10:07:20     6     1   164.480   LOTEK     25    -83
2020-11-14   10:07:30     6     1   164.380   LOTEK     17   -112
2020-11-14   10:07:55     6     1   164.380   LOTEK     89   -113
2020-11-14   10:07:58     6     1   164.380   LOTEK     44   -112
2020-11-14   10:08:27     6     1   164.380   LOTEK      1   -113
2020-11-14   10:08:35     6     1   164.380   LOTEK     46   -113
2020-11-14   10:08:37     6     1   164.380   LOTEK     75   -112
2020-11-14   10:08:38     6     1   164.380   LOTEK      1   -113
2020-11-14   10:08:40     6     1   164.380   LOTEK     58   -112
2020-11-14   10:08:52     6     1   164.380   LOTEK     24   -112
2020-11-14   10:09:22     6     1   164.380   LOTEK      6   -112
2020-11-14   10:09:26     6     1   164.380   LOTEK     35   -111
2020-11-14   10:09:48     6     1   164.380   LOTEK     89   -113
2020-11-14   10:09:50     6     1   164.380   LOTEK     15   -109
2020-11-14   10:09:51     6     1   164.380   LOTEK     16   -112
2020-11-14   10:09:56     6     1   164.380   LOTEK     15   -112
2020-11-14   10:09:59     6     1   164.380   LOTEK     92   -112
2020-11-14   10:10:01     6     1   164.380   LOTEK     58   -112
2020-11-14   10:10:04     6     1   164.380   LOTEK     22   -111
2020-11-14   10:10:09     6     1   164.380   LOTEK    185   -111
2020-11-14   10:10:18     6     1   164.380   LOTEK     47   -111
2020-11-14   10:10:23     6     1   164.380   LOTEK     29   -112
2020-11-14   10:10:28     6     1   164.380   LOTEK      1   -113
2020-11-14   10:10:29     6     1   164.380   LOTEK      2   -111
2020-11-14   10:10:43     6     1   164.380   LOTEK     19   -110
2020-11-14   10:10:49     6     1   164.380   LOTEK     58   -111
2020-11-14   10:10:53     6     1   164.380   LOTEK     29   -111
2020-11-14   10:10:58     6     1   164.380   LOTEK     58   -111
2020-11-14   10:11:14     6     1   164.380   LOTEK     62   -113
2020-11-14   10:11:25     6     1   164.380   LOTEK      2   -112
2020-11-14   10:11:50     6     1   164.380   LOTEK     19   -112
2020-11-14   10:11:50     6     1   164.480   LOTEK    105   -113
2020-11-14   10:12:01     6     1   164.380   LOTEK     18   -113
2020-11-14   10:12:12     6     1   164.380   LOTEK      6   -112
2020-11-14   10:12:15     6     1   164.380   LOTEK     31   -111
2020-11-14   10:12:16     6     1   164.380   LOTEK     18   -111
2020-11-14   10:12:17     6     1   164.380   LOTEK    138   -113
2020-11-14   10:12:20     6     1   164.480   LOTEK     25    -83
2020-11-14   10:12:20     6     1   164.380   LOTEK    101   -110
2020-11-14   10:12:29     6     1   164.380   LOTEK     18   -112
2020-11-14   10:12:49     6     1   164.380   LOTEK     61   -112
2020-11-14   10:13:19     6     1   164.380   LOTEK      1   -111
2020-11-14   10:13:31     6     1   164.480   LOTEK     58   -112
2020-11-14   10:13:47     6     1   164.380   LOTEK     18   -113
2020-11-14   10:14:02     6     1   164.380   LOTEK     10   -112
2020-11-14   10:14:14     6     1   164.480   LOTEK    115   -113
2020-11-14   10:14:19     6     1   164.380   LOTEK      5   -111
2020-11-14   10:14:34     6     1   164.380   LOTEK      6   -112
2020-11-14   10:14:42     6     1   164.380   LOTEK     74   -112
2020-11-14   10:14:47     6     1   164.380   LOTEK      1   -112
2020-11-14   10:14:58     6     1   164.380   LOTEK     15   -112
2020-11-14   10:15:00     6     1   164.380   LOTEK     46   -113
2020-11-14   10:15:02     6     1   164.380   LOTEK    121   -112
2020-11-14   10:15:02     6     1   164.380   LOTEK      2   -113
2020-11-14   10:15:03     6     1   164.380   LOTEK      1   -113
2020-11-14   10:15:10     6     1   164.480   LOTEK    148   -113
2020-11-14   10:15:32     6     1   164.480   LOTEK    159   -113
2020-11-14   10:15:37     6     1   164.480   LOTEK    137   -113
2020-11-14   10:15:38     6     1   164.380   LOTEK     44   -112
2020-11-14   10:15:39     6     1   164.380   LOTEK     18   -111
2020-11-14   10:15:48     6     1   164.380   LOTEK     31   -112
2020-11-14   10:16:02     6     1   164.380   LOTEK     10   -111
2020-11-14   10:16:04     6     1   164.380   LOTEK     18   -112
2020-11-14   10:16:25     6     1   164.380   LOTEK     44   -111
2020-11-14   10:16:28     6     1   164.380   LOTEK     88   -113
2020-11-14   10:16:34     6     1   164.380   LOTEK    129   -113
2020-11-14   10:16:49     6     1   164.380   LOTEK     31   -112
2020-11-14   10:16:54     6     1   164.380   LOTEK      2   -111
2020-11-14   10:16:56     6     1   164.380   LOTEK     80   -112
2020-11-14   10:17:05     6     1   164.380   LOTEK     89   -113
2020-11-14   10:17:20     6     1   164.480   LOTEK     25    -83
2020-11-14   10:17:25     6     1   164.380   LOTEK     44   -113
2020-11-14   10:17:27     6     1   164.380   LOTEK      1   -109
2020-11-14   10:17:28     6     1   164.380   LOTEK      1   -113
2020-11-14   10:17:43     6     1   164.380   LOTEK     44   -111
2020-11-14   10:18:03     6     1   164.380   LOTEK     63   -112
2020-11-14   10:18:07     6     1   164.380   LOTEK      1   -111
2020-11-14   10:18:14     6     1   164.380   LOTEK      1   -113
2020-11-14   10:18:19     6     1   164.380   LOTEK      1   -111
2020-11-14   10:18:39     6     1   164.380   LOTEK      6   -111
2020-11-14   10:18:52     6     1   164.380   LOTEK     21   -113
2020-11-14   10:18:56     6     1   164.480   LOTEK     79   -113
2020-11-14   10:18:58     6     1   164.380   LOTEK      6   -111
2020-11-14   10:19:16     6     1   164.380   LOTEK     30   -112
2020-11-14   10:19:31     6     1   164.380   LOTEK     46   -112
2020-11-14   10:19:33     6     1   164.380   LOTEK      1   -113
2020-11-14   10:19:34     6     1   164.380   LOTEK     15   -112
2020-11-14   10:19:35     6     1   164.380   LOTEK      2   -113
2020-11-14   10:19:42     6     1   164.380   LOTEK     46   -111
2020-11-14   10:19:47     6     1   164.380   LOTEK     15   -113
2020-11-14   10:19:59     6     1   164.380   LOTEK      2   -112
2020-11-14   10:20:15     6     1   164.380   LOTEK      1   -111
2020-11-14   10:20:16     6     1   164.380   LOTEK      6   -113
2020-11-14   10:20:19     6     1   164.380   LOTEK     46   -113
2020-11-14   10:20:27     6     1   164.380   LOTEK      1   -111
2020-11-14   10:20:31     6     1   164.380   LOTEK     58   -112
2020-11-14   10:20:33     6     1   164.380   LOTEK     21   -111
2020-11-14   10:20:56     6     1   164.380   LOTEK     64   -110
2020-11-14   10:21:04     6     1   164.380   LOTEK    132   -113
2020-11-14   10:21:21     6     1   164.380   LOTEK      1   -112
2020-11-14   10:21:35     6     1   164.380   LOTEK     16   -113
2020-11-14   10:21:38     6     1   164.380   LOTEK     17   -112
2020-11-14   10:21:52     6     1   164.380   LOTEK     29   -113
2020-11-14   10:22:06     6     1   164.380   LOTEK     22   -112
2020-11-14   10:22:18     6     1   164.380   LOTEK      5   -112
2020-11-14   10:22:20     6     1   164.480   LOTEK     25    -83
2020-11-14   10:22:22     6     1   164.380   LOTEK      2   -113
2020-11-14   10:22:33     6     1   164.380   LOTEK    101   -113
2020-11-14   10:22:42     6     1   164.380   LOTEK     18   -112
2020-11-14   10:22:47     6     1   164.380   LOTEK     15   -113
2020-11-14   10:23:28     6     1   164.380   LOTEK      3   -112
2020-11-14   10:23:38     6     1   164.380   LOTEK     34   -111
2020-11-14   10:23:50     6     1   164.380   LOTEK     15   -112
2020-11-14   10:24:00     6     1   164.380   LOTEK     22   -113
2020-11-14   10:24:11     6     1   164.380   LOTEK     19   -111
2020-11-14   10:24:32     6     1   164.380   LOTEK     15   -112
2020-11-14   10:24:37     6     1   164.380   LOTEK     80   -112
2020-11-14   10:24:41     6     1   164.380   LOTEK     59   -110
2020-11-14   10:24:59     6     1   164.380   LOTEK     63   -111
2020-11-14   10:25:21     6     1   164.380   LOTEK     24   -113
2020-11-14   10:25:23     6     1   164.380   LOTEK     29   -112
2020-11-14   10:25:23     6     1   164.380   LOTEK     15   -113
2020-11-14   10:25:28     6     1   164.380   LOTEK     18   -112
2020-11-14   10:25:52     6     1   164.380   LOTEK     15   -112
2020-11-14   10:25:56     6     1   164.380   LOTEK    117   -113
2020-11-14   10:25:56     6     1   164.380   LOTEK    117   -112
2020-11-14   10:26:02     6     1   164.480   LOTEK     77   -112
2020-11-14   10:26:02     6     1   164.380   LOTEK     62   -111
2020-11-14   10:26:02     6     1   164.380   LOTEK     44   -112
2020-11-14   10:26:05     6     1   164.380   LOTEK      2   -112
2020-11-14   10:26:05     6     1   164.380   LOTEK    200   -113
2020-11-14   10:26:07     6     1   164.380   LOTEK     46   -111
2020-11-14   10:26:15     6     1   164.380   LOTEK     58   -111
2020-11-14   10:26:19     6     1   164.380   LOTEK    135   -111
2020-11-14   10:26:22     6     1   164.380   LOTEK     29   -111
2020-11-14   10:26:30     6     1   164.380   LOTEK     44   -112
2020-11-14   10:26:45     6     1   164.380   LOTEK      2   -113
2020-11-14   10:26:51     6     1   164.380   LOTEK     29   -111
2020-11-14   10:26:55     6     1   164.380   LOTEK     22   -112
2020-11-14   10:27:08     6     1   164.380   LOTEK     86   -112
2020-11-14   10:27:09     6     1   164.380   LOTEK      3   -111
2020-11-14   10:27:10     6     1   164.380   LOTEK      2   -112
2020-11-14   10:27:20     6     1   164.480   LOTEK     25    -83
2020-11-14   10:27:50     6     1   164.380   LOTEK      1   -113
2020-11-14   10:27:51     6     1   164.380   LOTEK     29   -112
2020-11-14   10:28:03     6     1   164.380   LOTEK     44   -111
2020-11-14   10:28:17     6     1   164.380   LOTEK      6   -111
2020-11-14   10:28:44     6     1   164.380   LOTEK     52   -113
2020-11-14   10:28:47     6     1   164.380   LOTEK     18   -112
2020-11-14   10:28:54     6     1   164.380   LOTEK     46   -112
2020-11-14   10:28:58     6     1   164.380   LOTEK      1   -113
2020-11-14   10:29:01     6     1   164.380   LOTEK     46   -113
2020-11-14   10:29:11     6     1   164.380   LOTEK      8   -110
2020-11-14   10:29:34     6     1   164.480   LOTEK    143   -112
2020-11-14   10:29:39     6     1   164.380   LOTEK     63   -109
2020-11-14   10:29:55     6     1   164.380   LOTEK      2   -112
2020-11-14   10:30:18     6     1   164.380   LOTEK     15   -113
2020-11-14   10:30:31     6     1   164.380   LOTEK     31   -113
2020-11-14   10:30:38     6     1   164.380   LOTEK     61   -112
2020-11-14   10:30:46     6     1   164.380   LOTEK     18   -113
2020-11-14   10:30:51     6     1   164.380   LOTEK      2   -113
2020-11-14   10:31:13     6     1   164.380   LOTEK      2   -113
2020-11-14   10:31:17     6     1   164.380   LOTEK     15   -111
2020-11-14   10:31:23     6     1   164.380   LOTEK     62   -112
2020-11-14   10:31:42     6     1   164.480   LOTEK     39   -113
2020-11-14   10:31:47     6     1   164.380   LOTEK     19   -112
2020-11-14   10:31:58     6     1   164.380   LOTEK      1   -111
2020-11-14   10:32:20     6     1   164.480   LOTEK     25    -83
2020-11-14   10:32:25     6     1   164.380   LOTEK     29   -112
2020-11-14   10:32:33     6     1   164.380   LOTEK     33   -110
2020-11-14   10:32:34     6     1   164.380   LOTEK     44   -113
2020-11-14   10:32:36     6     1   164.380   LOTEK      1   -113
2020-11-14   10:33:39     6     1   164.380   LOTEK     18   -112
2020-11-14   10:33:51     6     1   164.380   LOTEK      2   -113
2020-11-14   10:33:58     6     1   164.380   LOTEK     51   -112
2020-11-14   10:34:01     6     1   164.380   LOTEK     44   -111
2020-11-14   10:34:07     6     1   164.380   LOTEK     46   -112
2020-11-14   10:34:55     6     1   164.380   LOTEK    138   -112
2020-11-14   10:34:55     6     1   164.380   LOTEK    102   -113
2020-11-14   10:35:10     6     1   164.380   LOTEK      1   -112
2020-11-14   10:35:17     6     1   164.380   LOTEK     58   -111
2020-11-14   10:35:29     6     1   164.380   LOTEK    116   -112
2020-11-14   10:35:34     6     1   164.380   LOTEK     34   -113
2020-11-14   10:35:37     6     1   164.380   LOTEK      6   -111
2020-11-14   10:36:08     6     1   164.380   LOTEK     46   -113
2020-11-14   10:36:14     6     1   164.480   LOTEK     31   -113
2020-11-14   10:36:15     6     1   164.380   LOTEK     22   -113
2020-11-14   10:36:28     6     1   164.380   LOTEK      3   -112
2020-11-14   10:36:36     6     1   164.380   LOTEK     15   -111
2020-11-14   10:37:19     6     1   164.380   LOTEK     89   -111
2020-11-14   10:37:20     6     1   164.480   LOTEK     25    -82
2020-11-14   10:37:46     6     1   164.380   LOTEK      1   -111
2020-11-14   10:37:48     6     1   164.380   LOTEK     86   -113
2020-11-14   10:37:48     6     1   164.380   LOTEK     86   -111
2020-11-14   10:37:59     6     1   164.380   LOTEK     53   -113
2020-11-14   10:38:22     6     1   164.380   LOTEK      1   -113
2020-11-14   10:38:26     6     1   164.380   LOTEK      2   -113
2020-11-14   10:38:38     6     1   164.380   LOTEK      2   -111
2020-11-14   10:38:59     6     1   164.480   LOTEK    147   -113
2020-11-14   10:39:14     6     1   164.380   LOTEK     77   -113
2020-11-14   10:39:16     6     1   164.380   LOTEK     46   -113
2020-11-14   10:39:20     6     1   164.380   LOTEK      2   -112
2020-11-14   10:39:23     6     1   164.380   LOTEK     35   -112
2020-11-14   10:40:12     6     1   164.480   LOTEK     45   -113
2020-11-14   10:40:14     6     1   164.380   LOTEK     29   -113
2020-11-14   10:40:16     6     1   164.380   LOTEK     35   -113
2020-11-14   10:40:32     6     1   164.380   LOTEK     60   -113
2020-11-14   10:40:47     6     1   164.380   LOTEK     46   -112
2020-11-14   10:41:15     6     1   164.380   LOTEK      1   -113
2020-11-14   10:41:18     6     1   164.380   LOTEK     29   -113
2020-11-14   10:41:22     6     1   164.380   LOTEK     47   -113
2020-11-14   10:41:26     6     1   164.380   LOTEK     73   -113
2020-11-14   10:41:38     6     1   164.380   LOTEK      3   -111
2020-11-14   10:41:55     6     1   164.380   LOTEK     82   -112
2020-11-14   10:41:57     6     1   164.380   LOTEK    133   -113
2020-11-14   10:41:57     6     1   164.380   LOTEK     62   -113
2020-11-14   10:42:14     6     1   164.380   LOTEK      1   -111
2020-11-14   10:42:20     6     1   164.480   LOTEK     25    -82
2020-11-14   10:43:10     6     1   164.380   LOTEK      1   -113
2020-11-14   10:43:11     6     1   164.380   LOTEK     33   -112
2020-11-14   10:44:01     6     1   164.380   LOTEK     15   -113
2020-11-14   10:44:05     6     1   164.380   LOTEK      6   -111
2020-11-14   10:44:13     6     1   164.380   LOTEK    135   -113
2020-11-14   10:44:32     6     1   164.380   LOTEK     31   -112
2020-11-14   10:44:42     6     1   164.380   LOTEK     18   -113
2020-11-14   10:44:46     6     1   164.380   LOTEK      2   -113
2020-11-14   10:44:47     6     1   164.380   LOTEK      2   -113
2020-11-14   10:44:55     6     1   164.380   LOTEK      1   -111
2020-11-14   10:44:55     6     1   164.380   LOTEK     33   -113
2020-11-14   10:45:05     6     1   164.480   LOTEK    131   -113
2020-11-14   10:45:12     6     1   164.380   LOTEK      2   -113
2020-11-14   10:45:21     6     1   164.480   LOTEK    116   -113
2020-11-14   10:45:22     6     1   164.480   LOTEK     13   -107
2020-11-14   10:45:29     6     1   164.380   LOTEK      6   -113
2020-11-14   10:45:30     6     1   164.380   LOTEK     29   -111
2020-11-14   10:45:35     6     1   164.380   LOTEK     64   -113
2020-11-14   10:46:03     6     1   164.380   LOTEK     46   -113
2020-11-14   10:46:16     6     1   164.380   LOTEK      6   -113
2020-11-14   10:46:30     6     1   164.380   LOTEK      6   -112
2020-11-14   10:46:47     6     1   164.380   LOTEK      6   -111
2020-11-14   10:47:02     6     1   164.380   LOTEK      2   -111
2020-11-14   10:47:16     6     1   164.380   LOTEK     72   -113
2020-11-14   10:47:20     6     1   164.480   LOTEK     25    -82
2020-11-14   10:47:20     6     1   164.380   LOTEK     31   -112
2020-11-14   10:47:26     6     1   164.380   LOTEK     18   -112
2020-11-14   10:47:27     6     1   164.380   LOTEK     15   -113
2020-11-14   10:47:39     6     1   164.380   LOTEK     46   -112
2020-11-14   10:47:47     6     1   164.380   LOTEK     29   -113
2020-11-14   10:47:52     6     1   164.380   LOTEK     31   -112
2020-11-14   10:48:00     6     1   164.380   LOTEK      2   -113
2020-11-14   10:48:01     6     1   164.380   LOTEK     62   -110
2020-11-14   10:48:13     6     1   164.380   LOTEK     46   -113
2020-11-14   10:48:17     6     1   164.380   LOTEK     33   -113
2020-11-14   10:48:36     6     1   164.380   LOTEK     16   -112
2020-11-14   10:48:40     6     1   164.380   LOTEK     76   -113
2020-11-14   10:48:48     6     1   164.380   LOTEK     44   -113
2020-11-14   10:48:49     6     1   164.380   LOTEK      3   -113
2020-11-14   10:49:12     6     1   164.380   LOTEK     46   -113
2020-11-14   10:49:31     6     1   164.380   LOTEK      2   -112
2020-11-14   10:49:40     6     1   164.380   LOTEK     21   -113
2020-11-14   10:49:55     6     1   164.380   LOTEK     59   -113
2020-11-14   10:49:57     6     1   164.380   LOTEK      6   -110
2020-11-14   10:50:20     6     1   164.380   LOTEK     34   -113
2020-11-14   10:50:21     6     1   164.380   LOTEK     92   -112
2020-11-14   10:50:23     6     1   164.380   LOTEK     61   -113
2020-11-14   10:50:37     6     1   164.380   LOTEK     59   -113
2020-11-14   10:50:44     6     1   164.380   LOTEK      4   -113
2020-11-14   10:50:47     6     1   164.380   LOTEK     34   -113
2020-11-14   10:51:13     6     1   164.380   LOTEK      1   -112
2020-11-14   10:52:08     6     1   164.380   LOTEK     92   -113
2020-11-14   10:52:20     6     1   164.480   LOTEK     25    -82
2020-11-14   10:53:08     6     1   164.380   LOTEK    116   -111
2020-11-14   10:53:33     6     1   164.380   LOTEK      6   -113
2020-11-14   10:53:45     6     1   164.380   LOTEK      4   -113
2020-11-14   10:53:55     6     1   164.380   LOTEK      1   -113
2020-11-14   10:54:16     6     1   164.380   LOTEK    116   -113
2020-11-14   10:55:11     6     1   164.380   LOTEK     44   -113
2020-11-14   10:55:23     6     1   164.380   LOTEK     45   -113
2020-11-14   10:55:40     6     1   164.380   LOTEK      6   -111
2020-11-14   10:55:49     6     1   164.380   LOTEK     61   -112
2020-11-14   10:56:15     6     1   164.380   LOTEK     46   -112
2020-11-14   10:56:42     6     1   164.380   LOTEK    122   -113
2020-11-14   10:56:51     6     1   164.380   LOTEK     46   -113
2020-11-14   10:57:05     6     1   164.380   LOTEK     18   -113
2020-11-14   10:57:20     6     1   164.480   LOTEK     25    -83
2020-11-14   10:58:19     6     1   164.380   LOTEK     64   -113
2020-11-14   10:58:28     6     1   164.380   LOTEK     59   -113
2020-11-14   10:58:29     6     1   164.380   LOTEK     75   -112
2020-11-14   10:58:54     6     1   164.380   LOTEK      2   -112
2020-11-14   10:59:10     6     1   164.380   LOTEK     86   -113
2020-11-14   10:59:16     6     1   164.380   LOTEK     30   -113
2020-11-14   10:59:24     6     1   164.380   LOTEK      4   -113
2020-11-14   10:59:30     6     1   164.380   LOTEK      6   -112
2020-11-14   10:59:44     6     1   164.380   LOTEK      3   -113
2020-11-14   11:00:15     6     1   164.380   LOTEK    186   -111
2020-11-14   11:00:27     6     1   164.380   LOTEK     62   -113
2020-11-14   11:01:03     6     1   164.380   LOTEK     33   -113
2020-11-14   11:01:19     6     1   164.380   LOTEK     16   -112
2020-11-14   11:01:33     6     1   164.380   LOTEK      6   -113
2020-11-14   11:01:36     6     1   164.380   LOTEK      2   -112
2020-11-14   11:02:20     6     1   164.480   LOTEK     25    -82
2020-11-14   11:02:38     6     1   164.480   LOTEK     68   -113
2020-11-14   11:02:43     6     1   164.380   LOTEK      2   -112
2020-11-14   11:02:50     6     1   164.380   LOTEK     35   -113
2020-11-14   11:03:02     6     1   164.380   LOTEK    138   -113
2020-11-14   11:03:16     6     1   164.380   LOTEK      3   -112
2020-11-14   11:03:19     6     1   164.380   LOTEK     46   -112
2020-11-14   11:03:22     6     1   164.380   LOTEK     72   -113
2020-11-14   11:04:03     6     1   164.380   LOTEK     46   -113
2020-11-14   11:04:13     6     1   164.380   LOTEK     73   -113
2020-11-14   11:04:15     6     1   164.380   LOTEK     44   -113
2020-11-14   11:04:17     6     1   164.480   LOTEK      6   -113
2020-11-14   11:04:23     6     1   164.380   LOTEK      6   -113
2020-11-14   11:04:34     6     1   164.380   LOTEK     34   -113
2020-11-14   11:04:43     6     1   164.380   LOTEK      6   -113
2020-11-14   11:04:58     6     1   164.380   LOTEK      2   -113
2020-11-14   11:05:10     6     1   164.380   LOTEK     58   -113
2020-11-14   11:05:21     6     1   164.380   LOTEK      2   -112
2020-11-14   11:05:52     6     1   164.380   LOTEK     15   -113
2020-11-14   11:06:14     6     1   164.380   LOTEK      1   -113
2020-11-14   11:07:20     6     1   164.480   LOTEK     25    -83
2020-11-14   11:07:49     6     1   164.380   LOTEK     24   -113
2020-11-14   11:08:04     6     1   164.380   LOTEK     15   -113
2020-11-14   11:08:36     6     1   164.380   LOTEK      7   -113
2020-11-14   11:08:54     6     1   164.380   LOTEK     64   -113
2020-11-14   11:09:47     6     1   164.380   LOTEK     92   -113
2020-11-14   11:10:13     6     1   164.380   LOTEK    130   -113
2020-11-14   11:10:31     6     1   164.380   LOTEK     61   -113
2020-11-14   11:10:58     6     1   164.380   LOTEK      2   -113
2020-11-14   11:11:00     6     1   164.380   LOTEK      2   -112
2020-11-14   11:11:04     6     1   164.380   LOTEK      2   -113
2020-11-14   11:11:09     6     1   164.380   LOTEK     61   -113
2020-11-14   11:11:22     6     1   164.380   LOTEK      1   -113
2020-11-14   11:11:22     6     1   164.380   LOTEK     18   -113
2020-11-14   11:11:23     6     1   164.380   LOTEK     73   -113
2020-11-14   11:11:47     6     1   164.380   LOTEK     15   -113
2020-11-14   11:12:18     6     1   164.380   LOTEK     44   -113
2020-11-14   11:12:20     6     1   164.480   LOTEK     25    -83
2020-11-14   11:12:40     6     1   164.380   LOTEK      2   -112
2020-11-14   11:13:00     6     1   164.380   LOTEK      2   -112
2020-11-14   11:13:32     6     1   164.380   LOTEK     32   -112
2020-11-14   11:13:34     6     1   164.380   LOTEK     73   -113
2020-11-14   11:13:54     6     1   164.380   LOTEK     45   -113
2020-11-14   11:14:02     6     1   164.380   LOTEK     15   -112
2020-11-14   11:14:12     6     1   164.380   LOTEK     92   -113
2020-11-14   11:14:18     6     1   164.380   LOTEK      2   -112
2020-11-14   11:14:22     6     1   164.380   LOTEK      1   -113
2020-11-14   11:14:34     6     1   164.380   LOTEK     18   -112
2020-11-14   11:14:39     6     1   164.380   LOTEK     32   -112
2020-11-14   11:14:41     6     1   164.380   LOTEK      3   -113
2020-11-14   11:14:44     6     1   164.380   LOTEK     46   -113
2020-11-14   11:14:49     6     1   164.380   LOTEK      2   -112
2020-11-14   11:15:53     6     1   164.380   LOTEK      2   -112
2020-11-14   11:15:53     6     1   164.380   LOTEK     90   -113
2020-11-14   11:16:02     6     1   164.380   LOTEK      2   -113
2020-11-14   11:16:04     6     1   164.380   LOTEK     15   -112
2020-11-14   11:16:06     6     1   164.380   LOTEK     46   -113
2020-11-14   11:16:13     6     1   164.380   LOTEK      2   -113
2020-11-14   11:16:51     6     1   164.480   LOTEK    151   -113
2020-11-14   11:17:11     6     1   164.380   LOTEK     63   -112
2020-11-14   11:17:12     6     1   164.380   LOTEK     31   -113
2020-11-14   11:17:20     6     1   164.480   LOTEK     25    -82
2020-11-14   11:17:44     6     1   164.380   LOTEK     16   -113
2020-11-14   11:18:25     6     1   164.380   LOTEK     44   -113
2020-11-14   11:18:39     6     1   164.380   LOTEK     86   -113
2020-11-14   11:19:19     6     1   164.380   LOTEK     58   -112
2020-11-14   11:19:56     6     1   164.380   LOTEK     89   -113
2020-11-14   11:20:16     6     1   164.380   LOTEK    152   -113
2020-11-14   11:20:47     6     1   164.380   LOTEK     33   -113
2020-11-14   11:21:54     6     1   164.380   LOTEK     33   -113
2020-11-14   11:22:05     6     1   164.380   LOTEK     31   -113
2020-11-14   11:22:16     6     1   164.480   LOTEK      8   -113
2020-11-14   11:22:20     6     1   164.480   LOTEK     25    -82
2020-11-14   11:22:50     6     1   164.380   LOTEK     73   -113
2020-11-14   11:23:07     6     1   164.380   LOTEK      4   -113
2020-11-14   11:23:09     6     1   164.380   LOTEK      2   -113
2020-11-14   11:23:22     6     1   164.380   LOTEK     61   -113
2020-11-14   11:24:06     6     1   164.380   LOTEK     31   -113
2020-11-14   11:24:16     6     1   164.380   LOTEK     44   -113
2020-11-14   11:24:18     6     1   164.380   LOTEK     19   -113
2020-11-14   11:26:26     6     1   164.380   LOTEK     58   -113
2020-11-14   11:26:31     6     1   164.380   LOTEK     19   -113
2020-11-14   11:26:49     6     1   164.380   LOTEK     31   -113
2020-11-14   11:27:20     6     1   164.480   LOTEK     25    -82
2020-11-14   11:27:22     6     1   164.380   LOTEK      2   -112
2020-11-14   11:27:51     6     1   164.380   LOTEK      1   -112
2020-11-14   11:28:22     6     1   164.380   LOTEK     34   -113
2020-11-14   11:28:23     6     1   164.380   LOTEK      9   -112
2020-11-14   11:28:41     6     1   164.380   LOTEK     18   -113
2020-11-14   11:30:09     6     1   164.380   LOTEK     44   -113
2020-11-14   11:30:11     6     1   164.380   LOTEK     35   -113
2020-11-14   11:30:30     6     1   164.380   LOTEK     15   -113
2020-11-14   11:31:23     6     1   164.380   LOTEK     34   -113
2020-11-14   11:31:42     6     1   164.380   LOTEK      6   -113
2020-11-14   11:31:49     6     1   164.380   LOTEK     22   -113
2020-11-14   11:32:16     6     1   164.380   LOTEK     53   -113
2020-11-14   11:32:20     6     1   164.480   LOTEK     25    -82
2020-11-14   11:32:24     6     1   164.380   LOTEK    100   -112
2020-11-14   11:33:37     6     1   164.380   LOTEK     34   -113
2020-11-14   11:34:03     6     1   164.380   LOTEK     58   -113
2020-11-14   11:35:21     6     1   164.380   LOTEK     74   -113
2020-11-14   11:36:26     6     1   164.380   LOTEK      1   -112
2020-11-14   11:36:39     6     1   164.380   LOTEK     15   -113
2020-11-14   11:36:42     6     1   164.380   LOTEK     48   -112
2020-11-14   11:37:02     6     1   164.380   LOTEK     89   -113
2020-11-14   11:37:16     6     1   164.380   LOTEK     62   -113
2020-11-14   11:37:20     6     1   164.480   LOTEK     25    -82
2020-11-14   11:37:20     6     1   164.380   LOTEK     15   -113
2020-11-14   11:37:25     6     1   164.380   LOTEK     46   -113
2020-11-14   11:37:45     6     1   164.480   LOTEK     31   -113
2020-11-14   11:40:20     6     1   164.380   LOTEK      3   -113
2020-11-14   11:40:26     6     1   164.480   LOTEK    120   -113
2020-11-14   11:40:32     6     1   164.380   LOTEK    122   -112
2020-11-14   11:40:45     6     1   164.380   LOTEK    118   -113
2020-11-14   11:41:40     6     1   164.380   LOTEK     33   -113
2020-11-14   11:41:48     6     1   164.380   LOTEK     15   -113
2020-11-14   11:42:16     6     1   164.380   LOTEK      2   -113
2020-11-14   11:42:20     6     1   164.480   LOTEK     25    -82
2020-11-14   11:42:25     6     1   164.380   LOTEK     44   -112
2020-11-14   11:42:42     6     1   164.380   LOTEK      2   -113
2020-11-14   11:42:52     6     1   164.380   LOTEK      6   -113
2020-11-14   11:43:02     6     1   164.380   LOTEK     74   -113
2020-11-14   11:43:03     6     1   164.380   LOTEK     24   -113
2020-11-14   11:43:53     6     1   164.380   LOTEK      1   -113
2020-11-14   11:44:41     6     1   164.380   LOTEK    133   -113
2020-11-14   11:44:42     6     1   164.380   LOTEK     88   -113
2020-11-14   11:45:03     6     1   164.380   LOTEK     15   -112
2020-11-14   11:45:09     6     1   164.380   LOTEK     46   -113
2020-11-14   11:45:37     6     1   164.380   LOTEK     18   -113
2020-11-14   11:46:05     6     1   164.380   LOTEK     33   -112
2020-11-14   11:47:20     6     1   164.480   LOTEK     25    -82
2020-11-14   11:47:45     6     1   164.380   LOTEK     92   -112
2020-11-14   11:48:40     6     1   164.380   LOTEK      1   -112
2020-11-14   11:48:44     6     1   164.380   LOTEK     46   -113
2020-11-14   11:48:51     6     1   164.380   LOTEK     89   -112
2020-11-14   11:48:56     6     1   164.380   LOTEK      1   -113
2020-11-14   11:49:03     6     1   164.380   LOTEK      2   -113
2020-11-14   11:49:10     6     1   164.380   LOTEK     60   -113
2020-11-14   11:49:12     6     1   164.380   LOTEK     64   -113
2020-11-14   11:49:14     6     1   164.380   LOTEK    114   -113
2020-11-14   11:50:04     6     1   164.380   LOTEK      2   -113
2020-11-14   11:50:05     6     1   164.380   LOTEK     46   -113
2020-11-14   11:50:09     6     1   164.380   LOTEK      1   -113
2020-11-14   11:50:18     6     1   164.380   LOTEK      1   -113
2020-11-14   11:50:26     6     1   164.380   LOTEK     10   -113
2020-11-14   11:50:40     6     1   164.380   LOTEK      1   -113
2020-11-14   11:50:59     6     1   164.380   LOTEK    159   -112
2020-11-14   11:51:22     6     1   164.380   LOTEK     18   -112
2020-11-14   11:51:36     6     1   164.380   LOTEK      2   -113
2020-11-14   11:51:52     6     1   164.380   LOTEK     44   -112
2020-11-14   11:52:20     6     1   164.480   LOTEK     25    -82
2020-11-14   11:52:43     6     1   164.380   LOTEK     48   -113
2020-11-14   11:52:51     6     1   164.480   LOTEK     53   -113
2020-11-14   11:53:00     6     1   164.380   LOTEK     18   -113
2020-11-14   11:53:23     6     1   164.380   LOTEK      1   -113
2020-11-14   11:54:29     6     1   164.380   LOTEK      1   -111
2020-11-14   11:55:55     6     1   164.380   LOTEK     58   -112
2020-11-14   11:56:32     6     1   164.380   LOTEK     62   -112
2020-11-14   11:56:50     6     1   164.380   LOTEK     73   -112
2020-11-14   11:57:07     6     1   164.380   LOTEK     89   -113
2020-11-14   11:57:15     6     1   164.380   LOTEK     46   -113
2020-11-14   11:57:20     6     1   164.480   LOTEK     25    -82
2020-11-14   11:57:23     6     1   164.380   LOTEK     62   -112
2020-11-14   11:57:32     6     1   164.380   LOTEK     29   -113
2020-11-14   11:57:59     6     1   164.380   LOTEK     44   -113
2020-11-14   11:59:14     6     1   164.380   LOTEK     77   -113
2020-11-14   11:59:15     6     1   164.480   LOTEK    109   -113
2020-11-14   11:59:27     6     1   164.380   LOTEK     80   -113
2020-11-14   11:59:55     6     1   164.380   LOTEK     33   -113
2020-11-14   12:00:00     6     1   164.380   LOTEK      2   -113
2020-11-14   12:00:06     6     1   164.380   LOTEK     73   -113
2020-11-14   12:00:29     6     1   164.380   LOTEK     22   -113
2020-11-14   12:02:20     6     1   164.480   LOTEK     25    -82
2020-11-14   12:02:49     6     1   164.380   LOTEK      1   -113
2020-11-14   12:02:51     6     1   164.380   LOTEK     64   -112
2020-11-14   12:03:25     6     1   164.380   LOTEK     15   -112
2020-11-14   12:03:30     6     1   164.380   LOTEK     24   -112
2020-11-14   12:03:45     6     1   164.380   LOTEK      3   -113
2020-11-14   12:03:56     6     1   164.380   LOTEK     29   -113
2020-11-14   12:04:10     6     1   164.380   LOTEK     44   -113
2020-11-14   12:04:15     6     1   164.380   LOTEK    101   -113
2020-11-14   12:04:37     6     1   164.380   LOTEK     62   -113
2020-11-14   12:05:04     6     1   164.380   LOTEK      6   -112
2020-11-14   12:05:07     6     1   164.380   LOTEK     15   -112
2020-11-14   12:05:16     6     1   164.380   LOTEK      6   -113
2020-11-14   12:05:26     6     1   164.380   LOTEK     59   -113
2020-11-14   12:07:05     6     1   164.380   LOTEK     33   -112
2020-11-14   12:07:07     6     1   164.380   LOTEK     29   -113
2020-11-14   12:07:20     6     1   164.480   LOTEK     25    -83
2020-11-14   12:08:08     6     1   164.380   LOTEK      1   -113
2020-11-14   12:08:52     6     1   164.380   LOTEK     80   -113
2020-11-14   12:09:18     6     1   164.380   LOTEK     58   -112
2020-11-14   12:09:43     6     1   164.380   LOTEK     26   -113
2020-11-14   12:09:49     6     1   164.380   LOTEK      2   -113
2020-11-14   12:09:55     6     1   164.380   LOTEK     45   -113
2020-11-14   12:10:00     6     1   164.380   LOTEK     72   -113
2020-11-14   12:10:07     6     1   164.380   LOTEK      1   -111
2020-11-14   12:10:07     6     1   164.380   LOTEK     34   -113
2020-11-14   12:10:50     6     1   164.380   LOTEK      1   -112
2020-11-14   12:11:28     6     1   164.480   LOTEK     17   -113
2020-11-14   12:12:02     6     1   164.380   LOTEK    101   -113
2020-11-14   12:12:02     6     1   164.380   LOTEK     18   -113
2020-11-14   12:12:07     6     1   164.380   LOTEK     15   -111
2020-11-14   12:12:20     6     1   164.480   LOTEK     25    -82
2020-11-14   12:12:31     6     1   164.380   LOTEK     48   -113
2020-11-14   12:12:38     6     1   164.380   LOTEK     29   -113
2020-11-14   12:12:46     6     1   164.380   LOTEK      1   -113
2020-11-14   12:13:12     6     1   164.380   LOTEK     72   -113
2020-11-14   12:13:34     6     1   164.380   LOTEK      2   -113
2020-11-14   12:13:58     6     1   164.380   LOTEK    162   -113
2020-11-14   12:14:03     6     1   164.380   LOTEK     72   -111
2020-11-14   12:14:24     6     1   164.380   LOTEK     16   -113
2020-11-14   12:14:32     6     1   164.380   LOTEK      6   -113
2020-11-14   12:15:02     6     1   164.380   LOTEK     31   -112
2020-11-14   12:15:19     6     1   164.380   LOTEK      1   -113
2020-11-14   12:16:18     6     1   164.380   LOTEK      4   -113
2020-11-14   12:16:33     6     1   164.380   LOTEK     18   -112
2020-11-14   12:16:50     6     1   164.380   LOTEK     64   -112
2020-11-14   12:16:50     6     1   164.380   LOTEK    116   -113
2020-11-14   12:16:51     6     1   164.380   LOTEK     15   -112
2020-11-14   12:16:59     6     1   164.380   LOTEK      2   -113
2020-11-14   12:17:20     6     1   164.480   LOTEK     25    -82
2020-11-14   12:17:55     6     1   164.380   LOTEK      1   -113
2020-11-14   12:18:02     6     1   164.380   LOTEK      1   -112
2020-11-14   12:18:14     6     1   164.380   LOTEK     17   -113
2020-11-14   12:18:41     6     1   164.380   LOTEK     17   -113
2020-11-14   12:18:55     6     1   164.380   LOTEK     89   -113
2020-11-14   12:20:30     6     1   164.380   LOTEK      1   -112
2020-11-14   12:20:47     6     1   164.380   LOTEK      3   -112
2020-11-14   12:21:00     6     1   164.380   LOTEK     15   -113
2020-11-14   12:21:17     6     1   164.380   LOTEK     58   -113
2020-11-14   12:21:22     6     1   164.380   LOTEK     34   -113
2020-11-14   12:21:28     6     1   164.380   LOTEK     18   -112
2020-11-14   12:21:59     6     1   164.380   LOTEK     15   -113
2020-11-14   12:22:20     6     1   164.480   LOTEK     25    -82
2020-11-14   12:22:39     6     1   164.380   LOTEK     30   -113
2020-11-14   12:22:49     6     1   164.380   LOTEK     15   -112
2020-11-14   12:23:08     6     1   164.380   LOTEK      1   -111
2020-11-14   12:23:46     6     1   164.380   LOTEK     62   -112
2020-11-14   12:24:02     6     1   164.380   LOTEK     75   -113
2020-11-14   12:24:15     6     1   164.380   LOTEK     18   -112
2020-11-14   12:24:17     6     1   164.380   LOTEK     15   -113
2020-11-14   12:24:18     6     1   164.380   LOTEK      2   -113
2020-11-14   12:24:23     6     1   164.380   LOTEK     19   -113
2020-11-14   12:25:09     6     1   164.380   LOTEK     58   -112
2020-11-14   12:25:17     6     1   164.380   LOTEK     49   -113
2020-11-14   12:25:32     6     1   164.380   LOTEK     24   -112
2020-11-14   12:25:35     6     1   164.380   LOTEK     20   -113
2020-11-14   12:26:46     6     1   164.380   LOTEK    112   -113
2020-11-14   12:26:54     6     1   164.380   LOTEK     29   -113
2020-11-14   12:27:20     6     1   164.480   LOTEK     25    -83
2020-11-14   12:27:47     6     1   164.380   LOTEK     22   -113
2020-11-14   12:27:58     6     1   164.380   LOTEK     18   -113
2020-11-14   12:28:17     6     1   164.380   LOTEK     29   -113
2020-11-14   12:28:21     6     1   164.380   LOTEK      1   -113
2020-11-14   12:28:48     6     1   164.480   LOTEK     73   -113
2020-11-14   12:28:59     6     1   164.480   LOTEK      8   -113
2020-11-14   12:29:03     6     1   164.380   LOTEK     18   -112
2020-11-14   12:29:50     6     1   164.380   LOTEK      2   -112
2020-11-14   12:29:54     6     1   164.380   LOTEK      3   -113
2020-11-14   12:29:58     6     1   164.380   LOTEK    118   -111
2020-11-14   12:30:08     6     1   164.380   LOTEK    104   -112
2020-11-14   12:30:43     6     1   164.380   LOTEK     19   -112
2020-11-14   12:31:12     6     1   164.380   LOTEK     89   -113
2020-11-14   12:32:10     6     1   164.380   LOTEK      2   -113
2020-11-14   12:32:20     6     1   164.480   LOTEK     25    -82
2020-11-14   12:32:34     6     1   164.380   LOTEK     61   -113
2020-11-14   12:32:35     6     1   164.380   LOTEK     93   -113
2020-11-14   12:32:51     6     1   164.380   LOTEK     18   -110
2020-11-14   12:33:00     6     1   164.380   LOTEK     33   -111
2020-11-14   12:33:46     6     1   164.380   LOTEK     61   -112
2020-11-14   12:34:15     6     1   164.380   LOTEK      3   -113
2020-11-14   12:34:27     6     1   164.380   LOTEK     62   -113
2020-11-14   12:34:33     6     1   164.380   LOTEK      1   -113
2020-11-14   12:34:52     6     1   164.380   LOTEK      2   -112
2020-11-14   12:35:52     6     1   164.380   LOTEK     44   -113
2020-11-14   12:36:31     6     1   164.380   LOTEK     39   -113
2020-11-14   12:36:32     6     1   164.380   LOTEK     74   -112
2020-11-14   12:36:38     6     1   164.380   LOTEK     33   -113
2020-11-14   12:37:20     6     1   164.480   LOTEK     25    -82
2020-11-14   12:37:30     6     1   164.380   LOTEK    166   -112
2020-11-14   12:37:35     6     1   164.380   LOTEK     16   -112
2020-11-14   12:37:43     6     1   164.380   LOTEK     15   -112
2020-11-14   12:38:23     6     1   164.380   LOTEK     15   -113
2020-11-14   12:38:29     6     1   164.380   LOTEK     34   -112
2020-11-14   12:38:43     6     1   164.380   LOTEK     18   -113
2020-11-14   12:38:55     6     1   164.380   LOTEK     67   -113
2020-11-14   12:39:12     6     1   164.380   LOTEK     30   -113
2020-11-14   12:39:18     6     1   164.380   LOTEK      8   -112
2020-11-14   12:39:52     6     1   164.380   LOTEK      2   -112
2020-11-14   12:39:53     6     1   164.380   LOTEK    117   -113
2020-11-14   12:40:20     6     1   164.380   LOTEK      2   -113
2020-11-14   12:40:37     6     1   164.380   LOTEK     74   -113
2020-11-14   12:41:00     6     1   164.380   LOTEK     51   -113
2020-11-14   12:41:11     6     1   164.380   LOTEK      2   -113
2020-11-14   12:41:39     6     1   164.380   LOTEK      2   -113
2020-11-14   12:42:06     6     1   164.380   LOTEK     16   -112
2020-11-14   12:42:07     6     1   164.380   LOTEK      1   -112
2020-11-14   12:42:16     6     1   164.380   LOTEK     18   -113
2020-11-14   12:42:20     6     1   164.480   LOTEK     25    -82
2020-11-14   12:42:27     6     1   164.380   LOTEK      3   -113
2020-11-14   12:43:04     6     1   164.380   LOTEK     44   -113
2020-11-14   12:43:38     6     1   164.380   LOTEK     48   -113
2020-11-14   12:43:39     6     1   164.380   LOTEK     15   -112
2020-11-14   12:44:07     6     1   164.380   LOTEK      2   -113
2020-11-14   12:45:05     6     1   164.380   LOTEK      4   -112
2020-11-14   12:45:14     6     1   164.380   LOTEK      1   -113
2020-11-14   12:45:35     6     1   164.380   LOTEK     46   -112
2020-11-14   12:46:52     6     1   164.380   LOTEK    118   -112
2020-11-14   12:47:06     6     1   164.380   LOTEK     73   -110
2020-11-14   12:47:20     6     1   164.480   LOTEK     25    -82
2020-11-14   12:47:22     6     1   164.380   LOTEK     73   -113
2020-11-14   12:47:29     6     1   164.380   LOTEK     15   -113
2020-11-14   12:47:29     6     1   164.380   LOTEK     44   -111
2020-11-14   12:47:34     6     1   164.380   LOTEK     46   -112
2020-11-14   12:47:46     6     1   164.380   LOTEK     62   -113
2020-11-14   12:47:53     6     1   164.380   LOTEK     18   -113
2020-11-14   12:47:54     6     1   164.380   LOTEK     18   -113
2020-11-14   12:48:11     6     1   164.380   LOTEK     33   -112
2020-11-14   12:48:36     6     1   164.380   LOTEK     29   -113
2020-11-14   12:48:36     6     1   164.380   LOTEK     18   -112
2020-11-14   12:48:37     6     1   164.380   LOTEK     31   -113
2020-11-14   12:50:05     6     1   164.380   LOTEK      1   -112
2020-11-14   12:50:06     6     1   164.380   LOTEK      6   -111
2020-11-14   12:51:05     6     1   164.380   LOTEK     44   -112
2020-11-14   12:51:09     6     1   164.380   LOTEK     48   -113
2020-11-14   12:51:14     6     1   164.380   LOTEK     20   -112
2020-11-14   12:51:27     6     1   164.380   LOTEK    117   -112
2020-11-14   12:51:28     6     1   164.380   LOTEK     34   -113
2020-11-14   12:52:17     6     1   164.380   LOTEK     92   -113
2020-11-14   12:52:20     6     1   164.480   LOTEK     25    -82
2020-11-14   12:52:26     6     1   164.380   LOTEK     89   -113
2020-11-14   12:52:37     6     1   164.380   LOTEK     31   -113
2020-11-14   12:52:39     6     1   164.380   LOTEK     87   -113
2020-11-14   12:52:48     6     1   164.380   LOTEK     18   -113
2020-11-14   12:52:50     6     1   164.380   LOTEK    101   -112
2020-11-14   12:53:00     6     1   164.380   LOTEK     63   -112
2020-11-14   12:53:46     6     1   164.380   LOTEK     18   -112
2020-11-14   12:53:58     6     1   164.380   LOTEK      1   -112
2020-11-14   12:54:09     6     1   164.380   LOTEK     44   -113
2020-11-14   12:54:11     6     1   164.380   LOTEK     15   -112
2020-11-14   12:54:19     6     1   164.380   LOTEK     47   -113
2020-11-14   12:55:28     6     1   164.380   LOTEK     54   -111
2020-11-14   12:56:03     6     1   164.380   LOTEK      1   -112
2020-11-14   12:56:12     6     1   164.380   LOTEK     18   -113
2020-11-14   12:57:00     6     1   164.380   LOTEK     87   -113
2020-11-14   12:57:20     6     1   164.480   LOTEK     25    -82
2020-11-14   12:57:31     6     1   164.380   LOTEK    138   -113
2020-11-14   12:57:34     6     1   164.380   LOTEK     29   -113
2020-11-14   12:58:08     6     1   164.480   LOTEK     58   -113
2020-11-14   12:58:32     6     1   164.380   LOTEK     28   -112
2020-11-14   12:59:08     6     1   164.380   LOTEK      2   -111
2020-11-14   12:59:14     6     1   164.380   LOTEK     18   -113
2020-11-14   12:59:18     6     1   164.380   LOTEK     44   -112
2020-11-14   12:59:36     6     1   164.380   LOTEK     44   -113
2020-11-14   12:59:37     6     1   164.380   LOTEK     44   -113
2020-11-14   13:00:31     6     1   164.380   LOTEK     18   -111
2020-11-14   13:00:59     6     1   164.380   LOTEK      1   -113
2020-11-14   13:01:12     6     1   164.380   LOTEK     44   -113
2020-11-14   13:01:18     6     1   164.380   LOTEK     17   -112
2020-11-14   13:01:32     6     1   164.380   LOTEK      1   -113
2020-11-14   13:02:07     6     1   164.380   LOTEK     34   -112
2020-11-14   13:02:20     6     1   164.480   LOTEK     25    -82
2020-11-14   13:03:50     6     1   164.380   LOTEK     34   -112
2020-11-14   13:04:04     6     1   164.380   LOTEK     90   -112
2020-11-14   13:04:43     6     1   164.380   LOTEK     15   -113
2020-11-14   13:04:46     6     1   164.380   LOTEK     46   -113
2020-11-14   13:05:14     6     1   164.380   LOTEK     15   -113
2020-11-14   13:05:15     6     1   164.380   LOTEK      2   -113
2020-11-14   13:05:27     6     1   164.380   LOTEK     61   -113
2020-11-14   13:06:33     6     1   164.380   LOTEK     31   -113
2020-11-14   13:07:20     6     1   164.480   LOTEK     25    -82
2020-11-14   13:07:38     6     1   164.380   LOTEK      4   -113
2020-11-14   13:08:36     6     1   164.380   LOTEK     33   -113
2020-11-14   13:08:38     6     1   164.380   LOTEK     22   -113
2020-11-14   13:08:46     6     1   164.380   LOTEK     29   -112
2020-11-14   13:09:01     6     1   164.380   LOTEK      2   -113
2020-11-14   13:09:07     6     1   164.380   LOTEK      2   -112
2020-11-14   13:09:14     6     1   164.380   LOTEK     31   -112
2020-11-14   13:09:16     6     1   164.380   LOTEK     15   -113
2020-11-14   13:09:35     6     1   164.480   LOTEK     16   -113
2020-11-14   13:09:43     6     1   164.380   LOTEK     47   -113
2020-11-14   13:10:30     6     1   164.380   LOTEK     22   -113
2020-11-14   13:11:14     6     1   164.380   LOTEK      2   -112
2020-11-14   13:11:21     6     1   164.380   LOTEK     73   -113
2020-11-14   13:11:49     6     1   164.380   LOTEK      2   -111
2020-11-14   13:12:13     6     1   164.380   LOTEK     44   -113
2020-11-14   13:12:17     6     1   164.380   LOTEK     31   -113
2020-11-14   13:12:20     6     1   164.480   LOTEK     25    -82
2020-11-14   13:12:32     6     1   164.380   LOTEK      2   -113
2020-11-14   13:13:06     6     1   164.380   LOTEK     35   -113
2020-11-14   13:13:25     6     1   164.380   LOTEK     19   -113
2020-11-14   13:15:56     6     1   164.380   LOTEK      2   -113
2020-11-14   13:16:19     6     1   164.380   LOTEK     44   -113
2020-11-14   13:16:32     6     1   164.380   LOTEK     29   -113
2020-11-14   13:16:33     6     1   164.380   LOTEK    122   -113
2020-11-14   13:17:09     6     1   164.380   LOTEK     18   -113
2020-11-14   13:17:20     6     1   164.480   LOTEK     25    -82
2020-11-14   13:18:17     6     1   164.380   LOTEK     18   -113
2020-11-14   13:18:21     6     1   164.380   LOTEK     31   -112
2020-11-14   13:20:40     6     1   164.380   LOTEK     44   -112
2020-11-14   13:20:49     6     1   164.380   LOTEK     15   -113
2020-11-14   13:20:55     6     1   164.380   LOTEK     15   -113
2020-11-14   13:21:30     6     1   164.380   LOTEK     44   -111
2020-11-14   13:21:41     6     1   164.380   LOTEK      6   -113
2020-11-14   13:21:45     6     1   164.380   LOTEK     18   -112
2020-11-14   13:22:19     6     1   164.380   LOTEK      3   -113
2020-11-14   13:22:20     6     1   164.480   LOTEK     25    -82
2020-11-14   13:22:51     6     1   164.380   LOTEK     34   -113
2020-11-14   13:24:09     6     1   164.380   LOTEK     46   -113
2020-11-14   13:25:45     6     1   164.380   LOTEK      2   -113
2020-11-14   13:25:49     6     1   164.380   LOTEK     15   -113
2020-11-14   13:26:25     6     1   164.380   LOTEK     73   -113
2020-11-14   13:26:30     6     1   164.380   LOTEK     58   -112
2020-11-14   13:26:33     6     1   164.380   LOTEK     23   -113
2020-11-14   13:26:40     6     1   164.380   LOTEK      1   -112
2020-11-14   13:26:49     6     1   164.380   LOTEK     46   -113
2020-11-14   13:27:20     6     1   164.480   LOTEK     25    -82
2020-11-14   13:28:10     6     1   164.380   LOTEK      5   -112
2020-11-14   13:28:14     6     1   164.380   LOTEK     59   -113
2020-11-14   13:28:26     6     1   164.380   LOTEK      1   -113
2020-11-14   13:29:06     6     1   164.380   LOTEK     51   -113
2020-11-14   13:29:49     6     1   164.380   LOTEK     15   -113
2020-11-14   13:29:56     6     1   164.380   LOTEK     18   -113
2020-11-14   13:30:30     6     1   164.380   LOTEK      1   -113
2020-11-14   13:30:31     6     1   164.380   LOTEK     48   -113
2020-11-14   13:30:41     6     1   164.380   LOTEK      2   -113
2020-11-14   13:30:55     6     1   164.380   LOTEK     44   -113
2020-11-14   13:31:22     6     1   164.380   LOTEK     44   -113
2020-11-14   13:31:24     6     1   164.380   LOTEK     87   -113
2020-11-14   13:31:41     6     1   164.380   LOTEK      2   -113
2020-11-14   13:31:48     6     1   164.380   LOTEK     72   -113
2020-11-14   13:32:20     6     1   164.480   LOTEK     25    -82
2020-11-14   13:32:21     6     1   164.380   LOTEK     16   -113
2020-11-14   13:34:50     6     1   164.380   LOTEK      2   -113
2020-11-14   13:34:50     6     1   164.380   LOTEK      3   -112
2020-11-14   13:35:12     6     1   164.380   LOTEK      6   -113
2020-11-14   13:35:29     6     1   164.380   LOTEK     61   -113
2020-11-14   13:37:17     6     1   164.380   LOTEK     44   -113
2020-11-14   13:37:20     6     1   164.480   LOTEK     25    -82
2020-11-14   13:38:21     6     1   164.380   LOTEK     44   -113
2020-11-14   13:39:47     6     1   164.380   LOTEK     15   -113
2020-11-14   13:41:13     6     1   164.380   LOTEK      1   -113
2020-11-14   13:41:14     6     1   164.380   LOTEK     44   -113
2020-11-14   13:42:20     6     1   164.480   LOTEK     25    -82
2020-11-14   13:43:09     6     1   164.380   LOTEK     34   -113
2020-11-14   13:44:40     6     1   164.380   LOTEK    130   -113
2020-11-14   13:46:16     6     1   164.380   LOTEK     15   -113
2020-11-14   13:47:20     6     1   164.480   LOTEK     25    -83
2020-11-14   13:48:10     6     1   164.380   LOTEK     22   -113
2020-11-14   13:49:16     6     1   164.380   LOTEK     44   -113
2020-11-14   13:51:14     6     1   164.380   LOTEK     58   -113
2020-11-14   13:51:28     6     1   164.380   LOTEK     53   -113
2020-11-14   13:52:20     6     1   164.480   LOTEK     25    -82
2020-11-14   13:53:23     6     1   164.380   LOTEK     44   -113
2020-11-14   13:53:47     6     1   164.380   LOTEK     31   -112
2020-11-14   13:53:54     6     1   164.380   LOTEK     24   -113
2020-11-14   13:54:55     6     1   164.380   LOTEK      2   -113
2020-11-14   13:54:58     6     1   164.380   LOTEK     15   -113
2020-11-14   13:55:30     6     1   164.380   LOTEK      1   -113
2020-11-14   13:56:08     6     1   164.380   LOTEK     88   -113
2020-11-14   13:57:20     6     1   164.480   LOTEK     25    -82
2020-11-14   13:59:13     6     1   164.380   LOTEK     22   -113
2020-11-14   14:00:02     6     1   164.380   LOTEK     22   -113
2020-11-14   14:00:03     6     1   164.380   LOTEK     92   -113
2020-11-14   14:00:24     6     1   164.380   LOTEK     18   -113
2020-11-14   14:01:27     6     1   164.380   LOTEK     15   -113
2020-11-14   14:02:00     6     1   164.380   LOTEK      1   -113
2020-11-14   14:02:20     6     1   164.480   LOTEK     25    -82
2020-11-14   14:07:20     6     1   164.480   LOTEK     25    -82
2020-11-14   14:12:20     6     1   164.480   LOTEK     25    -82
2020-11-14   14:12:30     6     1   164.380   LOTEK     38   -113
2020-11-14   14:12:36     6     1   164.380   LOTEK     72   -113
2020-11-14   14:16:08     6     1   164.380   LOTEK     15   -113
2020-11-14   14:16:20     6     1   164.380   LOTEK    186   -113
2020-11-14   14:17:20     6     1   164.480   LOTEK     25    -82
2020-11-14   14:17:52     6     1   164.380   LOTEK    143   -113
2020-11-14   14:19:32     6     1   164.380   LOTEK    159   -113
2020-11-14   14:22:20     6     1   164.480   LOTEK     25    -82
2020-11-14   14:23:39     6     1   164.380   LOTEK      6   -112
2020-11-14   14:24:29     6     1   164.380   LOTEK     46   -113
2020-11-14   14:27:20     6     1   164.480   LOTEK     25    -82
2020-11-14   14:28:48     6     1   164.380   LOTEK     58   -113
2020-11-14   14:32:20     6     1   164.480   LOTEK     25    -82
2020-11-14   14:33:15     6     1   164.380   LOTEK     76   -113
2020-11-14   14:34:02     6     1   164.380   LOTEK      4   -113
2020-11-14   14:34:57     6     1   164.380   LOTEK     15   -113
2020-11-14   14:35:42     6     1   164.380   LOTEK      3   -112
2020-11-14   14:36:00     6     1   164.380   LOTEK     44   -113
2020-11-14   14:37:20     6     1   164.480   LOTEK     25    -82
2020-11-14   14:37:52     6     1   164.380   LOTEK     58   -113
2020-11-14   14:38:59     6     1   164.380   LOTEK      5   -113
2020-11-14   14:42:20     6     1   164.480   LOTEK     25    -82
2020-11-14   14:47:04     6     1   164.380   LOTEK     86   -113
2020-11-14   14:47:20     6     1   164.480   LOTEK     25    -82
2020-11-14   14:52:20     6     1   164.480   LOTEK     25    -81
2020-11-14   14:57:20     6     1   164.480   LOTEK     25    -81
2020-11-14   15:02:20     6     1   164.480   LOTEK     25    -82
2020-11-14   15:04:27     6     1   164.380   LOTEK     15   -113
2020-11-14   15:07:20     6     1   164.480   LOTEK     25    -82
2020-11-14   15:12:20     6     1   164.480   LOTEK     25    -81
2020-11-14   15:17:20     6     1   164.480   LOTEK     25    -81
2020-11-14   15:22:20     6     1   164.480   LOTEK     25    -81
2020-11-14   15:27:20     6     1   164.480   LOTEK     25    -81
2020-11-14   15:30:52     6     1   164.380   LOTEK     58   -113
2020-11-14   15:32:20     6     1   164.480   LOTEK     25    -81
2020-11-14   15:35:26     6     1   164.380   LOTEK      2   -113
2020-11-14   15:37:20     6     1   164.480   LOTEK     25    -81
2020-11-14   15:42:20     6     1   164.480   LOTEK     25    -81
2020-11-14   15:47:21     6     1   164.480   LOTEK     25    -81
2020-11-14   15:52:21     6     1   164.480   LOTEK     25    -81
2020-11-14   15:57:21     6     1   164.480   LOTEK     25    -81
2020-11-14   16:02:21     6     1   164.480   LOTEK     25    -81
2020-11-14   16:05:40     6     1   164.480   LOTEK    116   -113
2020-11-14   16:07:21     6     1   164.480   LOTEK     25    -81
2020-11-14   16:12:21     6     1   164.480   LOTEK     25    -81
2020-11-14   16:17:21     6     1   164.480   LOTEK     25    -81
2020-11-14   16:22:21     6     1   164.480   LOTEK     25    -81
2020-11-14   16:27:21     6     1   164.480   LOTEK     25    -81
2020-11-14   16:32:21     6     1   164.480   LOTEK     25    -81
2020-11-14   16:37:21     6     1   164.480   LOTEK     25    -81
2020-11-14   16:42:21     6     1   164.480   LOTEK     25    -81
2020-11-14   16:47:17     6     1   164.380   LOTEK     15   -111
2020-11-14   16:47:20     6     1   164.480   LOTEK    116   -107
2020-11-14   16:47:21     6     1   164.480   LOTEK     25    -81
2020-11-14   16:47:59     6     1   164.380   LOTEK     10   -105
2020-11-14   16:48:01     6     1   164.480   LOTEK    106   -107
2020-11-14   16:48:07     6     1   164.480   LOTEK    118   -107
2020-11-14   16:48:53     6     1   164.380   LOTEK    129   -108
2020-11-14   16:49:12     6     1   164.480   LOTEK     75   -108
2020-11-14   16:49:18     6     1   164.480   LOTEK    166   -111
2020-11-14   16:52:21     6     1   164.480   LOTEK     25    -80
2020-11-14   16:53:52     6     1   164.380   LOTEK      2   -113
2020-11-14   16:57:21     6     1   164.480   LOTEK     25    -80
2020-11-14   17:02:21     6     1   164.480   LOTEK     25    -80
2020-11-14   17:06:54     6     1   164.380   LOTEK     16   -108
2020-11-14   17:07:21     6     1   164.480   LOTEK     25    -81
2020-11-14   17:12:21     6     1   164.480   LOTEK     25    -80
2020-11-14   17:17:21     6     1   164.480   LOTEK     25    -80
2020-11-14   17:22:21     6     1   164.480   LOTEK     25    -80
2020-11-14   17:27:21     6     1   164.480   LOTEK     25    -80
2020-11-14   17:32:21     6     1   164.480   LOTEK     25    -80
2020-11-14   17:37:21     6     1   164.480   LOTEK     25    -81
2020-11-14   17:42:21     6     1   164.480   LOTEK     25    -80
2020-11-14   17:47:21     6     1   164.480   LOTEK     25    -81
2020-11-14   17:52:21     6     1   164.480   LOTEK     25    -81
2020-11-14   17:57:21     6     1   164.480   LOTEK     25    -81
2020-11-14   18:02:21     6     1   164.480   LOTEK     25    -81
2020-11-14   18:07:17     6     1   164.380   LOTEK     44   -113
2020-11-14   18:07:21     6     1   164.480   LOTEK     25    -81
2020-11-14   18:12:21     6     1   164.480   LOTEK     25    -81
2020-11-14   18:15:07     6     1   164.380   LOTEK      1   -113
2020-11-14   18:17:21     6     1   164.480   LOTEK     25    -81
2020-11-14   18:22:21     6     1   164.480   LOTEK     25    -80
2020-11-14   18:27:21     6     1   164.480   LOTEK     25    -81
2020-11-14   18:32:21     6     1   164.480   LOTEK     25    -81
2020-11-14   18:37:21     6     1   164.480   LOTEK     25    -81
2020-11-14   18:42:21     6     1   164.480   LOTEK     25    -81
2020-11-14   18:47:21     6     1   164.480   LOTEK     25    -81
2020-11-14   18:50:45     6     1   164.380   LOTEK     44   -113
2020-11-14   18:52:21     6     1   164.480   LOTEK     25    -81
2020-11-14   18:57:21     6     1   164.480   LOTEK     25    -81
2020-11-14   19:00:02     6     1   164.380   LOTEK     31   -112
2020-11-14   19:02:21     6     1   164.480   LOTEK     25    -81
2020-11-14   19:07:21     6     1   164.480   LOTEK     25    -81
2020-11-14   19:12:21     6     1   164.480   LOTEK     25    -80
2020-11-14   19:16:14     6     1   164.380   LOTEK     44   -113
2020-11-14   19:17:21     6     1   164.480   LOTEK     25    -81
2020-11-14   19:22:21     6     1   164.480   LOTEK     25    -81
2020-11-14   19:26:08     6     1   164.380   LOTEK     92   -113
2020-11-14   19:26:23     6     1   164.380   LOTEK      3   -112
2020-11-14   19:27:21     6     1   164.480   LOTEK     25    -81
2020-11-14   19:32:21     6     1   164.480   LOTEK     25    -81
2020-11-14   19:37:21     6     1   164.480   LOTEK     25    -80
2020-11-14   19:40:14     6     1   164.380   LOTEK     18   -113
2020-11-14   19:42:21     6     1   164.480   LOTEK     25    -81
2020-11-14   19:46:35     6     1   164.480   LOTEK     79   -113
2020-11-14   19:47:21     6     1   164.480   LOTEK     25    -81
2020-11-14   19:52:21     6     1   164.480   LOTEK     25    -81
2020-11-14   19:55:59     6     1   164.380   LOTEK      2   -113
2020-11-14   19:57:21     6     1   164.480   LOTEK     25    -81
2020-11-14   19:58:59     6     1   164.380   LOTEK     24   -113
2020-11-14   20:02:21     6     1   164.380   LOTEK     86   -113
2020-11-14   20:02:21     6     1   164.480   LOTEK     25    -81
2020-11-14   20:07:21     6     1   164.480   LOTEK     25    -81
2020-11-14   20:12:21     6     1   164.480   LOTEK     25    -81
2020-11-14   20:17:21     6     1   164.480   LOTEK     25    -81
2020-11-14   20:22:21     6     1   164.480   LOTEK     25    -81
2020-11-14   20:27:21     6     1   164.480   LOTEK     25    -81
2020-11-14   20:32:21     6     1   164.480   LOTEK     25    -81
2020-11-14   20:37:21     6     1   164.480   LOTEK     25    -81
2020-11-14   20:39:43     6     1   164.380   LOTEK     63   -113
2020-11-14   20:42:21     6     1   164.480   LOTEK     25    -81
2020-11-14   20:45:45     6     1   164.380   LOTEK     46   -113
2020-11-14   20:46:12     6     1   164.380   LOTEK     23   -113
2020-11-14   20:47:21     6     1   164.480   LOTEK     25    -81
2020-11-14   20:48:13     6     1   164.380   LOTEK     73   -113
2020-11-14   20:49:45     6     1   164.380   LOTEK      1   -113
2020-11-14   20:50:04     6     1   164.380   LOTEK      6   -113
2020-11-14   20:51:04     6     1   164.380   LOTEK     15   -113
2020-11-14   20:51:58     6     1   164.480   LOTEK     58   -112
2020-11-14   20:52:21     6     1   164.480   LOTEK     25    -82
2020-11-14   20:53:54     6     1   164.380   LOTEK     90   -113
2020-11-14   20:54:06     6     1   164.480   LOTEK      3   -113
2020-11-14   20:55:01     6     1   164.380   LOTEK     44   -113
2020-11-14   20:56:38     6     1   164.380   LOTEK      2   -113
2020-11-14   20:56:40     6     1   164.380   LOTEK     18   -113
2020-11-14   20:57:21     6     1   164.480   LOTEK     25    -82
2020-11-14   20:57:31     6     1   164.380   LOTEK     44   -113
2020-11-14   21:00:20     6     1   164.380   LOTEK     15   -113
2020-11-14   21:00:44     6     1   164.380   LOTEK     44   -110
2020-11-14   21:00:58     6     1   164.380   LOTEK     58   -113
2020-11-14   21:01:36     6     1   164.480   LOTEK    110   -113
2020-11-14   21:02:12     6     1   164.380   LOTEK     33   -113
2020-11-14   21:02:21     6     1   164.480   LOTEK     25    -82
2020-11-14   21:02:49     6     1   164.380   LOTEK     18   -113
2020-11-14   21:04:13     6     1   164.380   LOTEK      2   -113
2020-11-14   21:04:31     6     1   164.380   LOTEK     22   -113
2020-11-14   21:04:43     6     1   164.380   LOTEK     15   -113
2020-11-14   21:05:51     6     1   164.380   LOTEK     73   -113
2020-11-14   21:05:56     6     1   164.380   LOTEK     15   -113
2020-11-14   21:06:31     6     1   164.380   LOTEK      1   -113
2020-11-14   21:07:21     6     1   164.480   LOTEK     25    -82
2020-11-14   21:08:15     6     1   164.380   LOTEK      9   -113
2020-11-14   21:08:56     6     1   164.480   LOTEK     33   -113
2020-11-14   21:09:24     6     1   164.380   LOTEK    178   -112
2020-11-14   21:09:26     6     1   164.380   LOTEK      1   -113
2020-11-14   21:10:05     6     1   164.380   LOTEK      2   -113
2020-11-14   21:10:39     6     1   164.480   LOTEK     15   -113
2020-11-14   21:11:47     6     1   164.380   LOTEK     11   -113
2020-11-14   21:12:01     6     1   164.380   LOTEK     29   -113
2020-11-14   21:12:21     6     1   164.480   LOTEK     25    -82
2020-11-14   21:12:46     6     1   164.380   LOTEK     10   -113
2020-11-14   21:13:12     6     1   164.380   LOTEK     62   -113
2020-11-14   21:13:18     6     1   164.380   LOTEK     46   -112
2020-11-14   21:14:36     6     1   164.380   LOTEK    117   -113
2020-11-14   21:15:31     6     1   164.380   LOTEK    102   -113
2020-11-14   21:16:08     6     1   164.380   LOTEK     17   -113
2020-11-14   21:16:11     6     1   164.380   LOTEK     15   -113
2020-11-14   21:16:55     6     1   164.380   LOTEK     33   -113
2020-11-14   21:17:13     6     1   164.380   LOTEK     31   -113
2020-11-14   21:17:21     6     1   164.480   LOTEK     25    -82
2020-11-14   21:17:32     6     1   164.380   LOTEK     18   -113
2020-11-14   21:17:59     6     1   164.480   LOTEK     34   -113
2020-11-14   21:18:21     6     1   164.380   LOTEK     18   -113
2020-11-14   21:18:23     6     1   164.380   LOTEK      1   -113
2020-11-14   21:18:29     6     1   164.380   LOTEK      1   -113
2020-11-14   21:18:47     6     1   164.380   LOTEK      6   -113
2020-11-14   21:19:01     6     1   164.380   LOTEK     89   -113
2020-11-14   21:19:18     6     1   164.480   LOTEK    118   -113
2020-11-14   21:19:23     6     1   164.380   LOTEK     47   -112
2020-11-14   21:19:35     6     1   164.380   LOTEK     34   -112
2020-11-14   21:20:04     6     1   164.380   LOTEK    164   -113
2020-11-14   21:20:20     6     1   164.380   LOTEK      1   -113
2020-11-14   21:20:22     6     1   164.380   LOTEK      2   -112
2020-11-14   21:20:47     6     1   164.380   LOTEK     62   -113
2020-11-14   21:20:48     6     1   164.380   LOTEK     22   -113
2020-11-14   21:20:52     6     1   164.380   LOTEK     24   -112
2020-11-14   21:21:00     6     1   164.380   LOTEK    120   -113
2020-11-14   21:21:31     6     1   164.380   LOTEK      2   -113
2020-11-14   21:21:40     6     1   164.380   LOTEK     92   -112
2020-11-14   21:22:04     6     1   164.380   LOTEK     41   -111
2020-11-14   21:22:05     6     1   164.480   LOTEK    139   -113
2020-11-14   21:22:06     6     1   164.380   LOTEK      2   -113
2020-11-14   21:22:10     6     1   164.380   LOTEK      1   -112
2020-11-14   21:22:17     6     1   164.380   LOTEK      2   -113
2020-11-14   21:22:20     6     1   164.380   LOTEK    129   -113
2020-11-14   21:22:21     6     1   164.480   LOTEK     25    -82
2020-11-14   21:22:32     6     1   164.380   LOTEK     46   -113
2020-11-14   21:22:50     6     1   164.380   LOTEK     44   -112
2020-11-14   21:22:55     6     1   164.380   LOTEK     47   -113
2020-11-14   21:22:56     6     1   164.380   LOTEK     63   -113
2020-11-14   21:23:01     6     1   164.380   LOTEK    102   -113
2020-11-14   21:23:07     6     1   164.380   LOTEK     46   -113
2020-11-14   21:23:18     6     1   164.380   LOTEK     59   -113
2020-11-14   21:23:28     6     1   164.380   LOTEK     86   -112
2020-11-14   21:23:54     6     1   164.380   LOTEK     62   -111
2020-11-14   21:23:55     6     1   164.380   LOTEK      1   -113
2020-11-14   21:24:07     6     1   164.380   LOTEK      1   -111
2020-11-14   21:24:23     6     1   164.380   LOTEK     26   -113
2020-11-14   21:24:34     6     1   164.380   LOTEK      1   -113
2020-11-14   21:24:52     6     1   164.380   LOTEK      1   -112
2020-11-14   21:24:54     6     1   164.380   LOTEK     46   -112
2020-11-14   21:24:54     6     1   164.380   LOTEK      2   -113
2020-11-14   21:25:08     6     1   164.380   LOTEK      1   -113
2020-11-14   21:25:28     6     1   164.380   LOTEK      4   -113
2020-11-14   21:25:31     6     1   164.380   LOTEK     46   -111
2020-11-14   21:25:38     6     1   164.380   LOTEK     44   -113
2020-11-14   21:25:39     6     1   164.380   LOTEK     46   -113
2020-11-14   21:25:52     6     1   164.380   LOTEK     44   -113
2020-11-14   21:26:17     6     1   164.380   LOTEK      1   -113
2020-11-14   21:26:35     6     1   164.380   LOTEK     44   -111
2020-11-14   21:26:48     6     1   164.380   LOTEK     46   -113
2020-11-14   21:26:51     6     1   164.380   LOTEK     18   -113
2020-11-14   21:26:55     6     1   164.380   LOTEK      1   -113
2020-11-14   21:27:21     6     1   164.480   LOTEK     25    -82
2020-11-14   21:27:25     6     1   164.380   LOTEK     86   -113
2020-11-14   21:27:25     6     1   164.380   LOTEK      1   -113
2020-11-14   21:27:54     6     1   164.480   LOTEK     11   -113
2020-11-14   21:28:00     6     1   164.380   LOTEK     45   -112
2020-11-14   21:28:15     6     1   164.380   LOTEK     18   -113
2020-11-14   21:28:46     6     1   164.380   LOTEK     59   -113
2020-11-14   21:28:57     6     1   164.380   LOTEK     93   -112
2020-11-14   21:29:32     6     1   164.380   LOTEK     63   -111
2020-11-14   21:29:41     6     1   164.380   LOTEK     90   -113
2020-11-14   21:29:42     6     1   164.380   LOTEK     46   -113
2020-11-14   21:30:13     6     1   164.380   LOTEK     88   -112
2020-11-14   21:30:40     6     1   164.380   LOTEK      3   -112
2020-11-14   21:30:55     6     1   164.380   LOTEK     87   -112
2020-11-14   21:31:11     6     1   164.380   LOTEK     92   -113
2020-11-14   21:31:31     6     1   164.380   LOTEK      2   -112
2020-11-14   21:31:38     6     1   164.380   LOTEK      1   -113
2020-11-14   21:31:43     6     1   164.480   LOTEK    105   -113
2020-11-14   21:31:45     6     1   164.380   LOTEK     46   -111
2020-11-14   21:31:46     6     1   164.480   LOTEK    196   -113
2020-11-14   21:31:59     6     1   164.380   LOTEK     24   -113
2020-11-14   21:32:17     6     1   164.380   LOTEK      2   -113
2020-11-14   21:32:21     6     1   164.480   LOTEK     25    -82
2020-11-14   21:32:49     6     1   164.380   LOTEK     18   -113
2020-11-14   21:32:52     6     1   164.380   LOTEK    143   -111
2020-11-14   21:32:56     6     1   164.380   LOTEK      2   -112
2020-11-14   21:33:07     6     1   164.380   LOTEK      1   -113
2020-11-14   21:33:47     6     1   164.480   LOTEK    131   -113
2020-11-14   21:33:51     6     1   164.380   LOTEK     33   -113
2020-11-14   21:33:59     6     1   164.480   LOTEK     80   -113
2020-11-14   21:34:08     6     1   164.380   LOTEK     89   -113
2020-11-14   21:34:14     6     1   164.380   LOTEK      1   -113
2020-11-14   21:34:21     6     1   164.380   LOTEK     58   -113
2020-11-14   21:34:32     6     1   164.380   LOTEK      2   -112
2020-11-14   21:34:57     6     1   164.380   LOTEK     34   -113
2020-11-14   21:35:07     6     1   164.380   LOTEK      1   -112
2020-11-14   21:35:11     6     1   164.380   LOTEK    117   -113
2020-11-14   21:35:26     6     1   164.380   LOTEK     18   -112
2020-11-14   21:35:35     6     1   164.380   LOTEK     73   -113
2020-11-14   21:35:56     6     1   164.380   LOTEK     29   -112
2020-11-14   21:36:02     6     1   164.380   LOTEK    160   -112
2020-11-14   21:36:05     6     1   164.380   LOTEK     31   -110
2020-11-14   21:36:30     6     1   164.380   LOTEK     18   -112
2020-11-14   21:36:33     6     1   164.380   LOTEK      8   -110
2020-11-14   21:36:46     6     1   164.480   LOTEK    132   -112
2020-11-14   21:36:49     6     1   164.380   LOTEK     58   -113
2020-11-14   21:36:51     6     1   164.380   LOTEK     62   -112
2020-11-14   21:37:01     6     1   164.380   LOTEK      3   -113
2020-11-14   21:37:06     6     1   164.380   LOTEK      2   -113
2020-11-14   21:37:15     6     1   164.480   LOTEK    112   -113
2020-11-14   21:37:20     6     1   164.380   LOTEK     86   -112
2020-11-14   21:37:21     6     1   164.480   LOTEK     25    -82
2020-11-14   21:37:35     6     1   164.380   LOTEK     11   -112
2020-11-14   21:37:42     6     1   164.380   LOTEK     18   -113
2020-11-14   21:38:08     6     1   164.480   LOTEK    158   -113
2020-11-14   21:38:15     6     1   164.380   LOTEK     73   -112
2020-11-14   21:38:20     6     1   164.380   LOTEK     44   -111
2020-11-14   21:38:24     6     1   164.380   LOTEK     44   -113
2020-11-14   21:38:55     6     1   164.380   LOTEK      6   -112
2020-11-14   21:39:41     6     1   164.380   LOTEK     29   -111
2020-11-14   21:39:59     6     1   164.380   LOTEK     73   -110
2020-11-14   21:40:04     6     1   164.480   LOTEK     72   -113
2020-11-14   21:40:15     6     1   164.380   LOTEK     61   -113
2020-11-14   21:40:20     6     1   164.380   LOTEK     18   -112
2020-11-14   21:40:37     6     1   164.380   LOTEK     29   -113
2020-11-14   21:40:50     6     1   164.380   LOTEK     61   -112
2020-11-14   21:40:51     6     1   164.380   LOTEK      1   -112
2020-11-14   21:41:02     6     1   164.480   LOTEK     15   -113
2020-11-14   21:41:13     6     1   164.380   LOTEK     32   -112
2020-11-14   21:41:21     6     1   164.380   LOTEK      1   -112
2020-11-14   21:41:37     6     1   164.380   LOTEK     89   -110
2020-11-14   21:41:37     6     1   164.380   LOTEK     22   -113
2020-11-14   21:41:44     6     1   164.480   LOTEK     10   -113
2020-11-14   21:41:49     6     1   164.380   LOTEK      2   -111
2020-11-14   21:42:10     6     1   164.380   LOTEK     31   -113
2020-11-14   21:42:10     6     1   164.380   LOTEK      2   -113
2020-11-14   21:42:20     6     1   164.380   LOTEK      3   -113
2020-11-14   21:42:21     6     1   164.480   LOTEK     25    -82
2020-11-14   21:42:30     6     1   164.380   LOTEK     19   -111
2020-11-14   21:42:42     6     1   164.380   LOTEK     33   -113
2020-11-14   21:42:51     6     1   164.380   LOTEK     29   -113
2020-11-14   21:43:05     6     1   164.380   LOTEK      5   -109
2020-11-14   21:43:11     6     1   164.380   LOTEK      1   -112
2020-11-14   21:43:14     6     1   164.380   LOTEK     44   -112
2020-11-14   21:43:19     6     1   164.380   LOTEK     18   -112
2020-11-14   21:43:24     6     1   164.380   LOTEK     34   -112
2020-11-14   21:43:29     6     1   164.380   LOTEK      6   -113
2020-11-14   21:43:48     6     1   164.380   LOTEK      1   -113
2020-11-14   21:44:01     6     1   164.380   LOTEK    109   -112
2020-11-14   21:44:03     6     1   164.380   LOTEK     46   -113
2020-11-14   21:44:13     6     1   164.380   LOTEK     58   -111
2020-11-14   21:44:28     6     1   164.380   LOTEK     34   -111
2020-11-14   21:44:29     6     1   164.480   LOTEK     78   -113
2020-11-14   21:44:41     6     1   164.380   LOTEK      1   -112
2020-11-14   21:44:55     6     1   164.380   LOTEK     18   -113
2020-11-14   21:44:56     6     1   164.380   LOTEK      6   -111
2020-11-14   21:45:01     6     1   164.380   LOTEK     44   -110
2020-11-14   21:45:05     6     1   164.380   LOTEK      1   -113
2020-11-14   21:45:17     6     1   164.380   LOTEK      3   -110
2020-11-14   21:45:17     6     1   164.380   LOTEK     34   -113
2020-11-14   21:45:39     6     1   164.480   LOTEK      2   -112
2020-11-14   21:45:40     6     1   164.380   LOTEK     34   -110
2020-11-14   21:45:43     6     1   164.380   LOTEK     92   -113
2020-11-14   21:45:52     6     1   164.380   LOTEK    122   -111
2020-11-14   21:45:52     6     1   164.380   LOTEK     18   -112
2020-11-14   21:46:06     6     1   164.380   LOTEK     18   -112
2020-11-14   21:46:22     6     1   164.380   LOTEK     44   -113
2020-11-14   21:46:26     6     1   164.380   LOTEK     64   -109
2020-11-14   21:46:27     6     1   164.380   LOTEK     31   -112
2020-11-14   21:46:29     6     1   164.380   LOTEK      2   -112
2020-11-14   21:46:33     6     1   164.380   LOTEK      2   -112
2020-11-14   21:46:34     6     1   164.380   LOTEK    116   -113
2020-11-14   21:46:57     6     1   164.480   LOTEK     24   -112
2020-11-14   21:46:58     6     1   164.380   LOTEK     35   -112
2020-11-14   21:47:21     6     1   164.480   LOTEK     25    -83
2020-11-14   21:47:24     6     1   164.380   LOTEK     15   -112
2020-11-14   21:47:34     6     1   164.380   LOTEK      1   -111
2020-11-14   21:47:39     6     1   164.380   LOTEK    101   -113
2020-11-14   21:47:42     6     1   164.480   LOTEK      4   -112
2020-11-14   21:47:45     6     1   164.380   LOTEK     44   -111
2020-11-14   21:47:54     6     1   164.380   LOTEK     15   -113
2020-11-14   21:48:25     6     1   164.380   LOTEK      2   -112
2020-11-14   21:48:28     6     1   164.380   LOTEK     46   -109
2020-11-14   21:48:37     6     1   164.380   LOTEK     61   -110
2020-11-14   21:48:38     6     1   164.380   LOTEK     17   -113
2020-11-14   21:48:46     6     1   164.380   LOTEK     44   -110
2020-11-14   21:49:08     6     1   164.380   LOTEK     15   -112
2020-11-14   21:49:17     6     1   164.380   LOTEK      2   -110
2020-11-14   21:49:32     6     1   164.380   LOTEK     18   -112
2020-11-14   21:49:37     6     1   164.380   LOTEK      4   -112
2020-11-14   21:49:45     6     1   164.380   LOTEK     44   -108
2020-11-14   21:50:20     6     1   164.380   LOTEK     45   -113
2020-11-14   21:50:23     6     1   164.380   LOTEK     63   -110
2020-11-14   21:50:27     6     1   164.380   LOTEK     74   -112
2020-11-14   21:50:31     6     1   164.480   LOTEK    116   -112
2020-11-14   21:50:35     6     1   164.380   LOTEK     48   -110
2020-11-14   21:50:45     6     1   164.380   LOTEK    157   -109
2020-11-14   21:50:49     6     1   164.380   LOTEK    121   -112
2020-11-14   21:50:52     6     1   164.480   LOTEK     91   -112
2020-11-14   21:51:07     6     1   164.380   LOTEK     62   -111
2020-11-14   21:51:19     6     1   164.480   LOTEK     40   -112
2020-11-14   21:51:23     6     1   164.380   LOTEK     44   -110
2020-11-14   21:51:24     6     1   164.380   LOTEK     65   -111
2020-11-14   21:51:32     6     1   164.380   LOTEK     15   -110
2020-11-14   21:51:36     6     1   164.380   LOTEK      1   -113
2020-11-14   21:51:47     6     1   164.380   LOTEK    121   -112
2020-11-14   21:51:49     6     1   164.380   LOTEK     38   -111
2020-11-14   21:51:50     6     1   164.380   LOTEK      1   -110
2020-11-14   21:51:52     6     1   164.380   LOTEK    101   -113
2020-11-14   21:52:12     6     1   164.380   LOTEK     31   -108
2020-11-14   21:52:14     6     1   164.380   LOTEK    120   -111
2020-11-14   21:52:20     6     1   164.480   LOTEK     74   -112
2020-11-14   21:52:21     6     1   164.480   LOTEK     25    -83
2020-11-14   21:52:30     6     1   164.380   LOTEK    101   -112
2020-11-14   21:52:35     6     1   164.380   LOTEK      1   -111
2020-11-14   21:52:47     6     1   164.380   LOTEK     18   -111
2020-11-14   21:52:56     6     1   164.380   LOTEK      1   -113
2020-11-14   21:52:57     6     1   164.380   LOTEK      1   -112
2020-11-14   21:53:01     6     1   164.380   LOTEK     34   -111
2020-11-14   21:53:06     6     1   164.380   LOTEK      1   -110
2020-11-14   21:53:16     6     1   164.480   LOTEK     35   -113
2020-11-14   21:53:17     6     1   164.380   LOTEK      1   -111
2020-11-14   21:53:24     6     1   164.380   LOTEK      4   -113
2020-11-14   21:53:38     6     1   164.380   LOTEK     19   -110
2020-11-14   21:53:45     6     1   164.380   LOTEK     46   -110
2020-11-14   21:53:52     6     1   164.380   LOTEK     33   -111
2020-11-14   21:54:06     6     1   164.480   LOTEK    133   -113
2020-11-14   21:54:10     6     1   164.380   LOTEK     15   -109
2020-11-14   21:54:18     6     1   164.380   LOTEK      1   -113
2020-11-14   21:54:23     6     1   164.380   LOTEK     29   -113
2020-11-14   21:54:25     6     1   164.380   LOTEK     44   -113
2020-11-14   21:54:41     6     1   164.480   LOTEK     62   -113
2020-11-14   21:55:02     6     1   164.380   LOTEK      1   -112
2020-11-14   21:55:10     6     1   164.380   LOTEK      4   -111
2020-11-14   21:55:28     6     1   164.480   LOTEK    129   -113
2020-11-14   21:55:29     6     1   164.380   LOTEK      1   -112
2020-11-14   21:55:43     6     1   164.380   LOTEK     92   -112
2020-11-14   21:55:48     6     1   164.380   LOTEK     15   -111
2020-11-14   21:56:14     6     1   164.380   LOTEK     90   -112
2020-11-14   21:56:31     6     1   164.480   LOTEK     64   -112
2020-11-14   21:56:38     6     1   164.380   LOTEK      2   -113
2020-11-14   21:56:46     6     1   164.380   LOTEK    104   -110
2020-11-14   21:56:48     6     1   164.380   LOTEK     33   -112
2020-11-14   21:56:50     6     1   164.380   LOTEK      1   -112
2020-11-14   21:56:59     6     1   164.480   LOTEK      6   -112
2020-11-14   21:57:13     6     1   164.480   LOTEK     61   -112
2020-11-14   21:57:14     6     1   164.480   LOTEK     18   -113
2020-11-14   21:57:21     6     1   164.480   LOTEK     25    -83
2020-11-14   21:57:32     6     1   164.380   LOTEK      6   -109
2020-11-14   21:57:50     6     1   164.380   LOTEK    100   -109
2020-11-14   21:57:50     6     1   164.380   LOTEK    152   -110
2020-11-14   21:58:01     6     1   164.380   LOTEK      1   -112
2020-11-14   21:58:11     6     1   164.480   LOTEK    162   -111
2020-11-14   21:58:24     6     1   164.480   LOTEK     78   -113
2020-11-14   21:58:25     6     1   164.380   LOTEK     16   -112
2020-11-14   21:59:11     6     1   164.380   LOTEK     16   -109
2020-11-14   21:59:17     6     1   164.380   LOTEK    116   -109
2020-11-14   21:59:32     6     1   164.380   LOTEK      1   -111
2020-11-14   21:59:43     6     1   164.480   LOTEK     94   -113
2020-11-14   21:59:45     6     1   164.380   LOTEK     40   -112
2020-11-14   21:59:46     6     1   164.380   LOTEK      2   -113
2020-11-14   22:00:12     6     1   164.380   LOTEK     93   -112
2020-11-14   22:00:23     6     1   164.480   LOTEK     67   -113
2020-11-14   22:00:26     6     1   164.480   LOTEK     38   -113
2020-11-14   22:00:30     6     1   164.480   LOTEK     68   -112
2020-11-14   22:00:34     6     1   164.380   LOTEK     46   -111
2020-11-14   22:00:42     6     1   164.380   LOTEK     45   -109
2020-11-14   22:00:49     6     1   164.380   LOTEK      2   -113
2020-11-14   22:00:52     6     1   164.380   LOTEK     75   -111
2020-11-14   22:00:55     6     1   164.380   LOTEK     15   -108
2020-11-14   22:00:56     6     1   164.380   LOTEK     34   -111
2020-11-14   22:01:12     6     1   164.380   LOTEK     15   -110
2020-11-14   22:01:14     6     1   164.380   LOTEK     18   -113
2020-11-14   22:01:28     6     1   164.380   LOTEK      2   -109
2020-11-14   22:01:45     6     1   164.480   LOTEK    101   -112
2020-11-14   22:01:47     6     1   164.380   LOTEK     75   -111
2020-11-14   22:01:50     6     1   164.380   LOTEK     34   -113
2020-11-14   22:02:05     6     1   164.380   LOTEK     72   -112
2020-11-14   22:02:09     6     1   164.380   LOTEK     31   -112
2020-11-14   22:02:19     6     1   164.380   LOTEK      2   -113
2020-11-14   22:02:19     6     1   164.380   LOTEK     18   -110
2020-11-14   22:02:21     6     1   164.380   LOTEK     80   -111
2020-11-14   22:02:21     6     1   164.480   LOTEK     25    -83
2020-11-14   22:02:31     6     1   164.380   LOTEK     18   -111
2020-11-14   22:02:46     6     1   164.480   LOTEK     48   -112
2020-11-14   22:02:47     6     1   164.380   LOTEK     46   -109
2020-11-14   22:02:51     6     1   164.480   LOTEK    140   -112
2020-11-14   22:02:58     6     1   164.380   LOTEK    101   -109
2020-11-14   22:03:02     6     1   164.480   LOTEK    134   -112
2020-11-14   22:03:03     6     1   164.380   LOTEK     34   -110
2020-11-14   22:03:18     6     1   164.380   LOTEK     46   -112
2020-11-14   22:03:27     6     1   164.380   LOTEK      2   -112
2020-11-14   22:03:32     6     1   164.380   LOTEK      2   -112
2020-11-14   22:03:34     6     1   164.380   LOTEK      2   -111
2020-11-14   22:03:37     6     1   164.480   LOTEK    108   -113
2020-11-14   22:03:40     6     1   164.380   LOTEK     62   -111
2020-11-14   22:03:43     6     1   164.380   LOTEK      2   -109
2020-11-14   22:03:52     6     1   164.380   LOTEK     34   -111
2020-11-14   22:04:00     6     1   164.380   LOTEK      2   -111
2020-11-14   22:04:08     6     1   164.380   LOTEK     29   -113
2020-11-14   22:04:08     6     1   164.380   LOTEK     18   -110
2020-11-14   22:04:08     6     1   164.380   LOTEK     18   -111
2020-11-14   22:04:10     6     1   164.480   LOTEK     60   -113
2020-11-14   22:04:18     6     1   164.380   LOTEK    101   -113
2020-11-14   22:04:19     6     1   164.380   LOTEK     90   -112
2020-11-14   22:04:22     6     1   164.380   LOTEK     89   -108
2020-11-14   22:04:22     6     1   164.480   LOTEK     73   -113
2020-11-14   22:04:23     6     1   164.380   LOTEK     16   -111
2020-11-14   22:04:23     6     1   164.380   LOTEK     70   -110
2020-11-14   22:04:26     6     1   164.480   LOTEK     34   -113
2020-11-14   22:04:33     6     1   164.380   LOTEK      6   -113
2020-11-14   22:04:36     6     1   164.380   LOTEK     44   -110
2020-11-14   22:04:46     6     1   164.480   LOTEK    150   -112
2020-11-14   22:04:50     6     1   164.380   LOTEK      2   -110
2020-11-14   22:04:51     6     1   164.380   LOTEK     18   -111
2020-11-14   22:04:59     6     1   164.480   LOTEK    103   -113
2020-11-14   22:05:04     6     1   164.380   LOTEK     52   -111
2020-11-14   22:05:06     6     1   164.380   LOTEK      5   -111
2020-11-14   22:05:25     6     1   164.380   LOTEK      6   -109
2020-11-14   22:05:26     6     1   164.380   LOTEK     33   -112
2020-11-14   22:05:33     6     1   164.380   LOTEK     72   -109
2020-11-14   22:05:39     6     1   164.480   LOTEK     11   -111
2020-11-14   22:05:39     6     1   164.480   LOTEK      3   -113
2020-11-14   22:05:47     6     1   164.480   LOTEK     18   -113
2020-11-14   22:05:47     6     1   164.380   LOTEK      3   -110
2020-11-14   22:05:50     6     1   164.380   LOTEK      5   -111
2020-11-14   22:06:00     6     1   164.380   LOTEK      1   -112
2020-11-14   22:06:01     6     1   164.380   LOTEK      2   -110
2020-11-14   22:06:04     6     1   164.380   LOTEK     87   -111
2020-11-14   22:06:05     6     1   164.480   LOTEK     51   -111
2020-11-14   22:06:07     6     1   164.380   LOTEK     46   -113
2020-11-14   22:06:09     6     1   164.380   LOTEK      2   -111
2020-11-14   22:06:15     6     1   164.380   LOTEK    100   -112
2020-11-14   22:06:19     6     1   164.380   LOTEK      2   -111
2020-11-14   22:06:20     6     1   164.380   LOTEK     29   -110
2020-11-14   22:06:24     6     1   164.380   LOTEK    132   -111
2020-11-14   22:06:49     6     1   164.380   LOTEK      1   -108
2020-11-14   22:07:00     6     1   164.380   LOTEK     29   -111
2020-11-14   22:07:04     6     1   164.380   LOTEK     86   -112
2020-11-14   22:07:08     6     1   164.480   LOTEK     27   -113
2020-11-14   22:07:21     6     1   164.380   LOTEK    178   -113
2020-11-14   22:07:21     6     1   164.380   LOTEK     44   -107
2020-11-14   22:07:21     6     1   164.480   LOTEK     25    -83
2020-11-14   22:07:34     6     1   164.380   LOTEK      1   -111
2020-11-14   22:07:38     6     1   164.380   LOTEK      1   -111
2020-11-14   22:07:41     6     1   164.380   LOTEK    129   -112
2020-11-14   22:07:49     6     1   164.380   LOTEK      2   -113
2020-11-14   22:07:51     6     1   164.380   LOTEK     29   -110
2020-11-14   22:08:00     6     1   164.380   LOTEK      2   -109
2020-11-14   22:08:27     6     1   164.380   LOTEK     62   -112
2020-11-14   22:08:28     6     1   164.380   LOTEK      3   -109
2020-11-14   22:08:35     6     1   164.380   LOTEK     19   -113
2020-11-14   22:08:46     6     1   164.380   LOTEK     49   -111
2020-11-14   22:08:47     6     1   164.380   LOTEK     44   -109
2020-11-14   22:08:49     6     1   164.380   LOTEK     46   -111
2020-11-14   22:08:53     6     1   164.380   LOTEK     15   -110
2020-11-14   22:08:59     6     1   164.380   LOTEK      2   -110
2020-11-14   22:09:00     6     1   164.480   LOTEK    130   -113
2020-11-14   22:09:05     6     1   164.380   LOTEK      1   -111
2020-11-14   22:09:08     6     1   164.380   LOTEK     45   -111
2020-11-14   22:09:17     6     1   164.480   LOTEK    133   -113
2020-11-14   22:09:20     6     1   164.480   LOTEK    111   -113
2020-11-14   22:09:33     6     1   164.380   LOTEK     19   -111
2020-11-14   22:09:36     6     1   164.380   LOTEK     40   -110
2020-11-14   22:09:39     6     1   164.380   LOTEK      1   -111
2020-11-14   22:09:40     6     1   164.380   LOTEK     34   -110
2020-11-14   22:09:50     6     1   164.480   LOTEK      1   -113
2020-11-14   22:09:58     6     1   164.380   LOTEK      2   -109
2020-11-14   22:10:01     6     1   164.380   LOTEK    109   -112
2020-11-14   22:10:02     6     1   164.380   LOTEK     75   -113
2020-11-14   22:10:04     6     1   164.380   LOTEK     46   -108
2020-11-14   22:10:04     6     1   164.480   LOTEK      6   -110
2020-11-14   22:10:11     6     1   164.380   LOTEK      2   -111
2020-11-14   22:10:12     6     1   164.480   LOTEK     48   -112
2020-11-14   22:10:14     6     1   164.380   LOTEK      9   -109
2020-11-14   22:10:14     6     1   164.380   LOTEK     58   -111
2020-11-14   22:10:15     6     1   164.380   LOTEK     46   -111
2020-11-14   22:10:21     6     1   164.380   LOTEK     75   -109
2020-11-14   22:10:27     6     1   164.480   LOTEK     44   -113
2020-11-14   22:10:33     6     1   164.380   LOTEK     33   -111
2020-11-14   22:10:46     6     1   164.380   LOTEK     80   -108
2020-11-14   22:10:48     6     1   164.380   LOTEK     18   -113
2020-11-14   22:10:50     6     1   164.380   LOTEK     15   -110
2020-11-14   22:11:04     6     1   164.380   LOTEK     31   -111
2020-11-14   22:11:20     6     1   164.380   LOTEK      1   -111
2020-11-14   22:11:21     6     1   164.480   LOTEK     61   -113
2020-11-14   22:11:30     6     1   164.380   LOTEK      2   -110
2020-11-14   22:11:39     6     1   164.480   LOTEK    117   -111
2020-11-14   22:11:58     6     1   164.380   LOTEK     40   -111
2020-11-14   22:12:01     6     1   164.380   LOTEK     15   -111
2020-11-14   22:12:04     6     1   164.380   LOTEK      1   -110
2020-11-14   22:12:07     6     1   164.380   LOTEK     62   -110
2020-11-14   22:12:12     6     1   164.480   LOTEK    101   -110
2020-11-14   22:12:17     6     1   164.380   LOTEK     16   -110
2020-11-14   22:12:19     6     1   164.380   LOTEK     18   -111
2020-11-14   22:12:21     6     1   164.480   LOTEK     25    -84
2020-11-14   22:12:34     6     1   164.380   LOTEK     86   -113
2020-11-14   22:12:37     6     1   164.480   LOTEK     55   -112
2020-11-14   22:12:40     6     1   164.480   LOTEK    195   -112
2020-11-14   22:12:45     6     1   164.380   LOTEK      2   -109
2020-11-14   22:12:45     6     1   164.380   LOTEK     16   -110
2020-11-14   22:12:52     6     1   164.480   LOTEK      6   -112
2020-11-14   22:13:10     6     1   164.380   LOTEK    143   -109
2020-11-14   22:13:23     6     1   164.380   LOTEK     33   -109
2020-11-14   22:13:24     6     1   164.380   LOTEK     44   -111
2020-11-14   22:13:26     6     1   164.480   LOTEK     62   -112
2020-11-14   22:13:30     6     1   164.380   LOTEK     44   -109
2020-11-14   22:13:32     6     1   164.380   LOTEK     62   -109
2020-11-14   22:13:44     6     1   164.380   LOTEK      2   -109
2020-11-14   22:14:05     6     1   164.380   LOTEK     31   -110
2020-11-14   22:14:05     6     1   164.480   LOTEK    170   -111
2020-11-14   22:14:08     6     1   164.380   LOTEK      2   -107
2020-11-14   22:14:09     6     1   164.380   LOTEK    158   -109
2020-11-14   22:14:12     6     1   164.480   LOTEK     23   -113
2020-11-14   22:14:20     6     1   164.480   LOTEK     33   -111
2020-11-14   22:14:21     6     1   164.380   LOTEK      1   -109
2020-11-14   22:14:58     6     1   164.380   LOTEK     44   -107
2020-11-14   22:15:26     6     1   164.480   LOTEK     19   -113
2020-11-14   22:15:34     6     1   164.380   LOTEK      2   -110
2020-11-14   22:15:46     6     1   164.480   LOTEK     53   -111
2020-11-14   22:15:57     6     1   164.480   LOTEK     65   -113
2020-11-14   22:16:14     6     1   164.380   LOTEK      1   -110
2020-11-14   22:16:17     6     1   164.380   LOTEK     19   -110
2020-11-14   22:16:19     6     1   164.380   LOTEK     18   -110
2020-11-14   22:16:21     6     1   164.380   LOTEK     26   -110
2020-11-14   22:17:00     6     1   164.480   LOTEK    205   -111
2020-11-14   22:17:08     6     1   164.380   LOTEK     18   -109
2020-11-14   22:17:11     6     1   164.380   LOTEK      1   -112
2020-11-14   22:17:15     6     1   164.380   LOTEK    104   -111
2020-11-14   22:17:21     6     1   164.480   LOTEK     29   -112
2020-11-14   22:17:21     6     1   164.480   LOTEK     25    -84
2020-11-14   22:17:22     6     1   164.380   LOTEK     10   -108
2020-11-14   22:17:28     6     1   164.480   LOTEK     60   -112
2020-11-14   22:17:33     6     1   164.380   LOTEK     75   -110
2020-11-14   22:17:33     6     1   164.380   LOTEK     46   -108
2020-11-14   22:18:01     6     1   164.480   LOTEK    138   -113
2020-11-14   22:18:03     6     1   164.380   LOTEK     18   -109
2020-11-14   22:18:04     6     1   164.480   LOTEK     34   -112
2020-11-14   22:18:19     6     1   164.380   LOTEK      1   -108
2020-11-14   22:18:20     6     1   164.480   LOTEK     90   -112
2020-11-14   22:18:27     6     1   164.380   LOTEK      6   -109
2020-11-14   22:18:37     6     1   164.380   LOTEK     33   -110
2020-11-14   22:18:45     6     1   164.380   LOTEK      2   -109
2020-11-14   22:18:45     6     1   164.380   LOTEK    109   -113
2020-11-14   22:18:49     6     1   164.380   LOTEK     34   -109
2020-11-14   22:18:52     6     1   164.380   LOTEK     45   -110
2020-11-14   22:18:55     6     1   164.380   LOTEK      1   -110
2020-11-14   22:18:57     6     1   164.480   LOTEK    146   -112
2020-11-14   22:19:13     6     1   164.380   LOTEK      2   -108
2020-11-14   22:19:15     6     1   164.380   LOTEK     76   -113
2020-11-14   22:19:32     6     1   164.380   LOTEK      4   -106
2020-11-14   22:19:36     6     1   164.380   LOTEK    150   -113
2020-11-14   22:19:38     6     1   164.380   LOTEK      1   -109
2020-11-14   22:19:49     6     1   164.480   LOTEK     61   -111
2020-11-14   22:20:00     6     1   164.380   LOTEK     47   -112
2020-11-14   22:20:00     6     1   164.380   LOTEK     31   -111
2020-11-14   22:20:04     6     1   164.480   LOTEK     89   -110
2020-11-14   22:20:05     6     1   164.380   LOTEK     18   -109
2020-11-14   22:20:07     6     1   164.380   LOTEK      2   -111
2020-11-14   22:20:14     6     1   164.380   LOTEK     62   -111
2020-11-14   22:20:15     6     1   164.380   LOTEK     73   -109
2020-11-14   22:20:16     6     1   164.380   LOTEK      2   -109
2020-11-14   22:20:21     6     1   164.380   LOTEK     44   -110
2020-11-14   22:20:24     6     1   164.380   LOTEK      1   -110
2020-11-14   22:20:29     6     1   164.380   LOTEK     22   -111
2020-11-14   22:20:38     6     1   164.380   LOTEK     80   -112
2020-11-14   22:20:45     6     1   164.380   LOTEK     31   -110
2020-11-14   22:20:51     6     1   164.380   LOTEK      1   -112
2020-11-14   22:20:51     6     1   164.380   LOTEK      1   -110
2020-11-14   22:21:14     6     1   164.380   LOTEK     18   -109
2020-11-14   22:21:18     6     1   164.480   LOTEK     18   -113
2020-11-14   22:21:21     6     1   164.380   LOTEK     63   -106
2020-11-14   22:21:26     6     1   164.380   LOTEK      2   -109
2020-11-14   22:21:28     6     1   164.480   LOTEK     15   -113
2020-11-14   22:21:28     6     1   164.480   LOTEK     34   -113
2020-11-14   22:21:29     6     1   164.380   LOTEK     15   -109
2020-11-14   22:21:41     6     1   164.380   LOTEK     74   -109
2020-11-14   22:21:42     6     1   164.480   LOTEK    144   -113
2020-11-14   22:21:45     6     1   164.380   LOTEK     34   -111
2020-11-14   22:21:53     6     1   164.380   LOTEK     44   -108
2020-11-14   22:21:58     6     1   164.480   LOTEK    133   -113
2020-11-14   22:22:10     6     1   164.480   LOTEK     30   -112
2020-11-14   22:22:12     6     1   164.480   LOTEK    130   -110
2020-11-14   22:22:14     6     1   164.380   LOTEK     33   -109
2020-11-14   22:22:20     6     1   164.380   LOTEK     44   -111
2020-11-14   22:22:21     6     1   164.480   LOTEK     25    -84
2020-11-14   22:22:22     6     1   164.380   LOTEK     15   -109
2020-11-14   22:22:31     6     1   164.380   LOTEK    116   -106
2020-11-14   22:22:31     6     1   164.380   LOTEK      6   -110
2020-11-14   22:22:38     6     1   164.480   LOTEK    171   -112
2020-11-14   22:22:41     6     1   164.380   LOTEK     15   -111
2020-11-14   22:22:52     6     1   164.380   LOTEK      1   -113
2020-11-14   22:22:53     6     1   164.380   LOTEK      1   -109
2020-11-14   22:22:56     6     1   164.380   LOTEK     29   -111
2020-11-14   22:22:59     6     1   164.380   LOTEK     29   -109
2020-11-14   22:22:59     6     1   164.380   LOTEK     74   -107
2020-11-14   22:23:00     6     1   164.380   LOTEK      3   -110
2020-11-14   22:23:08     6     1   164.380   LOTEK    130   -111
2020-11-14   22:23:10     6     1   164.480   LOTEK     44   -113
2020-11-14   22:23:15     6     1   164.380   LOTEK    121   -109
2020-11-14   22:23:16     6     1   164.480   LOTEK     44   -110
2020-11-14   22:23:16     6     1   164.380   LOTEK     46   -108
2020-11-14   22:23:21     6     1   164.380   LOTEK     58   -109
2020-11-14   22:23:25     6     1   164.480   LOTEK    130   -112
2020-11-14   22:23:28     6     1   164.380   LOTEK      1   -108
2020-11-14   22:23:30     6     1   164.380   LOTEK     18   -108
2020-11-14   22:23:32     6     1   164.480   LOTEK     78   -112
2020-11-14   22:23:33     6     1   164.380   LOTEK     48   -111
2020-11-14   22:23:33     6     1   164.380   LOTEK      1   -108
2020-11-14   22:23:38     6     1   164.480   LOTEK    101   -112
2020-11-14   22:23:53     6     1   164.380   LOTEK      3   -111
2020-11-14   22:23:57     6     1   164.380   LOTEK     47   -109
2020-11-14   22:24:12     6     1   164.380   LOTEK      4   -107
2020-11-14   22:24:15     6     1   164.380   LOTEK     46   -110
2020-11-14   22:24:15     6     1   164.380   LOTEK    114   -112
2020-11-14   22:24:19     6     1   164.380   LOTEK      2   -109
2020-11-14   22:24:28     6     1   164.480   LOTEK      5   -113
2020-11-14   22:24:29     6     1   164.380   LOTEK     46   -109
2020-11-14   22:24:29     6     1   164.380   LOTEK      2   -108
2020-11-14   22:24:31     6     1   164.380   LOTEK     58   -109
2020-11-14   22:24:39     6     1   164.380   LOTEK    116   -109
2020-11-14   22:24:44     6     1   164.480   LOTEK    141   -111
2020-11-14   22:24:50     6     1   164.380   LOTEK      4   -108
2020-11-14   22:24:51     6     1   164.480   LOTEK     72   -112
2020-11-14   22:24:54     6     1   164.380   LOTEK     22   -112
2020-11-14   22:25:00     6     1   164.380   LOTEK     41   -107
2020-11-14   22:25:04     6     1   164.380   LOTEK     46   -107
2020-11-14   22:25:12     6     1   164.380   LOTEK     31   -107
2020-11-14   22:25:18     6     1   164.480   LOTEK    110   -112
2020-11-14   22:25:21     6     1   164.380   LOTEK     18   -109
2020-11-14   22:25:26     6     1   164.380   LOTEK      2   -111
2020-11-14   22:25:30     6     1   164.380   LOTEK     88   -108
2020-11-14   22:25:48     6     1   164.380   LOTEK      2   -110
2020-11-14   22:25:53     6     1   164.480   LOTEK     61   -113
2020-11-14   22:25:54     6     1   164.380   LOTEK      1   -111
2020-11-14   22:25:57     6     1   164.480   LOTEK    143   -111
2020-11-14   22:26:05     6     1   164.380   LOTEK     34   -108
2020-11-14   22:26:09     6     1   164.380   LOTEK     89   -108
2020-11-14   22:26:18     6     1   164.380   LOTEK    102   -108
2020-11-14   22:26:22     6     1   164.380   LOTEK      1   -111
2020-11-14   22:26:23     6     1   164.380   LOTEK     62   -109
2020-11-14   22:26:23     6     1   164.380   LOTEK     31   -109
2020-11-14   22:26:29     6     1   164.380   LOTEK     62   -109
2020-11-14   22:26:44     6     1   164.380   LOTEK     16   -107
2020-11-14   22:26:49     6     1   164.380   LOTEK    174   -108
2020-11-14   22:26:58     6     1   164.380   LOTEK     44   -108
2020-11-14   22:27:07     6     1   164.380   LOTEK      1   -108
2020-11-14   22:27:13     6     1   164.380   LOTEK      1   -110
2020-11-14   22:27:16     6     1   164.380   LOTEK     61   -110
2020-11-14   22:27:18     6     1   164.380   LOTEK     18   -108
2020-11-14   22:27:22     6     1   164.480   LOTEK     25    -84
2020-11-14   22:27:35     6     1   164.380   LOTEK     31   -108
2020-11-14   22:27:40     6     1   164.380   LOTEK      2   -111
2020-11-14   22:27:50     6     1   164.480   LOTEK     92   -112
2020-11-14   22:27:52     6     1   164.480   LOTEK     64   -113
2020-11-14   22:27:54     6     1   164.380   LOTEK      8   -108
2020-11-14   22:28:06     6     1   164.480   LOTEK     15   -113
2020-11-14   22:28:09     6     1   164.380   LOTEK     47   -108
2020-11-14   22:28:27     6     1   164.480   LOTEK     33   -112
2020-11-14   22:28:29     6     1   164.380   LOTEK      1   -109
2020-11-14   22:28:42     6     1   164.480   LOTEK     17   -111
2020-11-14   22:28:42     6     1   164.380   LOTEK     29   -111
2020-11-14   22:28:46     6     1   164.380   LOTEK      1   -105
2020-11-14   22:28:49     6     1   164.380   LOTEK    122   -109
2020-11-14   22:28:53     6     1   164.480   LOTEK     31   -112
2020-11-14   22:28:55     6     1   164.480   LOTEK     94   -112
2020-11-14   22:29:01     6     1   164.380   LOTEK     47   -112
2020-11-14   22:29:03     6     1   164.380   LOTEK     43   -109
2020-11-14   22:29:04     6     1   164.480   LOTEK    181   -112
2020-11-14   22:29:06     6     1   164.380   LOTEK     12   -111
2020-11-14   22:29:07     6     1   164.480   LOTEK     16   -113
2020-11-14   22:29:31     6     1   164.380   LOTEK     90   -110
2020-11-14   22:29:33     6     1   164.480   LOTEK    115   -112
2020-11-14   22:29:37     6     1   164.380   LOTEK     29   -109
2020-11-14   22:30:05     6     1   164.380   LOTEK     82   -113
2020-11-14   22:30:12     6     1   164.480   LOTEK    147   -109
2020-11-14   22:30:17     6     1   164.480   LOTEK    132   -112
2020-11-14   22:30:17     6     1   164.380   LOTEK     15   -106
2020-11-14   22:30:20     6     1   164.380   LOTEK    115   -111
2020-11-14   22:30:21     6     1   164.480   LOTEK    121   -110
2020-11-14   22:30:23     6     1   164.380   LOTEK      2   -107
2020-11-14   22:30:31     6     1   164.480   LOTEK     18   -112
2020-11-14   22:30:32     6     1   164.380   LOTEK      2   -112
2020-11-14   22:30:35     6     1   164.480   LOTEK     15   -113
2020-11-14   22:30:40     6     1   164.380   LOTEK     29   -109
2020-11-14   22:30:44     6     1   164.380   LOTEK     18   -110
2020-11-14   22:30:50     6     1   164.380   LOTEK     64   -107
2020-11-14   22:30:56     6     1   164.380   LOTEK      6   -112
2020-11-14   22:31:01     6     1   164.380   LOTEK      3   -110
2020-11-14   22:31:20     6     1   164.380   LOTEK     15   -110
2020-11-14   22:31:37     6     1   164.380   LOTEK     15   -109
2020-11-14   22:31:44     6     1   164.380   LOTEK     29   -108
2020-11-14   22:31:46     6     1   164.480   LOTEK      1   -110
2020-11-14   22:31:47     6     1   164.480   LOTEK      3   -113
2020-11-14   22:31:49     6     1   164.480   LOTEK    143   -111
2020-11-14   22:31:51     6     1   164.380   LOTEK      1   -112
2020-11-14   22:31:53     6     1   164.380   LOTEK     44   -107
2020-11-14   22:31:55     6     1   164.380   LOTEK    104   -109
2020-11-14   22:31:56     6     1   164.380   LOTEK     41   -112
2020-11-14   22:32:01     6     1   164.380   LOTEK      6   -113
2020-11-14   22:32:04     6     1   164.480   LOTEK     47   -109
2020-11-14   22:32:05     6     1   164.480   LOTEK     82   -111
2020-11-14   22:32:06     6     1   164.380   LOTEK     73   -108
2020-11-14   22:32:06     6     1   164.480   LOTEK    208   -112
2020-11-14   22:32:11     6     1   164.480   LOTEK     62   -110
2020-11-14   22:32:16     6     1   164.480   LOTEK     89   -111
2020-11-14   22:32:18     6     1   164.380   LOTEK     12   -110
2020-11-14   22:32:20     6     1   164.380   LOTEK     18   -112
2020-11-14   22:32:22     6     1   164.480   LOTEK     25    -84
2020-11-14   22:32:26     6     1   164.380   LOTEK    133   -109
2020-11-14   22:32:40     6     1   164.380   LOTEK     22   -106
2020-11-14   22:32:42     6     1   164.380   LOTEK     61   -108
2020-11-14   22:32:47     6     1   164.380   LOTEK     16   -109
2020-11-14   22:32:49     6     1   164.380   LOTEK      1   -111
2020-11-14   22:32:51     6     1   164.380   LOTEK      6   -110
2020-11-14   22:32:52     6     1   164.380   LOTEK     82   -109
2020-11-14   22:33:06     6     1   164.380   LOTEK    106   -108
2020-11-14   22:33:25     6     1   164.380   LOTEK     17   -108
2020-11-14   22:33:28     6     1   164.380   LOTEK      1   -110
2020-11-14   22:33:28     6     1   164.380   LOTEK     44   -106
2020-11-14   22:33:30     6     1   164.380   LOTEK     46   -110
2020-11-14   22:33:32     6     1   164.480   LOTEK     86   -112
2020-11-14   22:33:43     6     1   164.380   LOTEK     94   -107
2020-11-14   22:33:50     6     1   164.380   LOTEK     44   -110
2020-11-14   22:33:50     6     1   164.380   LOTEK     34   -113
2020-11-14   22:33:51     6     1   164.480   LOTEK     49   -112
2020-11-14   22:33:52     6     1   164.380   LOTEK     46   -108
2020-11-14   22:33:53     6     1   164.380   LOTEK      1   -106
2020-11-14   22:34:05     6     1   164.380   LOTEK     15   -108
2020-11-14   22:34:09     6     1   164.480   LOTEK     92   -111
2020-11-14   22:34:30     6     1   164.480   LOTEK     17   -111
2020-11-14   22:34:31     6     1   164.380   LOTEK      2   -112
2020-11-14   22:34:43     6     1   164.380   LOTEK     34   -106
2020-11-14   22:34:52     6     1   164.380   LOTEK     33   -111
2020-11-14   22:35:01     6     1   164.380   LOTEK     18   -110
2020-11-14   22:35:01     6     1   164.380   LOTEK     44   -108
2020-11-14   22:35:07     6     1   164.380   LOTEK     29   -111
2020-11-14   22:35:11     6     1   164.380   LOTEK     18   -112
2020-11-14   22:35:21     6     1   164.480   LOTEK    161   -113
2020-11-14   22:35:22     6     1   164.480   LOTEK     94   -110
2020-11-14   22:35:24     6     1   164.380   LOTEK     31   -107
2020-11-14   22:35:27     6     1   164.480   LOTEK      1   -113
2020-11-14   22:35:38     6     1   164.480   LOTEK     75   -110
2020-11-14   22:35:47     6     1   164.480   LOTEK     65   -107
2020-11-14   22:35:50     6     1   164.480   LOTEK     59   -112
2020-11-14   22:35:57     6     1   164.380   LOTEK     46   -109
2020-11-14   22:35:59     6     1   164.380   LOTEK     44   -106
2020-11-14   22:36:03     6     1   164.380   LOTEK     18   -107
2020-11-14   22:36:04     6     1   164.380   LOTEK      1   -112
2020-11-14   22:36:13     6     1   164.380   LOTEK     10   -110
2020-11-14   22:36:18     6     1   164.380   LOTEK     29   -109
2020-11-14   22:36:25     6     1   164.380   LOTEK     15   -106
2020-11-14   22:36:39     6     1   164.380   LOTEK      8   -107
2020-11-14   22:36:42     6     1   164.380   LOTEK      1   -108
2020-11-14   22:36:47     6     1   164.480   LOTEK    130   -113
2020-11-14   22:36:52     6     1   164.380   LOTEK     34   -107
2020-11-14   22:36:55     6     1   164.480   LOTEK    120   -113
2020-11-14   22:36:58     6     1   164.380   LOTEK    157   -110
2020-11-14   22:37:01     6     1   164.380   LOTEK     58   -108
2020-11-14   22:37:04     6     1   164.380   LOTEK     18   -107
2020-11-14   22:37:16     6     1   164.380   LOTEK    101   -112
2020-11-14   22:37:21     6     1   164.380   LOTEK     73   -108
2020-11-14   22:37:22     6     1   164.480   LOTEK     25    -84
2020-11-14   22:37:25     6     1   164.380   LOTEK      1   -111
2020-11-14   22:37:28     6     1   164.380   LOTEK     58   -108
2020-11-14   22:37:32     6     1   164.380   LOTEK    109   -109
2020-11-14   22:37:33     6     1   164.380   LOTEK     62   -107
2020-11-14   22:37:35     6     1   164.380   LOTEK      6   -107
2020-11-14   22:37:38     6     1   164.480   LOTEK     68   -112
2020-11-14   22:37:39     6     1   164.380   LOTEK     82   -106
2020-11-14   22:37:41     6     1   164.380   LOTEK     22   -111
2020-11-14   22:37:48     6     1   164.380   LOTEK     44   -106
2020-11-14   22:37:55     6     1   164.380   LOTEK      2   -108
2020-11-14   22:37:56     6     1   164.380   LOTEK      8   -108
2020-11-14   22:38:01     6     1   164.380   LOTEK    152   -111
2020-11-14   22:38:04     6     1   164.480   LOTEK     27   -111
2020-11-14   22:38:05     6     1   164.380   LOTEK      2   -108
2020-11-14   22:38:16     6     1   164.380   LOTEK     33   -105
2020-11-14   22:38:23     6     1   164.480   LOTEK    135   -110
2020-11-14   22:38:24     6     1   164.380   LOTEK     18   -108
2020-11-14   22:38:24     6     1   164.380   LOTEK      1   -110
2020-11-14   22:38:28     6     1   164.380   LOTEK     24   -107
2020-11-14   22:38:29     6     1   164.480   LOTEK     46   -113
2020-11-14   22:38:29     6     1   164.380   LOTEK     31   -109
2020-11-14   22:38:31     6     1   164.380   LOTEK     44   -106
2020-11-14   22:38:34     6     1   164.380   LOTEK    159   -106
2020-11-14   22:38:48     6     1   164.380   LOTEK     18   -109
2020-11-14   22:38:49     6     1   164.480   LOTEK     15   -113
2020-11-14   22:38:54     6     1   164.380   LOTEK    132   -109
2020-11-14   22:38:57     6     1   164.380   LOTEK     44   -109
2020-11-14   22:39:05     6     1   164.480   LOTEK     74   -112
2020-11-14   22:39:09     6     1   164.380   LOTEK    102   -113
2020-11-14   22:39:20     6     1   164.380   LOTEK     34   -111
2020-11-14   22:39:28     6     1   164.380   LOTEK     33   -108
2020-11-14   22:39:31     6     1   164.380   LOTEK     62   -108
2020-11-14   22:39:38     6     1   164.380   LOTEK     92   -107
2020-11-14   22:39:47     6     1   164.380   LOTEK     45   -107
2020-11-14   22:39:58     6     1   164.380   LOTEK      1   -111
2020-11-14   22:40:08     6     1   164.480   LOTEK    135   -111
2020-11-14   22:40:09     6     1   164.380   LOTEK     40   -110
2020-11-14   22:40:17     6     1   164.480   LOTEK     18   -110
2020-11-14   22:40:17     6     1   164.480   LOTEK     75   -112
2020-11-14   22:40:21     6     1   164.380   LOTEK     72   -106
2020-11-14   22:40:22     6     1   164.380   LOTEK     38   -108
2020-11-14   22:40:37     6     1   164.480   LOTEK    139   -113
2020-11-14   22:40:40     6     1   164.480   LOTEK      6   -111
2020-11-14   22:40:52     6     1   164.480   LOTEK     61   -113
2020-11-14   22:40:54     6     1   164.380   LOTEK     74   -109
2020-11-14   22:41:00     6     1   164.380   LOTEK    152   -109
2020-11-14   22:41:04     6     1   164.380   LOTEK      3   -110
2020-11-14   22:41:04     6     1   164.380   LOTEK     18   -108
2020-11-14   22:41:07     6     1   164.380   LOTEK      2   -105
2020-11-14   22:41:09     6     1   164.480   LOTEK     31   -112
2020-11-14   22:41:10     6     1   164.380   LOTEK     44   -111
2020-11-14   22:41:14     6     1   164.480   LOTEK    138   -111
2020-11-14   22:41:16     6     1   164.380   LOTEK     62   -108
2020-11-14   22:41:17     6     1   164.380   LOTEK     15   -109
2020-11-14   22:41:21     6     1   164.380   LOTEK     46   -108
2020-11-14   22:41:21     6     1   164.480   LOTEK    145   -109
2020-11-14   22:41:39     6     1   164.380   LOTEK      2   -109
2020-11-14   22:41:57     6     1   164.380   LOTEK     31   -108
2020-11-14   22:42:02     6     1   164.380   LOTEK      2   -110
2020-11-14   22:42:06     6     1   164.380   LOTEK     34   -107
2020-11-14   22:42:07     6     1   164.380   LOTEK     87   -108
2020-11-14   22:42:17     6     1   164.380   LOTEK     19   -108
2020-11-14   22:42:20     6     1   164.380   LOTEK    121   -112
2020-11-14   22:42:20     6     1   164.480   LOTEK     63   -113
2020-11-14   22:42:20     6     1   164.480   LOTEK    159   -109
2020-11-14   22:42:22     6     1   164.480   LOTEK     25    -84
2020-11-14   22:42:25     6     1   164.480   LOTEK     25   -112
2020-11-14   22:42:26     6     1   164.480   LOTEK     18   -109
2020-11-14   22:42:27     6     1   164.380   LOTEK     89   -106
2020-11-14   22:42:34     6     1   164.380   LOTEK     64   -110
2020-11-14   22:42:43     6     1   164.480   LOTEK     93   -112
2020-11-14   22:42:55     6     1   164.380   LOTEK    101   -108
2020-11-14   22:42:56     6     1   164.480   LOTEK    138   -112
2020-11-14   22:42:58     6     1   164.380   LOTEK      2   -106
2020-11-14   22:43:00     6     1   164.380   LOTEK     10   -107
2020-11-14   22:43:02     6     1   164.380   LOTEK     34   -109
2020-11-14   22:43:03     6     1   164.480   LOTEK     18   -112
2020-11-14   22:43:06     6     1   164.380   LOTEK     11   -110
2020-11-14   22:43:09     6     1   164.380   LOTEK      2   -107
2020-11-14   22:43:10     6     1   164.480   LOTEK     47   -110
2020-11-14   22:43:17     6     1   164.480   LOTEK     44   -111
2020-11-14   22:43:19     6     1   164.480   LOTEK    174   -109
2020-11-14   22:43:20     6     1   164.380   LOTEK     40   -107
2020-11-14   22:43:24     6     1   164.380   LOTEK      2   -107
2020-11-14   22:43:38     6     1   164.380   LOTEK     15   -107
2020-11-14   22:43:50     6     1   164.480   LOTEK     74   -110
2020-11-14   22:43:51     6     1   164.380   LOTEK      2   -106
2020-11-14   22:43:58     6     1   164.480   LOTEK     12   -113
2020-11-14   22:44:02     6     1   164.380   LOTEK     73   -108
2020-11-14   22:44:03     6     1   164.380   LOTEK      6   -108
2020-11-14   22:44:22     6     1   164.380   LOTEK     46   -108
2020-11-14   22:44:29     6     1   164.480   LOTEK      2   -113
2020-11-14   22:44:35     6     1   164.480   LOTEK     75   -113
2020-11-14   22:44:47     6     1   164.380   LOTEK    107   -113
2020-11-14   22:44:50     6     1   164.480   LOTEK     35   -113
2020-11-14   22:44:52     6     1   164.380   LOTEK     46   -107
2020-11-14   22:44:56     6     1   164.380   LOTEK     90   -107
2020-11-14   22:44:56     6     1   164.480   LOTEK      9   -111
2020-11-14   22:45:00     6     1   164.380   LOTEK      2   -107
2020-11-14   22:45:11     6     1   164.380   LOTEK     75   -108
2020-11-14   22:45:39     6     1   164.380   LOTEK     15   -112
2020-11-14   22:45:39     6     1   164.380   LOTEK      2   -111
2020-11-14   22:45:41     6     1   164.480   LOTEK     73   -113
2020-11-14   22:45:48     6     1   164.480   LOTEK     29   -112
2020-11-14   22:45:56     6     1   164.380   LOTEK      6   -108
2020-11-14   22:45:56     6     1   164.480   LOTEK     32   -112
2020-11-14   22:45:57     6     1   164.480   LOTEK     47   -109
2020-11-14   22:45:58     6     1   164.480   LOTEK     88   -109
2020-11-14   22:46:01     6     1   164.380   LOTEK     31   -107
2020-11-14   22:46:04     6     1   164.380   LOTEK     15   -109
2020-11-14   22:46:05     6     1   164.380   LOTEK     61   -105
2020-11-14   22:46:14     6     1   164.380   LOTEK      2   -110
2020-11-14   22:46:15     6     1   164.380   LOTEK     74   -112
2020-11-14   22:46:16     6     1   164.480   LOTEK    116   -110
2020-11-14   22:46:20     6     1   164.380   LOTEK    148   -110
2020-11-14   22:46:20     6     1   164.380   LOTEK      2   -109
2020-11-14   22:46:30     6     1   164.480   LOTEK      3   -112
2020-11-14   22:46:34     6     1   164.480   LOTEK      1   -113
2020-11-14   22:46:36     6     1   164.380   LOTEK     46   -110
2020-11-14   22:46:41     6     1   164.480   LOTEK     15   -111
2020-11-14   22:46:48     6     1   164.380   LOTEK     61   -110
2020-11-14   22:46:56     6     1   164.380   LOTEK    137   -111
2020-11-14   22:47:06     6     1   164.380   LOTEK      2   -112
2020-11-14   22:47:12     6     1   164.480   LOTEK     26   -112
2020-11-14   22:47:15     6     1   164.480   LOTEK     31   -111
2020-11-14   22:47:22     6     1   164.480   LOTEK     25    -85
2020-11-14   22:47:23     6     1   164.380   LOTEK     46   -107
2020-11-14   22:47:27     6     1   164.380   LOTEK     18   -110
2020-11-14   22:47:32     6     1   164.380   LOTEK     44   -107
2020-11-14   22:47:47     6     1   164.380   LOTEK     64   -109
2020-11-14   22:47:51     6     1   164.480   LOTEK     92   -109
2020-11-14   22:48:16     6     1   164.380   LOTEK    116   -106
2020-11-14   22:48:20     6     1   164.480   LOTEK     31   -111
2020-11-14   22:48:22     6     1   164.380   LOTEK     31   -107
2020-11-14   22:48:24     6     1   164.380   LOTEK     58   -109
2020-11-14   22:48:28     6     1   164.380   LOTEK     31   -109
2020-11-14   22:48:31     6     1   164.380   LOTEK     63   -109
2020-11-14   22:48:33     6     1   164.380   LOTEK     51   -108
2020-11-14   22:48:42     6     1   164.380   LOTEK     62   -112
2020-11-14   22:48:48     6     1   164.480   LOTEK     31   -112
2020-11-14   22:48:58     6     1   164.380   LOTEK     47   -108
2020-11-14   22:48:59     6     1   164.380   LOTEK     15   -106
2020-11-14   22:49:02     6     1   164.380   LOTEK      1   -110
2020-11-14   22:49:05     6     1   164.380   LOTEK     62   -109
2020-11-14   22:49:08     6     1   164.480   LOTEK     23   -112
2020-11-14   22:49:08     6     1   164.380   LOTEK     61   -108
2020-11-14   22:49:13     6     1   164.380   LOTEK     15   -107
2020-11-14   22:49:18     6     1   164.480   LOTEK     90   -111
2020-11-14   22:49:19     6     1   164.380   LOTEK    159   -110
2020-11-14   22:49:26     6     1   164.380   LOTEK    102   -110
2020-11-14   22:49:29     6     1   164.380   LOTEK     33   -105
2020-11-14   22:49:31     6     1   164.380   LOTEK      1   -109
2020-11-14   22:49:35     6     1   164.380   LOTEK     32   -106
2020-11-14   22:49:42     6     1   164.480   LOTEK     62   -110
2020-11-14   22:49:43     6     1   164.380   LOTEK     68   -107
2020-11-14   22:49:58     6     1   164.380   LOTEK     75   -107
2020-11-14   22:50:00     6     1   164.480   LOTEK      6   -113
2020-11-14   22:50:16     6     1   164.380   LOTEK     31   -107
2020-11-14   22:50:20     6     1   164.380   LOTEK     33   -108
2020-11-14   22:50:26     6     1   164.380   LOTEK      2   -108
2020-11-14   22:50:26     6     1   164.380   LOTEK     73   -106
2020-11-14   22:50:28     6     1   164.480   LOTEK    101   -113
2020-11-14   22:50:39     6     1   164.380   LOTEK      2   -108
2020-11-14   22:50:58     6     1   164.480   LOTEK     10   -109
2020-11-14   22:51:02     6     1   164.480   LOTEK    132   -111
2020-11-14   22:51:06     6     1   164.480   LOTEK    131   -111
2020-11-14   22:51:13     6     1   164.480   LOTEK     48   -110
2020-11-14   22:51:18     6     1   164.380   LOTEK     73   -107
2020-11-14   22:51:22     6     1   164.480   LOTEK     38   -110
2020-11-14   22:51:22     6     1   164.380   LOTEK     52   -105
2020-11-14   22:51:30     6     1   164.380   LOTEK    169   -106
2020-11-14   22:51:34     6     1   164.380   LOTEK     86   -108
2020-11-14   22:51:35     6     1   164.380   LOTEK     86   -111
2020-11-14   22:52:14     6     1   164.480   LOTEK    102   -110
2020-11-14   22:52:15     6     1   164.380   LOTEK     51   -111
2020-11-14   22:52:16     6     1   164.480   LOTEK     44   -113
2020-11-14   22:52:18     6     1   164.380   LOTEK     44   -112
2020-11-14   22:52:22     6     1   164.480   LOTEK     25    -84
2020-11-14   22:52:24     6     1   164.380   LOTEK     46   -107
2020-11-14   22:52:28     6     1   164.380   LOTEK     33   -109
2020-11-14   22:52:28     6     1   164.480   LOTEK     53   -111
2020-11-14   22:52:34     6     1   164.480   LOTEK     44   -112
2020-11-14   22:52:36     6     1   164.380   LOTEK     58   -109
2020-11-14   22:52:37     6     1   164.380   LOTEK     73   -108
2020-11-14   22:52:39     6     1   164.380   LOTEK    113   -110
2020-11-14   22:52:39     6     1   164.480   LOTEK    108   -109
2020-11-14   22:52:42     6     1   164.480   LOTEK     78   -111
2020-11-14   22:52:48     6     1   164.480   LOTEK     15   -112
2020-11-14   22:52:49     6     1   164.380   LOTEK      2   -109
2020-11-14   22:52:52     6     1   164.380   LOTEK      1   -106
2020-11-14   22:52:57     6     1   164.380   LOTEK     15   -108
2020-11-14   22:53:03     6     1   164.480   LOTEK      2   -113
2020-11-14   22:53:09     6     1   164.480   LOTEK     44   -112
2020-11-14   22:53:19     6     1   164.380   LOTEK      1   -109
2020-11-14   22:53:20     6     1   164.380   LOTEK     18   -107
2020-11-14   22:53:21     6     1   164.480   LOTEK     45   -109
2020-11-14   22:53:21     6     1   164.480   LOTEK     82   -108
2020-11-14   22:53:25     6     1   164.380   LOTEK     22   -104
2020-11-14   22:53:28     6     1   164.480   LOTEK     35   -110
2020-11-14   22:53:30     6     1   164.380   LOTEK     15   -109
2020-11-14   22:53:36     6     1   164.380   LOTEK      4   -107
2020-11-14   22:53:36     6     1   164.480   LOTEK     67   -111
2020-11-14   22:53:42     6     1   164.480   LOTEK    152   -112
2020-11-14   22:53:42     6     1   164.480   LOTEK     30   -109
2020-11-14   22:53:43     6     1   164.480   LOTEK     31   -111
2020-11-14   22:53:47     6     1   164.380   LOTEK      3   -112
2020-11-14   22:53:56     6     1   164.480   LOTEK     63   -109
2020-11-14   22:53:57     6     1   164.480   LOTEK     87   -110
2020-11-14   22:54:04     6     1   164.380   LOTEK     89   -107
2020-11-14   22:54:06     6     1   164.480   LOTEK      8   -109
2020-11-14   22:54:12     6     1   164.480   LOTEK     86   -113
2020-11-14   22:54:16     6     1   164.380   LOTEK     29   -107
2020-11-14   22:54:17     6     1   164.380   LOTEK    101   -111
2020-11-14   22:54:18     6     1   164.480   LOTEK     59   -110
2020-11-14   22:54:20     6     1   164.380   LOTEK     29   -108
2020-11-14   22:54:24     6     1   164.380   LOTEK     31   -108
2020-11-14   22:54:25     6     1   164.380   LOTEK    102   -105
2020-11-14   22:54:32     6     1   164.480   LOTEK     77   -111
2020-11-14   22:54:41     6     1   164.480   LOTEK    130   -112
2020-11-14   22:54:53     6     1   164.480   LOTEK      2   -109
2020-11-14   22:55:00     6     1   164.380   LOTEK     15   -108
2020-11-14   22:55:04     6     1   164.380   LOTEK      1   -107
2020-11-14   22:55:06     6     1   164.380   LOTEK    121   -110
2020-11-14   22:55:11     6     1   164.480   LOTEK      8   -112
2020-11-14   22:55:12     6     1   164.480   LOTEK      2   -112
2020-11-14   22:55:15     6     1   164.380   LOTEK      1   -105
2020-11-14   22:55:17     6     1   164.380   LOTEK     45   -106
2020-11-14   22:55:22     6     1   164.380   LOTEK     16   -111
2020-11-14   22:55:26     6     1   164.380   LOTEK      1   -113
2020-11-14   22:55:30     6     1   164.380   LOTEK     22   -111
2020-11-14   22:55:32     6     1   164.380   LOTEK      1   -107
2020-11-14   22:55:32     6     1   164.480   LOTEK    117   -112
2020-11-14   22:55:37     6     1   164.480   LOTEK     82   -110
2020-11-14   22:55:38     6     1   164.480   LOTEK     23   -111
2020-11-14   22:55:39     6     1   164.380   LOTEK     48   -106
2020-11-14   22:55:41     6     1   164.380   LOTEK     15   -108
2020-11-14   22:55:43     6     1   164.380   LOTEK     34   -106
2020-11-14   22:55:45     6     1   164.380   LOTEK     15   -106
2020-11-14   22:55:54     6     1   164.480   LOTEK     18   -112
2020-11-14   22:55:57     6     1   164.480   LOTEK      1   -110
2020-11-14   22:55:58     6     1   164.480   LOTEK     46   -112
2020-11-14   22:56:03     6     1   164.480   LOTEK     21   -111
2020-11-14   22:56:10     6     1   164.380   LOTEK     46   -109
2020-11-14   22:56:27     6     1   164.380   LOTEK     29   -108
2020-11-14   22:56:28     6     1   164.380   LOTEK     18   -106
2020-11-14   22:56:30     6     1   164.480   LOTEK     15   -111
2020-11-14   22:56:35     6     1   164.480   LOTEK     67   -111
2020-11-14   22:56:37     6     1   164.380   LOTEK    158   -112
2020-11-14   22:56:50     6     1   164.480   LOTEK     35   -111
2020-11-14   22:56:50     6     1   164.480   LOTEK     15   -112
2020-11-14   22:56:53     6     1   164.380   LOTEK      1   -109
2020-11-14   22:56:53     6     1   164.480   LOTEK     59   -113
2020-11-14   22:56:55     6     1   164.480   LOTEK     34   -111
2020-11-14   22:57:00     6     1   164.480   LOTEK     62   -108
2020-11-14   22:57:07     6     1   164.380   LOTEK    120   -106
2020-11-14   22:57:08     6     1   164.480   LOTEK     58   -110
2020-11-14   22:57:16     6     1   164.480   LOTEK     73   -110
2020-11-14   22:57:21     6     1   164.380   LOTEK     29   -106
2020-11-14   22:57:22     6     1   164.480   LOTEK     25    -84
2020-11-14   22:57:22     6     1   164.480   LOTEK    116   -109
2020-11-14   22:57:29     6     1   164.380   LOTEK      1   -109
2020-11-14   22:57:31     6     1   164.380   LOTEK     73   -108
2020-11-14   22:57:37     6     1   164.480   LOTEK     33   -112
2020-11-14   22:57:39     6     1   164.480   LOTEK    121   -113
2020-11-14   22:57:52     6     1   164.480   LOTEK    129   -111
2020-11-14   22:57:53     6     1   164.480   LOTEK     59   -108
2020-11-14   22:57:56     6     1   164.380   LOTEK    133   -110
2020-11-14   22:57:57     6     1   164.380   LOTEK     29   -107
2020-11-14   22:58:13     6     1   164.380   LOTEK    118   -108
2020-11-14   22:58:16     6     1   164.380   LOTEK     15   -110
2020-11-14   22:58:20     6     1   164.480   LOTEK     15   -109
2020-11-14   22:58:21     6     1   164.380   LOTEK     86   -107
2020-11-14   22:58:28     6     1   164.380   LOTEK     19   -108
2020-11-14   22:58:30     6     1   164.380   LOTEK     58   -107
2020-11-14   22:58:38     6     1   164.480   LOTEK     46   -109
2020-11-14   22:58:48     6     1   164.380   LOTEK      6   -108
2020-11-14   22:58:52     6     1   164.480   LOTEK     17   -113
2020-11-14   22:58:55     6     1   164.480   LOTEK    109   -109
2020-11-14   22:58:57     6     1   164.380   LOTEK      1   -106
2020-11-14   22:59:02     6     1   164.480   LOTEK    116   -111
2020-11-14   22:59:03     6     1   164.380   LOTEK      1   -109
2020-11-14   22:59:03     6     1   164.480   LOTEK     75   -113
2020-11-14   22:59:06     6     1   164.380   LOTEK     15   -107
2020-11-14   22:59:13     6     1   164.380   LOTEK     86   -107
2020-11-14   22:59:18     6     1   164.380   LOTEK     15   -107
2020-11-14   22:59:19     6     1   164.480   LOTEK     61   -111
2020-11-14   22:59:21     6     1   164.380   LOTEK     33   -108
2020-11-14   22:59:31     6     1   164.480   LOTEK     74   -113
2020-11-14   22:59:40     6     1   164.380   LOTEK     52   -108
2020-11-14   22:59:45     6     1   164.380   LOTEK     18   -109
2020-11-14   22:59:52     6     1   164.380   LOTEK     92   -109
2020-11-14   22:59:55     6     1   164.480   LOTEK     18   -110
2020-11-14   22:59:56     6     1   164.380   LOTEK     46   -107
2020-11-14   22:59:59     6     1   164.480   LOTEK     94   -110
2020-11-14   23:00:02     6     1   164.480   LOTEK     19   -112
2020-11-14   23:00:10     6     1   164.380   LOTEK     15   -108
2020-11-14   23:00:14     6     1   164.380   LOTEK    117   -108
2020-11-14   23:00:14     6     1   164.480   LOTEK      5   -112
2020-11-14   23:00:22     6     1   164.480   LOTEK      6   -112
2020-11-14   23:00:31     6     1   164.480   LOTEK     34   -112
2020-11-14   23:00:32     6     1   164.380   LOTEK      2   -105
2020-11-14   23:00:34     6     1   164.480   LOTEK     12   -112
2020-11-14   23:00:37     6     1   164.480   LOTEK     19   -112
2020-11-14   23:00:37     6     1   164.380   LOTEK      1   -107
2020-11-14   23:00:37     6     1   164.480   LOTEK      1   -109
2020-11-14   23:00:38     6     1   164.380   LOTEK     95   -105
2020-11-14   23:00:44     6     1   164.380   LOTEK     46   -107
2020-11-14   23:00:45     6     1   164.480   LOTEK     46   -112
2020-11-14   23:00:54     6     1   164.480   LOTEK     29   -112
2020-11-14   23:00:56     6     1   164.380   LOTEK     33   -105
2020-11-14   23:00:58     6     1   164.480   LOTEK     44   -113
2020-11-14   23:00:59     6     1   164.480   LOTEK      4   -110
2020-11-14   23:01:01     6     1   164.480   LOTEK    101   -112
2020-11-14   23:01:09     6     1   164.480   LOTEK      4   -111
2020-11-14   23:01:17     6     1   164.480   LOTEK     70   -112
2020-11-14   23:01:23     6     1   164.480   LOTEK     31   -112
2020-11-14   23:01:30     6     1   164.380   LOTEK     31   -107
2020-11-14   23:01:31     6     1   164.480   LOTEK    130   -112
2020-11-14   23:01:36     6     1   164.380   LOTEK      4   -109
2020-11-14   23:01:36     6     1   164.480   LOTEK     48   -112
2020-11-14   23:01:40     6     1   164.480   LOTEK     33   -111
2020-11-14   23:01:44     6     1   164.480   LOTEK      1   -112
2020-11-14   23:01:44     6     1   164.380   LOTEK      2   -108
2020-11-14   23:01:51     6     1   164.480   LOTEK     10   -112
2020-11-14   23:01:52     6     1   164.480   LOTEK     89   -111
2020-11-14   23:01:55     6     1   164.480   LOTEK    117   -110
2020-11-14   23:02:04     6     1   164.380   LOTEK     15   -108
2020-11-14   23:02:09     6     1   164.480   LOTEK     44   -113
2020-11-14   23:02:10     6     1   164.480   LOTEK    129   -110
2020-11-14   23:02:10     6     1   164.380   LOTEK     58   -111
2020-11-14   23:02:12     6     1   164.380   LOTEK     44   -108
2020-11-14   23:02:22     6     1   164.480   LOTEK     25    -84
2020-11-14   23:02:28     6     1   164.380   LOTEK     73   -106
2020-11-14   23:02:28     6     1   164.480   LOTEK    114   -110
2020-11-14   23:02:29     6     1   164.380   LOTEK     18   -108
2020-11-14   23:02:42     6     1   164.380   LOTEK     47   -108
2020-11-14   23:02:47     6     1   164.480   LOTEK    125   -111
2020-11-14   23:02:49     6     1   164.480   LOTEK      3   -110
2020-11-14   23:03:01     6     1   164.380   LOTEK     23   -110
2020-11-14   23:03:18     6     1   164.480   LOTEK     17   -113
2020-11-14   23:03:21     6     1   164.380   LOTEK     18   -108
2020-11-14   23:03:22     6     1   164.480   LOTEK     80   -109
2020-11-14   23:03:23     6     1   164.380   LOTEK    107   -109
2020-11-14   23:03:27     6     1   164.380   LOTEK    133   -109
2020-11-14   23:03:27     6     1   164.480   LOTEK     29   -111
2020-11-14   23:03:27     6     1   164.380   LOTEK    200   -113
2020-11-14   23:03:42     6     1   164.380   LOTEK      2   -109
2020-11-14   23:03:49     6     1   164.380   LOTEK     19   -107
2020-11-14   23:03:50     6     1   164.380   LOTEK     86   -108
2020-11-14   23:03:50     6     1   164.380   LOTEK     46   -111
2020-11-14   23:03:53     6     1   164.480   LOTEK     18   -110
2020-11-14   23:03:57     6     1   164.380   LOTEK     16   -107
2020-11-14   23:04:02     6     1   164.480   LOTEK     15   -111
2020-11-14   23:04:06     6     1   164.480   LOTEK     46   -110
2020-11-14   23:04:13     6     1   164.480   LOTEK     33   -112
2020-11-14   23:04:15     6     1   164.480   LOTEK     29   -110
2020-11-14   23:04:16     6     1   164.380   LOTEK    109   -108
2020-11-14   23:04:19     6     1   164.380   LOTEK    102   -111
2020-11-14   23:04:26     6     1   164.480   LOTEK     42   -109
2020-11-14   23:04:27     6     1   164.380   LOTEK     49   -109
2020-11-14   23:04:34     6     1   164.380   LOTEK     41   -112
2020-11-14   23:04:34     6     1   164.480   LOTEK     72   -110
2020-11-14   23:04:36     6     1   164.480   LOTEK    116   -113
2020-11-14   23:04:45     6     1   164.380   LOTEK     18   -112
2020-11-14   23:04:49     6     1   164.480   LOTEK     18   -110
2020-11-14   23:05:06     6     1   164.480   LOTEK     94   -110
2020-11-14   23:05:11     6     1   164.480   LOTEK     48   -111
2020-11-14   23:05:15     6     1   164.380   LOTEK    109   -105
2020-11-14   23:05:15     6     1   164.380   LOTEK     58   -105
2020-11-14   23:05:16     6     1   164.480   LOTEK     34   -110
2020-11-14   23:05:16     6     1   164.380   LOTEK     44   -108
2020-11-14   23:05:17     6     1   164.380   LOTEK      1   -106
2020-11-14   23:05:24     6     1   164.380   LOTEK      7   -109
2020-11-14   23:05:29     6     1   164.380   LOTEK      1   -106
2020-11-14   23:05:45     6     1   164.380   LOTEK    205   -109
2020-11-14   23:05:50     6     1   164.380   LOTEK     19   -108
2020-11-14   23:05:50     6     1   164.380   LOTEK     46   -107
2020-11-14   23:05:53     6     1   164.380   LOTEK     18   -107
2020-11-14   23:05:54     6     1   164.380   LOTEK     40   -106
2020-11-14   23:05:54     6     1   164.380   LOTEK     24   -108
2020-11-14   23:05:55     6     1   164.380   LOTEK     46   -109
2020-11-14   23:05:57     6     1   164.380   LOTEK     62   -108
2020-11-14   23:06:00     6     1   164.480   LOTEK     21   -111
2020-11-14   23:06:08     6     1   164.480   LOTEK     31   -107
2020-11-14   23:06:14     6     1   164.480   LOTEK     29   -108
2020-11-14   23:06:21     6     1   164.480   LOTEK    137   -113
2020-11-14   23:06:25     6     1   164.380   LOTEK     16   -109
2020-11-14   23:06:27     6     1   164.380   LOTEK      1   -106
2020-11-14   23:06:30     6     1   164.480   LOTEK     89   -111
2020-11-14   23:06:34     6     1   164.480   LOTEK     83   -109
2020-11-14   23:06:35     6     1   164.480   LOTEK     41   -111
2020-11-14   23:06:36     6     1   164.480   LOTEK    148   -110
2020-11-14   23:06:36     6     1   164.380   LOTEK     73   -108
2020-11-14   23:06:37     6     1   164.480   LOTEK      2   -113
2020-11-14   23:06:41     6     1   164.380   LOTEK     33   -108
2020-11-14   23:06:45     6     1   164.480   LOTEK     58   -109
2020-11-14   23:06:45     6     1   164.380   LOTEK     63   -108
2020-11-14   23:06:54     6     1   164.480   LOTEK    141   -113
2020-11-14   23:06:55     6     1   164.480   LOTEK      6   -108
2020-11-14   23:07:07     6     1   164.480   LOTEK     61   -112
2020-11-14   23:07:09     6     1   164.380   LOTEK     31   -108
2020-11-14   23:07:10     6     1   164.480   LOTEK     11   -113
2020-11-14   23:07:22     6     1   164.480   LOTEK     25    -84
2020-11-14   23:07:26     6     1   164.380   LOTEK    120   -108
2020-11-14   23:07:48     6     1   164.380   LOTEK     46   -105
2020-11-14   23:07:53     6     1   164.380   LOTEK     15   -106
2020-11-14   23:08:07     6     1   164.480   LOTEK    137   -112
2020-11-14   23:08:08     6     1   164.480   LOTEK      1   -112
2020-11-14   23:08:11     6     1   164.380   LOTEK      8   -108
2020-11-14   23:08:12     6     1   164.380   LOTEK     31   -108
2020-11-14   23:08:17     6     1   164.480   LOTEK     18   -109
2020-11-14   23:08:21     6     1   164.380   LOTEK     58   -110
2020-11-14   23:08:35     6     1   164.380   LOTEK     58   -113
2020-11-14   23:08:40     6     1   164.480   LOTEK     44   -110
2020-11-14   23:08:57     6     1   164.380   LOTEK      2   -107
2020-11-14   23:09:03     6     1   164.480   LOTEK     86   -109
2020-11-14   23:09:09     6     1   164.380   LOTEK     63   -110
2020-11-14   23:09:22     6     1   164.480   LOTEK      6   -113
2020-11-14   23:09:24     6     1   164.480   LOTEK     46   -111
2020-11-14   23:09:32     6     1   164.480   LOTEK      2   -110
2020-11-14   23:09:35     6     1   164.380   LOTEK     52   -106
2020-11-14   23:09:47     6     1   164.480   LOTEK     15   -111
2020-11-14   23:09:50     6     1   164.480   LOTEK      3   -110
2020-11-14   23:09:52     6     1   164.380   LOTEK      6   -107
2020-11-14   23:09:55     6     1   164.380   LOTEK     88   -112
2020-11-14   23:10:04     6     1   164.380   LOTEK     18   -107
2020-11-14   23:10:07     6     1   164.480   LOTEK    143   -113
2020-11-14   23:10:07     6     1   164.380   LOTEK     46   -108
2020-11-14   23:10:08     6     1   164.480   LOTEK      2   -113
2020-11-14   23:10:08     6     1   164.380   LOTEK    130   -106
2020-11-14   23:10:15     6     1   164.480   LOTEK      1   -110
2020-11-14   23:10:21     6     1   164.380   LOTEK     18   -106
2020-11-14   23:10:21     6     1   164.380   LOTEK     74   -111
2020-11-14   23:10:33     6     1   164.380   LOTEK     86   -111
2020-11-14   23:10:34     6     1   164.380   LOTEK     45   -108
2020-11-14   23:10:37     6     1   164.380   LOTEK     29   -105
2020-11-14   23:10:40     6     1   164.480   LOTEK    110   -108
2020-11-14   23:10:42     6     1   164.480   LOTEK     69   -113
2020-11-14   23:10:54     6     1   164.480   LOTEK     64   -111
2020-11-14   23:10:54     6     1   164.380   LOTEK    135   -108
2020-11-14   23:10:59     6     1   164.480   LOTEK     29   -112
2020-11-14   23:10:59     6     1   164.480   LOTEK     69   -109
2020-11-14   23:11:09     6     1   164.480   LOTEK     58   -113
2020-11-14   23:11:18     6     1   164.380   LOTEK      2   -107
2020-11-14   23:11:22     6     1   164.480   LOTEK     22   -112
2020-11-14   23:11:24     6     1   164.380   LOTEK    101   -109
2020-11-14   23:11:27     6     1   164.380   LOTEK    200   -108
2020-11-14   23:11:27     6     1   164.480   LOTEK      1   -109
2020-11-14   23:11:29     6     1   164.380   LOTEK      2   -106
2020-11-14   23:11:34     6     1   164.380   LOTEK     44   -107
2020-11-14   23:11:37     6     1   164.380   LOTEK     75   -107
2020-11-14   23:11:38     6     1   164.480   LOTEK     86   -111
2020-11-14   23:11:40     6     1   164.480   LOTEK     31   -108
2020-11-14   23:11:46     6     1   164.480   LOTEK     15   -110
2020-11-14   23:11:47     6     1   164.380   LOTEK      3   -109
2020-11-14   23:11:50     6     1   164.380   LOTEK     22   -107
2020-11-14   23:11:52     6     1   164.380   LOTEK     64   -106
2020-11-14   23:11:56     6     1   164.480   LOTEK    164   -111
2020-11-14   23:12:22     6     1   164.480   LOTEK     25    -84
2020-11-14   23:12:22     6     1   164.380   LOTEK     18   -106
2020-11-14   23:12:26     6     1   164.380   LOTEK    101   -106
2020-11-14   23:12:26     6     1   164.480   LOTEK     61   -108
2020-11-14   23:12:27     6     1   164.380   LOTEK      2   -109
2020-11-14   23:12:28     6     1   164.480   LOTEK     29   -108
2020-11-14   23:12:37     6     1   164.380   LOTEK     31   -106
2020-11-14   23:12:38     6     1   164.380   LOTEK     74   -106
2020-11-14   23:12:41     6     1   164.480   LOTEK     19   -112
2020-11-14   23:12:42     6     1   164.380   LOTEK    121   -108
2020-11-14   23:12:46     6     1   164.380   LOTEK     44   -109
2020-11-14   23:12:48     6     1   164.480   LOTEK     46   -112
2020-11-14   23:12:52     6     1   164.480   LOTEK     39   -111
2020-11-14   23:12:57     6     1   164.380   LOTEK    161   -108
2020-11-14   23:13:03     6     1   164.480   LOTEK     89   -112
2020-11-14   23:13:13     6     1   164.380   LOTEK     15   -110
2020-11-14   23:13:17     6     1   164.480   LOTEK      1   -112
2020-11-14   23:13:23     6     1   164.480   LOTEK     24   -110
2020-11-14   23:13:31     6     1   164.380   LOTEK     46   -107
2020-11-14   23:13:32     6     1   164.480   LOTEK    120   -110
2020-11-14   23:13:42     6     1   164.480   LOTEK    111   -110
2020-11-14   23:13:43     6     1   164.380   LOTEK     31   -106
2020-11-14   23:13:43     6     1   164.480   LOTEK    183   -110
2020-11-14   23:13:52     6     1   164.380   LOTEK     46   -109
2020-11-14   23:13:58     6     1   164.380   LOTEK      2   -104
2020-11-14   23:13:58     6     1   164.480   LOTEK     61   -109
2020-11-14   23:14:00     6     1   164.480   LOTEK     34   -110
2020-11-14   23:14:18     6     1   164.380   LOTEK     18   -109
2020-11-14   23:14:19     6     1   164.380   LOTEK     18   -110
2020-11-14   23:14:20     6     1   164.480   LOTEK     63   -109
2020-11-14   23:14:26     6     1   164.380   LOTEK     33   -109
2020-11-14   23:14:37     6     1   164.380   LOTEK     58   -109
2020-11-14   23:14:47     6     1   164.480   LOTEK      6   -111
2020-11-14   23:14:49     6     1   164.380   LOTEK     31   -107
2020-11-14   23:14:51     6     1   164.380   LOTEK      2   -107
2020-11-14   23:14:53     6     1   164.380   LOTEK     18   -106
2020-11-14   23:15:10     6     1   164.480   LOTEK    130   -111
2020-11-14   23:15:23     6     1   164.380   LOTEK     35   -106
2020-11-14   23:15:23     6     1   164.480   LOTEK    114   -110
2020-11-14   23:15:32     6     1   164.480   LOTEK     31   -110
2020-11-14   23:15:37     6     1   164.380   LOTEK    101   -109
2020-11-14   23:15:38     6     1   164.380   LOTEK     22   -109
2020-11-14   23:15:39     6     1   164.380   LOTEK     82   -107
2020-11-14   23:15:44     6     1   164.380   LOTEK     18   -106
2020-11-14   23:15:46     6     1   164.480   LOTEK    115   -112
2020-11-14   23:15:54     6     1   164.380   LOTEK     63   -107
2020-11-14   23:16:04     6     1   164.480   LOTEK     68   -108
2020-11-14   23:16:07     6     1   164.380   LOTEK     15   -108
2020-11-14   23:16:08     6     1   164.480   LOTEK      2   -107
2020-11-14   23:16:10     6     1   164.380   LOTEK     80   -111
2020-11-14   23:16:12     6     1   164.480   LOTEK    134   -112
2020-11-14   23:16:15     6     1   164.380   LOTEK     15   -107
2020-11-14   23:16:19     6     1   164.380   LOTEK      2   -108
2020-11-14   23:16:20     6     1   164.380   LOTEK     73   -106
2020-11-14   23:16:20     6     1   164.380   LOTEK     34   -112
2020-11-14   23:16:26     6     1   164.380   LOTEK     35   -107
2020-11-14   23:16:32     6     1   164.480   LOTEK    118   -110
2020-11-14   23:16:39     6     1   164.480   LOTEK     11   -110
2020-11-14   23:16:40     6     1   164.480   LOTEK     92   -109
2020-11-14   23:16:56     6     1   164.380   LOTEK      1   -105
2020-11-14   23:17:00     6     1   164.380   LOTEK     44   -107
2020-11-14   23:17:02     6     1   164.380   LOTEK     29   -109
2020-11-14   23:17:05     6     1   164.380   LOTEK     33   -110
2020-11-14   23:17:11     6     1   164.480   LOTEK     74   -113
2020-11-14   23:17:19     6     1   164.480   LOTEK    148   -111
2020-11-14   23:17:22     6     1   164.480   LOTEK     25    -84
2020-11-14   23:17:44     6     1   164.380   LOTEK     58   -112
2020-11-14   23:17:52     6     1   164.480   LOTEK     95   -112
2020-11-14   23:17:57     6     1   164.380   LOTEK     31   -111
2020-11-14   23:18:07     6     1   164.380   LOTEK     89   -104
2020-11-14   23:18:19     6     1   164.480   LOTEK    210   -111
2020-11-14   23:18:22     6     1   164.380   LOTEK      2   -106
2020-11-14   23:18:28     6     1   164.480   LOTEK    123   -109
2020-11-14   23:18:35     6     1   164.480   LOTEK    109   -113
2020-11-14   23:18:38     6     1   164.480   LOTEK     61   -109
2020-11-14   23:18:38     6     1   164.380   LOTEK     88   -109
2020-11-14   23:18:46     6     1   164.480   LOTEK     31   -113
2020-11-14   23:18:47     6     1   164.380   LOTEK     18   -107
2020-11-14   23:18:52     6     1   164.380   LOTEK      1   -108
2020-11-14   23:18:56     6     1   164.380   LOTEK     82   -109
2020-11-14   23:18:58     6     1   164.380   LOTEK      2   -109
2020-11-14   23:18:59     6     1   164.380   LOTEK     86   -108
2020-11-14   23:19:05     6     1   164.380   LOTEK     15   -107
2020-11-14   23:19:06     6     1   164.480   LOTEK    153   -109
2020-11-14   23:19:22     6     1   164.380   LOTEK     15   -107
2020-11-14   23:19:26     6     1   164.480   LOTEK      2   -111
2020-11-14   23:19:27     6     1   164.380   LOTEK      3   -107
2020-11-14   23:19:28     6     1   164.380   LOTEK     86   -107
2020-11-14   23:19:49     6     1   164.380   LOTEK      2   -107
2020-11-14   23:19:54     6     1   164.480   LOTEK    193   -111
2020-11-14   23:19:57     6     1   164.380   LOTEK    117   -112
2020-11-14   23:20:00     6     1   164.480   LOTEK    189   -109
2020-11-14   23:20:07     6     1   164.480   LOTEK     24   -112
2020-11-14   23:20:09     6     1   164.380   LOTEK     30   -108
2020-11-14   23:20:11     6     1   164.480   LOTEK     33   -112
2020-11-14   23:20:21     6     1   164.380   LOTEK     40   -112
2020-11-14   23:20:25     6     1   164.380   LOTEK     44   -107
2020-11-14   23:20:30     6     1   164.480   LOTEK    163   -107
2020-11-14   23:20:32     6     1   164.480   LOTEK     60   -111
2020-11-14   23:20:34     6     1   164.480   LOTEK    159   -108
2020-11-14   23:20:34     6     1   164.380   LOTEK      2   -107
2020-11-14   23:20:35     6     1   164.380   LOTEK     30   -108
2020-11-14   23:20:41     6     1   164.480   LOTEK     19   -111
2020-11-14   23:20:48     6     1   164.480   LOTEK    120   -111
2020-11-14   23:20:49     6     1   164.380   LOTEK     58   -108
2020-11-14   23:20:50     6     1   164.480   LOTEK    152   -109
2020-11-14   23:20:56     6     1   164.380   LOTEK     33   -108
2020-11-14   23:20:57     6     1   164.480   LOTEK     18   -113
2020-11-14   23:20:58     6     1   164.380   LOTEK     44   -108
2020-11-14   23:21:01     6     1   164.480   LOTEK      6   -112
2020-11-14   23:21:07     6     1   164.480   LOTEK    120   -112
2020-11-14   23:21:14     6     1   164.380   LOTEK      2   -107
2020-11-14   23:21:19     6     1   164.480   LOTEK    139   -112
2020-11-14   23:21:21     6     1   164.480   LOTEK     30   -113
2020-11-14   23:21:21     6     1   164.380   LOTEK     29   -108
2020-11-14   23:21:26     6     1   164.480   LOTEK    130   -108
2020-11-14   23:21:28     6     1   164.380   LOTEK    131   -110
2020-11-14   23:21:29     6     1   164.380   LOTEK    115   -106
2020-11-14   23:21:31     6     1   164.380   LOTEK     15   -110
2020-11-14   23:21:36     6     1   164.480   LOTEK     53   -110
2020-11-14   23:21:36     6     1   164.380   LOTEK      3   -105
2020-11-14   23:21:40     6     1   164.480   LOTEK     34   -111
2020-11-14   23:21:43     6     1   164.480   LOTEK     63   -109
2020-11-14   23:21:47     6     1   164.480   LOTEK     32   -107
2020-11-14   23:21:49     6     1   164.380   LOTEK     29   -108
2020-11-14   23:21:54     6     1   164.380   LOTEK    150   -106
2020-11-14   23:21:58     6     1   164.380   LOTEK     15   -105
2020-11-14   23:22:09     6     1   164.380   LOTEK     15   -107
2020-11-14   23:22:12     6     1   164.480   LOTEK    150   -108
2020-11-14   23:22:22     6     1   164.480   LOTEK     25    -84
2020-11-14   23:22:25     6     1   164.380   LOTEK     46   -106
2020-11-14   23:22:25     6     1   164.380   LOTEK      2   -109
2020-11-14   23:22:29     6     1   164.380   LOTEK    122   -105
2020-11-14   23:22:29     6     1   164.380   LOTEK     18   -107
2020-11-14   23:22:32     6     1   164.380   LOTEK      8   -106
2020-11-14   23:22:35     6     1   164.380   LOTEK     26   -108
2020-11-14   23:22:36     6     1   164.380   LOTEK     11   -107
2020-11-14   23:23:04     6     1   164.480   LOTEK     10   -112
2020-11-14   23:23:06     6     1   164.380   LOTEK     73   -107
2020-11-14   23:23:09     6     1   164.480   LOTEK     78   -109
2020-11-14   23:23:14     6     1   164.380   LOTEK     73   -106
2020-11-14   23:23:17     6     1   164.480   LOTEK     35   -109
2020-11-14   23:23:18     6     1   164.380   LOTEK      3   -111
2020-11-14   23:23:29     6     1   164.380   LOTEK     75   -109
2020-11-14   23:23:37     6     1   164.380   LOTEK      1   -108
2020-11-14   23:23:38     6     1   164.380   LOTEK      2   -106
2020-11-14   23:23:38     6     1   164.480   LOTEK     82   -110
2020-11-14   23:23:39     6     1   164.380   LOTEK     29   -108
2020-11-14   23:23:42     6     1   164.480   LOTEK    174   -109
2020-11-14   23:23:48     6     1   164.480   LOTEK     58   -113
2020-11-14   23:23:52     6     1   164.480   LOTEK     50   -112
2020-11-14   23:23:54     6     1   164.380   LOTEK     15   -108
2020-11-14   23:23:55     6     1   164.380   LOTEK     34   -107
2020-11-14   23:23:58     6     1   164.480   LOTEK    152   -109
2020-11-14   23:24:11     6     1   164.480   LOTEK     33   -109
2020-11-14   23:24:15     6     1   164.380   LOTEK    169   -111
2020-11-14   23:24:19     6     1   164.380   LOTEK     45   -106
2020-11-14   23:24:20     6     1   164.380   LOTEK     20   -113
2020-11-14   23:24:21     6     1   164.380   LOTEK     92   -104
2020-11-14   23:24:22     6     1   164.380   LOTEK      1   -110
2020-11-14   23:24:24     6     1   164.480   LOTEK    103   -109
2020-11-14   23:24:33     6     1   164.380   LOTEK      2   -108
2020-11-14   23:24:40     6     1   164.480   LOTEK     53   -108
2020-11-14   23:24:43     6     1   164.480   LOTEK     35   -111
2020-11-14   23:24:50     6     1   164.380   LOTEK     89   -107
2020-11-14   23:24:54     6     1   164.380   LOTEK     73   -111
2020-11-14   23:24:56     6     1   164.480   LOTEK     89   -107
2020-11-14   23:24:56     6     1   164.380   LOTEK     29   -107
2020-11-14   23:24:57     6     1   164.380   LOTEK     40   -112
2020-11-14   23:24:57     6     1   164.480   LOTEK    115   -109
2020-11-14   23:24:58     6     1   164.380   LOTEK     18   -106
2020-11-14   23:24:58     6     1   164.480   LOTEK      3   -112
2020-11-14   23:25:04     6     1   164.380   LOTEK     83   -111
2020-11-14   23:25:05     6     1   164.380   LOTEK      2   -106
2020-11-14   23:25:09     6     1   164.380   LOTEK    164   -106
2020-11-14   23:25:19     6     1   164.480   LOTEK    117   -112
2020-11-14   23:25:22     6     1   164.380   LOTEK    164   -108
2020-11-14   23:25:30     6     1   164.380   LOTEK     48   -107
2020-11-14   23:25:32     6     1   164.380   LOTEK      2   -108
2020-11-14   23:25:34     6     1   164.380   LOTEK     22   -108
2020-11-14   23:25:40     6     1   164.380   LOTEK     62   -107
2020-11-14   23:25:47     6     1   164.380   LOTEK     16   -106
2020-11-14   23:25:48     6     1   164.380   LOTEK      2   -109
2020-11-14   23:25:54     6     1   164.380   LOTEK     72   -109
2020-11-14   23:25:59     6     1   164.380   LOTEK      2   -109
2020-11-14   23:25:59     6     1   164.480   LOTEK     15   -112
2020-11-14   23:26:00     6     1   164.480   LOTEK     48   -107
2020-11-14   23:26:00     6     1   164.380   LOTEK     52   -110
2020-11-14   23:26:07     6     1   164.380   LOTEK      2   -105
2020-11-14   23:26:27     6     1   164.380   LOTEK      1   -107
2020-11-14   23:26:27     6     1   164.380   LOTEK     35   -107
2020-11-14   23:26:27     6     1   164.380   LOTEK     89   -109
2020-11-14   23:26:35     6     1   164.380   LOTEK    122   -112
2020-11-14   23:26:41     6     1   164.380   LOTEK     82   -107
2020-11-14   23:26:44     6     1   164.380   LOTEK     75   -107
2020-11-14   23:26:47     6     1   164.380   LOTEK     57   -106
2020-11-14   23:26:47     6     1   164.480   LOTEK    114   -113
2020-11-14   23:26:49     6     1   164.480   LOTEK     57   -110
2020-11-14   23:26:51     6     1   164.380   LOTEK     16   -110
2020-11-14   23:27:16     6     1   164.380   LOTEK     15   -107
2020-11-14   23:27:17     6     1   164.480   LOTEK     61   -111
2020-11-14   23:27:17     6     1   164.480   LOTEK     61   -110
2020-11-14   23:27:19     6     1   164.380   LOTEK     34   -109
2020-11-14   23:27:22     6     1   164.480   LOTEK     25    -84
2020-11-14   23:27:22     6     1   164.480   LOTEK     45   -111
2020-11-14   23:27:23     6     1   164.480   LOTEK     38   -109
2020-11-14   23:27:23     6     1   164.380   LOTEK      3   -106
2020-11-14   23:27:35     6     1   164.480   LOTEK    111   -107
2020-11-14   23:27:37     6     1   164.380   LOTEK     80   -107
2020-11-14   23:27:52     6     1   164.480   LOTEK     92   -111
2020-11-14   23:27:58     6     1   164.380   LOTEK     29   -110
2020-11-14   23:28:05     6     1   164.380   LOTEK     86   -110
2020-11-14   23:28:06     6     1   164.380   LOTEK     15   -106
2020-11-14   23:28:11     6     1   164.480   LOTEK     18   -112
2020-11-14   23:28:14     6     1   164.480   LOTEK      4   -110
2020-11-14   23:28:31     6     1   164.380   LOTEK     45   -106
2020-11-14   23:28:37     6     1   164.380   LOTEK    158   -107
2020-11-14   23:28:46     6     1   164.480   LOTEK     88   -108
2020-11-14   23:28:50     6     1   164.480   LOTEK      2   -108
2020-11-14   23:28:51     6     1   164.480   LOTEK     64   -108
2020-11-14   23:28:55     6     1   164.480   LOTEK     74   -111
2020-11-14   23:28:57     6     1   164.480   LOTEK    117   -113
2020-11-14   23:29:05     6     1   164.380   LOTEK     34   -111
2020-11-14   23:29:09     6     1   164.480   LOTEK     90   -113
2020-11-14   23:29:14     6     1   164.380   LOTEK     29   -109
2020-11-14   23:29:16     6     1   164.380   LOTEK     55   -106
2020-11-14   23:29:17     6     1   164.380   LOTEK     46   -107
2020-11-14   23:29:32     6     1   164.480   LOTEK     19   -110
2020-11-14   23:29:34     6     1   164.380   LOTEK     20   -107
2020-11-14   23:29:37     6     1   164.480   LOTEK    144   -110
2020-11-14   23:29:37     6     1   164.480   LOTEK    144   -108
2020-11-14   23:29:41     6     1   164.480   LOTEK     38   -112
2020-11-14   23:29:44     6     1   164.380   LOTEK     72   -107
2020-11-14   23:29:48     6     1   164.480   LOTEK     62   -108
2020-11-14   23:29:52     6     1   164.380   LOTEK     61   -109
2020-11-14   23:29:54     6     1   164.380   LOTEK     73   -107
2020-11-14   23:29:57     6     1   164.380   LOTEK     33   -108
2020-11-14   23:30:05     6     1   164.480   LOTEK      3   -110
2020-11-14   23:30:06     6     1   164.480   LOTEK     29   -113
2020-11-14   23:30:10     6     1   164.380   LOTEK     29   -111
2020-11-14   23:30:12     6     1   164.380   LOTEK     15   -109
2020-11-14   23:30:13     6     1   164.380   LOTEK      1   -108
2020-11-14   23:30:26     6     1   164.480   LOTEK     46   -110
2020-11-14   23:30:29     6     1   164.380   LOTEK     33   -111
2020-11-14   23:30:34     6     1   164.480   LOTEK     71   -113
2020-11-14   23:30:46     6     1   164.380   LOTEK     16   -110
2020-11-14   23:30:53     6     1   164.380   LOTEK     45   -111
2020-11-14   23:31:04     6     1   164.480   LOTEK     46   -109
2020-11-14   23:31:08     6     1   164.480   LOTEK     47   -106
2020-11-14   23:31:09     6     1   164.480   LOTEK      3   -110
2020-11-14   23:31:09     6     1   164.480   LOTEK     15   -110
2020-11-14   23:31:14     6     1   164.380   LOTEK    148   -110
2020-11-14   23:31:17     6     1   164.380   LOTEK     64   -105
2020-11-14   23:31:20     6     1   164.380   LOTEK    117   -105
2020-11-14   23:31:22     6     1   164.380   LOTEK    140   -106
2020-11-14   23:31:32     6     1   164.380   LOTEK     24   -106
2020-11-14   23:31:34     6     1   164.480   LOTEK      3   -106
2020-11-14   23:31:44     6     1   164.480   LOTEK      2   -110
2020-11-14   23:31:44     6     1   164.480   LOTEK     44   -111
2020-11-14   23:31:53     6     1   164.480   LOTEK    116   -110
2020-11-14   23:31:56     6     1   164.380   LOTEK     55   -111
2020-11-14   23:31:56     6     1   164.480   LOTEK     46   -111
2020-11-14   23:32:06     6     1   164.380   LOTEK      2   -107
2020-11-14   23:32:06     6     1   164.380   LOTEK      6   -108
2020-11-14   23:32:21     6     1   164.480   LOTEK     73   -113
2020-11-14   23:32:22     6     1   164.480   LOTEK     25    -84
2020-11-14   23:32:26     6     1   164.380   LOTEK      2   -105
2020-11-14   23:32:28     6     1   164.480   LOTEK    107   -108
2020-11-14   23:32:28     6     1   164.480   LOTEK     40   -108
2020-11-14   23:32:28     6     1   164.380   LOTEK     63   -109
2020-11-14   23:32:28     6     1   164.480   LOTEK     73   -109
2020-11-14   23:32:30     6     1   164.380   LOTEK     74   -111
2020-11-14   23:32:31     6     1   164.380   LOTEK      4   -109
2020-11-14   23:32:55     6     1   164.380   LOTEK     44   -107
2020-11-14   23:33:08     6     1   164.480   LOTEK    173   -109
2020-11-14   23:33:16     6     1   164.380   LOTEK     18   -108
2020-11-14   23:33:22     6     1   164.380   LOTEK     23   -110
2020-11-14   23:33:24     6     1   164.380   LOTEK     31   -107
2020-11-14   23:33:25     6     1   164.380   LOTEK     63   -107
2020-11-14   23:33:37     6     1   164.380   LOTEK     89   -107
2020-11-14   23:33:37     6     1   164.480   LOTEK    203   -112
2020-11-14   23:33:41     6     1   164.380   LOTEK     46   -110
2020-11-14   23:33:48     6     1   164.380   LOTEK      6   -107
2020-11-14   23:33:52     6     1   164.380   LOTEK     34   -107
2020-11-14   23:33:56     6     1   164.480   LOTEK    109   -112
2020-11-14   23:33:57     6     1   164.480   LOTEK     89   -111
2020-11-14   23:33:58     6     1   164.380   LOTEK     46   -108
2020-11-14   23:33:58     6     1   164.380   LOTEK     61   -107
2020-11-14   23:34:11     6     1   164.480   LOTEK      7   -109
2020-11-14   23:34:17     6     1   164.480   LOTEK     17   -108
2020-11-14   23:34:19     6     1   164.380   LOTEK     73   -107
2020-11-14   23:34:20     6     1   164.380   LOTEK     15   -108
2020-11-14   23:34:27     6     1   164.480   LOTEK    177   -113
2020-11-14   23:34:47     6     1   164.480   LOTEK     72   -107
2020-11-14   23:34:49     6     1   164.480   LOTEK     20   -108
2020-11-14   23:34:52     6     1   164.380   LOTEK     44   -109
2020-11-14   23:35:03     6     1   164.380   LOTEK     44   -106
2020-11-14   23:35:15     6     1   164.380   LOTEK     15   -108
2020-11-14   23:35:19     6     1   164.480   LOTEK     18   -113
2020-11-14   23:35:27     6     1   164.480   LOTEK     53   -108
2020-11-14   23:35:36     6     1   164.480   LOTEK     73   -113
2020-11-14   23:35:47     6     1   164.480   LOTEK     94   -109
2020-11-14   23:35:50     6     1   164.380   LOTEK      2   -108
2020-11-14   23:35:52     6     1   164.380   LOTEK     16   -107
2020-11-14   23:35:54     6     1   164.480   LOTEK     46   -111
2020-11-14   23:36:04     6     1   164.480   LOTEK     64   -109
2020-11-14   23:36:10     6     1   164.380   LOTEK    104   -110
2020-11-14   23:36:28     6     1   164.380   LOTEK    204   -112
2020-11-14   23:36:42     6     1   164.380   LOTEK    120   -105
2020-11-14   23:36:46     6     1   164.380   LOTEK      2   -106
2020-11-14   23:36:47     6     1   164.380   LOTEK     86   -106
2020-11-14   23:36:53     6     1   164.480   LOTEK     92   -107
2020-11-14   23:36:53     6     1   164.480   LOTEK     18   -108
2020-11-14   23:36:56     6     1   164.480   LOTEK     46   -111
2020-11-14   23:36:59     6     1   164.380   LOTEK      2   -106
2020-11-14   23:37:04     6     1   164.380   LOTEK     33   -109
2020-11-14   23:37:05     6     1   164.380   LOTEK    117   -106
2020-11-14   23:37:05     6     1   164.480   LOTEK      5   -111
2020-11-14   23:37:16     6     1   164.380   LOTEK     31   -106
2020-11-14   23:37:22     6     1   164.480   LOTEK     25    -84
2020-11-14   23:37:34     6     1   164.480   LOTEK    202   -107
2020-11-14   23:37:38     6     1   164.380   LOTEK     31   -108
2020-11-14   23:37:41     6     1   164.480   LOTEK     62   -108
2020-11-14   23:37:56     6     1   164.380   LOTEK     40   -108
2020-11-14   23:37:57     6     1   164.380   LOTEK     15   -104
2020-11-14   23:38:02     6     1   164.480   LOTEK     12   -111
2020-11-14   23:38:07     6     1   164.380   LOTEK     73   -109
2020-11-14   23:38:16     6     1   164.380   LOTEK      6   -109
2020-11-14   23:38:21     6     1   164.380   LOTEK     58   -107
2020-11-14   23:38:26     6     1   164.480   LOTEK     83   -112
2020-11-14   23:38:38     6     1   164.480   LOTEK    186   -110
2020-11-14   23:38:49     6     1   164.380   LOTEK     29   -109
2020-11-14   23:38:50     6     1   164.480   LOTEK     62   -110
2020-11-14   23:39:00     6     1   164.380   LOTEK      2   -110
2020-11-14   23:39:03     6     1   164.380   LOTEK     72   -106
2020-11-14   23:39:12     6     1   164.380   LOTEK     86   -108
2020-11-14   23:39:14     6     1   164.380   LOTEK     52   -107
2020-11-14   23:39:21     6     1   164.380   LOTEK      1   -109
2020-11-14   23:39:29     6     1   164.380   LOTEK    117   -106
2020-11-14   23:39:39     6     1   164.380   LOTEK     89   -109
2020-11-14   23:39:47     6     1   164.480   LOTEK     75   -109
2020-11-14   23:39:53     6     1   164.480   LOTEK    114   -111
2020-11-14   23:39:54     6     1   164.380   LOTEK     18   -106
2020-11-14   23:40:02     6     1   164.380   LOTEK     80   -106
2020-11-14   23:40:03     6     1   164.380   LOTEK     67   -108
2020-11-14   23:40:04     6     1   164.480   LOTEK     30   -106
2020-11-14   23:40:06     6     1   164.480   LOTEK     29   -110
2020-11-14   23:40:13     6     1   164.480   LOTEK    109   -111
2020-11-14   23:40:15     6     1   164.480   LOTEK    111   -106
2020-11-14   23:40:18     6     1   164.480   LOTEK     15   -113
2020-11-14   23:40:28     6     1   164.380   LOTEK     29   -107
2020-11-14   23:40:31     6     1   164.480   LOTEK    129   -108
2020-11-14   23:40:41     6     1   164.380   LOTEK      6   -107
2020-11-14   23:40:56     6     1   164.380   LOTEK     46   -110
2020-11-14   23:41:04     6     1   164.380   LOTEK     96   -110
2020-11-14   23:41:04     6     1   164.380   LOTEK    116   -109
2020-11-14   23:41:06     6     1   164.380   LOTEK     18   -109
2020-11-14   23:41:10     6     1   164.380   LOTEK     29   -109
2020-11-14   23:41:12     6     1   164.380   LOTEK     29   -108
2020-11-14   23:41:35     6     1   164.380   LOTEK     46   -107
2020-11-14   23:41:37     6     1   164.480   LOTEK    107   -110
2020-11-14   23:41:37     6     1   164.380   LOTEK     92   -108
2020-11-14   23:41:38     6     1   164.480   LOTEK     73   -110
2020-11-14   23:41:42     6     1   164.480   LOTEK     53   -111
2020-11-14   23:41:52     6     1   164.380   LOTEK      6   -109
2020-11-14   23:42:00     6     1   164.480   LOTEK     38   -108
2020-11-14   23:42:19     6     1   164.380   LOTEK     19   -106
2020-11-14   23:42:22     6     1   164.480   LOTEK     25    -84
2020-11-14   23:42:25     6     1   164.380   LOTEK     72   -109
2020-11-14   23:42:37     6     1   164.380   LOTEK    178   -111
2020-11-14   23:42:43     6     1   164.380   LOTEK     44   -108
2020-11-14   23:42:46     6     1   164.480   LOTEK    118   -110
2020-11-14   23:42:50     6     1   164.380   LOTEK     44   -106
2020-11-14   23:42:59     6     1   164.380   LOTEK     58   -107
2020-11-14   23:43:02     6     1   164.480   LOTEK    115   -108
2020-11-14   23:43:08     6     1   164.480   LOTEK    189   -112
2020-11-14   23:43:16     6     1   164.480   LOTEK     24   -113
2020-11-14   23:43:18     6     1   164.480   LOTEK    202   -107
2020-11-14   23:43:24     6     1   164.380   LOTEK      2   -108
2020-11-14   23:43:38     6     1   164.480   LOTEK      8   -109
2020-11-14   23:43:47     6     1   164.380   LOTEK     34   -113
2020-11-14   23:43:50     6     1   164.380   LOTEK      3   -109
2020-11-14   23:43:50     6     1   164.380   LOTEK     19   -109
2020-11-14   23:43:52     6     1   164.480   LOTEK    153   -109
2020-11-14   23:44:03     6     1   164.380   LOTEK     82   -109
2020-11-14   23:44:07     6     1   164.380   LOTEK     92   -111
2020-11-14   23:44:07     6     1   164.380   LOTEK      2   -111
2020-11-14   23:44:09     6     1   164.380   LOTEK      1   -111
2020-11-14   23:44:17     6     1   164.380   LOTEK     15   -107
2020-11-14   23:44:22     6     1   164.480   LOTEK     72   -110
2020-11-14   23:44:25     6     1   164.480   LOTEK     30   -110
2020-11-14   23:44:43     6     1   164.380   LOTEK     31   -106
2020-11-14   23:44:45     6     1   164.380   LOTEK     34   -106
2020-11-14   23:44:53     6     1   164.380   LOTEK     61   -107
2020-11-14   23:44:53     6     1   164.480   LOTEK    198   -107
2020-11-14   23:45:02     6     1   164.380   LOTEK     18   -108
2020-11-14   23:45:05     6     1   164.480   LOTEK     45   -113
2020-11-14   23:45:10     6     1   164.480   LOTEK      2   -108
2020-11-14   23:45:11     6     1   164.380   LOTEK     67   -106
2020-11-14   23:45:12     6     1   164.380   LOTEK      2   -109
2020-11-14   23:45:14     6     1   164.380   LOTEK      2   -107
2020-11-14   23:45:15     6     1   164.480   LOTEK     26   -110
2020-11-14   23:45:27     6     1   164.380   LOTEK      1   -108
2020-11-14   23:45:47     6     1   164.380   LOTEK     30   -107
2020-11-14   23:45:48     6     1   164.480   LOTEK      1   -110
2020-11-14   23:45:49     6     1   164.380   LOTEK     33   -108
2020-11-14   23:45:52     6     1   164.380   LOTEK     10   -111
2020-11-14   23:45:52     6     1   164.480   LOTEK    132   -112
2020-11-14   23:45:53     6     1   164.480   LOTEK     62   -107
2020-11-14   23:46:05     6     1   164.380   LOTEK     34   -106
2020-11-14   23:46:06     6     1   164.480   LOTEK      1   -106
2020-11-14   23:46:15     6     1   164.380   LOTEK     49   -108
2020-11-14   23:46:18     6     1   164.480   LOTEK      2   -108
2020-11-14   23:46:20     6     1   164.380   LOTEK    166   -106
2020-11-14   23:46:23     6     1   164.480   LOTEK    114   -110
2020-11-14   23:46:24     6     1   164.380   LOTEK      8   -110
2020-11-14   23:46:24     6     1   164.480   LOTEK    131   -113
2020-11-14   23:46:27     6     1   164.480   LOTEK     71   -105
2020-11-14   23:46:27     6     1   164.480   LOTEK     82   -107
2020-11-14   23:46:38     6     1   164.480   LOTEK      3   -111
2020-11-14   23:46:40     6     1   164.380   LOTEK    116   -111
2020-11-14   23:46:43     6     1   164.480   LOTEK     93   -110
2020-11-14   23:46:46     6     1   164.380   LOTEK     63   -108
2020-11-14   23:46:47     6     1   164.480   LOTEK    120   -109
2020-11-14   23:46:56     6     1   164.380   LOTEK     92   -110
2020-11-14   23:47:01     6     1   164.380   LOTEK     48   -108
2020-11-14   23:47:07     6     1   164.380   LOTEK      3   -108
2020-11-14   23:47:15     6     1   164.480   LOTEK     29   -111
2020-11-14   23:47:16     6     1   164.480   LOTEK     35   -111
2020-11-14   23:47:22     6     1   164.480   LOTEK     25    -84
2020-11-14   23:47:24     6     1   164.480   LOTEK     44   -113
2020-11-14   23:47:24     6     1   164.480   LOTEK     46   -111
2020-11-14   23:47:25     6     1   164.480   LOTEK     20   -108
2020-11-14   23:47:32     6     1   164.380   LOTEK      1   -107
2020-11-14   23:47:32     6     1   164.380   LOTEK      2   -111
2020-11-14   23:47:34     6     1   164.380   LOTEK     16   -107
2020-11-14   23:47:34     6     1   164.380   LOTEK      1   -107
2020-11-14   23:47:35     6     1   164.480   LOTEK     31   -108
2020-11-14   23:47:41     6     1   164.380   LOTEK    114   -106
2020-11-14   23:47:46     6     1   164.380   LOTEK     82   -112
2020-11-14   23:47:49     6     1   164.480   LOTEK     15   -106
2020-11-14   23:47:54     6     1   164.380   LOTEK     34   -106
2020-11-14   23:48:00     6     1   164.380   LOTEK      6   -110
2020-11-14   23:48:02     6     1   164.480   LOTEK     58   -110
2020-11-14   23:48:04     6     1   164.480   LOTEK     83   -108
2020-11-14   23:48:07     6     1   164.480   LOTEK    140   -113
2020-11-14   23:48:12     6     1   164.480   LOTEK     58   -109
2020-11-14   23:48:18     6     1   164.380   LOTEK     82   -107
2020-11-14   23:48:19     6     1   164.380   LOTEK     72   -112
2020-11-14   23:48:20     6     1   164.480   LOTEK     15   -106
2020-11-14   23:48:30     6     1   164.480   LOTEK     21   -110
2020-11-14   23:48:34     6     1   164.380   LOTEK     24   -110
2020-11-14   23:48:35     6     1   164.380   LOTEK     90   -108
2020-11-14   23:48:36     6     1   164.380   LOTEK     34   -107
2020-11-14   23:48:39     6     1   164.480   LOTEK      8   -110
2020-11-14   23:48:41     6     1   164.380   LOTEK      3   -111
2020-11-14   23:48:46     6     1   164.480   LOTEK     57   -113
2020-11-14   23:48:56     6     1   164.380   LOTEK     18   -108
2020-11-14   23:49:02     6     1   164.480   LOTEK     35   -108
2020-11-14   23:49:02     6     1   164.380   LOTEK     31   -108
2020-11-14   23:49:04     6     1   164.380   LOTEK     58   -110
2020-11-14   23:49:13     6     1   164.480   LOTEK     58   -106
2020-11-14   23:49:13     6     1   164.480   LOTEK    118   -112
2020-11-14   23:49:13     6     1   164.380   LOTEK     34   -109
2020-11-14   23:49:14     6     1   164.480   LOTEK    162   -109
2020-11-14   23:49:29     6     1   164.380   LOTEK     90   -109
2020-11-14   23:49:31     6     1   164.480   LOTEK     47   -110
2020-11-14   23:49:35     6     1   164.380   LOTEK     63   -109
2020-11-14   23:49:37     6     1   164.380   LOTEK      8   -107
2020-11-14   23:49:38     6     1   164.480   LOTEK    205   -109
2020-11-14   23:49:42     6     1   164.380   LOTEK      4   -107
2020-11-14   23:49:44     6     1   164.380   LOTEK     44   -106
2020-11-14   23:49:47     6     1   164.380   LOTEK     34   -108
2020-11-14   23:49:50     6     1   164.480   LOTEK     61   -108
2020-11-14   23:50:02     6     1   164.380   LOTEK     31   -109
2020-11-14   23:50:03     6     1   164.480   LOTEK    143   -110
2020-11-14   23:50:06     6     1   164.480   LOTEK     86   -112
2020-11-14   23:50:09     6     1   164.380   LOTEK      3   -110
2020-11-14   23:50:12     6     1   164.480   LOTEK     27   -108
2020-11-14   23:50:17     6     1   164.380   LOTEK     58   -106
2020-11-14   23:50:20     6     1   164.480   LOTEK      2   -106
2020-11-14   23:50:22     6     1   164.380   LOTEK     44   -109
2020-11-14   23:50:27     6     1   164.480   LOTEK     44   -108
2020-11-14   23:50:31     6     1   164.380   LOTEK     32   -113
2020-11-14   23:50:35     6     1   164.480   LOTEK    117   -110
2020-11-14   23:50:42     6     1   164.380   LOTEK     45   -107
2020-11-14   23:50:52     6     1   164.380   LOTEK      2   -110
2020-11-14   23:51:10     6     1   164.380   LOTEK      3   -108
2020-11-14   23:51:11     6     1   164.380   LOTEK     34   -109
2020-11-14   23:51:15     6     1   164.380   LOTEK      9   -111
2020-11-14   23:51:15     6     1   164.380   LOTEK     46   -109
2020-11-14   23:51:23     6     1   164.380   LOTEK      1   -108
2020-11-14   23:51:25     6     1   164.380   LOTEK      7   -108
2020-11-14   23:51:26     6     1   164.480   LOTEK     21   -107
2020-11-14   23:51:27     6     1   164.480   LOTEK    109   -105
2020-11-14   23:51:37     6     1   164.380   LOTEK     47   -109
2020-11-14   23:51:39     6     1   164.480   LOTEK      8   -108
2020-11-14   23:51:39     6     1   164.480   LOTEK      1   -108
2020-11-14   23:51:42     6     1   164.380   LOTEK      4   -107
2020-11-14   23:51:50     6     1   164.380   LOTEK     33   -106
2020-11-14   23:51:57     6     1   164.380   LOTEK     41   -108
2020-11-14   23:51:59     6     1   164.380   LOTEK     61   -109
2020-11-14   23:52:00     6     1   164.380   LOTEK      1   -108
2020-11-14   23:52:02     6     1   164.380   LOTEK      2   -107
2020-11-14   23:52:03     6     1   164.380   LOTEK     38   -109
2020-11-14   23:52:05     6     1   164.380   LOTEK     62   -107
2020-11-14   23:52:11     6     1   164.380   LOTEK     10   -113
2020-11-14   23:52:15     6     1   164.380   LOTEK    117   -107
2020-11-14   23:52:22     6     1   164.480   LOTEK     25    -84
2020-11-14   23:52:22     6     1   164.380   LOTEK     59   -107
2020-11-14   23:52:30     6     1   164.380   LOTEK     31   -108
2020-11-14   23:52:33     6     1   164.480   LOTEK      5   -111
2020-11-14   23:52:45     6     1   164.480   LOTEK    105   -108
2020-11-14   23:52:49     6     1   164.480   LOTEK      1   -107
2020-11-14   23:52:49     6     1   164.480   LOTEK     10   -109
2020-11-14   23:52:55     6     1   164.380   LOTEK     67   -108
2020-11-14   23:52:57     6     1   164.480   LOTEK     48   -111
2020-11-14   23:53:00     6     1   164.380   LOTEK    121   -109
2020-11-14   23:53:06     6     1   164.480   LOTEK      1   -107
2020-11-14   23:53:10     6     1   164.480   LOTEK    172   -111
2020-11-14   23:53:30     6     1   164.480   LOTEK    120   -106
2020-11-14   23:53:31     6     1   164.380   LOTEK      3   -108
2020-11-14   23:53:32     6     1   164.380   LOTEK     86   -108
2020-11-14   23:53:34     6     1   164.380   LOTEK     45   -111
2020-11-14   23:53:35     6     1   164.480   LOTEK     21   -109
2020-11-14   23:53:36     6     1   164.380   LOTEK     18   -108
2020-11-14   23:53:43     6     1   164.380   LOTEK     15   -107
2020-11-14   23:53:50     6     1   164.380   LOTEK     34   -108
2020-11-14   23:53:51     6     1   164.480   LOTEK    130   -113
2020-11-14   23:53:55     6     1   164.480   LOTEK    114   -106
2020-11-14   23:53:59     6     1   164.480   LOTEK     18   -112
2020-11-14   23:54:01     6     1   164.380   LOTEK     53   -108
2020-11-14   23:54:05     6     1   164.380   LOTEK      6   -109
2020-11-14   23:54:05     6     1   164.380   LOTEK     45   -108
2020-11-14   23:54:06     6     1   164.480   LOTEK     23   -111
2020-11-14   23:54:06     6     1   164.380   LOTEK     58   -110
2020-11-14   23:54:10     6     1   164.380   LOTEK     36   -108
2020-11-14   23:54:18     6     1   164.380   LOTEK     82   -108
2020-11-14   23:54:20     6     1   164.380   LOTEK    116   -108
2020-11-14   23:54:23     6     1   164.480   LOTEK    181   -108
2020-11-14   23:54:27     6     1   164.380   LOTEK      1   -111
2020-11-14   23:54:39     6     1   164.480   LOTEK     76   -110
2020-11-14   23:54:40     6     1   164.480   LOTEK    164   -112
2020-11-14   23:54:43     6     1   164.480   LOTEK    154   -110
2020-11-14   23:54:44     6     1   164.380   LOTEK    104   -112
2020-11-14   23:54:56     6     1   164.480   LOTEK     46   -109
2020-11-14   23:55:03     6     1   164.480   LOTEK    172   -112
2020-11-14   23:55:06     6     1   164.380   LOTEK     46   -108
2020-11-14   23:55:10     6     1   164.380   LOTEK     29   -113
2020-11-14   23:55:19     6     1   164.480   LOTEK     39   -113
2020-11-14   23:55:22     6     1   164.380   LOTEK     61   -109
2020-11-14   23:55:26     6     1   164.480   LOTEK     48   -110
2020-11-14   23:55:29     6     1   164.380   LOTEK    141   -109
2020-11-14   23:55:30     6     1   164.480   LOTEK     60   -111
2020-11-14   23:55:34     6     1   164.380   LOTEK      6   -108
2020-11-14   23:55:41     6     1   164.380   LOTEK     73   -111
2020-11-14   23:55:45     6     1   164.380   LOTEK     52   -113
2020-11-14   23:55:58     6     1   164.380   LOTEK     58   -108
2020-11-14   23:56:00     6     1   164.480   LOTEK     63   -105
2020-11-14   23:56:03     6     1   164.380   LOTEK     44   -111
2020-11-14   23:56:04     6     1   164.480   LOTEK    106   -107
2020-11-14   23:56:05     6     1   164.480   LOTEK    157   -108
2020-11-14   23:56:10     6     1   164.480   LOTEK     22   -112
2020-11-14   23:56:18     6     1   164.380   LOTEK     40   -112
2020-11-14   23:56:20     6     1   164.380   LOTEK      1   -106
2020-11-14   23:56:26     6     1   164.380   LOTEK      6   -110
2020-11-14   23:56:29     6     1   164.380   LOTEK     44   -108
2020-11-14   23:56:38     6     1   164.380   LOTEK     15   -110
2020-11-14   23:56:41     6     1   164.480   LOTEK     15   -111
2020-11-14   23:57:05     6     1   164.380   LOTEK     18   -111
2020-11-14   23:57:08     6     1   164.380   LOTEK     35   -106
2020-11-14   23:57:09     6     1   164.480   LOTEK     40   -109
2020-11-14   23:57:22     6     1   164.480   LOTEK     25    -83
2020-11-14   23:57:24     6     1   164.480   LOTEK    198   -107
2020-11-14   23:57:24     6     1   164.380   LOTEK     33   -110
2020-11-14   23:57:29     6     1   164.480   LOTEK     11   -109
2020-11-14   23:57:42     6     1   164.480   LOTEK     19   -109
2020-11-14   23:57:54     6     1   164.380   LOTEK     73   -108
2020-11-14   23:57:58     6     1   164.380   LOTEK      4   -108
2020-11-14   23:58:06     6     1   164.380   LOTEK     89   -107
2020-11-14   23:58:07     6     1   164.380   LOTEK     42   -112
2020-11-14   23:58:07     6     1   164.380   LOTEK      1   -109
2020-11-14   23:58:10     6     1   164.480   LOTEK     18   -107
2020-11-14   23:58:12     6     1   164.380   LOTEK    130   -107
2020-11-14   23:58:13     6     1   164.480   LOTEK     18   -111
2020-11-14   23:58:15     6     1   164.380   LOTEK    115   -109
2020-11-14   23:58:16     6     1   164.480   LOTEK     31   -108
2020-11-14   23:58:17     6     1   164.480   LOTEK    158   -106
2020-11-14   23:58:22     6     1   164.480   LOTEK      5   -108
2020-11-14   23:58:24     6     1   164.380   LOTEK     73   -106
2020-11-14   23:58:25     6     1   164.380   LOTEK    102   -110
2020-11-14   23:58:26     6     1   164.480   LOTEK    131   -108
2020-11-14   23:58:40     6     1   164.480   LOTEK     18   -109
2020-11-14   23:58:45     6     1   164.480   LOTEK     44   -107
2020-11-14   23:58:58     6     1   164.380   LOTEK     44   -107
2020-11-14   23:59:00     6     1   164.480   LOTEK     17   -106
2020-11-14   23:59:02     6     1   164.380   LOTEK     34   -110
2020-11-14   23:59:10     6     1   164.380   LOTEK     15   -112
2020-11-14   23:59:11     6     1   164.380   LOTEK     17   -111
2020-11-14   23:59:20     6     1   164.380   LOTEK     18   -109
2020-11-14   23:59:22     6     1   164.480   LOTEK     58   -111
2020-11-14   23:59:22     6     1   164.380   LOTEK      1   -108
2020-11-14   23:59:30     6     1   164.380   LOTEK      2   -111
2020-11-14   23:59:31     6     1   164.480   LOTEK     94   -109
2020-11-14   23:59:39     6     1   164.480   LOTEK    162   -109
2020-11-14   23:59:39     6     1   164.480   LOTEK      3   -107
2020-11-14   23:59:42     6     1   164.380   LOTEK     87   -109
2020-11-14   23:59:44     6     1   164.380   LOTEK     29   -110
2020-11-14   23:59:47     6     1   164.380   LOTEK    145   -113
2020-11-14   23:59:48     6     1   164.380   LOTEK     34   -113
2020-11-14   23:59:48     6     1   164.480   LOTEK     86   -107
2020-11-14   23:59:56     6     1   164.480   LOTEK     24   -111
2020-11-15   00:00:00     6     1   164.380   LOTEK     18   -108
2020-11-15   00:00:03     6     1   164.380   LOTEK     58   -108
2020-11-15   00:00:14     6     1   164.480   LOTEK     14   -111
2020-11-15   00:00:14     6     1   164.480   LOTEK    127   -109
2020-11-15   00:00:16     6     1   164.480   LOTEK    166   -106
2020-11-15   00:00:19     6     1   164.380   LOTEK     53   -109
2020-11-15   00:00:27     6     1   164.380   LOTEK     31   -106
2020-11-15   00:00:32     6     1   164.380   LOTEK      2   -108
2020-11-15   00:00:33     6     1   164.380   LOTEK     29   -112
2020-11-15   00:00:38     6     1   164.380   LOTEK     15   -109
2020-11-15   00:00:40     6     1   164.480   LOTEK     73   -106
2020-11-15   00:00:41     6     1   164.480   LOTEK    186   -106
2020-11-15   00:00:42     6     1   164.480   LOTEK    206   -112
2020-11-15   00:00:43     6     1   164.480   LOTEK     55   -109
2020-11-15   00:00:43     6     1   164.480   LOTEK     89   -108
2020-11-15   00:00:47     6     1   164.480   LOTEK     21   -110
2020-11-15   00:01:03     6     1   164.480   LOTEK      3   -110
2020-11-15   00:01:03     6     1   164.480   LOTEK      3   -111
2020-11-15   00:01:04     6     1   164.480   LOTEK     11   -109
2020-11-15   00:01:06     6     1   164.480   LOTEK     26   -110
2020-11-15   00:01:15     6     1   164.380   LOTEK     62   -109
2020-11-15   00:01:21     6     1   164.380   LOTEK      2   -108
2020-11-15   00:01:24     6     1   164.480   LOTEK     94   -109
2020-11-15   00:01:31     6     1   164.380   LOTEK     35   -109
2020-11-15   00:01:34     6     1   164.380   LOTEK     73   -111
2020-11-15   00:01:37     6     1   164.480   LOTEK    139   -106
2020-11-15   00:01:39     6     1   164.380   LOTEK     61   -113
2020-11-15   00:01:49     6     1   164.480   LOTEK     38   -111
2020-11-15   00:01:57     6     1   164.380   LOTEK     15   -110
2020-11-15   00:02:02     6     1   164.480   LOTEK     48   -106
2020-11-15   00:02:15     6     1   164.380   LOTEK     34   -107
2020-11-15   00:02:15     6     1   164.380   LOTEK     92   -110
2020-11-15   00:02:22     6     1   164.480   LOTEK     25    -83
2020-11-15   00:02:24     6     1   164.480   LOTEK    179   -108
2020-11-15   00:02:26     6     1   164.380   LOTEK     46   -111
2020-11-15   00:02:29     6     1   164.380   LOTEK     35   -110
2020-11-15   00:02:32     6     1   164.480   LOTEK    102   -106
2020-11-15   00:02:36     6     1   164.380   LOTEK     35   -111
2020-11-15   00:02:38     6     1   164.480   LOTEK      2   -111
2020-11-15   00:02:42     6     1   164.480   LOTEK     15   -107
2020-11-15   00:03:01     6     1   164.380   LOTEK     40   -109
2020-11-15   00:03:11     6     1   164.480   LOTEK     18   -109
2020-11-15   00:03:13     6     1   164.380   LOTEK      1   -108
2020-11-15   00:03:14     6     1   164.480   LOTEK     44   -109
2020-11-15   00:03:16     6     1   164.380   LOTEK     73   -109
2020-11-15   00:03:16     6     1   164.380   LOTEK     22   -109
2020-11-15   00:03:19     6     1   164.380   LOTEK     62   -106
2020-11-15   00:03:32     6     1   164.480   LOTEK     77   -110
2020-11-15   00:03:36     6     1   164.380   LOTEK     16   -108
2020-11-15   00:03:38     6     1   164.480   LOTEK      2   -113
2020-11-15   00:03:46     6     1   164.380   LOTEK      2   -109
2020-11-15   00:03:53     6     1   164.380   LOTEK     61   -108
2020-11-15   00:03:54     6     1   164.380   LOTEK     62   -109
2020-11-15   00:04:03     6     1   164.480   LOTEK    176   -113
2020-11-15   00:04:07     6     1   164.480   LOTEK     86   -107
2020-11-15   00:04:17     6     1   164.380   LOTEK     15   -107
2020-11-15   00:04:21     6     1   164.380   LOTEK     60   -112
2020-11-15   00:04:22     6     1   164.480   LOTEK      6   -107
2020-11-15   00:04:22     6     1   164.380   LOTEK     29   -109
2020-11-15   00:04:24     6     1   164.380   LOTEK      2   -111
2020-11-15   00:04:24     6     1   164.380   LOTEK      2   -109
2020-11-15   00:04:25     6     1   164.380   LOTEK     18   -108
2020-11-15   00:04:32     6     1   164.380   LOTEK    133   -109
2020-11-15   00:04:34     6     1   164.480   LOTEK     29   -112
2020-11-15   00:04:38     6     1   164.380   LOTEK     15   -108
2020-11-15   00:04:48     6     1   164.480   LOTEK     64   -109
2020-11-15   00:04:49     6     1   164.480   LOTEK    176   -112
2020-11-15   00:04:51     6     1   164.480   LOTEK     33   -108
2020-11-15   00:04:58     6     1   164.380   LOTEK      1   -110
2020-11-15   00:05:21     6     1   164.480   LOTEK     74   -110
2020-11-15   00:05:22     6     1   164.480   LOTEK     34   -109
2020-11-15   00:05:29     6     1   164.380   LOTEK     18   -108
2020-11-15   00:05:33     6     1   164.480   LOTEK    121   -112
2020-11-15   00:05:36     6     1   164.380   LOTEK     34   -108
2020-11-15   00:05:40     6     1   164.480   LOTEK    110   -111
2020-11-15   00:05:47     6     1   164.380   LOTEK      3   -110
2020-11-15   00:05:52     6     1   164.380   LOTEK     15   -108
2020-11-15   00:05:53     6     1   164.380   LOTEK      1   -112
2020-11-15   00:05:53     6     1   164.480   LOTEK    193   -109
2020-11-15   00:05:54     6     1   164.480   LOTEK     16   -111
2020-11-15   00:05:56     6     1   164.480   LOTEK     44   -109
2020-11-15   00:06:02     6     1   164.380   LOTEK     75   -109
2020-11-15   00:06:07     6     1   164.480   LOTEK     11   -110
2020-11-15   00:06:09     6     1   164.480   LOTEK    157   -109
2020-11-15   00:06:14     6     1   164.480   LOTEK     15   -112
2020-11-15   00:06:15     6     1   164.380   LOTEK     15   -109
2020-11-15   00:06:21     6     1   164.380   LOTEK      1   -108
2020-11-15   00:06:22     6     1   164.480   LOTEK      3   -111
2020-11-15   00:06:24     6     1   164.380   LOTEK     31   -111
2020-11-15   00:06:26     6     1   164.380   LOTEK     10   -108
2020-11-15   00:06:28     6     1   164.380   LOTEK     58   -109
2020-11-15   00:06:42     6     1   164.480   LOTEK     55   -112
2020-11-15   00:06:44     6     1   164.380   LOTEK    104   -108
2020-11-15   00:06:44     6     1   164.380   LOTEK     22   -108
2020-11-15   00:06:51     6     1   164.380   LOTEK     58   -106
2020-11-15   00:06:59     6     1   164.480   LOTEK    146   -109
2020-11-15   00:07:01     6     1   164.380   LOTEK     62   -112
2020-11-15   00:07:02     6     1   164.480   LOTEK      6   -106
2020-11-15   00:07:04     6     1   164.480   LOTEK     51   -107
2020-11-15   00:07:20     6     1   164.480   LOTEK     89   -106
2020-11-15   00:07:22     6     1   164.480   LOTEK     25    -83
2020-11-15   00:07:29     6     1   164.480   LOTEK     92   -108
2020-11-15   00:07:31     6     1   164.480   LOTEK    130   -111
2020-11-15   00:07:34     6     1   164.380   LOTEK     78   -112
2020-11-15   00:07:34     6     1   164.480   LOTEK     59   -109
2020-11-15   00:07:36     6     1   164.380   LOTEK     34   -112
2020-11-15   00:07:37     6     1   164.380   LOTEK     34   -108
2020-11-15   00:07:39     6     1   164.380   LOTEK     89   -107
2020-11-15   00:07:40     6     1   164.380   LOTEK    130   -108
2020-11-15   00:07:45     6     1   164.380   LOTEK      1   -109
2020-11-15   00:07:51     6     1   164.480   LOTEK     23   -107
2020-11-15   00:08:02     6     1   164.480   LOTEK     44   -106
2020-11-15   00:08:10     6     1   164.380   LOTEK      2   -109
2020-11-15   00:08:13     6     1   164.380   LOTEK     97   -111
2020-11-15   00:08:13     6     1   164.480   LOTEK    132   -108
2020-11-15   00:08:15     6     1   164.380   LOTEK     45   -110
2020-11-15   00:08:18     6     1   164.380   LOTEK     19   -112
2020-11-15   00:08:22     6     1   164.380   LOTEK     44   -108
2020-11-15   00:08:26     6     1   164.480   LOTEK     88   -109
2020-11-15   00:08:28     6     1   164.380   LOTEK      2   -107
2020-11-15   00:08:34     6     1   164.480   LOTEK     24   -107
2020-11-15   00:08:35     6     1   164.380   LOTEK    148   -112
2020-11-15   00:08:37     6     1   164.380   LOTEK    101   -109
2020-11-15   00:08:42     6     1   164.480   LOTEK     17   -109
2020-11-15   00:08:43     6     1   164.380   LOTEK      2   -109
2020-11-15   00:08:46     6     1   164.380   LOTEK    101   -109
2020-11-15   00:08:47     6     1   164.380   LOTEK     29   -108
2020-11-15   00:08:51     6     1   164.480   LOTEK    168   -113
2020-11-15   00:08:56     6     1   164.480   LOTEK      5   -111
2020-11-15   00:08:57     6     1   164.480   LOTEK    174   -113
2020-11-15   00:08:57     6     1   164.380   LOTEK      3   -111
2020-11-15   00:08:59     6     1   164.480   LOTEK     46   -112
2020-11-15   00:09:08     6     1   164.380   LOTEK      2   -108
2020-11-15   00:09:24     6     1   164.480   LOTEK    129   -112
2020-11-15   00:09:28     6     1   164.480   LOTEK     33   -108
2020-11-15   00:09:30     6     1   164.380   LOTEK     40   -109
2020-11-15   00:09:37     6     1   164.480   LOTEK      3   -108
2020-11-15   00:09:43     6     1   164.380   LOTEK    148   -110
2020-11-15   00:09:44     6     1   164.480   LOTEK     89   -109
2020-11-15   00:09:47     6     1   164.480   LOTEK     65   -109
2020-11-15   00:09:55     6     1   164.380   LOTEK     51   -110
2020-11-15   00:10:10     6     1   164.480   LOTEK     38   -108
2020-11-15   00:10:11     6     1   164.380   LOTEK      2   -109
2020-11-15   00:10:15     6     1   164.480   LOTEK    114   -111
2020-11-15   00:10:22     6     1   164.480   LOTEK    137   -105
2020-11-15   00:10:24     6     1   164.380   LOTEK     72   -107
2020-11-15   00:10:25     6     1   164.480   LOTEK     89   -112
2020-11-15   00:10:29     6     1   164.480   LOTEK     15   -110
2020-11-15   00:10:30     6     1   164.380   LOTEK      3   -110
2020-11-15   00:10:39     6     1   164.480   LOTEK     62   -108
2020-11-15   00:10:40     6     1   164.380   LOTEK     46   -108
2020-11-15   00:10:54     6     1   164.380   LOTEK     51   -108
2020-11-15   00:10:55     6     1   164.380   LOTEK     47   -112
2020-11-15   00:10:59     6     1   164.380   LOTEK     31   -108
2020-11-15   00:11:01     6     1   164.380   LOTEK      9   -111
2020-11-15   00:11:02     6     1   164.380   LOTEK      1   -108
2020-11-15   00:11:05     6     1   164.380   LOTEK      3   -109
2020-11-15   00:11:13     6     1   164.380   LOTEK      1   -108
2020-11-15   00:11:17     6     1   164.380   LOTEK      2   -109
2020-11-15   00:11:18     6     1   164.380   LOTEK     19   -107
2020-11-15   00:11:20     6     1   164.380   LOTEK      8   -110
2020-11-15   00:11:22     6     1   164.380   LOTEK     15   -108
2020-11-15   00:11:25     6     1   164.380   LOTEK      2   -108
2020-11-15   00:11:26     6     1   164.480   LOTEK      6   -108
2020-11-15   00:11:27     6     1   164.380   LOTEK     93   -106
2020-11-15   00:11:30     6     1   164.480   LOTEK    125   -109
2020-11-15   00:11:34     6     1   164.480   LOTEK      2   -111
2020-11-15   00:11:40     6     1   164.380   LOTEK     17   -112
2020-11-15   00:11:40     6     1   164.380   LOTEK     18   -110
2020-11-15   00:11:53     6     1   164.380   LOTEK    120   -108
2020-11-15   00:12:09     6     1   164.380   LOTEK      2   -109
2020-11-15   00:12:20     6     1   164.480   LOTEK      8   -106
2020-11-15   00:12:22     6     1   164.480   LOTEK     25    -84
2020-11-15   00:12:28     6     1   164.480   LOTEK     29   -107
2020-11-15   00:12:35     6     1   164.380   LOTEK      6   -112
2020-11-15   00:12:41     6     1   164.380   LOTEK     45   -110
2020-11-15   00:12:49     6     1   164.380   LOTEK     62   -110
2020-11-15   00:12:53     6     1   164.480   LOTEK     33   -110
2020-11-15   00:12:56     6     1   164.380   LOTEK     73   -108
2020-11-15   00:12:57     6     1   164.480   LOTEK     93   -107
2020-11-15   00:12:59     6     1   164.480   LOTEK     40   -110
2020-11-15   00:13:01     6     1   164.480   LOTEK     53   -107
2020-11-15   00:13:02     6     1   164.480   LOTEK     62   -106
2020-11-15   00:13:04     6     1   164.480   LOTEK      2   -109
2020-11-15   00:13:10     6     1   164.380   LOTEK      1   -110
2020-11-15   00:13:13     6     1   164.380   LOTEK     46   -107
2020-11-15   00:13:19     6     1   164.380   LOTEK     48   -110
2020-11-15   00:13:32     6     1   164.380   LOTEK      3   -108
2020-11-15   00:13:35     6     1   164.380   LOTEK      2   -108
2020-11-15   00:13:35     6     1   164.480   LOTEK     49   -106
2020-11-15   00:13:42     6     1   164.380   LOTEK     31   -108
2020-11-15   00:13:46     6     1   164.480   LOTEK    148   -109
2020-11-15   00:14:01     6     1   164.380   LOTEK     33   -110
2020-11-15   00:14:02     6     1   164.480   LOTEK     72   -107
2020-11-15   00:14:04     6     1   164.480   LOTEK     33   -112
2020-11-15   00:14:09     6     1   164.480   LOTEK     22   -109
2020-11-15   00:14:12     6     1   164.480   LOTEK     73   -108
2020-11-15   00:14:12     6     1   164.380   LOTEK     15   -110
2020-11-15   00:14:15     6     1   164.480   LOTEK    184   -110
2020-11-15   00:14:19     6     1   164.480   LOTEK     15   -108
2020-11-15   00:14:21     6     1   164.380   LOTEK     29   -110
2020-11-15   00:14:23     6     1   164.380   LOTEK      6   -112
2020-11-15   00:14:49     6     1   164.380   LOTEK     73   -109
2020-11-15   00:14:49     6     1   164.380   LOTEK     22   -109
2020-11-15   00:14:50     6     1   164.380   LOTEK     23   -109
2020-11-15   00:14:50     6     1   164.380   LOTEK      1   -108
2020-11-15   00:14:54     6     1   164.380   LOTEK     47   -110
2020-11-15   00:15:04     6     1   164.380   LOTEK     29   -110
2020-11-15   00:15:06     6     1   164.380   LOTEK    150   -107
2020-11-15   00:15:06     6     1   164.480   LOTEK     80   -106
2020-11-15   00:15:07     6     1   164.480   LOTEK     46   -105
2020-11-15   00:15:07     6     1   164.480   LOTEK    181   -112
2020-11-15   00:15:07     6     1   164.380   LOTEK     48   -109
2020-11-15   00:15:08     6     1   164.380   LOTEK      1   -110
2020-11-15   00:15:09     6     1   164.480   LOTEK     43   -111
2020-11-15   00:15:09     6     1   164.380   LOTEK     80   -107
2020-11-15   00:15:14     6     1   164.380   LOTEK    148   -113
2020-11-15   00:15:25     6     1   164.480   LOTEK     24   -109
2020-11-15   00:15:30     6     1   164.480   LOTEK     44   -107
2020-11-15   00:15:32     6     1   164.480   LOTEK     62   -108
2020-11-15   00:15:35     6     1   164.380   LOTEK      1   -111
2020-11-15   00:15:40     6     1   164.380   LOTEK     59   -113
2020-11-15   00:15:44     6     1   164.380   LOTEK     15   -108
2020-11-15   00:15:53     6     1   164.480   LOTEK     78   -110
2020-11-15   00:15:59     6     1   164.380   LOTEK     35   -108
2020-11-15   00:16:02     6     1   164.480   LOTEK     59   -108
2020-11-15   00:16:10     6     1   164.380   LOTEK     92   -110
2020-11-15   00:16:11     6     1   164.380   LOTEK      1   -111
2020-11-15   00:16:12     6     1   164.380   LOTEK      6   -113
2020-11-15   00:16:13     6     1   164.380   LOTEK     31   -109
2020-11-15   00:16:17     6     1   164.380   LOTEK      8   -112
2020-11-15   00:16:21     6     1   164.380   LOTEK    101   -109
2020-11-15   00:16:24     6     1   164.380   LOTEK      6   -109
2020-11-15   00:16:29     6     1   164.480   LOTEK      5   -108
2020-11-15   00:16:30     6     1   164.380   LOTEK     33   -112
2020-11-15   00:16:33     6     1   164.380   LOTEK      2   -108
2020-11-15   00:16:36     6     1   164.480   LOTEK      1   -110
2020-11-15   00:16:40     6     1   164.380   LOTEK      1   -109
2020-11-15   00:16:43     6     1   164.480   LOTEK     33   -113
2020-11-15   00:16:48     6     1   164.380   LOTEK     18   -109
2020-11-15   00:16:51     6     1   164.380   LOTEK     46   -111
2020-11-15   00:16:53     6     1   164.380   LOTEK     49   -109
2020-11-15   00:16:57     6     1   164.380   LOTEK     33   -109
2020-11-15   00:17:19     6     1   164.380   LOTEK     25   -113
2020-11-15   00:17:20     6     1   164.380   LOTEK     34   -109
2020-11-15   00:17:22     6     1   164.480   LOTEK     25    -84
2020-11-15   00:17:23     6     1   164.380   LOTEK     18   -110
2020-11-15   00:17:25     6     1   164.480   LOTEK     33   -106
2020-11-15   00:17:25     6     1   164.380   LOTEK     46   -110
2020-11-15   00:17:29     6     1   164.480   LOTEK      2   -109
2020-11-15   00:17:29     6     1   164.380   LOTEK      1   -110
2020-11-15   00:17:31     6     1   164.480   LOTEK    131   -108
2020-11-15   00:17:32     6     1   164.480   LOTEK    158   -108
2020-11-15   00:17:40     6     1   164.380   LOTEK      2   -109
2020-11-15   00:17:43     6     1   164.380   LOTEK    114   -107
2020-11-15   00:17:45     6     1   164.380   LOTEK     18   -108
2020-11-15   00:17:50     6     1   164.480   LOTEK    116   -108
2020-11-15   00:17:50     6     1   164.380   LOTEK      2   -107
2020-11-15   00:18:09     6     1   164.480   LOTEK      2   -105
2020-11-15   00:18:10     6     1   164.380   LOTEK     21   -112
2020-11-15   00:18:15     6     1   164.380   LOTEK    161   -111
2020-11-15   00:18:21     6     1   164.380   LOTEK      2   -109
2020-11-15   00:18:22     6     1   164.380   LOTEK     80   -109
2020-11-15   00:18:24     6     1   164.380   LOTEK     44   -109
2020-11-15   00:18:29     6     1   164.380   LOTEK     31   -110
2020-11-15   00:18:43     6     1   164.480   LOTEK      8   -109
2020-11-15   00:18:45     6     1   164.480   LOTEK    162   -108
2020-11-15   00:19:18     6     1   164.480   LOTEK     46   -108
2020-11-15   00:19:19     6     1   164.480   LOTEK    121   -109
2020-11-15   00:19:22     6     1   164.480   LOTEK     27   -106
2020-11-15   00:19:25     6     1   164.380   LOTEK     19   -111
2020-11-15   00:19:35     6     1   164.480   LOTEK    131   -106
2020-11-15   00:19:37     6     1   164.380   LOTEK     62   -112
2020-11-15   00:19:42     6     1   164.380   LOTEK     31   -110
2020-11-15   00:19:42     6     1   164.380   LOTEK    178   -111
2020-11-15   00:19:46     6     1   164.380   LOTEK      2   -112
2020-11-15   00:19:47     6     1   164.480   LOTEK     65   -110
2020-11-15   00:19:52     6     1   164.380   LOTEK     41   -107
2020-11-15   00:19:57     6     1   164.480   LOTEK    159   -106
2020-11-15   00:19:58     6     1   164.480   LOTEK      2   -111
2020-11-15   00:20:02     6     1   164.380   LOTEK      1   -113
2020-11-15   00:20:09     6     1   164.380   LOTEK     86   -111
2020-11-15   00:20:11     6     1   164.380   LOTEK      1   -110
2020-11-15   00:20:13     6     1   164.380   LOTEK     15   -108
2020-11-15   00:20:17     6     1   164.380   LOTEK      8   -112
2020-11-15   00:20:18     6     1   164.480   LOTEK     80   -110
2020-11-15   00:20:41     6     1   164.480   LOTEK     77   -110
2020-11-15   00:20:45     6     1   164.480   LOTEK    159   -108
2020-11-15   00:20:55     6     1   164.380   LOTEK      2   -112
2020-11-15   00:21:06     6     1   164.380   LOTEK     96   -112
2020-11-15   00:21:09     6     1   164.480   LOTEK     18   -109
2020-11-15   00:21:22     6     1   164.380   LOTEK     15   -107
2020-11-15   00:21:24     6     1   164.380   LOTEK      8   -112
2020-11-15   00:21:24     6     1   164.380   LOTEK     46   -110
2020-11-15   00:21:41     6     1   164.380   LOTEK     15   -110
2020-11-15   00:21:42     6     1   164.380   LOTEK      3   -109
2020-11-15   00:21:45     6     1   164.380   LOTEK      6   -108
2020-11-15   00:21:50     6     1   164.480   LOTEK    143   -108
2020-11-15   00:21:50     6     1   164.480   LOTEK     92   -108
2020-11-15   00:21:51     6     1   164.480   LOTEK     73   -111
2020-11-15   00:21:53     6     1   164.380   LOTEK      2   -109
2020-11-15   00:21:59     6     1   164.480   LOTEK     24   -105
2020-11-15   00:22:01     6     1   164.480   LOTEK     47   -109
2020-11-15   00:22:20     6     1   164.380   LOTEK     15   -107
2020-11-15   00:22:22     6     1   164.480   LOTEK     25    -83
2020-11-15   00:22:22     6     1   164.380   LOTEK     87   -112
2020-11-15   00:22:26     6     1   164.480   LOTEK     61   -110
2020-11-15   00:22:33     6     1   164.380   LOTEK    121   -112
2020-11-15   00:22:35     6     1   164.480   LOTEK     65   -110
2020-11-15   00:22:36     6     1   164.380   LOTEK    101   -109
2020-11-15   00:22:42     6     1   164.380   LOTEK     31   -111
2020-11-15   00:22:47     6     1   164.380   LOTEK     44   -111
2020-11-15   00:22:55     6     1   164.480   LOTEK      4   -109
2020-11-15   00:23:00     6     1   164.380   LOTEK      2   -109
2020-11-15   00:23:01     6     1   164.480   LOTEK    113   -107
2020-11-15   00:23:03     6     1   164.380   LOTEK     74   -113
2020-11-15   00:23:03     6     1   164.380   LOTEK      2   -109
2020-11-15   00:23:18     6     1   164.480   LOTEK     24   -106
2020-11-15   00:23:18     6     1   164.380   LOTEK      6   -107
2020-11-15   00:23:23     6     1   164.380   LOTEK     73   -109
2020-11-15   00:23:23     6     1   164.480   LOTEK     23   -105
2020-11-15   00:23:26     6     1   164.380   LOTEK      4   -113
2020-11-15   00:23:26     6     1   164.380   LOTEK      2   -112
2020-11-15   00:23:40     6     1   164.380   LOTEK      1   -110
2020-11-15   00:23:40     6     1   164.480   LOTEK     90   -106
2020-11-15   00:23:41     6     1   164.480   LOTEK     48   -112
2020-11-15   00:23:54     6     1   164.380   LOTEK      2   -108
2020-11-15   00:23:55     6     1   164.380   LOTEK     18   -110
2020-11-15   00:24:02     6     1   164.380   LOTEK     46   -111
2020-11-15   00:24:06     6     1   164.380   LOTEK     46   -110
2020-11-15   00:24:19     6     1   164.480   LOTEK     49   -106
2020-11-15   00:24:20     6     1   164.380   LOTEK      1   -110
2020-11-15   00:24:20     6     1   164.480   LOTEK    145   -110
2020-11-15   00:24:22     6     1   164.480   LOTEK      1   -109
2020-11-15   00:24:35     6     1   164.480   LOTEK     78   -110
2020-11-15   00:24:39     6     1   164.380   LOTEK     18   -112
2020-11-15   00:24:41     6     1   164.380   LOTEK     48   -108
2020-11-15   00:24:44     6     1   164.380   LOTEK     38   -109
2020-11-15   00:24:44     6     1   164.480   LOTEK     26   -110
2020-11-15   00:24:47     6     1   164.480   LOTEK    100   -108
2020-11-15   00:24:58     6     1   164.480   LOTEK     65   -109
2020-11-15   00:24:58     6     1   164.480   LOTEK      2   -110
2020-11-15   00:25:02     6     1   164.480   LOTEK     22   -111
2020-11-15   00:25:02     6     1   164.380   LOTEK     15   -110
2020-11-15   00:25:03     6     1   164.480   LOTEK     14   -107
2020-11-15   00:25:06     6     1   164.380   LOTEK     46   -109
2020-11-15   00:25:09     6     1   164.480   LOTEK    130   -108
2020-11-15   00:25:16     6     1   164.380   LOTEK      1   -108
2020-11-15   00:25:19     6     1   164.380   LOTEK     33   -108
2020-11-15   00:25:26     6     1   164.380   LOTEK      3   -111
2020-11-15   00:25:37     6     1   164.480   LOTEK    125   -105
2020-11-15   00:25:40     6     1   164.480   LOTEK     47   -107
2020-11-15   00:25:40     6     1   164.380   LOTEK    143   -109
2020-11-15   00:25:43     6     1   164.380   LOTEK     75   -108
2020-11-15   00:25:45     6     1   164.380   LOTEK      2   -110
2020-11-15   00:25:46     6     1   164.380   LOTEK    122   -111
2020-11-15   00:25:47     6     1   164.380   LOTEK      2   -108
2020-11-15   00:25:47     6     1   164.380   LOTEK      1   -108
2020-11-15   00:26:02     6     1   164.380   LOTEK    116   -110
2020-11-15   00:26:03     6     1   164.380   LOTEK     73   -112
2020-11-15   00:26:03     6     1   164.380   LOTEK     82   -108
2020-11-15   00:26:08     6     1   164.380   LOTEK     52   -111
2020-11-15   00:26:08     6     1   164.380   LOTEK      2   -108
2020-11-15   00:26:09     6     1   164.380   LOTEK     16   -111
2020-11-15   00:26:10     6     1   164.480   LOTEK    101   -109
2020-11-15   00:26:12     6     1   164.380   LOTEK     29   -107
2020-11-15   00:26:26     6     1   164.480   LOTEK    164   -103
2020-11-15   00:26:26     6     1   164.380   LOTEK     15   -108
2020-11-15   00:26:39     6     1   164.480   LOTEK    106   -112
2020-11-15   00:26:42     6     1   164.380   LOTEK     61   -110
2020-11-15   00:26:48     6     1   164.480   LOTEK      5   -109
2020-11-15   00:26:52     6     1   164.380   LOTEK      4   -109
2020-11-15   00:26:54     6     1   164.480   LOTEK    105   -107
2020-11-15   00:27:00     6     1   164.480   LOTEK    177   -111
2020-11-15   00:27:06     6     1   164.380   LOTEK    143   -110
2020-11-15   00:27:13     6     1   164.480   LOTEK      6   -108
2020-11-15   00:27:22     6     1   164.480   LOTEK     15   -108
2020-11-15   00:27:22     6     1   164.480   LOTEK     25    -84
2020-11-15   00:27:23     6     1   164.380   LOTEK      2   -109
2020-11-15   00:27:28     6     1   164.380   LOTEK      1   -108
2020-11-15   00:27:32     6     1   164.380   LOTEK     53   -109
2020-11-15   00:27:38     6     1   164.480   LOTEK     60   -111
2020-11-15   00:27:43     6     1   164.480   LOTEK     27   -107
2020-11-15   00:27:46     6     1   164.480   LOTEK     65   -107
2020-11-15   00:27:51     6     1   164.480   LOTEK     32   -106
2020-11-15   00:27:52     6     1   164.380   LOTEK     46   -113
2020-11-15   00:27:53     6     1   164.380   LOTEK      1   -110
2020-11-15   00:27:54     6     1   164.380   LOTEK     44   -112
2020-11-15   00:27:56     6     1   164.380   LOTEK      6   -112
2020-11-15   00:27:57     6     1   164.380   LOTEK     16   -109
2020-11-15   00:28:01     6     1   164.380   LOTEK      2   -111
2020-11-15   00:28:03     6     1   164.380   LOTEK     15   -109
2020-11-15   00:28:03     6     1   164.480   LOTEK    116   -108
2020-11-15   00:28:08     6     1   164.480   LOTEK     45   -106
2020-11-15   00:28:09     6     1   164.380   LOTEK     86   -107
2020-11-15   00:28:17     6     1   164.380   LOTEK      2   -111
2020-11-15   00:28:25     6     1   164.480   LOTEK    148   -104
2020-11-15   00:28:26     6     1   164.380   LOTEK     46   -110
2020-11-15   00:28:28     6     1   164.380   LOTEK     44   -107
2020-11-15   00:28:46     6     1   164.380   LOTEK     16   -111
2020-11-15   00:28:49     6     1   164.480   LOTEK     34   -110
2020-11-15   00:28:49     6     1   164.480   LOTEK     11   -108
2020-11-15   00:28:57     6     1   164.480   LOTEK      6   -111
2020-11-15   00:29:03     6     1   164.480   LOTEK     46   -106
2020-11-15   00:29:04     6     1   164.480   LOTEK    133   -106
2020-11-15   00:29:07     6     1   164.380   LOTEK     18   -111
2020-11-15   00:29:14     6     1   164.380   LOTEK      2   -109
2020-11-15   00:29:15     6     1   164.380   LOTEK     92   -112
2020-11-15   00:29:16     6     1   164.480   LOTEK     62   -108
2020-11-15   00:29:20     6     1   164.380   LOTEK     31   -107
2020-11-15   00:29:21     6     1   164.380   LOTEK      2   -110
2020-11-15   00:29:23     6     1   164.480   LOTEK      2   -108
2020-11-15   00:29:29     6     1   164.480   LOTEK     75   -110
2020-11-15   00:29:33     6     1   164.380   LOTEK     15   -111
2020-11-15   00:29:52     6     1   164.480   LOTEK    140   -107
2020-11-15   00:30:01     6     1   164.480   LOTEK     68   -106
2020-11-15   00:30:02     6     1   164.480   LOTEK     51   -108
2020-11-15   00:30:13     6     1   164.380   LOTEK      6   -113
2020-11-15   00:30:16     6     1   164.480   LOTEK     75   -106
2020-11-15   00:30:19     6     1   164.480   LOTEK     63   -108
2020-11-15   00:30:19     6     1   164.480   LOTEK      6   -108
2020-11-15   00:30:26     6     1   164.480   LOTEK     46   -106
2020-11-15   00:30:31     6     1   164.480   LOTEK    135   -107
2020-11-15   00:30:35     6     1   164.380   LOTEK      1   -108
2020-11-15   00:30:40     6     1   164.480   LOTEK     18   -106
2020-11-15   00:30:45     6     1   164.380   LOTEK     15   -112
2020-11-15   00:30:46     6     1   164.380   LOTEK      2   -109
2020-11-15   00:30:57     6     1   164.380   LOTEK     64   -112
2020-11-15   00:31:08     6     1   164.480   LOTEK    157   -109
2020-11-15   00:31:12     6     1   164.480   LOTEK     15   -110
2020-11-15   00:31:14     6     1   164.380   LOTEK     15   -111
2020-11-15   00:31:15     6     1   164.480   LOTEK     46   -107
2020-11-15   00:31:22     6     1   164.380   LOTEK      2   -110
2020-11-15   00:31:24     6     1   164.380   LOTEK      1   -109
2020-11-15   00:31:41     6     1   164.480   LOTEK    101   -110
2020-11-15   00:31:47     6     1   164.480   LOTEK     46   -110
2020-11-15   00:31:50     6     1   164.480   LOTEK     20   -106
2020-11-15   00:32:06     6     1   164.380   LOTEK     34   -107
2020-11-15   00:32:20     6     1   164.380   LOTEK     74   -108
2020-11-15   00:32:22     6     1   164.480   LOTEK     25    -83
2020-11-15   00:32:28     6     1   164.380   LOTEK     35   -108
2020-11-15   00:32:36     6     1   164.380   LOTEK      3   -109
2020-11-15   00:32:44     6     1   164.380   LOTEK     46   -112
2020-11-15   00:32:46     6     1   164.480   LOTEK     40   -108
2020-11-15   00:32:56     6     1   164.380   LOTEK     89   -109
2020-11-15   00:33:01     6     1   164.480   LOTEK     34   -107
2020-11-15   00:33:01     6     1   164.380   LOTEK      1   -111
2020-11-15   00:33:07     6     1   164.380   LOTEK      1   -110
2020-11-15   00:33:12     6     1   164.380   LOTEK      2   -109
2020-11-15   00:33:19     6     1   164.480   LOTEK     15   -108
2020-11-15   00:33:41     6     1   164.380   LOTEK     35   -112
2020-11-15   00:33:43     6     1   164.380   LOTEK     45   -109
2020-11-15   00:33:50     6     1   164.480   LOTEK     30   -107
2020-11-15   00:33:50     6     1   164.480   LOTEK    104   -106
2020-11-15   00:33:54     6     1   164.480   LOTEK      7   -111
2020-11-15   00:33:55     6     1   164.480   LOTEK    157   -106
2020-11-15   00:33:56     6     1   164.380   LOTEK      1   -110
2020-11-15   00:34:02     6     1   164.480   LOTEK     81   -106
2020-11-15   00:34:07     6     1   164.480   LOTEK      1   -106
2020-11-15   00:34:08     6     1   164.380   LOTEK      1   -112
2020-11-15   00:34:12     6     1   164.480   LOTEK     15   -112
2020-11-15   00:34:20     6     1   164.480   LOTEK     80   -104
2020-11-15   00:34:26     6     1   164.380   LOTEK     68   -108
2020-11-15   00:34:29     6     1   164.480   LOTEK     93   -107
2020-11-15   00:34:33     6     1   164.380   LOTEK     62   -108
2020-11-15   00:34:34     6     1   164.380   LOTEK     29   -112
2020-11-15   00:34:42     6     1   164.480   LOTEK     29   -107
2020-11-15   00:34:49     6     1   164.480   LOTEK     46   -107
2020-11-15   00:34:50     6     1   164.480   LOTEK      1   -113
2020-11-15   00:34:56     6     1   164.380   LOTEK      6   -110
2020-11-15   00:34:57     6     1   164.380   LOTEK     73   -107
2020-11-15   00:34:59     6     1   164.480   LOTEK     74   -105
2020-11-15   00:35:04     6     1   164.380   LOTEK     29   -108
2020-11-15   00:35:04     6     1   164.380   LOTEK     18   -108
2020-11-15   00:35:09     6     1   164.380   LOTEK     21   -108
2020-11-15   00:35:10     6     1   164.480   LOTEK     82   -110
2020-11-15   00:35:13     6     1   164.480   LOTEK     18   -109
2020-11-15   00:35:19     6     1   164.380   LOTEK      1   -110
2020-11-15   00:35:23     6     1   164.480   LOTEK     90   -108
2020-11-15   00:35:26     6     1   164.380   LOTEK     18   -113
2020-11-15   00:35:31     6     1   164.380   LOTEK      6   -110
2020-11-15   00:35:34     6     1   164.480   LOTEK     58   -108
2020-11-15   00:35:47     6     1   164.380   LOTEK     89   -112
2020-11-15   00:35:50     6     1   164.380   LOTEK      1   -109
2020-11-15   00:35:51     6     1   164.380   LOTEK      2   -109
2020-11-15   00:35:54     6     1   164.380   LOTEK     33   -108
2020-11-15   00:35:57     6     1   164.380   LOTEK     29   -108
2020-11-15   00:36:05     6     1   164.380   LOTEK     31   -106
2020-11-15   00:36:08     6     1   164.480   LOTEK     29   -105
2020-11-15   00:36:09     6     1   164.480   LOTEK      2   -106
2020-11-15   00:36:16     6     1   164.480   LOTEK    147   -109
2020-11-15   00:36:18     6     1   164.480   LOTEK     22   -106
2020-11-15   00:36:20     6     1   164.480   LOTEK     80   -108
2020-11-15   00:36:21     6     1   164.380   LOTEK     58   -111
2020-11-15   00:36:23     6     1   164.480   LOTEK    101   -109
2020-11-15   00:36:26     6     1   164.380   LOTEK      3   -111
2020-11-15   00:36:29     6     1   164.380   LOTEK     15   -109
2020-11-15   00:36:43     6     1   164.380   LOTEK      3   -111
2020-11-15   00:36:44     6     1   164.480   LOTEK     24   -108
2020-11-15   00:36:52     6     1   164.480   LOTEK     58   -110
2020-11-15   00:36:54     6     1   164.480   LOTEK     62   -108
2020-11-15   00:37:02     6     1   164.480   LOTEK     65   -108
2020-11-15   00:37:04     6     1   164.380   LOTEK     31   -112
2020-11-15   00:37:04     6     1   164.480   LOTEK    168   -111
2020-11-15   00:37:07     6     1   164.380   LOTEK     40   -112
2020-11-15   00:37:07     6     1   164.480   LOTEK    200   -108
2020-11-15   00:37:11     6     1   164.480   LOTEK     18   -106
2020-11-15   00:37:14     6     1   164.480   LOTEK     80   -106
2020-11-15   00:37:18     6     1   164.380   LOTEK      2   -110
2020-11-15   00:37:22     6     1   164.480   LOTEK     25    -83
2020-11-15   00:37:24     6     1   164.480   LOTEK     79   -112
2020-11-15   00:37:25     6     1   164.480   LOTEK     74   -110
2020-11-15   00:37:27     6     1   164.480   LOTEK     22   -108
2020-11-15   00:37:30     6     1   164.380   LOTEK    116   -112
2020-11-15   00:37:32     6     1   164.380   LOTEK      2   -109
2020-11-15   00:37:37     6     1   164.480   LOTEK     64   -109
2020-11-15   00:37:38     6     1   164.480   LOTEK      6   -105
2020-11-15   00:37:38     6     1   164.380   LOTEK      2   -111
2020-11-15   00:37:38     6     1   164.380   LOTEK     34   -106
2020-11-15   00:37:39     6     1   164.380   LOTEK     18   -112
2020-11-15   00:37:44     6     1   164.380   LOTEK     74   -110
2020-11-15   00:37:45     6     1   164.480   LOTEK     38   -108
2020-11-15   00:37:46     6     1   164.480   LOTEK      4   -109
2020-11-15   00:37:48     6     1   164.380   LOTEK      2   -113
2020-11-15   00:37:56     6     1   164.380   LOTEK    100   -111
2020-11-15   00:38:00     6     1   164.480   LOTEK    130   -107
2020-11-15   00:38:01     6     1   164.380   LOTEK     34   -110
2020-11-15   00:38:02     6     1   164.380   LOTEK     44   -109
2020-11-15   00:38:07     6     1   164.480   LOTEK     34   -109
2020-11-15   00:38:08     6     1   164.380   LOTEK      3   -109
2020-11-15   00:38:13     6     1   164.480   LOTEK     33   -108
2020-11-15   00:38:16     6     1   164.480   LOTEK     75   -104
2020-11-15   00:38:19     6     1   164.380   LOTEK     62   -111
2020-11-15   00:38:21     6     1   164.380   LOTEK     33   -109
2020-11-15   00:38:22     6     1   164.380   LOTEK      1   -112
2020-11-15   00:38:25     6     1   164.380   LOTEK      2   -113
2020-11-15   00:38:27     6     1   164.480   LOTEK     11   -108
2020-11-15   00:38:29     6     1   164.480   LOTEK    121   -108
2020-11-15   00:38:39     6     1   164.480   LOTEK     15   -107
2020-11-15   00:38:52     6     1   164.480   LOTEK     15   -110
2020-11-15   00:38:58     6     1   164.480   LOTEK    116   -106
2020-11-15   00:39:02     6     1   164.380   LOTEK     31   -110
2020-11-15   00:39:04     6     1   164.380   LOTEK     15   -110
2020-11-15   00:39:05     6     1   164.480   LOTEK     73   -107
2020-11-15   00:39:07     6     1   164.480   LOTEK     47   -108
2020-11-15   00:39:19     6     1   164.480   LOTEK     74   -106
2020-11-15   00:39:21     6     1   164.480   LOTEK    121   -108
2020-11-15   00:39:22     6     1   164.380   LOTEK     29   -110
2020-11-15   00:39:23     6     1   164.480   LOTEK      2   -111
2020-11-15   00:39:26     6     1   164.380   LOTEK      6   -107
2020-11-15   00:39:28     6     1   164.380   LOTEK     44   -109
2020-11-15   00:39:29     6     1   164.480   LOTEK    109   -113
2020-11-15   00:39:33     6     1   164.380   LOTEK      6   -109
2020-11-15   00:39:33     6     1   164.480   LOTEK     66   -111
2020-11-15   00:39:33     6     1   164.480   LOTEK     47   -108
2020-11-15   00:40:04     6     1   164.480   LOTEK     74   -108
2020-11-15   00:40:04     6     1   164.380   LOTEK     73   -111
2020-11-15   00:40:07     6     1   164.480   LOTEK     18   -106
2020-11-15   00:40:13     6     1   164.380   LOTEK     64   -110
2020-11-15   00:40:18     6     1   164.480   LOTEK      2   -109
2020-11-15   00:40:25     6     1   164.380   LOTEK     18   -110
2020-11-15   00:40:25     6     1   164.380   LOTEK     31   -108
2020-11-15   00:40:29     6     1   164.480   LOTEK      2   -111
2020-11-15   00:40:36     6     1   164.480   LOTEK    116   -110
2020-11-15   00:40:42     6     1   164.480   LOTEK     77   -110
2020-11-15   00:40:44     6     1   164.380   LOTEK      1   -113
2020-11-15   00:40:49     6     1   164.480   LOTEK     10   -109
2020-11-15   00:41:02     6     1   164.380   LOTEK      2   -112
2020-11-15   00:41:06     6     1   164.380   LOTEK     44   -109
2020-11-15   00:41:15     6     1   164.480   LOTEK     30   -111
2020-11-15   00:41:18     6     1   164.380   LOTEK    101   -112
2020-11-15   00:41:35     6     1   164.480   LOTEK     73   -106
2020-11-15   00:41:37     6     1   164.380   LOTEK     16   -111
2020-11-15   00:41:37     6     1   164.480   LOTEK     18   -111
2020-11-15   00:41:46     6     1   164.380   LOTEK      2   -111
2020-11-15   00:41:47     6     1   164.480   LOTEK     86   -109
2020-11-15   00:41:58     6     1   164.480   LOTEK      2   -108
2020-11-15   00:41:58     6     1   164.380   LOTEK      6   -111
2020-11-15   00:42:00     6     1   164.480   LOTEK     62   -105
2020-11-15   00:42:01     6     1   164.480   LOTEK    189   -107
2020-11-15   00:42:03     6     1   164.480   LOTEK      8   -109
2020-11-15   00:42:11     6     1   164.480   LOTEK     73   -109
2020-11-15   00:42:22     6     1   164.480   LOTEK     25    -84
2020-11-15   00:42:27     6     1   164.380   LOTEK     18   -110
2020-11-15   00:42:30     6     1   164.380   LOTEK     19   -111
2020-11-15   00:42:35     6     1   164.380   LOTEK      2   -111
2020-11-15   00:42:36     6     1   164.380   LOTEK     24   -109
2020-11-15   00:42:38     6     1   164.380   LOTEK     82   -106
2020-11-15   00:42:41     6     1   164.480   LOTEK     64   -108
2020-11-15   00:42:45     6     1   164.480   LOTEK    138   -106
2020-11-15   00:42:46     6     1   164.380   LOTEK     44   -111
2020-11-15   00:42:53     6     1   164.480   LOTEK     44   -107
2020-11-15   00:43:05     6     1   164.380   LOTEK      2   -110
2020-11-15   00:43:05     6     1   164.480   LOTEK     33   -110
2020-11-15   00:43:07     6     1   164.480   LOTEK      4   -105
2020-11-15   00:43:13     6     1   164.480   LOTEK      2   -108
2020-11-15   00:43:20     6     1   164.380   LOTEK    101   -112
2020-11-15   00:43:25     6     1   164.380   LOTEK     24   -109
2020-11-15   00:43:27     6     1   164.480   LOTEK    157   -106
2020-11-15   00:43:29     6     1   164.380   LOTEK      6   -113
2020-11-15   00:43:40     6     1   164.380   LOTEK     18   -109
2020-11-15   00:43:42     6     1   164.480   LOTEK     34   -106
2020-11-15   00:43:49     6     1   164.380   LOTEK     18   -110
2020-11-15   00:43:51     6     1   164.380   LOTEK      6   -110
2020-11-15   00:44:01     6     1   164.480   LOTEK     46   -107
2020-11-15   00:44:02     6     1   164.380   LOTEK     18   -108
2020-11-15   00:44:03     6     1   164.480   LOTEK      1   -108
2020-11-15   00:44:05     6     1   164.380   LOTEK     46   -108
2020-11-15   00:44:08     6     1   164.380   LOTEK     46   -110
2020-11-15   00:44:09     6     1   164.380   LOTEK      4   -110
2020-11-15   00:44:13     6     1   164.380   LOTEK     22   -113
2020-11-15   00:44:15     6     1   164.480   LOTEK     36   -106
2020-11-15   00:44:18     6     1   164.480   LOTEK     92   -112
2020-11-15   00:44:19     6     1   164.380   LOTEK      2   -112
2020-11-15   00:44:22     6     1   164.380   LOTEK     73   -110
2020-11-15   00:44:24     6     1   164.480   LOTEK    120   -107
2020-11-15   00:44:26     6     1   164.380   LOTEK    130   -113
2020-11-15   00:44:33     6     1   164.380   LOTEK     29   -111
2020-11-15   00:44:39     6     1   164.380   LOTEK     18   -108
2020-11-15   00:44:40     6     1   164.380   LOTEK     18   -110
2020-11-15   00:44:42     6     1   164.480   LOTEK     62   -106
2020-11-15   00:44:46     6     1   164.380   LOTEK     15   -113
2020-11-15   00:44:46     6     1   164.480   LOTEK     30   -107
2020-11-15   00:44:57     6     1   164.380   LOTEK     59   -111
2020-11-15   00:44:58     6     1   164.480   LOTEK     58   -110
2020-11-15   00:44:59     6     1   164.380   LOTEK     19   -113
2020-11-15   00:45:09     6     1   164.380   LOTEK     18   -112
2020-11-15   00:45:11     6     1   164.380   LOTEK      2   -109
2020-11-15   00:45:16     6     1   164.480   LOTEK      3   -109
2020-11-15   00:45:20     6     1   164.480   LOTEK     15   -109
2020-11-15   00:45:22     6     1   164.380   LOTEK     62   -111
2020-11-15   00:45:33     6     1   164.480   LOTEK      1   -110
2020-11-15   00:45:37     6     1   164.480   LOTEK     46   -107
2020-11-15   00:45:40     6     1   164.480   LOTEK     87   -107
2020-11-15   00:45:41     6     1   164.380   LOTEK      2   -110
2020-11-15   00:45:48     6     1   164.480   LOTEK      2   -108
2020-11-15   00:45:51     6     1   164.480   LOTEK     58   -104
2020-11-15   00:45:51     6     1   164.480   LOTEK      1   -109
2020-11-15   00:45:57     6     1   164.480   LOTEK    105   -110
2020-11-15   00:46:01     6     1   164.380   LOTEK      2   -110
2020-11-15   00:46:02     6     1   164.480   LOTEK     36   -112
2020-11-15   00:46:04     6     1   164.480   LOTEK     11   -109
2020-11-15   00:46:08     6     1   164.480   LOTEK     40   -107
2020-11-15   00:46:08     6     1   164.380   LOTEK     10   -112
2020-11-15   00:46:13     6     1   164.380   LOTEK     29   -113
2020-11-15   00:46:18     6     1   164.480   LOTEK     47   -107
2020-11-15   00:46:20     6     1   164.380   LOTEK    131   -111
2020-11-15   00:46:21     6     1   164.380   LOTEK      2   -110
2020-11-15   00:46:25     6     1   164.380   LOTEK     18   -113
2020-11-15   00:46:27     6     1   164.480   LOTEK     62   -105
2020-11-15   00:46:30     6     1   164.380   LOTEK     61   -111
2020-11-15   00:46:31     6     1   164.380   LOTEK      4   -113
2020-11-15   00:46:33     6     1   164.480   LOTEK    103   -108
2020-11-15   00:46:47     6     1   164.480   LOTEK     80   -107
2020-11-15   00:46:54     6     1   164.480   LOTEK     15   -111
2020-11-15   00:47:01     6     1   164.480   LOTEK      3   -108
2020-11-15   00:47:01     6     1   164.380   LOTEK     90   -111
2020-11-15   00:47:12     6     1   164.480   LOTEK    151   -110
2020-11-15   00:47:15     6     1   164.480   LOTEK     65   -108
2020-11-15   00:47:16     6     1   164.380   LOTEK     22   -109
2020-11-15   00:47:18     6     1   164.480   LOTEK      1   -105
2020-11-15   00:47:22     6     1   164.480   LOTEK    159   -107
2020-11-15   00:47:22     6     1   164.480   LOTEK     25    -83
2020-11-15   00:47:27     6     1   164.480   LOTEK     18   -107
2020-11-15   00:47:27     6     1   164.380   LOTEK     46   -109
2020-11-15   00:47:27     6     1   164.380   LOTEK     47   -109
2020-11-15   00:47:33     6     1   164.480   LOTEK    115   -107
2020-11-15   00:47:33     6     1   164.480   LOTEK    115   -111
2020-11-15   00:47:34     6     1   164.480   LOTEK      1   -105
2020-11-15   00:47:44     6     1   164.480   LOTEK     31   -108
2020-11-15   00:47:48     6     1   164.480   LOTEK     58   -108
2020-11-15   00:47:54     6     1   164.480   LOTEK     17   -110
2020-11-15   00:47:58     6     1   164.380   LOTEK     31   -110
2020-11-15   00:48:04     6     1   164.380   LOTEK      4   -107
2020-11-15   00:48:14     6     1   164.480   LOTEK     44   -108
2020-11-15   00:48:27     6     1   164.380   LOTEK     46   -108
2020-11-15   00:48:29     6     1   164.480   LOTEK     62   -108
2020-11-15   00:48:29     6     1   164.380   LOTEK      2   -108
2020-11-15   00:48:35     6     1   164.380   LOTEK     18   -113
2020-11-15   00:48:38     6     1   164.380   LOTEK     18   -113
2020-11-15   00:48:44     6     1   164.480   LOTEK     37   -106
2020-11-15   00:48:49     6     1   164.380   LOTEK      2   -109
2020-11-15   00:48:51     6     1   164.480   LOTEK      4   -108
2020-11-15   00:48:52     6     1   164.380   LOTEK     20   -110
2020-11-15   00:48:57     6     1   164.480   LOTEK     90   -107
2020-11-15   00:48:58     6     1   164.380   LOTEK    120   -113
2020-11-15   00:49:02     6     1   164.480   LOTEK      2   -110
2020-11-15   00:49:02     6     1   164.480   LOTEK     58   -112
2020-11-15   00:49:05     6     1   164.480   LOTEK    147   -106
2020-11-15   00:49:21     6     1   164.380   LOTEK      3   -111
2020-11-15   00:49:23     6     1   164.380   LOTEK     75   -113
2020-11-15   00:49:23     6     1   164.480   LOTEK    169   -111
2020-11-15   00:49:27     6     1   164.480   LOTEK     88   -105
2020-11-15   00:49:28     6     1   164.380   LOTEK      1   -111
2020-11-15   00:49:29     6     1   164.480   LOTEK     15   -109
2020-11-15   00:49:31     6     1   164.380   LOTEK      1   -108
2020-11-15   00:49:33     6     1   164.480   LOTEK     90   -106
2020-11-15   00:49:37     6     1   164.480   LOTEK     51   -106
2020-11-15   00:49:37     6     1   164.380   LOTEK    159   -106
2020-11-15   00:49:40     6     1   164.480   LOTEK     15   -108
2020-11-15   00:49:59     6     1   164.480   LOTEK     64   -108
2020-11-15   00:50:00     6     1   164.480   LOTEK     18   -109
2020-11-15   00:50:05     6     1   164.480   LOTEK     12   -108
2020-11-15   00:50:06     6     1   164.380   LOTEK     62   -112
2020-11-15   00:50:16     6     1   164.380   LOTEK      1   -112
2020-11-15   00:50:19     6     1   164.380   LOTEK    116   -109
2020-11-15   00:50:22     6     1   164.480   LOTEK     34   -106
2020-11-15   00:50:24     6     1   164.380   LOTEK     90   -107
2020-11-15   00:50:29     6     1   164.380   LOTEK      2   -110
2020-11-15   00:51:08     6     1   164.480   LOTEK     87   -106
2020-11-15   00:51:14     6     1   164.480   LOTEK      2   -108
2020-11-15   00:51:15     6     1   164.480   LOTEK     18   -111
2020-11-15   00:51:22     6     1   164.480   LOTEK      1   -108
2020-11-15   00:51:25     6     1   164.480   LOTEK    138   -110
2020-11-15   00:51:28     6     1   164.480   LOTEK     93   -108
2020-11-15   00:51:30     6     1   164.480   LOTEK     58   -106
2020-11-15   00:51:36     6     1   164.380   LOTEK      1   -113
2020-11-15   00:51:38     6     1   164.480   LOTEK     29   -108
2020-11-15   00:51:38     6     1   164.480   LOTEK    120   -110
2020-11-15   00:51:39     6     1   164.380   LOTEK     58   -109
2020-11-15   00:51:39     6     1   164.480   LOTEK     54   -108
2020-11-15   00:51:46     6     1   164.480   LOTEK      3   -106
2020-11-15   00:51:47     6     1   164.380   LOTEK      2   -113
2020-11-15   00:51:48     6     1   164.480   LOTEK     22   -105
2020-11-15   00:51:53     6     1   164.480   LOTEK     92   -106
2020-11-15   00:51:54     6     1   164.480   LOTEK      8   -111
2020-11-15   00:51:55     6     1   164.480   LOTEK     92   -106
2020-11-15   00:51:55     6     1   164.480   LOTEK     52   -109
2020-11-15   00:51:57     6     1   164.480   LOTEK      8   -107
2020-11-15   00:51:58     6     1   164.480   LOTEK     62   -105
2020-11-15   00:52:13     6     1   164.380   LOTEK    114   -113
2020-11-15   00:52:15     6     1   164.380   LOTEK      2   -111
2020-11-15   00:52:17     6     1   164.480   LOTEK     61   -108
2020-11-15   00:52:22     6     1   164.480   LOTEK     25    -83
2020-11-15   00:52:27     6     1   164.480   LOTEK    114   -107
2020-11-15   00:52:29     6     1   164.380   LOTEK      2   -112
2020-11-15   00:52:32     6     1   164.380   LOTEK     15   -111
2020-11-15   00:52:32     6     1   164.480   LOTEK     92   -106
2020-11-15   00:52:33     6     1   164.380   LOTEK     72   -112
2020-11-15   00:52:35     6     1   164.480   LOTEK    185   -107
2020-11-15   00:52:36     6     1   164.380   LOTEK      6   -111
2020-11-15   00:52:40     6     1   164.380   LOTEK      2   -107
2020-11-15   00:52:42     6     1   164.380   LOTEK      2   -112
2020-11-15   00:52:54     6     1   164.480   LOTEK     74   -108
2020-11-15   00:52:57     6     1   164.380   LOTEK     92   -110
2020-11-15   00:53:00     6     1   164.380   LOTEK     64   -108
2020-11-15   00:53:02     6     1   164.480   LOTEK     22   -106
2020-11-15   00:53:07     6     1   164.480   LOTEK     61   -109
2020-11-15   00:53:09     6     1   164.380   LOTEK     47   -111
2020-11-15   00:53:09     6     1   164.480   LOTEK     22   -106
2020-11-15   00:53:21     6     1   164.380   LOTEK     46   -110
2020-11-15   00:53:26     6     1   164.480   LOTEK     33   -106
2020-11-15   00:53:30     6     1   164.380   LOTEK     40   -109
2020-11-15   00:53:32     6     1   164.480   LOTEK     15   -108
2020-11-15   00:53:39     6     1   164.380   LOTEK     44   -111
2020-11-15   00:53:51     6     1   164.480   LOTEK     90   -110
2020-11-15   00:53:52     6     1   164.380   LOTEK      6   -109
2020-11-15   00:53:56     6     1   164.480   LOTEK     29   -107
2020-11-15   00:53:57     6     1   164.380   LOTEK     52   -110
2020-11-15   00:54:01     6     1   164.380   LOTEK      2   -111
2020-11-15   00:54:03     6     1   164.380   LOTEK     46   -110
2020-11-15   00:54:06     6     1   164.480   LOTEK     10   -105
2020-11-15   00:54:06     6     1   164.480   LOTEK     62   -110
2020-11-15   00:54:06     6     1   164.380   LOTEK    101   -110
2020-11-15   00:54:07     6     1   164.480   LOTEK     61   -105
2020-11-15   00:54:08     6     1   164.480   LOTEK     65   -108
2020-11-15   00:54:12     6     1   164.380   LOTEK     80   -106
2020-11-15   00:54:15     6     1   164.380   LOTEK      2   -111
2020-11-15   00:54:18     6     1   164.380   LOTEK      4   -109
2020-11-15   00:54:21     6     1   164.380   LOTEK      1   -108
2020-11-15   00:54:23     6     1   164.480   LOTEK     78   -107
2020-11-15   00:54:25     6     1   164.480   LOTEK    178   -112
2020-11-15   00:54:28     6     1   164.480   LOTEK     47   -110
2020-11-15   00:54:29     6     1   164.380   LOTEK      1   -111
2020-11-15   00:54:29     6     1   164.380   LOTEK      1   -109
2020-11-15   00:54:29     6     1   164.480   LOTEK     44   -106
2020-11-15   00:54:36     6     1   164.380   LOTEK     46   -108
2020-11-15   00:54:40     6     1   164.380   LOTEK    117   -109
2020-11-15   00:54:44     6     1   164.380   LOTEK      3   -110
2020-11-15   00:54:51     6     1   164.480   LOTEK    116   -111
2020-11-15   00:55:02     6     1   164.480   LOTEK     44   -110
2020-11-15   00:55:02     6     1   164.480   LOTEK      1   -109
2020-11-15   00:55:05     6     1   164.380   LOTEK     33   -112
2020-11-15   00:55:06     6     1   164.380   LOTEK      3   -109
2020-11-15   00:55:08     6     1   164.480   LOTEK     34   -107
2020-11-15   00:55:10     6     1   164.380   LOTEK      2   -111
2020-11-15   00:55:13     6     1   164.480   LOTEK     53   -110
2020-11-15   00:55:14     6     1   164.380   LOTEK     31   -111
2020-11-15   00:55:14     6     1   164.480   LOTEK    159   -107
2020-11-15   00:55:15     6     1   164.380   LOTEK     44   -109
2020-11-15   00:55:21     6     1   164.480   LOTEK      1   -107
2020-11-15   00:55:22     6     1   164.380   LOTEK     18   -110
2020-11-15   00:55:25     6     1   164.380   LOTEK      1   -109
2020-11-15   00:55:28     6     1   164.380   LOTEK      1   -111
2020-11-15   00:55:40     6     1   164.380   LOTEK     47   -110
2020-11-15   00:55:46     6     1   164.480   LOTEK      4   -106
2020-11-15   00:55:53     6     1   164.380   LOTEK     86   -108
2020-11-15   00:55:53     6     1   164.480   LOTEK      2   -111
2020-11-15   00:55:54     6     1   164.480   LOTEK     46   -106
2020-11-15   00:55:55     6     1   164.480   LOTEK    112   -106
2020-11-15   00:56:02     6     1   164.380   LOTEK     29   -110
2020-11-15   00:56:11     6     1   164.380   LOTEK     15   -111
2020-11-15   00:56:13     6     1   164.480   LOTEK     24   -105
2020-11-15   00:56:15     6     1   164.380   LOTEK      6   -111
2020-11-15   00:56:17     6     1   164.480   LOTEK     26   -106
2020-11-15   00:56:18     6     1   164.480   LOTEK     18   -107
2020-11-15   00:56:24     6     1   164.380   LOTEK      1   -110
2020-11-15   00:56:28     6     1   164.480   LOTEK     11   -108
2020-11-15   00:56:29     6     1   164.380   LOTEK      1   -110
2020-11-15   00:56:33     6     1   164.480   LOTEK     68   -110
2020-11-15   00:56:34     6     1   164.480   LOTEK     60   -112
2020-11-15   00:56:34     6     1   164.480   LOTEK      2   -108
2020-11-15   00:56:39     6     1   164.380   LOTEK      1   -111
2020-11-15   00:56:50     6     1   164.380   LOTEK      2   -111
2020-11-15   00:57:01     6     1   164.480   LOTEK    110   -106
2020-11-15   00:57:04     6     1   164.480   LOTEK    128   -106
2020-11-15   00:57:10     6     1   164.380   LOTEK      1   -109
2020-11-15   00:57:19     6     1   164.380   LOTEK     15   -111
2020-11-15   00:57:20     6     1   164.480   LOTEK     15   -108
2020-11-15   00:57:22     6     1   164.480   LOTEK     25    -83
2020-11-15   00:57:32     6     1   164.380   LOTEK      3   -107
2020-11-15   00:57:34     6     1   164.380   LOTEK     80   -111
2020-11-15   00:57:41     6     1   164.380   LOTEK     18   -108
2020-11-15   00:58:00     6     1   164.480   LOTEK    154   -111
2020-11-15   00:58:07     6     1   164.480   LOTEK     36   -113
2020-11-15   00:58:11     6     1   164.480   LOTEK     44   -105
2020-11-15   00:58:13     6     1   164.380   LOTEK     15   -108
2020-11-15   00:58:17     6     1   164.380   LOTEK     34   -110
2020-11-15   00:58:20     6     1   164.480   LOTEK      9   -107
2020-11-15   00:58:26     6     1   164.380   LOTEK     18   -110
2020-11-15   00:58:27     6     1   164.380   LOTEK      4   -110
2020-11-15   00:58:32     6     1   164.380   LOTEK     46   -111
2020-11-15   00:58:48     6     1   164.480   LOTEK      2   -109
2020-11-15   00:58:54     6     1   164.480   LOTEK     73   -107
2020-11-15   00:58:55     6     1   164.380   LOTEK      1   -110
2020-11-15   00:59:03     6     1   164.380   LOTEK     18   -113
2020-11-15   00:59:06     6     1   164.480   LOTEK      1   -106
2020-11-15   00:59:08     6     1   164.480   LOTEK     58   -106
2020-11-15   00:59:13     6     1   164.480   LOTEK     62   -107
2020-11-15   00:59:26     6     1   164.480   LOTEK    118   -111
2020-11-15   00:59:30     6     1   164.380   LOTEK     73   -111
2020-11-15   00:59:35     6     1   164.380   LOTEK     62   -108
2020-11-15   00:59:35     6     1   164.380   LOTEK     47   -110
2020-11-15   00:59:36     6     1   164.380   LOTEK     18   -110
2020-11-15   00:59:40     6     1   164.480   LOTEK     22   -106
2020-11-15   00:59:50     6     1   164.480   LOTEK     56   -106
2020-11-15   00:59:51     6     1   164.380   LOTEK      1   -113
2020-11-15   00:59:51     6     1   164.480   LOTEK     74   -110
2020-11-15   00:59:54     6     1   164.380   LOTEK     18   -109
2020-11-15   00:59:56     6     1   164.480   LOTEK     17   -109
2020-11-15   00:59:59     6     1   164.380   LOTEK     64   -111
2020-11-15   01:00:35     6     1   164.480   LOTEK    129   -104
2020-11-15   01:00:36     6     1   164.380   LOTEK      2   -113
2020-11-15   01:00:36     6     1   164.480   LOTEK      1   -107
2020-11-15   01:00:43     6     1   164.480   LOTEK    150   -105
2020-11-15   01:00:44     6     1   164.380   LOTEK      2   -111
2020-11-15   01:00:47     6     1   164.380   LOTEK     49   -110
2020-11-15   01:00:50     6     1   164.480   LOTEK    121   -106
2020-11-15   01:00:51     6     1   164.380   LOTEK      2   -112
2020-11-15   01:00:57     6     1   164.380   LOTEK      3   -109
2020-11-15   01:00:58     6     1   164.480   LOTEK     90   -110
2020-11-15   01:01:09     6     1   164.380   LOTEK     17   -112
2020-11-15   01:01:10     6     1   164.380   LOTEK      2   -110
2020-11-15   01:01:10     6     1   164.380   LOTEK     15   -110
2020-11-15   01:01:12     6     1   164.380   LOTEK      6   -112
2020-11-15   01:01:13     6     1   164.380   LOTEK      8   -109
2020-11-15   01:01:14     6     1   164.380   LOTEK    135   -111
2020-11-15   01:01:14     6     1   164.480   LOTEK      3   -107
2020-11-15   01:01:16     6     1   164.480   LOTEK     43   -107
2020-11-15   01:01:24     6     1   164.480   LOTEK    179   -105
2020-11-15   01:01:26     6     1   164.480   LOTEK     72   -107
2020-11-15   01:01:31     6     1   164.480   LOTEK     61   -106
2020-11-15   01:01:32     6     1   164.480   LOTEK     34   -106
2020-11-15   01:01:33     6     1   164.480   LOTEK    115   -108
2020-11-15   01:01:39     6     1   164.380   LOTEK     44   -110
2020-11-15   01:01:42     6     1   164.380   LOTEK     16   -108
2020-11-15   01:01:53     6     1   164.480   LOTEK    134   -105
2020-11-15   01:01:55     6     1   164.480   LOTEK    140   -111
2020-11-15   01:01:56     6     1   164.480   LOTEK    130   -111
2020-11-15   01:01:58     6     1   164.480   LOTEK      3   -109
2020-11-15   01:02:12     6     1   164.380   LOTEK     81   -109
2020-11-15   01:02:15     6     1   164.480   LOTEK     46   -106
2020-11-15   01:02:20     6     1   164.380   LOTEK     68   -108
2020-11-15   01:02:21     6     1   164.480   LOTEK     33   -106
2020-11-15   01:02:22     6     1   164.480   LOTEK     25    -83
2020-11-15   01:02:24     6     1   164.480   LOTEK     74   -108
2020-11-15   01:02:24     6     1   164.380   LOTEK      2   -110
2020-11-15   01:02:30     6     1   164.380   LOTEK     61   -110
2020-11-15   01:02:36     6     1   164.480   LOTEK     92   -105
2020-11-15   01:02:37     6     1   164.380   LOTEK     47   -112
2020-11-15   01:02:39     6     1   164.480   LOTEK      1   -104
2020-11-15   01:02:46     6     1   164.480   LOTEK     19   -105
2020-11-15   01:02:50     6     1   164.380   LOTEK     89   -110
2020-11-15   01:02:50     6     1   164.380   LOTEK      1   -110
2020-11-15   01:02:52     6     1   164.480   LOTEK    114   -110
2020-11-15   01:02:55     6     1   164.480   LOTEK    193   -109
2020-11-15   01:03:05     6     1   164.380   LOTEK     18   -111
2020-11-15   01:03:08     6     1   164.480   LOTEK      1   -111
2020-11-15   01:03:11     6     1   164.380   LOTEK     44   -112
2020-11-15   01:03:19     6     1   164.480   LOTEK      6   -107
2020-11-15   01:03:21     6     1   164.380   LOTEK      6   -107
2020-11-15   01:03:27     6     1   164.380   LOTEK      2   -111
2020-11-15   01:03:33     6     1   164.480   LOTEK     59   -106
2020-11-15   01:03:34     6     1   164.480   LOTEK     31   -106
2020-11-15   01:03:36     6     1   164.480   LOTEK     26   -108
2020-11-15   01:03:45     6     1   164.380   LOTEK      1   -110
2020-11-15   01:03:49     6     1   164.380   LOTEK      3   -109
2020-11-15   01:04:01     6     1   164.480   LOTEK     11   -105
2020-11-15   01:04:07     6     1   164.480   LOTEK    144   -109
2020-11-15   01:04:07     6     1   164.380   LOTEK     44   -108
2020-11-15   01:04:07     6     1   164.380   LOTEK     33   -109
2020-11-15   01:04:09     6     1   164.380   LOTEK     48   -112
2020-11-15   01:04:15     6     1   164.480   LOTEK     44   -110
2020-11-15   01:04:16     6     1   164.480   LOTEK     31   -108
2020-11-15   01:04:19     6     1   164.380   LOTEK     72   -112
2020-11-15   01:04:21     6     1   164.380   LOTEK    143   -109
2020-11-15   01:04:22     6     1   164.480   LOTEK     33   -105
2020-11-15   01:04:25     6     1   164.480   LOTEK    107   -112
2020-11-15   01:04:31     6     1   164.480   LOTEK      3   -109
2020-11-15   01:04:32     6     1   164.380   LOTEK     52   -109
2020-11-15   01:04:38     6     1   164.380   LOTEK     44   -110
2020-11-15   01:04:41     6     1   164.380   LOTEK     29   -110
2020-11-15   01:04:49     6     1   164.480   LOTEK     18   -108
2020-11-15   01:04:50     6     1   164.480   LOTEK     26   -108
2020-11-15   01:05:11     6     1   164.380   LOTEK     44   -109
2020-11-15   01:05:14     6     1   164.380   LOTEK      2   -110
2020-11-15   01:05:16     6     1   164.380   LOTEK     18   -111
2020-11-15   01:05:17     6     1   164.380   LOTEK     15   -112
2020-11-15   01:05:28     6     1   164.480   LOTEK     35   -108
2020-11-15   01:05:28     6     1   164.380   LOTEK     34   -109
2020-11-15   01:05:34     6     1   164.480   LOTEK     88   -107
2020-11-15   01:05:39     6     1   164.380   LOTEK      2   -112
2020-11-15   01:05:52     6     1   164.480   LOTEK     46   -109
2020-11-15   01:06:00     6     1   164.380   LOTEK     15   -111
2020-11-15   01:06:05     6     1   164.480   LOTEK     15   -107
2020-11-15   01:06:06     6     1   164.380   LOTEK     19   -112
2020-11-15   01:06:09     6     1   164.480   LOTEK      2   -108
2020-11-15   01:06:16     6     1   164.380   LOTEK     77   -113
2020-11-15   01:06:19     6     1   164.480   LOTEK      9   -113
2020-11-15   01:06:20     6     1   164.380   LOTEK     29   -111
2020-11-15   01:06:21     6     1   164.480   LOTEK      1   -108
2020-11-15   01:06:25     6     1   164.480   LOTEK     62   -105
2020-11-15   01:06:25     6     1   164.380   LOTEK     92   -109
2020-11-15   01:06:28     6     1   164.480   LOTEK    115   -106
2020-11-15   01:06:35     6     1   164.380   LOTEK     15   -110
2020-11-15   01:06:36     6     1   164.380   LOTEK     29   -111
2020-11-15   01:06:48     6     1   164.380   LOTEK      2   -113
2020-11-15   01:06:52     6     1   164.480   LOTEK     72   -105
2020-11-15   01:06:55     6     1   164.380   LOTEK     16   -110
2020-11-15   01:06:58     6     1   164.480   LOTEK      1   -107
2020-11-15   01:07:02     6     1   164.480   LOTEK     29   -107
2020-11-15   01:07:04     6     1   164.380   LOTEK      1   -113
2020-11-15   01:07:11     6     1   164.380   LOTEK     45   -112
2020-11-15   01:07:13     6     1   164.380   LOTEK      2   -113
2020-11-15   01:07:13     6     1   164.480   LOTEK     17   -106
2020-11-15   01:07:14     6     1   164.480   LOTEK    109   -107
2020-11-15   01:07:16     6     1   164.380   LOTEK      3   -111
2020-11-15   01:07:19     6     1   164.480   LOTEK    143   -107
2020-11-15   01:07:22     6     1   164.480   LOTEK     25    -83
2020-11-15   01:07:24     6     1   164.480   LOTEK    117   -107
2020-11-15   01:07:26     6     1   164.380   LOTEK     15   -112
2020-11-15   01:07:27     6     1   164.380   LOTEK      2   -112
2020-11-15   01:07:39     6     1   164.480   LOTEK    165   -105
2020-11-15   01:07:40     6     1   164.380   LOTEK     91   -111
2020-11-15   01:07:41     6     1   164.480   LOTEK     83   -106
2020-11-15   01:07:46     6     1   164.380   LOTEK     33   -108
2020-11-15   01:07:48     6     1   164.380   LOTEK      8   -113
2020-11-15   01:07:49     6     1   164.380   LOTEK      5   -111
2020-11-15   01:07:54     6     1   164.480   LOTEK     74   -106
2020-11-15   01:07:56     6     1   164.480   LOTEK     47   -105
2020-11-15   01:08:02     6     1   164.380   LOTEK      1   -108
2020-11-15   01:08:03     6     1   164.380   LOTEK      6   -112
2020-11-15   01:08:10     6     1   164.480   LOTEK     38   -106
2020-11-15   01:08:14     6     1   164.480   LOTEK    154   -112
2020-11-15   01:08:23     6     1   164.380   LOTEK      2   -109
2020-11-15   01:08:28     6     1   164.480   LOTEK      1   -108
2020-11-15   01:08:30     6     1   164.380   LOTEK     75   -111
2020-11-15   01:08:31     6     1   164.380   LOTEK      1   -110
2020-11-15   01:08:35     6     1   164.380   LOTEK     15   -111
2020-11-15   01:08:38     6     1   164.380   LOTEK      2   -112
2020-11-15   01:08:47     6     1   164.480   LOTEK     18   -108
2020-11-15   01:08:57     6     1   164.380   LOTEK     89   -110
2020-11-15   01:08:59     6     1   164.380   LOTEK     61   -112
2020-11-15   01:09:02     6     1   164.480   LOTEK     58   -109
2020-11-15   01:09:06     6     1   164.380   LOTEK      1   -110
2020-11-15   01:09:06     6     1   164.480   LOTEK     61   -107
2020-11-15   01:09:06     6     1   164.380   LOTEK      2   -112
2020-11-15   01:09:11     6     1   164.380   LOTEK      1   -112
2020-11-15   01:09:12     6     1   164.480   LOTEK     61   -108
2020-11-15   01:09:16     6     1   164.380   LOTEK     46   -110
2020-11-15   01:09:22     6     1   164.480   LOTEK     80   -108
2020-11-15   01:09:22     6     1   164.380   LOTEK      3   -111
2020-11-15   01:09:23     6     1   164.380   LOTEK      2   -111
2020-11-15   01:09:32     6     1   164.380   LOTEK      1   -111
2020-11-15   01:09:33     6     1   164.380   LOTEK     46   -111
2020-11-15   01:09:38     6     1   164.380   LOTEK     31   -110
2020-11-15   01:09:40     6     1   164.480   LOTEK    116   -108
2020-11-15   01:09:49     6     1   164.480   LOTEK     73   -108
2020-11-15   01:10:02     6     1   164.380   LOTEK     72   -109
2020-11-15   01:10:08     6     1   164.380   LOTEK      1   -112
2020-11-15   01:10:13     6     1   164.480   LOTEK      3   -106
2020-11-15   01:10:16     6     1   164.380   LOTEK      1   -113
2020-11-15   01:10:20     6     1   164.480   LOTEK    100   -108
2020-11-15   01:10:25     6     1   164.480   LOTEK    208   -110
2020-11-15   01:10:36     6     1   164.480   LOTEK     15   -106
2020-11-15   01:10:36     6     1   164.380   LOTEK      2   -113
2020-11-15   01:10:44     6     1   164.480   LOTEK    134   -106
2020-11-15   01:10:47     6     1   164.380   LOTEK     73   -111
2020-11-15   01:10:51     6     1   164.380   LOTEK     61   -113
2020-11-15   01:10:57     6     1   164.480   LOTEK     64   -106
2020-11-15   01:11:06     6     1   164.480   LOTEK     89   -108
2020-11-15   01:11:08     6     1   164.480   LOTEK     49   -106
2020-11-15   01:11:10     6     1   164.380   LOTEK      2   -113
2020-11-15   01:11:14     6     1   164.480   LOTEK      7   -110
2020-11-15   01:11:21     6     1   164.380   LOTEK     24   -111
2020-11-15   01:11:25     6     1   164.380   LOTEK      1   -111
2020-11-15   01:11:30     6     1   164.380   LOTEK     33   -109
2020-11-15   01:11:40     6     1   164.480   LOTEK     58   -110
2020-11-15   01:11:45     6     1   164.380   LOTEK      2   -112
2020-11-15   01:11:52     6     1   164.480   LOTEK     62   -107
2020-11-15   01:11:58     6     1   164.380   LOTEK     46   -111
2020-11-15   01:12:00     6     1   164.380   LOTEK     68   -110
2020-11-15   01:12:02     6     1   164.480   LOTEK     62   -105
2020-11-15   01:12:05     6     1   164.380   LOTEK      1   -109
2020-11-15   01:12:13     6     1   164.480   LOTEK     82   -107
2020-11-15   01:12:19     6     1   164.380   LOTEK      3   -111
2020-11-15   01:12:20     6     1   164.380   LOTEK    110   -111
2020-11-15   01:12:22     6     1   164.480   LOTEK     25    -84
2020-11-15   01:12:22     6     1   164.480   LOTEK     75   -112
2020-11-15   01:12:31     6     1   164.480   LOTEK    162   -110
2020-11-15   01:12:33     6     1   164.480   LOTEK      6   -108
2020-11-15   01:12:34     6     1   164.380   LOTEK     15   -111
2020-11-15   01:12:34     6     1   164.380   LOTEK     34   -111
2020-11-15   01:12:37     6     1   164.480   LOTEK      2   -109
2020-11-15   01:12:42     6     1   164.380   LOTEK      2   -111
2020-11-15   01:12:44     6     1   164.480   LOTEK     46   -108
2020-11-15   01:12:46     6     1   164.480   LOTEK     62   -109
2020-11-15   01:12:51     6     1   164.380   LOTEK      1   -109
2020-11-15   01:12:56     6     1   164.380   LOTEK     17   -111
2020-11-15   01:13:01     6     1   164.380   LOTEK      2   -110
2020-11-15   01:13:12     6     1   164.380   LOTEK      8   -110
2020-11-15   01:13:33     6     1   164.480   LOTEK     18   -112
2020-11-15   01:13:35     6     1   164.480   LOTEK     44   -107
2020-11-15   01:13:43     6     1   164.480   LOTEK     63   -106
2020-11-15   01:13:43     6     1   164.480   LOTEK     16   -106
2020-11-15   01:13:46     6     1   164.480   LOTEK    120   -107
2020-11-15   01:13:49     6     1   164.380   LOTEK     22   -110
2020-11-15   01:13:59     6     1   164.480   LOTEK    129   -109
2020-11-15   01:14:02     6     1   164.380   LOTEK     75   -109
2020-11-15   01:14:12     6     1   164.480   LOTEK      6   -104
2020-11-15   01:14:15     6     1   164.480   LOTEK    114   -107
2020-11-15   01:14:19     6     1   164.480   LOTEK     44   -106
2020-11-15   01:14:25     6     1   164.480   LOTEK    148   -108
2020-11-15   01:14:37     6     1   164.380   LOTEK     16   -113
2020-11-15   01:14:44     6     1   164.480   LOTEK     47   -111
2020-11-15   01:14:45     6     1   164.480   LOTEK      1   -107
2020-11-15   01:14:47     6     1   164.480   LOTEK     73   -107
2020-11-15   01:14:50     6     1   164.380   LOTEK      1   -112
2020-11-15   01:14:53     6     1   164.480   LOTEK    116   -110
2020-11-15   01:15:03     6     1   164.380   LOTEK      2   -109
2020-11-15   01:15:04     6     1   164.380   LOTEK      8   -112
2020-11-15   01:15:13     6     1   164.380   LOTEK     18   -108
2020-11-15   01:15:27     6     1   164.480   LOTEK     24   -107
2020-11-15   01:15:29     6     1   164.380   LOTEK     18   -113
2020-11-15   01:15:30     6     1   164.380   LOTEK      2   -111
2020-11-15   01:15:40     6     1   164.480   LOTEK     45   -105
2020-11-15   01:15:47     6     1   164.380   LOTEK     58   -111
2020-11-15   01:15:51     6     1   164.480   LOTEK     45   -110
2020-11-15   01:15:51     6     1   164.480   LOTEK     93   -107
2020-11-15   01:15:53     6     1   164.380   LOTEK     44   -110
2020-11-15   01:16:11     6     1   164.380   LOTEK      2   -111
2020-11-15   01:16:24     6     1   164.480   LOTEK     26   -112
2020-11-15   01:16:28     6     1   164.480   LOTEK     62   -107
2020-11-15   01:16:29     6     1   164.380   LOTEK      2   -111
2020-11-15   01:16:30     6     1   164.480   LOTEK     89   -108
2020-11-15   01:16:31     6     1   164.380   LOTEK      6   -112
2020-11-15   01:16:40     6     1   164.480   LOTEK     74   -105
2020-11-15   01:16:42     6     1   164.380   LOTEK      1   -113
2020-11-15   01:16:49     6     1   164.380   LOTEK      8   -111
2020-11-15   01:16:59     6     1   164.480   LOTEK      2   -106
2020-11-15   01:17:02     6     1   164.380   LOTEK     82   -108
2020-11-15   01:17:10     6     1   164.480   LOTEK    159   -108
2020-11-15   01:17:16     6     1   164.380   LOTEK      1   -110
2020-11-15   01:17:18     6     1   164.480   LOTEK      1   -109
2020-11-15   01:17:19     6     1   164.380   LOTEK     11   -111
2020-11-15   01:17:22     6     1   164.480   LOTEK     25    -83
2020-11-15   01:17:23     6     1   164.380   LOTEK      1   -110
2020-11-15   01:17:40     6     1   164.380   LOTEK      1   -112
2020-11-15   01:17:47     6     1   164.380   LOTEK     31   -111
2020-11-15   01:17:50     6     1   164.380   LOTEK     15   -112
2020-11-15   01:18:08     6     1   164.480   LOTEK      1   -106
2020-11-15   01:18:10     6     1   164.480   LOTEK     44   -107
2020-11-15   01:18:16     6     1   164.480   LOTEK     10   -111
2020-11-15   01:18:19     6     1   164.380   LOTEK      6   -113
2020-11-15   01:18:27     6     1   164.380   LOTEK      2   -109
2020-11-15   01:18:27     6     1   164.380   LOTEK      1   -110
2020-11-15   01:18:31     6     1   164.480   LOTEK    100   -111
2020-11-15   01:18:31     6     1   164.480   LOTEK     34   -111
2020-11-15   01:18:44     6     1   164.480   LOTEK     80   -107
2020-11-15   01:18:44     6     1   164.480   LOTEK     90   -109
2020-11-15   01:18:45     6     1   164.380   LOTEK    133   -109
2020-11-15   01:18:47     6     1   164.480   LOTEK     46   -111
2020-11-15   01:18:52     6     1   164.380   LOTEK      1   -112
2020-11-15   01:19:01     6     1   164.380   LOTEK     73   -112
2020-11-15   01:19:03     6     1   164.480   LOTEK     11   -107
2020-11-15   01:19:03     6     1   164.480   LOTEK     34   -106
2020-11-15   01:19:04     6     1   164.380   LOTEK     31   -113
2020-11-15   01:19:08     6     1   164.380   LOTEK     31   -109
2020-11-15   01:19:11     6     1   164.380   LOTEK      1   -112
2020-11-15   01:19:20     6     1   164.380   LOTEK      1   -111
2020-11-15   01:19:22     6     1   164.380   LOTEK     16   -108
2020-11-15   01:19:27     6     1   164.480   LOTEK     12   -108
2020-11-15   01:19:27     6     1   164.380   LOTEK     21   -111
2020-11-15   01:19:51     6     1   164.380   LOTEK     29   -110
2020-11-15   01:20:02     6     1   164.480   LOTEK    114   -107
2020-11-15   01:20:03     6     1   164.380   LOTEK      6   -113
2020-11-15   01:20:11     6     1   164.380   LOTEK     46   -110
2020-11-15   01:20:16     6     1   164.380   LOTEK     22   -111
2020-11-15   01:20:35     6     1   164.380   LOTEK      1   -110
2020-11-15   01:20:35     6     1   164.480   LOTEK     19   -108
2020-11-15   01:20:38     6     1   164.380   LOTEK     73   -111
2020-11-15   01:20:44     6     1   164.380   LOTEK      3   -111
2020-11-15   01:20:44     6     1   164.480   LOTEK     15   -108
2020-11-15   01:20:49     6     1   164.480   LOTEK     58   -110
2020-11-15   01:20:50     6     1   164.380   LOTEK     40   -109
2020-11-15   01:20:56     6     1   164.480   LOTEK     78   -107
2020-11-15   01:21:04     6     1   164.380   LOTEK     22   -113
2020-11-15   01:21:06     6     1   164.480   LOTEK     95   -109
2020-11-15   01:21:11     6     1   164.480   LOTEK    132   -106
2020-11-15   01:21:17     6     1   164.380   LOTEK      2   -112
2020-11-15   01:21:20     6     1   164.380   LOTEK      2   -110
2020-11-15   01:21:24     6     1   164.380   LOTEK     61   -110
2020-11-15   01:21:26     6     1   164.380   LOTEK     46   -110
2020-11-15   01:21:28     6     1   164.480   LOTEK     63   -106
2020-11-15   01:21:28     6     1   164.480   LOTEK      2   -107
2020-11-15   01:21:34     6     1   164.480   LOTEK     18   -107
2020-11-15   01:21:44     6     1   164.380   LOTEK      2   -112
2020-11-15   01:21:47     6     1   164.480   LOTEK     89   -106
2020-11-15   01:21:52     6     1   164.380   LOTEK     51   -110
2020-11-15   01:21:55     6     1   164.480   LOTEK    146   -110
2020-11-15   01:21:55     6     1   164.480   LOTEK      2   -108
2020-11-15   01:21:57     6     1   164.480   LOTEK     30   -105
2020-11-15   01:22:04     6     1   164.480   LOTEK      8   -113
2020-11-15   01:22:06     6     1   164.380   LOTEK     38   -112
2020-11-15   01:22:08     6     1   164.480   LOTEK      3   -109
2020-11-15   01:22:11     6     1   164.480   LOTEK     12   -106
2020-11-15   01:22:11     6     1   164.480   LOTEK     47   -106
2020-11-15   01:22:12     6     1   164.380   LOTEK     62   -112
2020-11-15   01:22:21     6     1   164.480   LOTEK     17   -107
2020-11-15   01:22:22     6     1   164.480   LOTEK     25    -83
2020-11-15   01:22:27     6     1   164.380   LOTEK     80   -113
2020-11-15   01:22:28     6     1   164.480   LOTEK     33   -108
2020-11-15   01:22:30     6     1   164.480   LOTEK    122   -111
2020-11-15   01:22:39     6     1   164.480   LOTEK     51   -108
2020-11-15   01:22:45     6     1   164.480   LOTEK    132   -107
2020-11-15   01:22:49     6     1   164.480   LOTEK     44   -104
2020-11-15   01:22:51     6     1   164.380   LOTEK     62   -111
2020-11-15   01:22:59     6     1   164.380   LOTEK      2   -112
2020-11-15   01:23:03     6     1   164.380   LOTEK    178   -109
2020-11-15   01:23:06     6     1   164.480   LOTEK     92   -109
2020-11-15   01:23:06     6     1   164.480   LOTEK      2   -106
2020-11-15   01:23:07     6     1   164.380   LOTEK    111   -111
2020-11-15   01:23:09     6     1   164.480   LOTEK    186   -109
2020-11-15   01:23:13     6     1   164.380   LOTEK     74   -110
2020-11-15   01:23:26     6     1   164.380   LOTEK      1   -110
2020-11-15   01:23:28     6     1   164.480   LOTEK      1   -107
2020-11-15   01:23:40     6     1   164.480   LOTEK     49   -108
2020-11-15   01:23:40     6     1   164.380   LOTEK      2   -110
2020-11-15   01:23:47     6     1   164.480   LOTEK      6   -109
2020-11-15   01:23:48     6     1   164.380   LOTEK      2   -111
2020-11-15   01:23:49     6     1   164.480   LOTEK     46   -108
2020-11-15   01:23:51     6     1   164.480   LOTEK    122   -106
2020-11-15   01:23:52     6     1   164.380   LOTEK    109   -111
2020-11-15   01:23:57     6     1   164.380   LOTEK     61   -111
2020-11-15   01:24:04     6     1   164.380   LOTEK    102   -111
2020-11-15   01:24:06     6     1   164.380   LOTEK     47   -111
2020-11-15   01:24:15     6     1   164.480   LOTEK     34   -106
2020-11-15   01:24:15     6     1   164.480   LOTEK    109   -106
2020-11-15   01:24:18     6     1   164.380   LOTEK      2   -111
2020-11-15   01:24:25     6     1   164.480   LOTEK      6   -107
2020-11-15   01:24:40     6     1   164.380   LOTEK      1   -113
2020-11-15   01:24:48     6     1   164.480   LOTEK     18   -107
2020-11-15   01:24:50     6     1   164.480   LOTEK     40   -111
2020-11-15   01:24:51     6     1   164.380   LOTEK     44   -111
2020-11-15   01:24:55     6     1   164.480   LOTEK    178   -110
2020-11-15   01:25:01     6     1   164.480   LOTEK     74   -109
2020-11-15   01:25:03     6     1   164.480   LOTEK      3   -106
2020-11-15   01:25:08     6     1   164.480   LOTEK    137   -108
2020-11-15   01:25:10     6     1   164.480   LOTEK     73   -108
2020-11-15   01:25:16     6     1   164.380   LOTEK    139   -113
2020-11-15   01:25:17     6     1   164.380   LOTEK      1   -112
2020-11-15   01:25:19     6     1   164.480   LOTEK     29   -109
2020-11-15   01:25:27     6     1   164.480   LOTEK     18   -109
2020-11-15   01:25:27     6     1   164.480   LOTEK      1   -106
2020-11-15   01:25:28     6     1   164.380   LOTEK    159   -111
2020-11-15   01:25:32     6     1   164.480   LOTEK     76   -112
2020-11-15   01:25:41     6     1   164.380   LOTEK     61   -111
2020-11-15   01:25:46     6     1   164.480   LOTEK     36   -107
2020-11-15   01:25:54     6     1   164.480   LOTEK     35   -110
2020-11-15   01:26:01     6     1   164.480   LOTEK    129   -108
2020-11-15   01:26:18     6     1   164.480   LOTEK     18   -109
2020-11-15   01:26:22     6     1   164.380   LOTEK     31   -110
2020-11-15   01:26:25     6     1   164.480   LOTEK     59   -108
2020-11-15   01:26:28     6     1   164.380   LOTEK     18   -113
2020-11-15   01:26:32     6     1   164.380   LOTEK      6   -111
2020-11-15   01:26:32     6     1   164.380   LOTEK      3   -110
2020-11-15   01:26:37     6     1   164.480   LOTEK     88   -109
2020-11-15   01:26:39     6     1   164.380   LOTEK     44   -111
2020-11-15   01:26:41     6     1   164.380   LOTEK     89   -113
2020-11-15   01:26:44     6     1   164.380   LOTEK      1   -111
2020-11-15   01:26:46     6     1   164.380   LOTEK     45   -110
2020-11-15   01:26:55     6     1   164.380   LOTEK     34   -112
2020-11-15   01:26:56     6     1   164.480   LOTEK     92   -105
2020-11-15   01:27:11     6     1   164.380   LOTEK     29   -111
2020-11-15   01:27:22     6     1   164.480   LOTEK     25    -83
2020-11-15   01:27:26     6     1   164.380   LOTEK      6   -112
2020-11-15   01:27:27     6     1   164.480   LOTEK     49   -112
2020-11-15   01:27:28     6     1   164.480   LOTEK     53   -108
2020-11-15   01:27:30     6     1   164.480   LOTEK    151   -113
2020-11-15   01:27:38     6     1   164.380   LOTEK     44   -113
2020-11-15   01:27:40     6     1   164.480   LOTEK     18   -109
2020-11-15   01:27:53     6     1   164.480   LOTEK      6   -105
2020-11-15   01:27:56     6     1   164.480   LOTEK     60   -111
2020-11-15   01:28:02     6     1   164.480   LOTEK    116   -105
2020-11-15   01:28:05     6     1   164.480   LOTEK     89   -111
2020-11-15   01:28:10     6     1   164.380   LOTEK     22   -109
2020-11-15   01:28:15     6     1   164.380   LOTEK      2   -113
2020-11-15   01:28:19     6     1   164.380   LOTEK     22   -112
2020-11-15   01:28:21     6     1   164.480   LOTEK    133   -105
2020-11-15   01:28:21     6     1   164.380   LOTEK     18   -110
2020-11-15   01:28:26     6     1   164.480   LOTEK     21   -110
2020-11-15   01:28:27     6     1   164.480   LOTEK      3   -107
2020-11-15   01:28:28     6     1   164.380   LOTEK     58   -110
2020-11-15   01:28:29     6     1   164.480   LOTEK     72   -109
2020-11-15   01:28:30     6     1   164.380   LOTEK     46   -109
2020-11-15   01:28:33     6     1   164.380   LOTEK      2   -110
2020-11-15   01:28:35     6     1   164.480   LOTEK     36   -107
2020-11-15   01:28:50     6     1   164.480   LOTEK     61   -107
2020-11-15   01:28:56     6     1   164.480   LOTEK     15   -109
2020-11-15   01:28:59     6     1   164.380   LOTEK     44   -111
2020-11-15   01:29:12     6     1   164.380   LOTEK     64   -112
2020-11-15   01:29:13     6     1   164.380   LOTEK     74   -111
2020-11-15   01:29:18     6     1   164.480   LOTEK     26   -108
2020-11-15   01:29:21     6     1   164.380   LOTEK     73   -111
2020-11-15   01:29:22     6     1   164.480   LOTEK    130   -110
2020-11-15   01:29:42     6     1   164.380   LOTEK     62   -112
2020-11-15   01:29:50     6     1   164.380   LOTEK      2   -109
2020-11-15   01:29:52     6     1   164.480   LOTEK     44   -107
2020-11-15   01:29:55     6     1   164.480   LOTEK     31   -107
2020-11-15   01:30:05     6     1   164.380   LOTEK      2   -112
2020-11-15   01:30:07     6     1   164.380   LOTEK      1   -112
2020-11-15   01:30:09     6     1   164.480   LOTEK     34   -108
2020-11-15   01:30:15     6     1   164.480   LOTEK    160   -111
2020-11-15   01:30:15     6     1   164.380   LOTEK      2   -111
2020-11-15   01:30:19     6     1   164.380   LOTEK      1   -108
2020-11-15   01:30:20     6     1   164.380   LOTEK      2   -111
2020-11-15   01:30:22     6     1   164.480   LOTEK     59   -108
2020-11-15   01:30:22     6     1   164.380   LOTEK     46   -111
2020-11-15   01:30:29     6     1   164.380   LOTEK     61   -112
2020-11-15   01:30:35     6     1   164.480   LOTEK     53   -105
2020-11-15   01:30:37     6     1   164.480   LOTEK    102   -108
2020-11-15   01:30:38     6     1   164.380   LOTEK     95   -110
2020-11-15   01:30:42     6     1   164.380   LOTEK      2   -110
2020-11-15   01:30:43     6     1   164.480   LOTEK     42   -111
2020-11-15   01:30:52     6     1   164.380   LOTEK     34   -108
2020-11-15   01:31:01     6     1   164.480   LOTEK     82   -107
2020-11-15   01:31:02     6     1   164.380   LOTEK     58   -112
2020-11-15   01:31:04     6     1   164.380   LOTEK     17   -111
2020-11-15   01:31:09     6     1   164.380   LOTEK     22   -111
2020-11-15   01:31:16     6     1   164.480   LOTEK     33   -107
2020-11-15   01:31:21     6     1   164.380   LOTEK     44   -110
2020-11-15   01:31:22     6     1   164.480   LOTEK     44   -107
2020-11-15   01:31:25     6     1   164.480   LOTEK      6   -104
2020-11-15   01:31:27     6     1   164.380   LOTEK      3   -108
2020-11-15   01:31:30     6     1   164.380   LOTEK     47   -111
2020-11-15   01:31:42     6     1   164.480   LOTEK     29   -108
2020-11-15   01:31:45     6     1   164.380   LOTEK     37   -110
2020-11-15   01:31:53     6     1   164.380   LOTEK     74   -112
2020-11-15   01:32:00     6     1   164.480   LOTEK      1   -109
2020-11-15   01:32:06     6     1   164.380   LOTEK      1   -113
2020-11-15   01:32:14     6     1   164.380   LOTEK     34   -113
2020-11-15   01:32:14     6     1   164.480   LOTEK     52   -107
2020-11-15   01:32:20     6     1   164.380   LOTEK      3   -112
2020-11-15   01:32:22     6     1   164.480   LOTEK     25    -83
2020-11-15   01:32:29     6     1   164.480   LOTEK     22   -109
2020-11-15   01:32:34     6     1   164.480   LOTEK     88   -109
2020-11-15   01:32:40     6     1   164.480   LOTEK     93   -108
2020-11-15   01:32:40     6     1   164.480   LOTEK    101   -110
2020-11-15   01:32:45     6     1   164.380   LOTEK    115   -111
2020-11-15   01:32:47     6     1   164.380   LOTEK     22   -113
2020-11-15   01:32:48     6     1   164.380   LOTEK      1   -113
2020-11-15   01:32:52     6     1   164.480   LOTEK     46   -106
2020-11-15   01:32:59     6     1   164.480   LOTEK    134   -111
2020-11-15   01:33:06     6     1   164.380   LOTEK     15   -110
2020-11-15   01:33:07     6     1   164.380   LOTEK      1   -111
2020-11-15   01:33:10     6     1   164.480   LOTEK     83   -105
2020-11-15   01:33:12     6     1   164.480   LOTEK     34   -110
2020-11-15   01:33:12     6     1   164.380   LOTEK     22   -111
2020-11-15   01:33:16     6     1   164.380   LOTEK      2   -111
2020-11-15   01:33:21     6     1   164.380   LOTEK      3   -108
2020-11-15   01:33:24     6     1   164.480   LOTEK     11   -105
2020-11-15   01:33:31     6     1   164.380   LOTEK     18   -111
2020-11-15   01:33:38     6     1   164.380   LOTEK      1   -110
2020-11-15   01:33:52     6     1   164.480   LOTEK      2   -108
2020-11-15   01:33:56     6     1   164.480   LOTEK     33   -104
2020-11-15   01:34:00     6     1   164.480   LOTEK     33   -109
2020-11-15   01:34:03     6     1   164.380   LOTEK     45   -111
2020-11-15   01:34:07     6     1   164.480   LOTEK     49   -107
2020-11-15   01:34:21     6     1   164.480   LOTEK     47   -106
2020-11-15   01:34:21     6     1   164.380   LOTEK     64   -112
2020-11-15   01:34:34     6     1   164.380   LOTEK      1   -110
2020-11-15   01:34:47     6     1   164.480   LOTEK     33   -109
2020-11-15   01:34:53     6     1   164.380   LOTEK      2   -113
2020-11-15   01:34:56     6     1   164.480   LOTEK     63   -109
2020-11-15   01:34:57     6     1   164.480   LOTEK      7   -106
2020-11-15   01:35:01     6     1   164.380   LOTEK      1   -110
2020-11-15   01:35:02     6     1   164.380   LOTEK      6   -112
2020-11-15   01:35:03     6     1   164.380   LOTEK      1   -111
2020-11-15   01:35:04     6     1   164.480   LOTEK      8   -105
2020-11-15   01:35:04     6     1   164.380   LOTEK      5   -110
2020-11-15   01:35:06     6     1   164.480   LOTEK      5   -108
2020-11-15   01:35:17     6     1   164.480   LOTEK    122   -107
2020-11-15   01:35:27     6     1   164.480   LOTEK     19   -108
2020-11-15   01:35:35     6     1   164.380   LOTEK      1   -110
2020-11-15   01:35:36     6     1   164.480   LOTEK     74   -109
2020-11-15   01:35:49     6     1   164.380   LOTEK     89   -111
2020-11-15   01:36:01     6     1   164.480   LOTEK     33   -105
2020-11-15   01:36:03     6     1   164.480   LOTEK     59   -111
2020-11-15   01:36:14     6     1   164.380   LOTEK     75   -111
2020-11-15   01:36:19     6     1   164.380   LOTEK     44   -109
2020-11-15   01:36:23     6     1   164.380   LOTEK    169   -109
2020-11-15   01:36:24     6     1   164.480   LOTEK     30   -113
2020-11-15   01:36:26     6     1   164.480   LOTEK     41   -107
2020-11-15   01:36:52     6     1   164.380   LOTEK     62   -112
2020-11-15   01:36:58     6     1   164.480   LOTEK    114   -109
2020-11-15   01:37:05     6     1   164.380   LOTEK     18   -111
2020-11-15   01:37:08     6     1   164.380   LOTEK     89   -111
2020-11-15   01:37:19     6     1   164.480   LOTEK    164   -109
2020-11-15   01:37:22     6     1   164.480   LOTEK     25    -83
2020-11-15   01:37:22     6     1   164.480   LOTEK     31   -106
2020-11-15   01:37:27     6     1   164.480   LOTEK     93   -108
2020-11-15   01:37:33     6     1   164.480   LOTEK    114   -107
2020-11-15   01:37:34     6     1   164.480   LOTEK     44   -108
2020-11-15   01:37:35     6     1   164.380   LOTEK      1   -107
2020-11-15   01:37:38     6     1   164.480   LOTEK     80   -112
2020-11-15   01:37:38     6     1   164.380   LOTEK    124   -111
2020-11-15   01:37:44     6     1   164.480   LOTEK     52   -109
2020-11-15   01:37:44     6     1   164.380   LOTEK      1   -110
2020-11-15   01:37:50     6     1   164.380   LOTEK     19   -112
2020-11-15   01:37:51     6     1   164.480   LOTEK      2   -108
2020-11-15   01:37:51     6     1   164.380   LOTEK     47   -112
2020-11-15   01:37:54     6     1   164.380   LOTEK     45   -111
2020-11-15   01:37:54     6     1   164.380   LOTEK      1   -113
2020-11-15   01:37:54     6     1   164.380   LOTEK     36   -111
2020-11-15   01:37:54     6     1   164.480   LOTEK      5   -106
2020-11-15   01:38:02     6     1   164.480   LOTEK    203   -111
2020-11-15   01:38:04     6     1   164.380   LOTEK      2   -111
2020-11-15   01:38:07     6     1   164.380   LOTEK     15   -110
2020-11-15   01:38:08     6     1   164.380   LOTEK      2   -113
2020-11-15   01:38:12     6     1   164.480   LOTEK     90   -107
2020-11-15   01:38:13     6     1   164.480   LOTEK     29   -113
2020-11-15   01:38:15     6     1   164.480   LOTEK    109   -110
2020-11-15   01:38:24     6     1   164.380   LOTEK     46   -111
2020-11-15   01:38:24     6     1   164.380   LOTEK     15   -113
2020-11-15   01:38:25     6     1   164.380   LOTEK     18   -110
2020-11-15   01:38:25     6     1   164.480   LOTEK     58   -110
2020-11-15   01:38:25     6     1   164.480   LOTEK     58   -108
2020-11-15   01:38:29     6     1   164.380   LOTEK     61   -111
2020-11-15   01:38:34     6     1   164.380   LOTEK      3   -113
2020-11-15   01:38:39     6     1   164.380   LOTEK     44   -112
2020-11-15   01:38:47     6     1   164.380   LOTEK    118   -108
2020-11-15   01:38:50     6     1   164.480   LOTEK     62   -107
2020-11-15   01:38:58     6     1   164.380   LOTEK     62   -112
2020-11-15   01:38:59     6     1   164.480   LOTEK     65   -108
2020-11-15   01:38:59     6     1   164.380   LOTEK     62   -111
2020-11-15   01:39:07     6     1   164.480   LOTEK      8   -113
2020-11-15   01:39:10     6     1   164.380   LOTEK     29   -108
2020-11-15   01:39:13     6     1   164.480   LOTEK     75   -107
2020-11-15   01:39:16     6     1   164.480   LOTEK     12   -107
2020-11-15   01:39:31     6     1   164.380   LOTEK     34   -113
2020-11-15   01:39:35     6     1   164.380   LOTEK     21   -110
2020-11-15   01:39:38     6     1   164.480   LOTEK     19   -112
2020-11-15   01:39:45     6     1   164.380   LOTEK     44   -113
2020-11-15   01:39:48     6     1   164.480   LOTEK     91   -107
2020-11-15   01:39:53     6     1   164.380   LOTEK     15   -113
2020-11-15   01:39:54     6     1   164.380   LOTEK      8   -111
2020-11-15   01:39:57     6     1   164.380   LOTEK     35   -113
2020-11-15   01:40:06     6     1   164.480   LOTEK     94   -110
2020-11-15   01:40:10     6     1   164.480   LOTEK    176   -109
2020-11-15   01:40:19     6     1   164.380   LOTEK     18   -112
2020-11-15   01:40:23     6     1   164.480   LOTEK     18   -107
2020-11-15   01:40:26     6     1   164.480   LOTEK     61   -107
2020-11-15   01:40:35     6     1   164.380   LOTEK    116   -112
2020-11-15   01:40:41     6     1   164.480   LOTEK    110   -107
2020-11-15   01:40:44     6     1   164.480   LOTEK      6   -110
2020-11-15   01:40:45     6     1   164.380   LOTEK     19   -111
2020-11-15   01:40:47     6     1   164.480   LOTEK     46   -108
2020-11-15   01:40:54     6     1   164.380   LOTEK     73   -110
2020-11-15   01:40:59     6     1   164.480   LOTEK     84   -107
2020-11-15   01:41:00     6     1   164.480   LOTEK     15   -111
2020-11-15   01:41:01     6     1   164.480   LOTEK     54   -110
2020-11-15   01:41:05     6     1   164.380   LOTEK      1   -113
2020-11-15   01:41:10     6     1   164.380   LOTEK      1   -111
2020-11-15   01:41:11     6     1   164.380   LOTEK     61   -110
2020-11-15   01:41:16     6     1   164.380   LOTEK      1   -109
2020-11-15   01:41:34     6     1   164.480   LOTEK     18   -107
2020-11-15   01:41:40     6     1   164.480   LOTEK      1   -105
2020-11-15   01:41:44     6     1   164.480   LOTEK     35   -107
2020-11-15   01:41:46     6     1   164.380   LOTEK      2   -110
2020-11-15   01:41:56     6     1   164.480   LOTEK    116   -106
2020-11-15   01:42:04     6     1   164.480   LOTEK      6   -106
2020-11-15   01:42:13     6     1   164.480   LOTEK     46   -110
2020-11-15   01:42:15     6     1   164.380   LOTEK     29   -110
2020-11-15   01:42:22     6     1   164.480   LOTEK     25    -83
2020-11-15   01:42:29     6     1   164.480   LOTEK     74   -108
2020-11-15   01:42:33     6     1   164.480   LOTEK     58   -106
2020-11-15   01:42:58     6     1   164.380   LOTEK     15   -110
2020-11-15   01:43:02     6     1   164.380   LOTEK     44   -109
2020-11-15   01:43:03     6     1   164.380   LOTEK    109   -112
2020-11-15   01:43:04     6     1   164.380   LOTEK     29   -111
2020-11-15   01:43:06     6     1   164.380   LOTEK      1   -111
2020-11-15   01:43:06     6     1   164.480   LOTEK    181   -111
2020-11-15   01:43:13     6     1   164.480   LOTEK     31   -108
2020-11-15   01:43:26     6     1   164.480   LOTEK    209   -110
2020-11-15   01:43:27     6     1   164.380   LOTEK     15   -111
2020-11-15   01:43:28     6     1   164.480   LOTEK    153   -107
2020-11-15   01:43:35     6     1   164.380   LOTEK     46   -109
2020-11-15   01:43:44     6     1   164.380   LOTEK    114   -109
2020-11-15   01:43:52     6     1   164.380   LOTEK      1   -111
2020-11-15   01:43:53     6     1   164.480   LOTEK     67   -109
2020-11-15   01:43:58     6     1   164.480   LOTEK    129   -106
2020-11-15   01:44:01     6     1   164.480   LOTEK     33   -106
2020-11-15   01:44:02     6     1   164.480   LOTEK     31   -108
2020-11-15   01:44:04     6     1   164.380   LOTEK     44   -113
2020-11-15   01:44:08     6     1   164.380   LOTEK     29   -113
2020-11-15   01:44:11     6     1   164.380   LOTEK     35   -109
2020-11-15   01:44:22     6     1   164.480   LOTEK     46   -107
2020-11-15   01:44:31     6     1   164.380   LOTEK     55   -111
2020-11-15   01:44:32     6     1   164.380   LOTEK     47   -111
2020-11-15   01:44:37     6     1   164.380   LOTEK    144   -111
2020-11-15   01:44:39     6     1   164.480   LOTEK     49   -108
2020-11-15   01:44:40     6     1   164.480   LOTEK     80   -109
2020-11-15   01:44:44     6     1   164.480   LOTEK    155   -110
2020-11-15   01:44:46     6     1   164.480   LOTEK     58   -108
2020-11-15   01:44:48     6     1   164.380   LOTEK      2   -110
2020-11-15   01:44:49     6     1   164.380   LOTEK      1   -111
2020-11-15   01:44:50     6     1   164.380   LOTEK      1   -113
2020-11-15   01:45:01     6     1   164.380   LOTEK     75   -113
2020-11-15   01:45:06     6     1   164.380   LOTEK     61   -113
2020-11-15   01:45:14     6     1   164.480   LOTEK     82   -111
2020-11-15   01:45:18     6     1   164.380   LOTEK     77   -112
2020-11-15   01:45:20     6     1   164.480   LOTEK    121   -109
2020-11-15   01:45:21     6     1   164.380   LOTEK     44   -112
2020-11-15   01:45:24     6     1   164.380   LOTEK     36   -110
2020-11-15   01:45:31     6     1   164.480   LOTEK    132   -106
2020-11-15   01:45:38     6     1   164.480   LOTEK     45   -105
2020-11-15   01:45:44     6     1   164.480   LOTEK     20   -108
2020-11-15   01:45:49     6     1   164.480   LOTEK     19   -113
2020-11-15   01:45:51     6     1   164.480   LOTEK     18   -107
2020-11-15   01:45:53     6     1   164.380   LOTEK     46   -113
2020-11-15   01:45:59     6     1   164.380   LOTEK     19   -111
2020-11-15   01:46:06     6     1   164.480   LOTEK    172   -108
2020-11-15   01:46:11     6     1   164.380   LOTEK     74   -111
2020-11-15   01:46:15     6     1   164.380   LOTEK     29   -112
2020-11-15   01:46:27     6     1   164.480   LOTEK    198   -107
2020-11-15   01:46:29     6     1   164.480   LOTEK     15   -110
2020-11-15   01:46:31     6     1   164.480   LOTEK     53   -110
2020-11-15   01:46:35     6     1   164.480   LOTEK     87   -110
2020-11-15   01:46:40     6     1   164.380   LOTEK     44   -113
2020-11-15   01:46:43     6     1   164.480   LOTEK    159   -108
2020-11-15   01:46:44     6     1   164.480   LOTEK    109   -108
2020-11-15   01:46:45     6     1   164.380   LOTEK      2   -113
2020-11-15   01:46:56     6     1   164.380   LOTEK     92   -111
2020-11-15   01:46:57     6     1   164.380   LOTEK     22   -110
2020-11-15   01:47:10     6     1   164.480   LOTEK      2   -106
2020-11-15   01:47:10     6     1   164.380   LOTEK     46   -112
2020-11-15   01:47:17     6     1   164.480   LOTEK    132   -106
2020-11-15   01:47:20     6     1   164.480   LOTEK     34   -110
2020-11-15   01:47:22     6     1   164.480   LOTEK    174   -106
2020-11-15   01:47:22     6     1   164.480   LOTEK     25    -83
2020-11-15   01:47:23     6     1   164.480   LOTEK     58   -105
2020-11-15   01:47:24     6     1   164.480   LOTEK    137   -111
2020-11-15   01:47:24     6     1   164.480   LOTEK     59   -106
2020-11-15   01:47:30     6     1   164.480   LOTEK      2   -108
2020-11-15   01:47:55     6     1   164.480   LOTEK     24   -108
2020-11-15   01:48:24     6     1   164.480   LOTEK     26   -110
2020-11-15   01:48:25     6     1   164.480   LOTEK    133   -110
2020-11-15   01:48:26     6     1   164.380   LOTEK      2   -111
2020-11-15   01:48:27     6     1   164.380   LOTEK      2   -112
2020-11-15   01:48:33     6     1   164.380   LOTEK     46   -113
2020-11-15   01:48:39     6     1   164.480   LOTEK      3   -107
2020-11-15   01:48:48     6     1   164.380   LOTEK      2   -109
2020-11-15   01:48:53     6     1   164.380   LOTEK     18   -112
2020-11-15   01:48:58     6     1   164.380   LOTEK     16   -109
2020-11-15   01:49:13     6     1   164.480   LOTEK      3   -108
2020-11-15   01:49:15     6     1   164.380   LOTEK     34   -113
2020-11-15   01:49:20     6     1   164.480   LOTEK     46   -107
2020-11-15   01:49:26     6     1   164.380   LOTEK     29   -111
2020-11-15   01:49:29     6     1   164.380   LOTEK      2   -109
2020-11-15   01:49:44     6     1   164.380   LOTEK     73   -112
2020-11-15   01:49:50     6     1   164.380   LOTEK     19   -112
2020-11-15   01:49:53     6     1   164.380   LOTEK      1   -111
2020-11-15   01:49:53     6     1   164.380   LOTEK     18   -111
2020-11-15   01:49:59     6     1   164.480   LOTEK     82   -107
2020-11-15   01:50:01     6     1   164.380   LOTEK     62   -112
2020-11-15   01:50:09     6     1   164.480   LOTEK    160   -106
2020-11-15   01:50:11     6     1   164.480   LOTEK     15   -107
2020-11-15   01:50:26     6     1   164.480   LOTEK     44   -109
2020-11-15   01:50:32     6     1   164.480   LOTEK    101   -107
2020-11-15   01:50:36     6     1   164.380   LOTEK     63   -113
2020-11-15   01:50:38     6     1   164.480   LOTEK     49   -111
2020-11-15   01:50:42     6     1   164.380   LOTEK      2   -109
2020-11-15   01:50:51     6     1   164.480   LOTEK     36   -108
2020-11-15   01:50:53     6     1   164.380   LOTEK      4   -111
2020-11-15   01:50:57     6     1   164.480   LOTEK     18   -106
2020-11-15   01:51:11     6     1   164.480   LOTEK     44   -106
2020-11-15   01:51:22     6     1   164.380   LOTEK     46   -110
2020-11-15   01:51:23     6     1   164.380   LOTEK      3   -110
2020-11-15   01:51:29     6     1   164.380   LOTEK      2   -110
2020-11-15   01:51:30     6     1   164.380   LOTEK     34   -112
2020-11-15   01:51:40     6     1   164.380   LOTEK     33   -111
2020-11-15   01:51:41     6     1   164.380   LOTEK     29   -113
2020-11-15   01:51:44     6     1   164.380   LOTEK    101   -112
2020-11-15   01:51:51     6     1   164.380   LOTEK     15   -108
2020-11-15   01:52:00     6     1   164.380   LOTEK     18   -111
2020-11-15   01:52:08     6     1   164.480   LOTEK    104   -108
2020-11-15   01:52:10     6     1   164.480   LOTEK     42   -106
2020-11-15   01:52:10     6     1   164.380   LOTEK     72   -112
2020-11-15   01:52:22     6     1   164.480   LOTEK     25    -83
2020-11-15   01:52:28     6     1   164.480   LOTEK    118   -109
2020-11-15   01:52:31     6     1   164.380   LOTEK     63   -110
2020-11-15   01:52:32     6     1   164.380   LOTEK      1   -111
2020-11-15   01:52:41     6     1   164.380   LOTEK     45   -113
2020-11-15   01:52:46     6     1   164.480   LOTEK     53   -108
2020-11-15   01:52:53     6     1   164.480   LOTEK     22   -109
2020-11-15   01:52:56     6     1   164.480   LOTEK     88   -105
2020-11-15   01:53:01     6     1   164.380   LOTEK     44   -112
2020-11-15   01:53:10     6     1   164.380   LOTEK     18   -112
2020-11-15   01:53:17     6     1   164.480   LOTEK     48   -109
2020-11-15   01:53:30     6     1   164.380   LOTEK      3   -111
2020-11-15   01:53:37     6     1   164.480   LOTEK      7   -108
2020-11-15   01:53:39     6     1   164.480   LOTEK     90   -105
2020-11-15   01:53:46     6     1   164.380   LOTEK     46   -110
2020-11-15   01:54:03     6     1   164.480   LOTEK     35   -111
2020-11-15   01:54:05     6     1   164.380   LOTEK     62   -112
2020-11-15   01:54:06     6     1   164.480   LOTEK     19   -109
2020-11-15   01:54:20     6     1   164.480   LOTEK     28   -105
2020-11-15   01:54:20     6     1   164.380   LOTEK     89   -109
2020-11-15   01:54:30     6     1   164.480   LOTEK      6   -109
2020-11-15   01:54:32     6     1   164.380   LOTEK     46   -113
2020-11-15   01:54:32     6     1   164.380   LOTEK      1   -110
2020-11-15   01:54:39     6     1   164.480   LOTEK     22   -107
2020-11-15   01:54:42     6     1   164.380   LOTEK      6   -112
2020-11-15   01:54:43     6     1   164.380   LOTEK      1   -111
2020-11-15   01:54:51     6     1   164.480   LOTEK    104   -109
2020-11-15   01:54:58     6     1   164.380   LOTEK     19   -111
2020-11-15   01:54:59     6     1   164.480   LOTEK     45   -105
2020-11-15   01:55:06     6     1   164.380   LOTEK     67   -112
2020-11-15   01:55:11     6     1   164.380   LOTEK      2   -112
2020-11-15   01:55:19     6     1   164.380   LOTEK     46   -113
2020-11-15   01:55:20     6     1   164.480   LOTEK     33   -113
2020-11-15   01:55:29     6     1   164.380   LOTEK     47   -113
2020-11-15   01:55:35     6     1   164.480   LOTEK    148   -108
2020-11-15   01:55:40     6     1   164.480   LOTEK     48   -110
2020-11-15   01:55:44     6     1   164.480   LOTEK      2   -110
2020-11-15   01:55:44     6     1   164.380   LOTEK     45   -112
2020-11-15   01:55:54     6     1   164.480   LOTEK     24   -108
2020-11-15   01:55:54     6     1   164.480   LOTEK     41   -106
2020-11-15   01:55:55     6     1   164.380   LOTEK     19   -113
2020-11-15   01:55:58     6     1   164.380   LOTEK     72   -112
2020-11-15   01:56:03     6     1   164.480   LOTEK    130   -111
2020-11-15   01:56:15     6     1   164.380   LOTEK     29   -112
2020-11-15   01:56:24     6     1   164.480   LOTEK     21   -108
2020-11-15   01:56:25     6     1   164.480   LOTEK     74   -111
2020-11-15   01:56:39     6     1   164.480   LOTEK     22   -107
2020-11-15   01:56:41     6     1   164.480   LOTEK     85   -106
2020-11-15   01:56:41     6     1   164.480   LOTEK      1   -110
2020-11-15   01:56:43     6     1   164.480   LOTEK     16   -108
2020-11-15   01:56:43     6     1   164.380   LOTEK      2   -111
2020-11-15   01:56:45     6     1   164.380   LOTEK      2   -111
2020-11-15   01:56:46     6     1   164.380   LOTEK     46   -111
2020-11-15   01:57:02     6     1   164.380   LOTEK     10   -110
2020-11-15   01:57:02     6     1   164.380   LOTEK     31   -112
2020-11-15   01:57:03     6     1   164.480   LOTEK     80   -106
2020-11-15   01:57:10     6     1   164.380   LOTEK     29   -110
2020-11-15   01:57:11     6     1   164.480   LOTEK     21   -108
2020-11-15   01:57:12     6     1   164.480   LOTEK    129   -113
2020-11-15   01:57:13     6     1   164.480   LOTEK    189   -107
2020-11-15   01:57:17     6     1   164.380   LOTEK      1   -111
2020-11-15   01:57:22     6     1   164.480   LOTEK     25    -83
2020-11-15   01:57:26     6     1   164.480   LOTEK     35   -109
2020-11-15   01:57:38     6     1   164.480   LOTEK     46   -110
2020-11-15   01:57:42     6     1   164.480   LOTEK     47   -107
2020-11-15   01:57:46     6     1   164.380   LOTEK      6   -111
2020-11-15   01:57:49     6     1   164.480   LOTEK     10   -109
2020-11-15   01:57:49     6     1   164.480   LOTEK    137   -107
2020-11-15   01:57:55     6     1   164.380   LOTEK     89   -109
2020-11-15   01:58:00     6     1   164.380   LOTEK     30   -112
2020-11-15   01:58:05     6     1   164.480   LOTEK      5   -108
2020-11-15   01:58:07     6     1   164.380   LOTEK     44   -112
2020-11-15   01:58:13     6     1   164.480   LOTEK      2   -108
2020-11-15   01:58:17     6     1   164.380   LOTEK     63   -112
2020-11-15   01:58:22     6     1   164.380   LOTEK     18   -111
2020-11-15   01:58:28     6     1   164.380   LOTEK     15   -111
2020-11-15   01:58:30     6     1   164.480   LOTEK    165   -108
2020-11-15   01:58:31     6     1   164.480   LOTEK     89   -108
2020-11-15   01:58:38     6     1   164.380   LOTEK     33   -112
2020-11-15   01:58:41     6     1   164.380   LOTEK     31   -111
2020-11-15   01:58:42     6     1   164.480   LOTEK     93   -107
2020-11-15   01:58:45     6     1   164.380   LOTEK     47   -110
2020-11-15   01:58:51     6     1   164.480   LOTEK     68   -110
2020-11-15   01:58:55     6     1   164.480   LOTEK     54   -107
2020-11-15   01:58:57     6     1   164.480   LOTEK    159   -107
2020-11-15   01:59:00     6     1   164.380   LOTEK      2   -110
2020-11-15   01:59:00     6     1   164.480   LOTEK      3   -112
2020-11-15   01:59:05     6     1   164.380   LOTEK      2   -113
2020-11-15   01:59:10     6     1   164.380   LOTEK      2   -113
2020-11-15   01:59:47     6     1   164.380   LOTEK      3   -112
2020-11-15   01:59:52     6     1   164.480   LOTEK     93   -107
2020-11-15   01:59:58     6     1   164.480   LOTEK     75   -111
2020-11-15   02:00:02     6     1   164.480   LOTEK    118   -108
2020-11-15   02:00:11     6     1   164.480   LOTEK     72   -112
2020-11-15   02:00:13     6     1   164.480   LOTEK      3   -109
2020-11-15   02:00:23     6     1   164.380   LOTEK     31   -111
2020-11-15   02:00:26     6     1   164.480   LOTEK    100   -106
2020-11-15   02:00:32     6     1   164.380   LOTEK     31   -112
2020-11-15   02:00:35     6     1   164.480   LOTEK     61   -109
2020-11-15   02:00:36     6     1   164.380   LOTEK     31   -111
2020-11-15   02:00:40     6     1   164.480   LOTEK     35   -109
2020-11-15   02:00:46     6     1   164.380   LOTEK      2   -113
2020-11-15   02:00:46     6     1   164.380   LOTEK      1   -112
2020-11-15   02:00:47     6     1   164.380   LOTEK     46   -113
2020-11-15   02:00:48     6     1   164.480   LOTEK    100   -106
2020-11-15   02:01:06     6     1   164.380   LOTEK      4   -112
2020-11-15   02:01:13     6     1   164.380   LOTEK    103   -111
2020-11-15   02:01:23     6     1   164.480   LOTEK      4   -112
2020-11-15   02:01:30     6     1   164.380   LOTEK     15   -110
2020-11-15   02:01:33     6     1   164.480   LOTEK     97   -110
2020-11-15   02:01:34     6     1   164.380   LOTEK     33   -113
2020-11-15   02:01:45     6     1   164.380   LOTEK     18   -113
2020-11-15   02:01:56     6     1   164.480   LOTEK    158   -107
2020-11-15   02:01:59     6     1   164.380   LOTEK     15   -112
2020-11-15   02:02:02     6     1   164.380   LOTEK      2   -112
2020-11-15   02:02:05     6     1   164.380   LOTEK     15   -113
2020-11-15   02:02:06     6     1   164.480   LOTEK      3   -106
2020-11-15   02:02:13     6     1   164.380   LOTEK     10   -113
2020-11-15   02:02:16     6     1   164.380   LOTEK     31   -110
2020-11-15   02:02:18     6     1   164.480   LOTEK     22   -108
2020-11-15   02:02:21     6     1   164.480   LOTEK     44   -106
2020-11-15   02:02:22     6     1   164.480   LOTEK     25    -83
2020-11-15   02:02:24     6     1   164.380   LOTEK     34   -112
2020-11-15   02:02:25     6     1   164.480   LOTEK     35   -111
2020-11-15   02:02:26     6     1   164.380   LOTEK      1   -113
2020-11-15   02:02:27     6     1   164.380   LOTEK      1   -112
2020-11-15   02:02:37     6     1   164.480   LOTEK    157   -107
2020-11-15   02:02:38     6     1   164.380   LOTEK     15   -112
2020-11-15   02:02:40     6     1   164.380   LOTEK     46   -113
2020-11-15   02:02:41     6     1   164.380   LOTEK      2   -111
2020-11-15   02:02:42     6     1   164.480   LOTEK    101   -110
2020-11-15   02:02:46     6     1   164.380   LOTEK     18   -112
2020-11-15   02:02:47     6     1   164.380   LOTEK    122   -111
2020-11-15   02:02:47     6     1   164.380   LOTEK     15   -112
2020-11-15   02:02:49     6     1   164.380   LOTEK     86   -113
2020-11-15   02:02:58     6     1   164.480   LOTEK     92   -107
2020-11-15   02:03:00     6     1   164.380   LOTEK     15   -111
2020-11-15   02:03:01     6     1   164.380   LOTEK    130   -111
2020-11-15   02:03:01     6     1   164.380   LOTEK      2   -110
2020-11-15   02:03:01     6     1   164.380   LOTEK     29   -110
2020-11-15   02:03:02     6     1   164.480   LOTEK     74   -106
2020-11-15   02:03:02     6     1   164.380   LOTEK     72   -113
2020-11-15   02:03:14     6     1   164.380   LOTEK     33   -112
2020-11-15   02:03:14     6     1   164.480   LOTEK     59   -106
2020-11-15   02:03:21     6     1   164.480   LOTEK    202   -111
2020-11-15   02:03:25     6     1   164.480   LOTEK     62   -108
2020-11-15   02:03:28     6     1   164.380   LOTEK      2   -113
2020-11-15   02:03:29     6     1   164.380   LOTEK      2   -112
2020-11-15   02:03:32     6     1   164.380   LOTEK     58   -113
2020-11-15   02:03:39     6     1   164.480   LOTEK     15   -106
2020-11-15   02:03:42     6     1   164.480   LOTEK    130   -106
2020-11-15   02:03:47     6     1   164.480   LOTEK     16   -107
2020-11-15   02:03:47     6     1   164.380   LOTEK     33   -112
2020-11-15   02:03:52     6     1   164.380   LOTEK     91   -113
2020-11-15   02:03:52     6     1   164.380   LOTEK     90   -113
2020-11-15   02:03:55     6     1   164.480   LOTEK     44   -105
2020-11-15   02:04:05     6     1   164.480   LOTEK      2   -107
2020-11-15   02:04:14     6     1   164.480   LOTEK      4   -108
2020-11-15   02:04:22     6     1   164.380   LOTEK    110   -113
2020-11-15   02:04:32     6     1   164.480   LOTEK     10   -108
2020-11-15   02:04:34     6     1   164.480   LOTEK    120   -106
2020-11-15   02:04:35     6     1   164.380   LOTEK    169   -113
2020-11-15   02:04:37     6     1   164.380   LOTEK     44   -113
2020-11-15   02:04:43     6     1   164.380   LOTEK     18   -110
2020-11-15   02:04:48     6     1   164.380   LOTEK     58   -113
2020-11-15   02:04:49     6     1   164.480   LOTEK     40   -109
2020-11-15   02:04:51     6     1   164.480   LOTEK     18   -108
2020-11-15   02:05:00     6     1   164.480   LOTEK    110   -106
2020-11-15   02:05:04     6     1   164.380   LOTEK     63   -112
2020-11-15   02:05:07     6     1   164.380   LOTEK      2   -111
2020-11-15   02:05:08     6     1   164.380   LOTEK     33   -112
2020-11-15   02:05:08     6     1   164.380   LOTEK     44   -110
2020-11-15   02:05:16     6     1   164.380   LOTEK     34   -113
2020-11-15   02:05:21     6     1   164.380   LOTEK      2   -113
2020-11-15   02:05:27     6     1   164.380   LOTEK     33   -112
2020-11-15   02:05:31     6     1   164.380   LOTEK     61   -111
2020-11-15   02:05:33     6     1   164.380   LOTEK     15   -113
2020-11-15   02:05:34     6     1   164.380   LOTEK     44   -112
2020-11-15   02:05:46     6     1   164.480   LOTEK    182   -110
2020-11-15   02:05:52     6     1   164.480   LOTEK     30   -111
2020-11-15   02:05:54     6     1   164.480   LOTEK     50   -105
2020-11-15   02:05:56     6     1   164.380   LOTEK     94   -108
2020-11-15   02:05:59     6     1   164.480   LOTEK     44   -106
2020-11-15   02:06:10     6     1   164.380   LOTEK     29   -112
2020-11-15   02:06:17     6     1   164.480   LOTEK    135   -109
2020-11-15   02:06:18     6     1   164.380   LOTEK      8   -112
2020-11-15   02:06:21     6     1   164.480   LOTEK    133   -107
2020-11-15   02:06:26     6     1   164.480   LOTEK     29   -108
2020-11-15   02:06:29     6     1   164.380   LOTEK     15   -111
2020-11-15   02:06:29     6     1   164.380   LOTEK     93   -112
2020-11-15   02:06:29     6     1   164.380   LOTEK     15   -112
2020-11-15   02:06:42     6     1   164.480   LOTEK      1   -105
2020-11-15   02:06:47     6     1   164.380   LOTEK     31   -111
2020-11-15   02:06:50     6     1   164.480   LOTEK      3   -107
2020-11-15   02:06:52     6     1   164.380   LOTEK     62   -113
2020-11-15   02:06:52     6     1   164.380   LOTEK     18   -110
2020-11-15   02:07:07     6     1   164.380   LOTEK     34   -112
2020-11-15   02:07:07     6     1   164.380   LOTEK     21   -113
2020-11-15   02:07:09     6     1   164.480   LOTEK     62   -106
2020-11-15   02:07:10     6     1   164.380   LOTEK    117   -109
2020-11-15   02:07:16     6     1   164.480   LOTEK     18   -108
2020-11-15   02:07:22     6     1   164.480   LOTEK    124   -107
2020-11-15   02:07:22     6     1   164.480   LOTEK     25    -83
2020-11-15   02:07:24     6     1   164.380   LOTEK     18   -113
2020-11-15   02:07:27     6     1   164.380   LOTEK     62   -112
2020-11-15   02:07:30     6     1   164.480   LOTEK      1   -105
2020-11-15   02:07:31     6     1   164.480   LOTEK     26   -108
2020-11-15   02:07:32     6     1   164.480   LOTEK     86   -110
2020-11-15   02:07:36     6     1   164.480   LOTEK    162   -109
2020-11-15   02:07:41     6     1   164.480   LOTEK    133   -111
2020-11-15   02:07:50     6     1   164.380   LOTEK      1   -112
2020-11-15   02:07:52     6     1   164.480   LOTEK     31   -104
2020-11-15   02:07:52     6     1   164.480   LOTEK    146   -107
2020-11-15   02:07:58     6     1   164.480   LOTEK    112   -107
2020-11-15   02:08:21     6     1   164.480   LOTEK      6   -108
2020-11-15   02:08:22     6     1   164.480   LOTEK     83   -110
2020-11-15   02:08:23     6     1   164.480   LOTEK     65   -109
2020-11-15   02:08:24     6     1   164.480   LOTEK      3   -106
2020-11-15   02:08:28     6     1   164.480   LOTEK     11   -109
2020-11-15   02:08:39     6     1   164.380   LOTEK     12   -112
2020-11-15   02:08:42     6     1   164.480   LOTEK     15   -111
2020-11-15   02:09:13     6     1   164.380   LOTEK      1   -110
2020-11-15   02:09:16     6     1   164.480   LOTEK    109   -107
2020-11-15   02:09:27     6     1   164.480   LOTEK     18   -107
2020-11-15   02:09:34     6     1   164.480   LOTEK      1   -108
2020-11-15   02:09:41     6     1   164.480   LOTEK     76   -109
2020-11-15   02:09:43     6     1   164.480   LOTEK    121   -108
2020-11-15   02:09:46     6     1   164.480   LOTEK     11   -112
2020-11-15   02:09:46     6     1   164.380   LOTEK     58   -110
2020-11-15   02:09:53     6     1   164.380   LOTEK     73   -111
2020-11-15   02:09:59     6     1   164.380   LOTEK      3   -110
2020-11-15   02:10:00     6     1   164.480   LOTEK     58   -107
2020-11-15   02:10:10     6     1   164.480   LOTEK      1   -111
2020-11-15   02:10:17     6     1   164.380   LOTEK      2   -112
2020-11-15   02:10:21     6     1   164.480   LOTEK     52   -110
2020-11-15   02:10:24     6     1   164.380   LOTEK    114   -111
2020-11-15   02:10:40     6     1   164.380   LOTEK     62   -111
2020-11-15   02:10:43     6     1   164.480   LOTEK     27   -107
2020-11-15   02:11:02     6     1   164.380   LOTEK     44   -111
2020-11-15   02:11:11     6     1   164.480   LOTEK      8   -110
2020-11-15   02:11:12     6     1   164.480   LOTEK     15   -107
2020-11-15   02:11:14     6     1   164.480   LOTEK     22   -107
2020-11-15   02:11:18     6     1   164.480   LOTEK     49   -112
2020-11-15   02:11:21     6     1   164.380   LOTEK      1   -113
2020-11-15   02:11:26     6     1   164.380   LOTEK     15   -112
2020-11-15   02:11:32     6     1   164.380   LOTEK    114   -113
2020-11-15   02:11:33     6     1   164.380   LOTEK     62   -110
2020-11-15   02:11:39     6     1   164.480   LOTEK    108   -105
2020-11-15   02:11:41     6     1   164.480   LOTEK      2   -111
2020-11-15   02:11:44     6     1   164.480   LOTEK     86   -108
2020-11-15   02:11:44     6     1   164.480   LOTEK     64   -112
2020-11-15   02:11:46     6     1   164.380   LOTEK    162   -113
2020-11-15   02:11:50     6     1   164.380   LOTEK     19   -111
2020-11-15   02:11:51     6     1   164.480   LOTEK     32   -112
2020-11-15   02:11:52     6     1   164.480   LOTEK    140   -111
2020-11-15   02:11:53     6     1   164.380   LOTEK     29   -113
2020-11-15   02:11:54     6     1   164.380   LOTEK     29   -111
2020-11-15   02:11:54     6     1   164.380   LOTEK     58   -112
2020-11-15   02:11:56     6     1   164.380   LOTEK      2   -112
2020-11-15   02:12:00     6     1   164.480   LOTEK     64   -112
2020-11-15   02:12:19     6     1   164.380   LOTEK     73   -113
2020-11-15   02:12:20     6     1   164.380   LOTEK      2   -113
2020-11-15   02:12:22     6     1   164.480   LOTEK     25    -83
2020-11-15   02:12:27     6     1   164.380   LOTEK     34   -110
2020-11-15   02:12:31     6     1   164.380   LOTEK      1   -111
2020-11-15   02:12:32     6     1   164.380   LOTEK     31   -112
2020-11-15   02:12:41     6     1   164.480   LOTEK     44   -107
2020-11-15   02:12:50     6     1   164.380   LOTEK     18   -113
2020-11-15   02:12:55     6     1   164.380   LOTEK      1   -112
2020-11-15   02:12:55     6     1   164.380   LOTEK     63   -113
2020-11-15   02:13:12     6     1   164.380   LOTEK     33   -112
2020-11-15   02:13:25     6     1   164.380   LOTEK     51   -109
2020-11-15   02:13:27     6     1   164.480   LOTEK     29   -106
2020-11-15   02:13:31     6     1   164.380   LOTEK      7   -111
2020-11-15   02:13:33     6     1   164.480   LOTEK     93   -109
2020-11-15   02:13:38     6     1   164.480   LOTEK     33   -113
2020-11-15   02:13:40     6     1   164.380   LOTEK     86   -112
2020-11-15   02:13:47     6     1   164.380   LOTEK     58   -113
2020-11-15   02:13:55     6     1   164.380   LOTEK     22   -112
2020-11-15   02:13:55     6     1   164.480   LOTEK    190   -108
2020-11-15   02:13:55     6     1   164.380   LOTEK      4   -110
2020-11-15   02:14:05     6     1   164.380   LOTEK     10   -112
2020-11-15   02:14:12     6     1   164.480   LOTEK     34   -107
2020-11-15   02:14:28     6     1   164.480   LOTEK     24   -106
2020-11-15   02:14:30     6     1   164.380   LOTEK    152   -113
2020-11-15   02:14:34     6     1   164.480   LOTEK      2   -107
2020-11-15   02:14:34     6     1   164.380   LOTEK     86   -111
2020-11-15   02:14:35     6     1   164.480   LOTEK     62   -109
2020-11-15   02:14:36     6     1   164.480   LOTEK      6   -108
2020-11-15   02:14:43     6     1   164.480   LOTEK     21   -109
2020-11-15   02:14:57     6     1   164.480   LOTEK    104   -110
2020-11-15   02:14:57     6     1   164.480   LOTEK     65   -107
2020-11-15   02:14:58     6     1   164.480   LOTEK     23   -107
2020-11-15   02:15:20     6     1   164.380   LOTEK     29   -109
2020-11-15   02:15:22     6     1   164.380   LOTEK     62   -113
2020-11-15   02:15:43     6     1   164.380   LOTEK    110   -110
2020-11-15   02:15:43     6     1   164.380   LOTEK     18   -113
2020-11-15   02:15:44     6     1   164.480   LOTEK     13   -105
2020-11-15   02:15:49     6     1   164.380   LOTEK     33   -112
2020-11-15   02:15:54     6     1   164.380   LOTEK      1   -112
2020-11-15   02:16:01     6     1   164.380   LOTEK     18   -112
2020-11-15   02:16:03     6     1   164.380   LOTEK      2   -112
2020-11-15   02:16:26     6     1   164.380   LOTEK     37   -113
2020-11-15   02:16:28     6     1   164.380   LOTEK      1   -113
2020-11-15   02:16:30     6     1   164.380   LOTEK     44   -111
2020-11-15   02:16:31     6     1   164.380   LOTEK     15   -113
2020-11-15   02:16:35     6     1   164.380   LOTEK     15   -110
2020-11-15   02:16:35     6     1   164.380   LOTEK      3   -111
2020-11-15   02:16:38     6     1   164.480   LOTEK     92   -109
2020-11-15   02:16:42     6     1   164.380   LOTEK     44   -111
2020-11-15   02:16:45     6     1   164.480   LOTEK     18   -111
2020-11-15   02:16:47     6     1   164.480   LOTEK    128   -106
2020-11-15   02:16:49     6     1   164.480   LOTEK     34   -106
2020-11-15   02:16:55     6     1   164.380   LOTEK     46   -112
2020-11-15   02:16:55     6     1   164.480   LOTEK     78   -108
2020-11-15   02:16:55     6     1   164.480   LOTEK     24   -106
2020-11-15   02:17:02     6     1   164.480   LOTEK     67   -110
2020-11-15   02:17:03     6     1   164.380   LOTEK     45   -110
2020-11-15   02:17:07     6     1   164.380   LOTEK     44   -111
2020-11-15   02:17:08     6     1   164.480   LOTEK    121   -110
2020-11-15   02:17:13     6     1   164.380   LOTEK      2   -111
2020-11-15   02:17:18     6     1   164.380   LOTEK      2   -111
2020-11-15   02:17:20     6     1   164.480   LOTEK      6   -107
2020-11-15   02:17:22     6     1   164.380   LOTEK      1   -111
2020-11-15   02:17:22     6     1   164.480   LOTEK     25    -83
2020-11-15   02:17:22     6     1   164.380   LOTEK     15   -110
2020-11-15   02:17:24     6     1   164.480   LOTEK     52   -108
2020-11-15   02:17:25     6     1   164.480   LOTEK      1   -106
2020-11-15   02:17:25     6     1   164.380   LOTEK      4   -110
2020-11-15   02:17:33     6     1   164.480   LOTEK     46   -107
2020-11-15   02:17:41     6     1   164.480   LOTEK    134   -108
2020-11-15   02:17:48     6     1   164.380   LOTEK     33   -113
2020-11-15   02:18:00     6     1   164.380   LOTEK     24   -111
2020-11-15   02:18:04     6     1   164.480   LOTEK     31   -108
2020-11-15   02:18:06     6     1   164.380   LOTEK     15   -111
2020-11-15   02:18:08     6     1   164.380   LOTEK    116   -112
2020-11-15   02:18:12     6     1   164.380   LOTEK     23   -108
2020-11-15   02:18:12     6     1   164.380   LOTEK      1   -112
2020-11-15   02:18:23     6     1   164.380   LOTEK     17   -110
2020-11-15   02:18:24     6     1   164.480   LOTEK      6   -107
2020-11-15   02:18:40     6     1   164.380   LOTEK     33   -110
2020-11-15   02:19:13     6     1   164.480   LOTEK    130   -109
2020-11-15   02:19:14     6     1   164.480   LOTEK     11   -107
2020-11-15   02:19:17     6     1   164.480   LOTEK     48   -108
2020-11-15   02:19:25     6     1   164.380   LOTEK     15   -113
2020-11-15   02:19:27     6     1   164.480   LOTEK     38   -111
2020-11-15   02:19:32     6     1   164.480   LOTEK     91   -106
2020-11-15   02:19:43     6     1   164.480   LOTEK     10   -107
2020-11-15   02:20:00     6     1   164.480   LOTEK     31   -109
2020-11-15   02:20:16     6     1   164.380   LOTEK      2   -110
2020-11-15   02:20:18     6     1   164.380   LOTEK      4   -113
2020-11-15   02:20:26     6     1   164.480   LOTEK     33   -109
2020-11-15   02:20:30     6     1   164.480   LOTEK     46   -109
2020-11-15   02:20:30     6     1   164.380   LOTEK     15   -111
2020-11-15   02:20:42     6     1   164.380   LOTEK     63   -113
2020-11-15   02:20:44     6     1   164.480   LOTEK     92   -108
2020-11-15   02:20:48     6     1   164.380   LOTEK     33   -112
2020-11-15   02:20:50     6     1   164.480   LOTEK     94   -109
2020-11-15   02:20:54     6     1   164.380   LOTEK      2   -109
2020-11-15   02:21:05     6     1   164.380   LOTEK      1   -112
2020-11-15   02:21:07     6     1   164.380   LOTEK    121   -113
2020-11-15   02:21:08     6     1   164.380   LOTEK     19   -110
2020-11-15   02:21:13     6     1   164.480   LOTEK     83   -106
2020-11-15   02:21:28     6     1   164.380   LOTEK     18   -111
2020-11-15   02:21:32     6     1   164.480   LOTEK     51   -106
2020-11-15   02:21:35     6     1   164.480   LOTEK     22   -108
2020-11-15   02:21:38     6     1   164.480   LOTEK      2   -110
2020-11-15   02:21:40     6     1   164.380   LOTEK     15   -113
2020-11-15   02:21:43     6     1   164.380   LOTEK     33   -113
2020-11-15   02:21:43     6     1   164.480   LOTEK    155   -109
2020-11-15   02:21:59     6     1   164.380   LOTEK      1   -113
2020-11-15   02:22:03     6     1   164.380   LOTEK     61   -111
2020-11-15   02:22:05     6     1   164.380   LOTEK     15   -110
2020-11-15   02:22:14     6     1   164.480   LOTEK    190   -110
2020-11-15   02:22:21     6     1   164.480   LOTEK      2   -112
2020-11-15   02:22:22     6     1   164.480   LOTEK     25    -83
2020-11-15   02:22:23     6     1   164.380   LOTEK     63   -113
2020-11-15   02:22:24     6     1   164.480   LOTEK     50   -106
2020-11-15   02:22:34     6     1   164.480   LOTEK     34   -107
2020-11-15   02:22:53     6     1   164.480   LOTEK     29   -109
2020-11-15   02:22:55     6     1   164.480   LOTEK     52   -107
2020-11-15   02:22:55     6     1   164.380   LOTEK     23   -112
2020-11-15   02:22:57     6     1   164.480   LOTEK    118   -108
2020-11-15   02:23:25     6     1   164.380   LOTEK     44   -112
2020-11-15   02:23:27     6     1   164.380   LOTEK      1   -112
2020-11-15   02:23:30     6     1   164.480   LOTEK     92   -111
2020-11-15   02:23:35     6     1   164.480   LOTEK     94   -109
2020-11-15   02:23:38     6     1   164.380   LOTEK      1   -111
2020-11-15   02:23:54     6     1   164.480   LOTEK     22   -105
2020-11-15   02:23:58     6     1   164.480   LOTEK      3   -110
2020-11-15   02:24:04     6     1   164.380   LOTEK      2   -112
2020-11-15   02:24:05     6     1   164.480   LOTEK     31   -108
2020-11-15   02:24:09     6     1   164.480   LOTEK    115   -107
2020-11-15   02:24:11     6     1   164.380   LOTEK     34   -111
2020-11-15   02:24:28     6     1   164.480   LOTEK     20   -109
2020-11-15   02:24:29     6     1   164.380   LOTEK      2   -112
2020-11-15   02:24:30     6     1   164.380   LOTEK     21   -113
2020-11-15   02:24:31     6     1   164.480   LOTEK     62   -108
2020-11-15   02:24:56     6     1   164.380   LOTEK     62   -110
2020-11-15   02:25:07     6     1   164.480   LOTEK     40   -111
2020-11-15   02:25:09     6     1   164.480   LOTEK     64   -110
2020-11-15   02:25:11     6     1   164.380   LOTEK     67   -113
2020-11-15   02:25:20     6     1   164.380   LOTEK      1   -113
2020-11-15   02:25:20     6     1   164.380   LOTEK     18   -113
2020-11-15   02:25:23     6     1   164.480   LOTEK    133   -109
2020-11-15   02:25:24     6     1   164.380   LOTEK      6   -112
2020-11-15   02:25:35     6     1   164.480   LOTEK     52   -104
2020-11-15   02:25:38     6     1   164.480   LOTEK     33   -107
2020-11-15   02:25:40     6     1   164.480   LOTEK     22   -111
2020-11-15   02:25:42     6     1   164.380   LOTEK      6   -110
2020-11-15   02:25:47     6     1   164.380   LOTEK      2   -110
2020-11-15   02:25:50     6     1   164.380   LOTEK     63   -111
2020-11-15   02:25:54     6     1   164.380   LOTEK      2   -110
2020-11-15   02:25:55     6     1   164.380   LOTEK      2   -113
2020-11-15   02:26:01     6     1   164.480   LOTEK      9   -106
2020-11-15   02:26:03     6     1   164.380   LOTEK     74   -112
2020-11-15   02:26:07     6     1   164.380   LOTEK     46   -111
2020-11-15   02:26:07     6     1   164.380   LOTEK      2   -113
2020-11-15   02:26:19     6     1   164.480   LOTEK    109   -107
2020-11-15   02:26:22     6     1   164.380   LOTEK     16   -112
2020-11-15   02:26:28     6     1   164.380   LOTEK      2   -111
2020-11-15   02:26:31     6     1   164.380   LOTEK     18   -112
2020-11-15   02:26:33     6     1   164.380   LOTEK     46   -112
2020-11-15   02:26:36     6     1   164.380   LOTEK     18   -113
2020-11-15   02:26:39     6     1   164.480   LOTEK      2   -108
2020-11-15   02:26:40     6     1   164.380   LOTEK      2   -110
2020-11-15   02:26:44     6     1   164.380   LOTEK     31   -113
2020-11-15   02:26:52     6     1   164.480   LOTEK    109   -105
2020-11-15   02:26:52     6     1   164.380   LOTEK     44   -112
2020-11-15   02:26:53     6     1   164.480   LOTEK     15   -106
2020-11-15   02:26:57     6     1   164.380   LOTEK     18   -110
2020-11-15   02:27:10     6     1   164.480   LOTEK    135   -111
2020-11-15   02:27:15     6     1   164.380   LOTEK     18   -113
2020-11-15   02:27:19     6     1   164.480   LOTEK     62   -105
2020-11-15   02:27:22     6     1   164.380   LOTEK     88   -112
2020-11-15   02:27:22     6     1   164.480   LOTEK     25    -83
2020-11-15   02:27:23     6     1   164.380   LOTEK      1   -111
2020-11-15   02:27:32     6     1   164.480   LOTEK    110   -106
2020-11-15   02:27:33     6     1   164.480   LOTEK    101   -107
2020-11-15   02:27:34     6     1   164.480   LOTEK     72   -112
2020-11-15   02:27:35     6     1   164.480   LOTEK    128   -113
2020-11-15   02:27:36     6     1   164.480   LOTEK    190   -106
2020-11-15   02:27:40     6     1   164.480   LOTEK     80   -110
2020-11-15   02:27:40     6     1   164.380   LOTEK     46   -113
2020-11-15   02:27:44     6     1   164.380   LOTEK      1   -111
2020-11-15   02:27:48     6     1   164.380   LOTEK      1   -110
2020-11-15   02:28:07     6     1   164.480   LOTEK     42   -107
2020-11-15   02:28:12     6     1   164.380   LOTEK     17   -111
2020-11-15   02:28:12     6     1   164.380   LOTEK     58   -112
2020-11-15   02:28:18     6     1   164.480   LOTEK     29   -107
2020-11-15   02:28:22     6     1   164.380   LOTEK      1   -112
2020-11-15   02:28:24     6     1   164.480   LOTEK     18   -107
2020-11-15   02:28:24     6     1   164.480   LOTEK     45   -108
2020-11-15   02:28:24     6     1   164.380   LOTEK      1   -112
2020-11-15   02:28:29     6     1   164.380   LOTEK     18   -111
2020-11-15   02:28:37     6     1   164.380   LOTEK     34   -110
2020-11-15   02:28:38     6     1   164.380   LOTEK     44   -111
2020-11-15   02:28:38     6     1   164.480   LOTEK     15   -112
2020-11-15   02:28:38     6     1   164.380   LOTEK     55   -112
2020-11-15   02:28:39     6     1   164.380   LOTEK     62   -112
2020-11-15   02:28:50     6     1   164.480   LOTEK     44   -113
2020-11-15   02:28:52     6     1   164.480   LOTEK     59   -110
2020-11-15   02:28:56     6     1   164.380   LOTEK     40   -111
2020-11-15   02:28:57     6     1   164.480   LOTEK     53   -108
2020-11-15   02:28:58     6     1   164.480   LOTEK     47   -111
2020-11-15   02:28:59     6     1   164.480   LOTEK     18   -106
2020-11-15   02:29:06     6     1   164.380   LOTEK     62   -113
2020-11-15   02:29:21     6     1   164.380   LOTEK      2   -113
2020-11-15   02:29:26     6     1   164.480   LOTEK      4   -107
2020-11-15   02:29:28     6     1   164.480   LOTEK     34   -106
2020-11-15   02:29:31     6     1   164.480   LOTEK     67   -111
2020-11-15   02:29:31     6     1   164.380   LOTEK    101   -112
2020-11-15   02:29:33     6     1   164.480   LOTEK      3   -107
2020-11-15   02:29:35     6     1   164.380   LOTEK      5   -113
2020-11-15   02:29:38     6     1   164.380   LOTEK      1   -112
2020-11-15   02:29:52     6     1   164.380   LOTEK     46   -111
2020-11-15   02:29:55     6     1   164.380   LOTEK     19   -111
2020-11-15   02:29:56     6     1   164.380   LOTEK      1   -111
2020-11-15   02:29:58     6     1   164.480   LOTEK     31   -109
2020-11-15   02:29:59     6     1   164.380   LOTEK     15   -112
2020-11-15   02:30:09     6     1   164.480   LOTEK     62   -111
2020-11-15   02:30:09     6     1   164.380   LOTEK     89   -111
2020-11-15   02:30:22     6     1   164.480   LOTEK     51   -109
2020-11-15   02:30:31     6     1   164.380   LOTEK     58   -111
2020-11-15   02:30:31     6     1   164.480   LOTEK     31   -107
2020-11-15   02:30:41     6     1   164.480   LOTEK    130   -107
2020-11-15   02:30:47     6     1   164.380   LOTEK     16   -113
2020-11-15   02:30:50     6     1   164.380   LOTEK      5   -112
2020-11-15   02:30:52     6     1   164.480   LOTEK    116   -104
2020-11-15   02:30:58     6     1   164.480   LOTEK      1   -106
2020-11-15   02:31:00     6     1   164.380   LOTEK     46   -110
2020-11-15   02:31:05     6     1   164.380   LOTEK     29   -111
2020-11-15   02:31:12     6     1   164.480   LOTEK     61   -106
2020-11-15   02:31:22     6     1   164.480   LOTEK     18   -112
2020-11-15   02:31:25     6     1   164.380   LOTEK     15   -111
2020-11-15   02:31:27     6     1   164.380   LOTEK     62   -111
2020-11-15   02:31:39     6     1   164.380   LOTEK      2   -113
2020-11-15   02:31:49     6     1   164.380   LOTEK      3   -112
2020-11-15   02:31:51     6     1   164.380   LOTEK     46   -111
2020-11-15   02:32:00     6     1   164.380   LOTEK      1   -109
2020-11-15   02:32:01     6     1   164.380   LOTEK      8   -112
2020-11-15   02:32:03     6     1   164.480   LOTEK    121   -107
2020-11-15   02:32:04     6     1   164.380   LOTEK     74   -110
2020-11-15   02:32:19     6     1   164.380   LOTEK     31   -112
2020-11-15   02:32:22     6     1   164.480   LOTEK     25    -83
2020-11-15   02:32:34     6     1   164.380   LOTEK     61   -111
2020-11-15   02:32:36     6     1   164.480   LOTEK     73   -109
2020-11-15   02:33:06     6     1   164.380   LOTEK      2   -110
2020-11-15   02:33:14     6     1   164.480   LOTEK     44   -106
2020-11-15   02:33:22     6     1   164.380   LOTEK      8   -113
2020-11-15   02:33:22     6     1   164.380   LOTEK     33   -112
2020-11-15   02:33:26     6     1   164.380   LOTEK     94   -111
2020-11-15   02:33:30     6     1   164.380   LOTEK     46   -112
2020-11-15   02:33:37     6     1   164.480   LOTEK     46   -107
2020-11-15   02:33:37     6     1   164.380   LOTEK     62   -112
2020-11-15   02:33:52     6     1   164.380   LOTEK      2   -113
2020-11-15   02:33:58     6     1   164.480   LOTEK     47   -112
2020-11-15   02:34:02     6     1   164.380   LOTEK      1   -111
2020-11-15   02:34:02     6     1   164.480   LOTEK     49   -108
2020-11-15   02:34:17     6     1   164.380   LOTEK     62   -112
2020-11-15   02:34:28     6     1   164.480   LOTEK     19   -106
2020-11-15   02:34:35     6     1   164.380   LOTEK      2   -113
2020-11-15   02:34:53     6     1   164.480   LOTEK     45   -107
2020-11-15   02:34:56     6     1   164.480   LOTEK      5   -113
2020-11-15   02:35:02     6     1   164.480   LOTEK     92   -109
2020-11-15   02:35:11     6     1   164.380   LOTEK     52   -112
2020-11-15   02:35:12     6     1   164.480   LOTEK     73   -108
2020-11-15   02:35:12     6     1   164.380   LOTEK      3   -111
2020-11-15   02:35:18     6     1   164.380   LOTEK     89   -113
2020-11-15   02:35:25     6     1   164.380   LOTEK     58   -109
2020-11-15   02:35:27     6     1   164.380   LOTEK     31   -113
2020-11-15   02:35:29     6     1   164.480   LOTEK     33   -109
2020-11-15   02:35:49     6     1   164.380   LOTEK     59   -110
2020-11-15   02:35:54     6     1   164.380   LOTEK     46   -111
2020-11-15   02:35:59     6     1   164.480   LOTEK     33   -113
2020-11-15   02:36:03     6     1   164.480   LOTEK     15   -107
2020-11-15   02:36:07     6     1   164.380   LOTEK     31   -112
2020-11-15   02:36:07     6     1   164.480   LOTEK     88   -107
2020-11-15   02:36:12     6     1   164.380   LOTEK    116   -113
2020-11-15   02:36:15     6     1   164.480   LOTEK     44   -107
2020-11-15   02:36:25     6     1   164.380   LOTEK     44   -110
2020-11-15   02:36:37     6     1   164.380   LOTEK     15   -113
2020-11-15   02:36:38     6     1   164.380   LOTEK     46   -111
2020-11-15   02:36:43     6     1   164.480   LOTEK    153   -109
2020-11-15   02:36:46     6     1   164.380   LOTEK     88   -112
2020-11-15   02:37:09     6     1   164.480   LOTEK     36   -113
2020-11-15   02:37:11     6     1   164.480   LOTEK     65   -110
2020-11-15   02:37:12     6     1   164.480   LOTEK     18   -106
2020-11-15   02:37:17     6     1   164.480   LOTEK    186   -108
2020-11-15   02:37:19     6     1   164.380   LOTEK     44   -112
2020-11-15   02:37:22     6     1   164.380   LOTEK     15   -113
2020-11-15   02:37:22     6     1   164.480   LOTEK     25    -83
2020-11-15   02:37:26     6     1   164.380   LOTEK     17   -113
2020-11-15   02:37:33     6     1   164.380   LOTEK      1   -112
2020-11-15   02:37:35     6     1   164.380   LOTEK     73   -113
2020-11-15   02:37:42     6     1   164.380   LOTEK     31   -113
2020-11-15   02:37:42     6     1   164.480   LOTEK     93   -109
2020-11-15   02:38:09     6     1   164.380   LOTEK     90   -113
2020-11-15   02:38:18     6     1   164.380   LOTEK     33   -110
2020-11-15   02:38:19     6     1   164.480   LOTEK     90   -110
2020-11-15   02:38:22     6     1   164.480   LOTEK      7   -108
2020-11-15   02:38:28     6     1   164.380   LOTEK     51   -112
2020-11-15   02:38:51     6     1   164.480   LOTEK    143   -108
2020-11-15   02:38:53     6     1   164.380   LOTEK      3   -112
2020-11-15   02:38:55     6     1   164.380   LOTEK     73   -111
2020-11-15   02:39:13     6     1   164.480   LOTEK     15   -107
2020-11-15   02:39:26     6     1   164.380   LOTEK     31   -112
2020-11-15   02:39:40     6     1   164.380   LOTEK     73   -110
2020-11-15   02:39:41     6     1   164.480   LOTEK      8   -108
2020-11-15   02:39:46     6     1   164.480   LOTEK     53   -109
2020-11-15   02:39:49     6     1   164.480   LOTEK     46   -109
2020-11-15   02:40:04     6     1   164.380   LOTEK      7   -112
2020-11-15   02:40:05     6     1   164.480   LOTEK     52   -109
2020-11-15   02:40:08     6     1   164.380   LOTEK     92   -111
2020-11-15   02:40:29     6     1   164.380   LOTEK     15   -111
2020-11-15   02:40:36     6     1   164.380   LOTEK     46   -113
2020-11-15   02:40:39     6     1   164.480   LOTEK      5   -112
2020-11-15   02:41:10     6     1   164.380   LOTEK      1   -113
2020-11-15   02:41:32     6     1   164.380   LOTEK     44   -113
2020-11-15   02:41:38     6     1   164.480   LOTEK    203   -110
2020-11-15   02:41:46     6     1   164.380   LOTEK     64   -113
2020-11-15   02:41:52     6     1   164.380   LOTEK    121   -111
2020-11-15   02:42:06     6     1   164.380   LOTEK    138   -113
2020-11-15   02:42:17     6     1   164.480   LOTEK     29   -110
2020-11-15   02:42:22     6     1   164.480   LOTEK    186   -107
2020-11-15   02:42:22     6     1   164.480   LOTEK     25    -83
2020-11-15   02:42:26     6     1   164.380   LOTEK     29   -112
2020-11-15   02:42:27     6     1   164.480   LOTEK     82   -110
2020-11-15   02:42:27     6     1   164.480   LOTEK     16   -112
2020-11-15   02:42:30     6     1   164.480   LOTEK    104   -106
2020-11-15   02:42:31     6     1   164.480   LOTEK     94   -105
2020-11-15   02:42:34     6     1   164.480   LOTEK     18   -107
2020-11-15   02:42:35     6     1   164.480   LOTEK     26   -110
2020-11-15   02:42:38     6     1   164.480   LOTEK     58   -111
2020-11-15   02:42:42     6     1   164.380   LOTEK      9   -112
2020-11-15   02:42:50     6     1   164.380   LOTEK     34   -113
2020-11-15   02:42:55     6     1   164.480   LOTEK     47   -107
2020-11-15   02:43:00     6     1   164.380   LOTEK     92   -112
2020-11-15   02:43:07     6     1   164.480   LOTEK     78   -105
2020-11-15   02:43:09     6     1   164.380   LOTEK    133   -112
2020-11-15   02:43:11     6     1   164.480   LOTEK      1   -110
2020-11-15   02:43:14     6     1   164.480   LOTEK    204   -111
2020-11-15   02:43:18     6     1   164.380   LOTEK     33   -111
2020-11-15   02:43:25     6     1   164.380   LOTEK     15   -113
2020-11-15   02:43:27     6     1   164.380   LOTEK      1   -112
2020-11-15   02:43:28     6     1   164.480   LOTEK     46   -113
2020-11-15   02:43:35     6     1   164.480   LOTEK     92   -111
2020-11-15   02:43:42     6     1   164.380   LOTEK      2   -113
2020-11-15   02:44:09     6     1   164.480   LOTEK     31   -111
2020-11-15   02:44:12     6     1   164.480   LOTEK     24   -107
2020-11-15   02:44:25     6     1   164.380   LOTEK      1   -112
2020-11-15   02:44:27     6     1   164.480   LOTEK     59   -108
2020-11-15   02:44:32     6     1   164.480   LOTEK    202   -108
2020-11-15   02:44:32     6     1   164.380   LOTEK     18   -112
2020-11-15   02:44:36     6     1   164.480   LOTEK    144   -107
2020-11-15   02:44:43     6     1   164.380   LOTEK     29   -112
2020-11-15   02:44:43     6     1   164.380   LOTEK     58   -113
2020-11-15   02:44:46     6     1   164.380   LOTEK     61   -113
2020-11-15   02:44:51     6     1   164.480   LOTEK     89   -110
2020-11-15   02:44:54     6     1   164.380   LOTEK    143   -112
2020-11-15   02:44:57     6     1   164.480   LOTEK     26   -112
2020-11-15   02:44:58     6     1   164.380   LOTEK     92   -113
2020-11-15   02:45:00     6     1   164.380   LOTEK      1   -111
2020-11-15   02:45:02     6     1   164.380   LOTEK     34   -111
2020-11-15   02:45:05     6     1   164.380   LOTEK     29   -110
2020-11-15   02:45:13     6     1   164.480   LOTEK     60   -106
2020-11-15   02:45:25     6     1   164.480   LOTEK     46   -109
2020-11-15   02:45:31     6     1   164.380   LOTEK     18   -112
2020-11-15   02:45:38     6     1   164.380   LOTEK      8   -112
2020-11-15   02:45:38     6     1   164.480   LOTEK    203   -108
2020-11-15   02:45:38     6     1   164.380   LOTEK     17   -112
2020-11-15   02:45:44     6     1   164.380   LOTEK      2   -111
2020-11-15   02:45:49     6     1   164.480   LOTEK    164   -109
2020-11-15   02:45:53     6     1   164.380   LOTEK    117   -112
2020-11-15   02:45:58     6     1   164.380   LOTEK      8   -112
2020-11-15   02:46:01     6     1   164.380   LOTEK    147   -113
2020-11-15   02:46:03     6     1   164.480   LOTEK     34   -106
2020-11-15   02:46:04     6     1   164.480   LOTEK     49   -108
2020-11-15   02:46:11     6     1   164.480   LOTEK    101   -106
2020-11-15   02:46:12     6     1   164.480   LOTEK    103   -107
2020-11-15   02:46:17     6     1   164.480   LOTEK    202   -107
2020-11-15   02:46:23     6     1   164.480   LOTEK     71   -111
2020-11-15   02:46:29     6     1   164.380   LOTEK     18   -109
2020-11-15   02:46:30     6     1   164.380   LOTEK     46   -110
2020-11-15   02:46:31     6     1   164.380   LOTEK     59   -109
2020-11-15   02:46:33     6     1   164.380   LOTEK     29   -113
2020-11-15   02:46:39     6     1   164.480   LOTEK     40   -109
2020-11-15   02:46:45     6     1   164.480   LOTEK    105   -107
2020-11-15   02:46:49     6     1   164.380   LOTEK     73   -113
2020-11-15   02:46:52     6     1   164.380   LOTEK      9   -112
2020-11-15   02:47:11     6     1   164.480   LOTEK     82   -111
2020-11-15   02:47:22     6     1   164.480   LOTEK     25    -83
2020-11-15   02:47:25     6     1   164.480   LOTEK    158   -110
2020-11-15   02:47:34     6     1   164.380   LOTEK     46   -110
2020-11-15   02:47:38     6     1   164.480   LOTEK     80   -106
2020-11-15   02:47:50     6     1   164.380   LOTEK    121   -111
2020-11-15   02:47:55     6     1   164.480   LOTEK     68   -110
2020-11-15   02:47:57     6     1   164.380   LOTEK     67   -113
2020-11-15   02:48:00     6     1   164.480   LOTEK     94   -107
2020-11-15   02:48:06     6     1   164.480   LOTEK     15   -111
2020-11-15   02:48:06     6     1   164.380   LOTEK      2   -112
2020-11-15   02:48:19     6     1   164.480   LOTEK    133   -112
2020-11-15   02:48:51     6     1   164.380   LOTEK    120   -112
2020-11-15   02:48:57     6     1   164.380   LOTEK      1   -110
2020-11-15   02:49:01     6     1   164.480   LOTEK      4   -111
2020-11-15   02:49:13     6     1   164.480   LOTEK     20   -110
2020-11-15   02:49:17     6     1   164.380   LOTEK     18   -111
2020-11-15   02:49:18     6     1   164.480   LOTEK     17   -107
2020-11-15   02:49:34     6     1   164.480   LOTEK    139   -107
2020-11-15   02:49:42     6     1   164.480   LOTEK     62   -109
2020-11-15   02:49:50     6     1   164.480   LOTEK     74   -108
2020-11-15   02:49:53     6     1   164.380   LOTEK     86   -110
2020-11-15   02:49:54     6     1   164.380   LOTEK     15   -111
2020-11-15   02:49:59     6     1   164.380   LOTEK     62   -112
2020-11-15   02:50:02     6     1   164.380   LOTEK     31   -111
2020-11-15   02:50:04     6     1   164.380   LOTEK     15   -113
2020-11-15   02:50:06     6     1   164.380   LOTEK      1   -112
2020-11-15   02:50:09     6     1   164.480   LOTEK    130   -108
2020-11-15   02:50:13     6     1   164.480   LOTEK     52   -111
2020-11-15   02:50:15     6     1   164.480   LOTEK     53   -107
2020-11-15   02:50:22     6     1   164.380   LOTEK     61   -113
2020-11-15   02:50:28     6     1   164.380   LOTEK     64   -113
2020-11-15   02:50:28     6     1   164.380   LOTEK     33   -113
2020-11-15   02:50:32     6     1   164.480   LOTEK     67   -106
2020-11-15   02:50:33     6     1   164.380   LOTEK     34   -110
2020-11-15   02:50:35     6     1   164.380   LOTEK     29   -111
2020-11-15   02:50:39     6     1   164.380   LOTEK     58   -112
2020-11-15   02:50:40     6     1   164.480   LOTEK     17   -107
2020-11-15   02:50:52     6     1   164.380   LOTEK     46   -113
2020-11-15   02:50:54     6     1   164.480   LOTEK     64   -112
2020-11-15   02:50:59     6     1   164.380   LOTEK     34   -111
2020-11-15   02:51:10     6     1   164.380   LOTEK     29   -112
2020-11-15   02:51:14     6     1   164.380   LOTEK     89   -113
2020-11-15   02:51:17     6     1   164.380   LOTEK     15   -111
2020-11-15   02:51:27     6     1   164.480   LOTEK     51   -111
2020-11-15   02:51:37     6     1   164.480   LOTEK     37   -109
2020-11-15   02:51:37     6     1   164.480   LOTEK    115   -107
2020-11-15   02:51:39     6     1   164.380   LOTEK     64   -113
2020-11-15   02:51:45     6     1   164.480   LOTEK    104   -109
2020-11-15   02:51:55     6     1   164.480   LOTEK     34   -108
2020-11-15   02:51:58     6     1   164.380   LOTEK     73   -113
2020-11-15   02:52:04     6     1   164.480   LOTEK     59   -111
2020-11-15   02:52:05     6     1   164.380   LOTEK     29   -111
2020-11-15   02:52:14     6     1   164.380   LOTEK      3   -113
2020-11-15   02:52:18     6     1   164.480   LOTEK      6   -110
2020-11-15   02:52:22     6     1   164.480   LOTEK    200   -110
2020-11-15   02:52:22     6     1   164.480   LOTEK     25    -83
2020-11-15   02:52:29     6     1   164.380   LOTEK     59   -110
2020-11-15   02:52:37     6     1   164.480   LOTEK      5   -108
2020-11-15   02:52:43     6     1   164.480   LOTEK     76   -109
2020-11-15   02:52:45     6     1   164.380   LOTEK     35   -113
2020-11-15   02:52:51     6     1   164.480   LOTEK      3   -107
2020-11-15   02:52:55     6     1   164.480   LOTEK     61   -110
2020-11-15   02:52:58     6     1   164.380   LOTEK      3   -112
2020-11-15   02:53:00     6     1   164.380   LOTEK    129   -113
2020-11-15   02:53:03     6     1   164.480   LOTEK     87   -109
2020-11-15   02:53:13     6     1   164.480   LOTEK     67   -106
2020-11-15   02:53:14     6     1   164.380   LOTEK     34   -111
2020-11-15   02:53:16     6     1   164.380   LOTEK     73   -113
2020-11-15   02:53:20     6     1   164.380   LOTEK      2   -113
2020-11-15   02:53:22     6     1   164.380   LOTEK     44   -113
2020-11-15   02:53:36     6     1   164.480   LOTEK    199   -110
2020-11-15   02:53:37     6     1   164.480   LOTEK     58   -107
2020-11-15   02:53:57     6     1   164.480   LOTEK    178   -112
2020-11-15   02:53:57     6     1   164.480   LOTEK    129   -109
2020-11-15   02:54:03     6     1   164.380   LOTEK     11   -112
2020-11-15   02:54:03     6     1   164.480   LOTEK     74   -108
2020-11-15   02:54:15     6     1   164.380   LOTEK     44   -112
2020-11-15   02:54:16     6     1   164.380   LOTEK     80   -113
2020-11-15   02:54:27     6     1   164.480   LOTEK     89   -111
2020-11-15   02:54:41     6     1   164.480   LOTEK      8   -109
2020-11-15   02:54:42     6     1   164.480   LOTEK     65   -107
2020-11-15   02:54:55     6     1   164.380   LOTEK     33   -110
2020-11-15   02:55:02     6     1   164.480   LOTEK      6   -110
2020-11-15   02:55:04     6     1   164.480   LOTEK     48   -112
2020-11-15   02:55:07     6     1   164.380   LOTEK     51   -113
2020-11-15   02:55:13     6     1   164.480   LOTEK     15   -107
2020-11-15   02:55:17     6     1   164.480   LOTEK     34   -108
2020-11-15   02:55:17     6     1   164.480   LOTEK     88   -108
2020-11-15   02:55:21     6     1   164.380   LOTEK     48   -113
2020-11-15   02:55:28     6     1   164.380   LOTEK     24   -113
2020-11-15   02:55:29     6     1   164.380   LOTEK     18   -111
2020-11-15   02:55:30     6     1   164.480   LOTEK    183   -112
2020-11-15   02:55:31     6     1   164.480   LOTEK      8   -110
2020-11-15   02:55:33     6     1   164.480   LOTEK     58   -108
2020-11-15   02:55:36     6     1   164.380   LOTEK     19   -113
2020-11-15   02:55:45     6     1   164.380   LOTEK     92   -111
2020-11-15   02:55:53     6     1   164.480   LOTEK      1   -109
2020-11-15   02:56:03     6     1   164.480   LOTEK    204   -110
2020-11-15   02:56:08     6     1   164.480   LOTEK     72   -108
2020-11-15   02:56:08     6     1   164.480   LOTEK     33   -110
2020-11-15   02:56:09     6     1   164.380   LOTEK      2   -112
2020-11-15   02:56:18     6     1   164.480   LOTEK     63   -106
2020-11-15   02:56:21     6     1   164.480   LOTEK     20   -113
2020-11-15   02:56:37     6     1   164.480   LOTEK     19   -108
2020-11-15   02:56:46     6     1   164.480   LOTEK     19   -110
2020-11-15   02:56:54     6     1   164.380   LOTEK     17   -112
2020-11-15   02:56:57     6     1   164.380   LOTEK     33   -112
2020-11-15   02:57:00     6     1   164.480   LOTEK     15   -111
2020-11-15   02:57:03     6     1   164.380   LOTEK     34   -113
2020-11-15   02:57:10     6     1   164.380   LOTEK     29   -113
2020-11-15   02:57:10     6     1   164.480   LOTEK     29   -108
2020-11-15   02:57:14     6     1   164.480   LOTEK     24   -108
2020-11-15   02:57:21     6     1   164.380   LOTEK     33   -110
2020-11-15   02:57:22     6     1   164.480   LOTEK     25    -83
2020-11-15   02:57:31     6     1   164.480   LOTEK      1   -106
2020-11-15   02:58:04     6     1   164.380   LOTEK      1   -112
2020-11-15   02:58:08     6     1   164.380   LOTEK     10   -112
2020-11-15   02:58:11     6     1   164.380   LOTEK     73   -112
2020-11-15   02:58:13     6     1   164.480   LOTEK     61   -107
2020-11-15   02:58:14     6     1   164.480   LOTEK     60   -108
2020-11-15   02:58:24     6     1   164.480   LOTEK     16   -108
2020-11-15   02:58:27     6     1   164.480   LOTEK      2   -108
2020-11-15   02:58:30     6     1   164.380   LOTEK    120   -113
2020-11-15   02:58:42     6     1   164.480   LOTEK    172   -112
2020-11-15   02:58:44     6     1   164.380   LOTEK     80   -112
2020-11-15   02:58:45     6     1   164.380   LOTEK     34   -111
2020-11-15   02:58:48     6     1   164.480   LOTEK     61   -110
2020-11-15   02:58:52     6     1   164.480   LOTEK    158   -108
2020-11-15   02:58:54     6     1   164.480   LOTEK      9   -108
2020-11-15   02:59:05     6     1   164.380   LOTEK     29   -111
2020-11-15   02:59:08     6     1   164.480   LOTEK     24   -112
2020-11-15   02:59:14     6     1   164.380   LOTEK      2   -111
2020-11-15   02:59:19     6     1   164.380   LOTEK     73   -111
2020-11-15   02:59:28     6     1   164.480   LOTEK    159   -109
2020-11-15   02:59:33     6     1   164.480   LOTEK    102   -107
2020-11-15   02:59:50     6     1   164.380   LOTEK      2   -110
2020-11-15   02:59:54     6     1   164.480   LOTEK     62   -111
2020-11-15   03:00:03     6     1   164.380   LOTEK     15   -113
2020-11-15   03:00:04     6     1   164.480   LOTEK      1   -109
2020-11-15   03:00:08     6     1   164.480   LOTEK     24   -107
2020-11-15   03:00:18     6     1   164.480   LOTEK      2   -109
2020-11-15   03:00:19     6     1   164.380   LOTEK     15   -111
2020-11-15   03:00:22     6     1   164.380   LOTEK    131   -112
2020-11-15   03:00:23     6     1   164.380   LOTEK     18   -112
2020-11-15   03:00:24     6     1   164.480   LOTEK     18   -107
2020-11-15   03:00:29     6     1   164.480   LOTEK    115   -108
2020-11-15   03:00:34     6     1   164.480   LOTEK     78   -108
2020-11-15   03:00:39     6     1   164.480   LOTEK    106   -104
2020-11-15   03:00:41     6     1   164.380   LOTEK      1   -111
2020-11-15   03:00:44     6     1   164.480   LOTEK    116   -108
2020-11-15   03:00:45     6     1   164.380   LOTEK     25   -113
2020-11-15   03:00:47     6     1   164.380   LOTEK      2   -112
2020-11-15   03:00:51     6     1   164.480   LOTEK    133   -108
2020-11-15   03:01:01     6     1   164.480   LOTEK     46   -112
2020-11-15   03:01:01     6     1   164.480   LOTEK     44   -108
2020-11-15   03:01:03     6     1   164.380   LOTEK      1   -112
2020-11-15   03:01:07     6     1   164.380   LOTEK     62   -113
2020-11-15   03:01:15     6     1   164.480   LOTEK     61   -108
2020-11-15   03:01:18     6     1   164.380   LOTEK    177   -112
2020-11-15   03:01:18     6     1   164.480   LOTEK    191   -110
2020-11-15   03:01:26     6     1   164.380   LOTEK      6   -112
2020-11-15   03:01:41     6     1   164.480   LOTEK     62   -109
2020-11-15   03:01:41     6     1   164.480   LOTEK    141   -108
2020-11-15   03:01:55     6     1   164.480   LOTEK     53   -109
2020-11-15   03:01:57     6     1   164.380   LOTEK      2   -112
2020-11-15   03:01:58     6     1   164.480   LOTEK     31   -108
2020-11-15   03:02:04     6     1   164.480   LOTEK     60   -113
2020-11-15   03:02:13     6     1   164.380   LOTEK     75   -113
2020-11-15   03:02:16     6     1   164.380   LOTEK     44   -111
2020-11-15   03:02:19     6     1   164.480   LOTEK     31   -107
2020-11-15   03:02:20     6     1   164.480   LOTEK    196   -109
2020-11-15   03:02:22     6     1   164.480   LOTEK     25    -83
2020-11-15   03:02:24     6     1   164.480   LOTEK    101   -110
2020-11-15   03:02:31     6     1   164.380   LOTEK      2   -112
2020-11-15   03:02:44     6     1   164.380   LOTEK     15   -112
2020-11-15   03:02:48     6     1   164.480   LOTEK    129   -106
2020-11-15   03:03:02     6     1   164.480   LOTEK    111   -108
2020-11-15   03:03:06     6     1   164.380   LOTEK     90   -111
2020-11-15   03:03:10     6     1   164.380   LOTEK     16   -113
2020-11-15   03:03:16     6     1   164.380   LOTEK    138   -113
2020-11-15   03:03:17     6     1   164.380   LOTEK      1   -113
2020-11-15   03:03:21     6     1   164.480   LOTEK     16   -108
2020-11-15   03:03:30     6     1   164.380   LOTEK     78   -112
2020-11-15   03:03:32     6     1   164.480   LOTEK    173   -106
2020-11-15   03:03:39     6     1   164.480   LOTEK     73   -109
2020-11-15   03:03:40     6     1   164.380   LOTEK     44   -113
2020-11-15   03:04:02     6     1   164.480   LOTEK     67   -112
2020-11-15   03:04:04     6     1   164.380   LOTEK      2   -113
2020-11-15   03:04:12     6     1   164.480   LOTEK     65   -109
2020-11-15   03:04:17     6     1   164.380   LOTEK      1   -110
2020-11-15   03:04:18     6     1   164.480   LOTEK      8   -108
2020-11-15   03:04:20     6     1   164.380   LOTEK      6   -113
2020-11-15   03:04:30     6     1   164.380   LOTEK      3   -111
2020-11-15   03:04:32     6     1   164.380   LOTEK    159   -113
2020-11-15   03:04:33     6     1   164.480   LOTEK     51   -108
2020-11-15   03:04:45     6     1   164.480   LOTEK     12   -109
2020-11-15   03:04:51     6     1   164.380   LOTEK      2   -113
2020-11-15   03:04:52     6     1   164.480   LOTEK      1   -106
2020-11-15   03:05:01     6     1   164.380   LOTEK     29   -113
2020-11-15   03:05:03     6     1   164.480   LOTEK     15   -108
2020-11-15   03:05:07     6     1   164.480   LOTEK      1   -112
2020-11-15   03:05:07     6     1   164.380   LOTEK     46   -112
2020-11-15   03:05:13     6     1   164.480   LOTEK      3   -109
2020-11-15   03:05:17     6     1   164.480   LOTEK    178   -108
2020-11-15   03:05:18     6     1   164.380   LOTEK     33   -112
2020-11-15   03:05:28     6     1   164.380   LOTEK     31   -112
2020-11-15   03:05:40     6     1   164.480   LOTEK     61   -108
2020-11-15   03:06:00     6     1   164.480   LOTEK      2   -107
2020-11-15   03:06:04     6     1   164.380   LOTEK    169   -112
2020-11-15   03:06:08     6     1   164.480   LOTEK     75   -111
2020-11-15   03:06:10     6     1   164.480   LOTEK     87   -109
2020-11-15   03:06:15     6     1   164.380   LOTEK      1   -113
2020-11-15   03:06:17     6     1   164.480   LOTEK     18   -108
2020-11-15   03:06:20     6     1   164.480   LOTEK     26   -107
2020-11-15   03:06:25     6     1   164.480   LOTEK    102   -108
2020-11-15   03:06:28     6     1   164.380   LOTEK     18   -112
2020-11-15   03:06:32     6     1   164.480   LOTEK     44   -107
2020-11-15   03:06:47     6     1   164.380   LOTEK      6   -111
2020-11-15   03:06:54     6     1   164.380   LOTEK     10   -113
2020-11-15   03:06:54     6     1   164.480   LOTEK      3   -109
2020-11-15   03:06:55     6     1   164.380   LOTEK      1   -112
2020-11-15   03:06:58     6     1   164.480   LOTEK    160   -105
2020-11-15   03:07:02     6     1   164.380   LOTEK      1   -112
2020-11-15   03:07:06     6     1   164.380   LOTEK      6   -113
2020-11-15   03:07:10     6     1   164.380   LOTEK      1   -112
2020-11-15   03:07:12     6     1   164.480   LOTEK      6   -110
2020-11-15   03:07:14     6     1   164.480   LOTEK      1   -111
2020-11-15   03:07:17     6     1   164.480   LOTEK      3   -110
2020-11-15   03:07:22     6     1   164.480   LOTEK     25    -83
2020-11-15   03:07:27     6     1   164.380   LOTEK     59   -111
2020-11-15   03:07:28     6     1   164.480   LOTEK     37   -106
2020-11-15   03:07:29     6     1   164.380   LOTEK    116   -112
2020-11-15   03:07:34     6     1   164.380   LOTEK     58   -113
2020-11-15   03:07:35     6     1   164.380   LOTEK    164   -113
2020-11-15   03:07:41     6     1   164.480   LOTEK      2   -108
2020-11-15   03:07:47     6     1   164.380   LOTEK     40   -113
2020-11-15   03:07:49     6     1   164.480   LOTEK     18   -109
2020-11-15   03:07:51     6     1   164.480   LOTEK      8   -110
2020-11-15   03:07:52     6     1   164.480   LOTEK     18   -107
2020-11-15   03:07:52     6     1   164.380   LOTEK     61   -111
2020-11-15   03:07:55     6     1   164.380   LOTEK     31   -113
2020-11-15   03:08:06     6     1   164.480   LOTEK    129   -110
2020-11-15   03:08:15     6     1   164.380   LOTEK    134   -112
2020-11-15   03:08:20     6     1   164.380   LOTEK      2   -112
2020-11-15   03:08:20     6     1   164.380   LOTEK     34   -113
2020-11-15   03:08:28     6     1   164.480   LOTEK     44   -111
2020-11-15   03:08:34     6     1   164.480   LOTEK      2   -111
2020-11-15   03:08:35     6     1   164.380   LOTEK      2   -112
2020-11-15   03:08:35     6     1   164.380   LOTEK    116   -113
2020-11-15   03:08:39     6     1   164.380   LOTEK     70   -113
2020-11-15   03:08:41     6     1   164.480   LOTEK     53   -112
2020-11-15   03:08:43     6     1   164.480   LOTEK     81   -109
2020-11-15   03:08:44     6     1   164.480   LOTEK    102   -108
2020-11-15   03:08:45     6     1   164.480   LOTEK     12   -109
2020-11-15   03:08:49     6     1   164.380   LOTEK     45   -113
2020-11-15   03:08:50     6     1   164.380   LOTEK      3   -112
2020-11-15   03:08:57     6     1   164.380   LOTEK     22   -112
2020-11-15   03:09:03     6     1   164.380   LOTEK     53   -112
2020-11-15   03:09:04     6     1   164.380   LOTEK     44   -113
2020-11-15   03:09:06     6     1   164.480   LOTEK     44   -109
2020-11-15   03:09:12     6     1   164.380   LOTEK      3   -113
2020-11-15   03:09:13     6     1   164.480   LOTEK     18   -109
2020-11-15   03:09:27     6     1   164.380   LOTEK      1   -113
2020-11-15   03:09:32     6     1   164.480   LOTEK    158   -109
2020-11-15   03:09:41     6     1   164.480   LOTEK     26   -110
2020-11-15   03:09:42     6     1   164.480   LOTEK    108   -112
2020-11-15   03:09:45     6     1   164.480   LOTEK      8   -106
2020-11-15   03:09:45     6     1   164.380   LOTEK     15   -111
2020-11-15   03:09:48     6     1   164.380   LOTEK      2   -113
2020-11-15   03:09:52     6     1   164.380   LOTEK     18   -113
2020-11-15   03:09:55     6     1   164.480   LOTEK     58   -106
2020-11-15   03:10:04     6     1   164.380   LOTEK     62   -113
2020-11-15   03:10:06     6     1   164.380   LOTEK     10   -112
2020-11-15   03:10:10     6     1   164.480   LOTEK     29   -111
2020-11-15   03:10:12     6     1   164.380   LOTEK     72   -111
2020-11-15   03:10:13     6     1   164.480   LOTEK    116   -106
2020-11-15   03:10:21     6     1   164.380   LOTEK     90   -110
2020-11-15   03:10:23     6     1   164.380   LOTEK      1   -111
2020-11-15   03:10:24     6     1   164.380   LOTEK     19   -113
2020-11-15   03:10:32     6     1   164.480   LOTEK     46   -110
2020-11-15   03:10:47     6     1   164.380   LOTEK     44   -111
2020-11-15   03:10:47     6     1   164.480   LOTEK     44   -111
2020-11-15   03:10:49     6     1   164.480   LOTEK    175   -106
2020-11-15   03:10:59     6     1   164.480   LOTEK     33   -109
2020-11-15   03:11:00     6     1   164.380   LOTEK      1   -112
2020-11-15   03:11:07     6     1   164.380   LOTEK      1   -113
2020-11-15   03:11:09     6     1   164.380   LOTEK     30   -113
2020-11-15   03:11:11     6     1   164.380   LOTEK     15   -113
2020-11-15   03:11:15     6     1   164.480   LOTEK     33   -108
2020-11-15   03:11:17     6     1   164.380   LOTEK     46   -113
2020-11-15   03:11:18     6     1   164.380   LOTEK      1   -113
2020-11-15   03:11:22     6     1   164.480   LOTEK     22   -108
2020-11-15   03:11:22     6     1   164.480   LOTEK     31   -109
2020-11-15   03:11:25     6     1   164.480   LOTEK     46   -109
2020-11-15   03:11:34     6     1   164.380   LOTEK      5   -111
2020-11-15   03:11:34     6     1   164.380   LOTEK      1   -113
2020-11-15   03:11:50     6     1   164.480   LOTEK    193   -106
2020-11-15   03:11:57     6     1   164.380   LOTEK      1   -113
2020-11-15   03:12:07     6     1   164.480   LOTEK     62   -106
2020-11-15   03:12:21     6     1   164.480   LOTEK     62   -108
2020-11-15   03:12:22     6     1   164.480   LOTEK     25    -83
2020-11-15   03:12:31     6     1   164.380   LOTEK    158   -111
2020-11-15   03:12:32     6     1   164.480   LOTEK     38   -107
2020-11-15   03:12:34     6     1   164.480   LOTEK     62   -109
2020-11-15   03:12:53     6     1   164.380   LOTEK    101   -112
2020-11-15   03:12:58     6     1   164.480   LOTEK     46   -109
2020-11-15   03:13:04     6     1   164.380   LOTEK     34   -113
2020-11-15   03:13:06     6     1   164.480   LOTEK     47   -110
2020-11-15   03:13:09     6     1   164.380   LOTEK     53   -113
2020-11-15   03:13:11     6     1   164.380   LOTEK     15   -112
2020-11-15   03:13:11     6     1   164.480   LOTEK     15   -112
2020-11-15   03:13:15     6     1   164.380   LOTEK      1   -113
2020-11-15   03:13:19     6     1   164.380   LOTEK      2   -111
2020-11-15   03:13:23     6     1   164.480   LOTEK     59   -110
2020-11-15   03:13:29     6     1   164.480   LOTEK     23   -109
2020-11-15   03:13:38     6     1   164.480   LOTEK    104   -110
2020-11-15   03:13:43     6     1   164.380   LOTEK     40   -112
2020-11-15   03:13:44     6     1   164.480   LOTEK    128   -107
2020-11-15   03:13:44     6     1   164.380   LOTEK      2   -113
2020-11-15   03:13:51     6     1   164.380   LOTEK     44   -113
2020-11-15   03:13:57     6     1   164.480   LOTEK    103   -110
2020-11-15   03:13:58     6     1   164.380   LOTEK     62   -112
2020-11-15   03:14:03     6     1   164.380   LOTEK     46   -113
2020-11-15   03:14:04     6     1   164.380   LOTEK     58   -113
2020-11-15   03:14:07     6     1   164.480   LOTEK     86   -108
2020-11-15   03:14:08     6     1   164.480   LOTEK     90   -112
2020-11-15   03:14:29     6     1   164.480   LOTEK     29   -108
2020-11-15   03:14:37     6     1   164.480   LOTEK     11   -107
2020-11-15   03:14:43     6     1   164.480   LOTEK    161   -112
2020-11-15   03:14:46     6     1   164.380   LOTEK     63   -113
2020-11-15   03:15:04     6     1   164.480   LOTEK    177   -107
2020-11-15   03:15:09     6     1   164.480   LOTEK    101   -110
2020-11-15   03:15:21     6     1   164.480   LOTEK    119   -108
2020-11-15   03:15:25     6     1   164.380   LOTEK      2   -113
2020-11-15   03:15:27     6     1   164.380   LOTEK     51   -113
2020-11-15   03:15:29     6     1   164.480   LOTEK     90   -105
2020-11-15   03:15:34     6     1   164.480   LOTEK     77   -112
2020-11-15   03:15:37     6     1   164.380   LOTEK    101   -112
2020-11-15   03:15:41     6     1   164.480   LOTEK     48   -105
2020-11-15   03:15:52     6     1   164.480   LOTEK     62   -109
2020-11-15   03:16:11     6     1   164.380   LOTEK     62   -109
2020-11-15   03:16:11     6     1   164.480   LOTEK     33   -109
2020-11-15   03:16:15     6     1   164.380   LOTEK     34   -113
2020-11-15   03:16:17     6     1   164.380   LOTEK     64   -113
2020-11-15   03:16:31     6     1   164.480   LOTEK    109   -109
2020-11-15   03:16:31     6     1   164.480   LOTEK     53   -108
2020-11-15   03:16:33     6     1   164.380   LOTEK      2   -113
2020-11-15   03:16:36     6     1   164.380   LOTEK      2   -113
2020-11-15   03:16:36     6     1   164.480   LOTEK    107   -111
2020-11-15   03:16:38     6     1   164.480   LOTEK     31   -107
2020-11-15   03:16:40     6     1   164.480   LOTEK    129   -109
2020-11-15   03:16:49     6     1   164.480   LOTEK     52   -109
2020-11-15   03:16:50     6     1   164.480   LOTEK    125   -111
2020-11-15   03:16:51     6     1   164.380   LOTEK     86   -112
2020-11-15   03:16:55     6     1   164.380   LOTEK      5   -112
2020-11-15   03:17:01     6     1   164.480   LOTEK      4   -111
2020-11-15   03:17:04     6     1   164.480   LOTEK    189   -110
2020-11-15   03:17:10     6     1   164.380   LOTEK     29   -111
2020-11-15   03:17:21     6     1   164.380   LOTEK      1   -113
2020-11-15   03:17:22     6     1   164.480   LOTEK     25    -83
2020-11-15   03:17:25     6     1   164.480   LOTEK     54   -108
2020-11-15   03:17:30     6     1   164.380   LOTEK     35   -112
2020-11-15   03:17:38     6     1   164.480   LOTEK     45   -112
2020-11-15   03:17:38     6     1   164.380   LOTEK     30   -112
2020-11-15   03:17:49     6     1   164.480   LOTEK    150   -110
2020-11-15   03:17:50     6     1   164.380   LOTEK     75   -113
2020-11-15   03:17:53     6     1   164.380   LOTEK      4   -112
2020-11-15   03:17:55     6     1   164.380   LOTEK      1   -112
2020-11-15   03:18:04     6     1   164.480   LOTEK     64   -113
2020-11-15   03:18:22     6     1   164.380   LOTEK     44   -112
2020-11-15   03:18:27     6     1   164.480   LOTEK     10   -110
2020-11-15   03:18:35     6     1   164.380   LOTEK      2   -113
2020-11-15   03:18:39     6     1   164.380   LOTEK     16   -113
2020-11-15   03:18:39     6     1   164.380   LOTEK     64   -112
2020-11-15   03:18:47     6     1   164.480   LOTEK     70   -111
2020-11-15   03:18:49     6     1   164.380   LOTEK      1   -111
2020-11-15   03:18:53     6     1   164.480   LOTEK     26   -110
2020-11-15   03:18:55     6     1   164.480   LOTEK     47   -109
2020-11-15   03:18:57     6     1   164.380   LOTEK     33   -112
2020-11-15   03:19:03     6     1   164.380   LOTEK     24   -113
2020-11-15   03:19:05     6     1   164.380   LOTEK      6   -113
2020-11-15   03:19:08     6     1   164.480   LOTEK     25   -109
2020-11-15   03:19:09     6     1   164.480   LOTEK    189   -106
2020-11-15   03:19:11     6     1   164.480   LOTEK    135   -109
2020-11-15   03:19:14     6     1   164.380   LOTEK     64   -113
2020-11-15   03:19:25     6     1   164.380   LOTEK      2   -112
2020-11-15   03:19:28     6     1   164.480   LOTEK     64   -109
2020-11-15   03:19:29     6     1   164.380   LOTEK     73   -113
2020-11-15   03:19:33     6     1   164.380   LOTEK     19   -112
2020-11-15   03:19:34     6     1   164.480   LOTEK     55   -113
2020-11-15   03:19:46     6     1   164.480   LOTEK    120   -111
2020-11-15   03:19:50     6     1   164.380   LOTEK     15   -113
2020-11-15   03:19:50     6     1   164.480   LOTEK     83   -110
2020-11-15   03:19:50     6     1   164.380   LOTEK      6   -113
2020-11-15   03:19:58     6     1   164.480   LOTEK     33   -109
2020-11-15   03:20:10     6     1   164.480   LOTEK    121   -110
2020-11-15   03:20:12     6     1   164.480   LOTEK     18   -106
2020-11-15   03:20:16     6     1   164.480   LOTEK     48   -106
2020-11-15   03:20:28     6     1   164.480   LOTEK      2   -110
2020-11-15   03:20:28     6     1   164.480   LOTEK     47   -107
2020-11-15   03:20:35     6     1   164.480   LOTEK    162   -108
2020-11-15   03:20:40     6     1   164.380   LOTEK     17   -112
2020-11-15   03:20:45     6     1   164.480   LOTEK     53   -110
2020-11-15   03:20:48     6     1   164.480   LOTEK    189   -109
2020-11-15   03:20:52     6     1   164.480   LOTEK     10   -109
2020-11-15   03:20:56     6     1   164.380   LOTEK     45   -111
2020-11-15   03:20:56     6     1   164.380   LOTEK     45   -113
2020-11-15   03:20:58     6     1   164.480   LOTEK     15   -109
2020-11-15   03:21:00     6     1   164.480   LOTEK      5   -113
2020-11-15   03:21:05     6     1   164.480   LOTEK     18   -111
2020-11-15   03:21:05     6     1   164.480   LOTEK     33   -111
2020-11-15   03:21:10     6     1   164.380   LOTEK     18   -111
2020-11-15   03:21:10     6     1   164.380   LOTEK     33   -112
2020-11-15   03:21:20     6     1   164.480   LOTEK    148   -106
2020-11-15   03:21:20     6     1   164.480   LOTEK    170   -106
2020-11-15   03:21:23     6     1   164.380   LOTEK     16   -112
2020-11-15   03:21:24     6     1   164.480   LOTEK     52   -105
2020-11-15   03:21:27     6     1   164.380   LOTEK     46   -113
2020-11-15   03:21:42     6     1   164.480   LOTEK    121   -107
2020-11-15   03:22:03     6     1   164.480   LOTEK     61   -108
2020-11-15   03:22:08     6     1   164.480   LOTEK    138   -106
2020-11-15   03:22:22     6     1   164.480   LOTEK     25    -83
2020-11-15   03:22:24     6     1   164.480   LOTEK    148   -112
2020-11-15   03:22:33     6     1   164.480   LOTEK      6   -110
2020-11-15   03:22:36     6     1   164.480   LOTEK      3   -109
2020-11-15   03:22:39     6     1   164.480   LOTEK    109   -106
2020-11-15   03:22:39     6     1   164.380   LOTEK     29   -112
2020-11-15   03:22:39     6     1   164.480   LOTEK     29   -109
2020-11-15   03:22:40     6     1   164.480   LOTEK     62   -108
2020-11-15   03:22:40     6     1   164.480   LOTEK     61   -111
2020-11-15   03:22:46     6     1   164.380   LOTEK     24   -111
2020-11-15   03:22:50     6     1   164.380   LOTEK      6   -113
2020-11-15   03:22:55     6     1   164.380   LOTEK     44   -111
2020-11-15   03:22:56     6     1   164.480   LOTEK      2   -110
2020-11-15   03:23:03     6     1   164.480   LOTEK     24   -108
2020-11-15   03:23:17     6     1   164.480   LOTEK     18   -106
2020-11-15   03:23:19     6     1   164.480   LOTEK    109   -106
2020-11-15   03:23:26     6     1   164.380   LOTEK      2   -111
2020-11-15   03:23:27     6     1   164.380   LOTEK      2   -113
2020-11-15   03:23:30     6     1   164.480   LOTEK    103   -110
2020-11-15   03:23:30     6     1   164.480   LOTEK     18   -108
2020-11-15   03:23:32     6     1   164.380   LOTEK     45   -112
2020-11-15   03:23:36     6     1   164.380   LOTEK     62   -112
2020-11-15   03:23:37     6     1   164.480   LOTEK     18   -106
2020-11-15   03:23:47     6     1   164.480   LOTEK     93   -109
2020-11-15   03:23:51     6     1   164.380   LOTEK     45   -113
2020-11-15   03:23:53     6     1   164.380   LOTEK     33   -111
2020-11-15   03:24:00     6     1   164.480   LOTEK     33   -106
2020-11-15   03:24:09     6     1   164.480   LOTEK     59   -108
2020-11-15   03:24:14     6     1   164.480   LOTEK     76   -113
2020-11-15   03:24:20     6     1   164.380   LOTEK     89   -112
2020-11-15   03:24:21     6     1   164.380   LOTEK      2   -112
2020-11-15   03:24:31     6     1   164.480   LOTEK      8   -109
2020-11-15   03:24:33     6     1   164.480   LOTEK    112   -113
2020-11-15   03:24:35     6     1   164.380   LOTEK    110   -113
2020-11-15   03:24:44     6     1   164.480   LOTEK      2   -107
2020-11-15   03:24:51     6     1   164.380   LOTEK     19   -111
2020-11-15   03:24:51     6     1   164.480   LOTEK    152   -108
2020-11-15   03:24:58     6     1   164.380   LOTEK     15   -112
2020-11-15   03:24:58     6     1   164.480   LOTEK      2   -107
2020-11-15   03:25:18     6     1   164.480   LOTEK     30   -107
2020-11-15   03:25:22     6     1   164.480   LOTEK     45   -109
2020-11-15   03:25:32     6     1   164.480   LOTEK      2   -111
2020-11-15   03:25:36     6     1   164.480   LOTEK     21   -107
2020-11-15   03:25:37     6     1   164.480   LOTEK     79   -109
2020-11-15   03:25:37     6     1   164.480   LOTEK    166   -109
2020-11-15   03:25:37     6     1   164.480   LOTEK    166   -107
2020-11-15   03:25:44     6     1   164.380   LOTEK      2   -112
2020-11-15   03:25:52     6     1   164.480   LOTEK     64   -105
2020-11-15   03:25:57     6     1   164.480   LOTEK     15   -108
2020-11-15   03:25:58     6     1   164.380   LOTEK     61   -113
2020-11-15   03:26:02     6     1   164.380   LOTEK     33   -113
2020-11-15   03:26:02     6     1   164.480   LOTEK    118   -107
2020-11-15   03:26:08     6     1   164.480   LOTEK     97   -105
2020-11-15   03:26:09     6     1   164.480   LOTEK    186   -109
2020-11-15   03:26:47     6     1   164.380   LOTEK     44   -112
2020-11-15   03:26:50     6     1   164.380   LOTEK     74   -111
2020-11-15   03:26:56     6     1   164.480   LOTEK    101   -107
2020-11-15   03:27:14     6     1   164.380   LOTEK     64   -113
2020-11-15   03:27:17     6     1   164.380   LOTEK     46   -112
2020-11-15   03:27:18     6     1   164.380   LOTEK     18   -112
2020-11-15   03:27:22     6     1   164.480   LOTEK     25    -83
2020-11-15   03:27:26     6     1   164.380   LOTEK     86   -113
2020-11-15   03:27:31     6     1   164.380   LOTEK     19   -112
2020-11-15   03:27:33     6     1   164.480   LOTEK    102   -109
2020-11-15   03:27:34     6     1   164.480   LOTEK     16   -107
2020-11-15   03:27:35     6     1   164.480   LOTEK    178   -111
2020-11-15   03:27:36     6     1   164.480   LOTEK    113   -105
2020-11-15   03:27:40     6     1   164.380   LOTEK      9   -112
2020-11-15   03:27:40     6     1   164.480   LOTEK    151   -110
2020-11-15   03:27:44     6     1   164.480   LOTEK     15   -113
2020-11-15   03:27:45     6     1   164.480   LOTEK     62   -106
2020-11-15   03:27:58     6     1   164.480   LOTEK    130   -113
2020-11-15   03:28:04     6     1   164.480   LOTEK      7   -107
2020-11-15   03:28:06     6     1   164.380   LOTEK     10   -112
2020-11-15   03:28:17     6     1   164.480   LOTEK     75   -107
2020-11-15   03:28:19     6     1   164.480   LOTEK    107   -106
2020-11-15   03:28:21     6     1   164.380   LOTEK    188   -112
2020-11-15   03:28:21     6     1   164.480   LOTEK      8   -108
2020-11-15   03:28:26     6     1   164.380   LOTEK    120   -112
2020-11-15   03:28:44     6     1   164.480   LOTEK    103   -110
2020-11-15   03:28:50     6     1   164.380   LOTEK      2   -112
2020-11-15   03:28:50     6     1   164.380   LOTEK    154   -113
2020-11-15   03:28:55     6     1   164.380   LOTEK      6   -111
2020-11-15   03:28:58     6     1   164.480   LOTEK    116   -111
2020-11-15   03:28:58     6     1   164.480   LOTEK     20   -110
2020-11-15   03:29:05     6     1   164.380   LOTEK     46   -112
2020-11-15   03:29:08     6     1   164.480   LOTEK    203   -107
2020-11-15   03:29:15     6     1   164.480   LOTEK     75   -109
2020-11-15   03:29:25     6     1   164.480   LOTEK     29   -107
2020-11-15   03:29:35     6     1   164.480   LOTEK      9   -107
2020-11-15   03:29:37     6     1   164.480   LOTEK     29   -109
2020-11-15   03:29:40     6     1   164.480   LOTEK     64   -112
2020-11-15   03:29:45     6     1   164.380   LOTEK      3   -112
2020-11-15   03:29:53     6     1   164.380   LOTEK      2   -111
2020-11-15   03:29:59     6     1   164.480   LOTEK      2   -107
2020-11-15   03:30:06     6     1   164.380   LOTEK     45   -112
2020-11-15   03:30:08     6     1   164.480   LOTEK      2   -110
2020-11-15   03:30:10     6     1   164.480   LOTEK     44   -108
2020-11-15   03:30:11     6     1   164.380   LOTEK      6   -113
2020-11-15   03:30:14     6     1   164.380   LOTEK     29   -112
2020-11-15   03:30:23     6     1   164.380   LOTEK      2   -113
2020-11-15   03:30:24     6     1   164.480   LOTEK     58   -110
2020-11-15   03:30:28     6     1   164.380   LOTEK     29   -112
2020-11-15   03:30:32     6     1   164.380   LOTEK     33   -112
2020-11-15   03:30:40     6     1   164.380   LOTEK     44   -113
2020-11-15   03:30:45     6     1   164.480   LOTEK    134   -112
2020-11-15   03:30:50     6     1   164.480   LOTEK      4   -111
2020-11-15   03:30:52     6     1   164.480   LOTEK    116   -108
2020-11-15   03:30:55     6     1   164.480   LOTEK      3   -113
2020-11-15   03:31:07     6     1   164.380   LOTEK     31   -112
2020-11-15   03:31:13     6     1   164.480   LOTEK     29   -105
2020-11-15   03:31:13     6     1   164.380   LOTEK     59   -112
2020-11-15   03:31:14     6     1   164.380   LOTEK     23   -113
2020-11-15   03:31:15     6     1   164.480   LOTEK     86   -107
2020-11-15   03:31:19     6     1   164.380   LOTEK     16   -112
2020-11-15   03:31:29     6     1   164.480   LOTEK    109   -110
2020-11-15   03:31:40     6     1   164.380   LOTEK     46   -113
2020-11-15   03:31:59     6     1   164.480   LOTEK    147   -110
2020-11-15   03:31:59     6     1   164.480   LOTEK     18   -106
2020-11-15   03:32:04     6     1   164.380   LOTEK     19   -112
2020-11-15   03:32:06     6     1   164.380   LOTEK     77   -112
2020-11-15   03:32:07     6     1   164.480   LOTEK      2   -112
2020-11-15   03:32:10     6     1   164.480   LOTEK     69   -107
2020-11-15   03:32:22     6     1   164.480   LOTEK     25    -83
2020-11-15   03:32:25     6     1   164.480   LOTEK    166   -111
2020-11-15   03:32:31     6     1   164.480   LOTEK     53   -111
2020-11-15   03:32:32     6     1   164.480   LOTEK     62   -110
2020-11-15   03:32:34     6     1   164.480   LOTEK    122   -107
2020-11-15   03:32:37     6     1   164.380   LOTEK     58   -113
2020-11-15   03:32:42     6     1   164.480   LOTEK     64   -108
2020-11-15   03:32:50     6     1   164.380   LOTEK     15   -113
2020-11-15   03:32:51     6     1   164.380   LOTEK     92   -113
2020-11-15   03:32:52     6     1   164.480   LOTEK     34   -110
2020-11-15   03:33:05     6     1   164.380   LOTEK      2   -113
2020-11-15   03:33:06     6     1   164.380   LOTEK     29   -112
2020-11-15   03:33:14     6     1   164.480   LOTEK     35   -111
2020-11-15   03:33:14     6     1   164.480   LOTEK    159   -111
2020-11-15   03:33:19     6     1   164.380   LOTEK     92   -112
2020-11-15   03:33:29     6     1   164.380   LOTEK      2   -113
2020-11-15   03:33:32     6     1   164.480   LOTEK     44   -112
2020-11-15   03:33:33     6     1   164.480   LOTEK     95   -111
2020-11-15   03:33:35     6     1   164.380   LOTEK    147   -111
2020-11-15   03:33:38     6     1   164.480   LOTEK      1   -110
2020-11-15   03:33:43     6     1   164.380   LOTEK     10   -113
2020-11-15   03:33:45     6     1   164.380   LOTEK      2   -113
2020-11-15   03:33:59     6     1   164.480   LOTEK     72   -106
2020-11-15   03:34:02     6     1   164.380   LOTEK     33   -112
2020-11-15   03:34:05     6     1   164.380   LOTEK     40   -113
2020-11-15   03:34:05     6     1   164.480   LOTEK     35   -108
2020-11-15   03:34:09     6     1   164.480   LOTEK     25   -107
2020-11-15   03:34:14     6     1   164.380   LOTEK     62   -113
2020-11-15   03:34:16     6     1   164.480   LOTEK     51   -111
2020-11-15   03:34:17     6     1   164.380   LOTEK     74   -113
2020-11-15   03:34:33     6     1   164.480   LOTEK     20   -110
2020-11-15   03:34:34     6     1   164.480   LOTEK     34   -111
2020-11-15   03:34:36     6     1   164.380   LOTEK    101   -111
2020-11-15   03:34:40     6     1   164.480   LOTEK     45   -106
2020-11-15   03:34:41     6     1   164.480   LOTEK     91   -109
2020-11-15   03:34:42     6     1   164.480   LOTEK    168   -110
2020-11-15   03:34:46     6     1   164.380   LOTEK      2   -113
2020-11-15   03:34:51     6     1   164.380   LOTEK      2   -113
2020-11-15   03:34:52     6     1   164.480   LOTEK    106   -108
2020-11-15   03:35:00     6     1   164.380   LOTEK     78   -113
2020-11-15   03:35:13     6     1   164.380   LOTEK     62   -113
2020-11-15   03:35:16     6     1   164.380   LOTEK     15   -113
2020-11-15   03:35:24     6     1   164.480   LOTEK    122   -107
2020-11-15   03:35:26     6     1   164.380   LOTEK     74   -112
2020-11-15   03:35:34     6     1   164.380   LOTEK    121   -113
2020-11-15   03:35:35     6     1   164.380   LOTEK      2   -113
2020-11-15   03:35:35     6     1   164.480   LOTEK    186   -109
2020-11-15   03:35:41     6     1   164.380   LOTEK     52   -113
2020-11-15   03:35:44     6     1   164.380   LOTEK     44   -111
2020-11-15   03:35:50     6     1   164.480   LOTEK      1   -113
2020-11-15   03:35:52     6     1   164.380   LOTEK    101   -112
2020-11-15   03:36:10     6     1   164.480   LOTEK     73   -108
2020-11-15   03:36:10     6     1   164.480   LOTEK    139   -108
2020-11-15   03:36:12     6     1   164.480   LOTEK     61   -108
2020-11-15   03:36:15     6     1   164.480   LOTEK    162   -108
2020-11-15   03:36:18     6     1   164.480   LOTEK    195   -110
2020-11-15   03:36:31     6     1   164.480   LOTEK     61   -108
2020-11-15   03:36:31     6     1   164.480   LOTEK     61   -110
2020-11-15   03:36:33     6     1   164.380   LOTEK      2   -113
2020-11-15   03:36:51     6     1   164.380   LOTEK     34   -112
2020-11-15   03:37:02     6     1   164.480   LOTEK      1   -109
2020-11-15   03:37:03     6     1   164.380   LOTEK     86   -113
2020-11-15   03:37:07     6     1   164.380   LOTEK     15   -112
2020-11-15   03:37:20     6     1   164.380   LOTEK     58   -111
2020-11-15   03:37:23     6     1   164.480   LOTEK     25    -83
2020-11-15   03:37:26     6     1   164.480   LOTEK     44   -111
2020-11-15   03:37:32     6     1   164.380   LOTEK      2   -113
2020-11-15   03:37:40     6     1   164.380   LOTEK    158   -113
2020-11-15   03:37:42     6     1   164.480   LOTEK     87   -110
2020-11-15   03:37:54     6     1   164.480   LOTEK      1   -111
2020-11-15   03:38:13     6     1   164.380   LOTEK     92   -113
2020-11-15   03:38:56     6     1   164.380   LOTEK      3   -113
2020-11-15   03:39:04     6     1   164.380   LOTEK     29   -112
2020-11-15   03:39:12     6     1   164.480   LOTEK     88   -108
2020-11-15   03:39:17     6     1   164.480   LOTEK     16   -110
2020-11-15   03:39:18     6     1   164.380   LOTEK      2   -110
2020-11-15   03:39:41     6     1   164.480   LOTEK     17   -110
2020-11-15   03:39:49     6     1   164.480   LOTEK    179   -108
2020-11-15   03:39:55     6     1   164.480   LOTEK     45   -108
2020-11-15   03:39:55     6     1   164.380   LOTEK      1   -113
2020-11-15   03:40:04     6     1   164.380   LOTEK    101   -113
2020-11-15   03:40:06     6     1   164.480   LOTEK     44   -106
2020-11-15   03:40:08     6     1   164.480   LOTEK     61   -112
2020-11-15   03:40:21     6     1   164.380   LOTEK    116   -113
2020-11-15   03:40:24     6     1   164.380   LOTEK     15   -113
2020-11-15   03:40:27     6     1   164.380   LOTEK     72   -112
2020-11-15   03:40:33     6     1   164.380   LOTEK     29   -111
2020-11-15   03:40:43     6     1   164.380   LOTEK     46   -112
2020-11-15   03:40:56     6     1   164.380   LOTEK     62   -113
2020-11-15   03:40:56     6     1   164.480   LOTEK     77   -107
2020-11-15   03:41:03     6     1   164.480   LOTEK     62   -111
2020-11-15   03:41:10     6     1   164.380   LOTEK     15   -113
2020-11-15   03:41:15     6     1   164.380   LOTEK     16   -111
2020-11-15   03:41:16     6     1   164.380   LOTEK     58   -112
2020-11-15   03:41:16     6     1   164.480   LOTEK     16   -112
2020-11-15   03:41:20     6     1   164.380   LOTEK     46   -112
2020-11-15   03:41:24     6     1   164.480   LOTEK     19   -109
2020-11-15   03:41:28     6     1   164.480   LOTEK     33   -108
2020-11-15   03:41:34     6     1   164.480   LOTEK     73   -110
2020-11-15   03:41:48     6     1   164.480   LOTEK    113   -107
2020-11-15   03:41:48     6     1   164.480   LOTEK    101   -107
2020-11-15   03:41:48     6     1   164.480   LOTEK     54   -107
2020-11-15   03:41:51     6     1   164.480   LOTEK     19   -110
2020-11-15   03:41:52     6     1   164.480   LOTEK     31   -110
2020-11-15   03:42:04     6     1   164.380   LOTEK     47   -112
2020-11-15   03:42:22     6     1   164.380   LOTEK    114   -112
2020-11-15   03:42:23     6     1   164.480   LOTEK     25    -83
2020-11-15   03:42:37     6     1   164.480   LOTEK     61   -109
2020-11-15   03:42:44     6     1   164.480   LOTEK    117   -110
2020-11-15   03:42:45     6     1   164.380   LOTEK      3   -112
2020-11-15   03:42:47     6     1   164.480   LOTEK    100   -112
2020-11-15   03:42:50     6     1   164.480   LOTEK    193   -107
2020-11-15   03:43:19     6     1   164.380   LOTEK    101   -113
2020-11-15   03:43:23     6     1   164.480   LOTEK    118   -107
2020-11-15   03:43:29     6     1   164.480   LOTEK    201   -109
2020-11-15   03:43:38     6     1   164.480   LOTEK    178   -112
2020-11-15   03:43:46     6     1   164.380   LOTEK     52   -113
2020-11-15   03:43:51     6     1   164.480   LOTEK     73   -107
2020-11-15   03:43:58     6     1   164.380   LOTEK     46   -113
2020-11-15   03:44:03     6     1   164.380   LOTEK      5   -113
2020-11-15   03:44:05     6     1   164.380   LOTEK    102   -111
2020-11-15   03:44:07     6     1   164.480   LOTEK     64   -107
2020-11-15   03:44:14     6     1   164.480   LOTEK     73   -107
2020-11-15   03:44:19     6     1   164.480   LOTEK    132   -109
2020-11-15   03:44:21     6     1   164.380   LOTEK     73   -113
2020-11-15   03:44:22     6     1   164.380   LOTEK     49   -112
2020-11-15   03:44:36     6     1   164.380   LOTEK     92   -113
2020-11-15   03:45:05     6     1   164.380   LOTEK     22   -113
2020-11-15   03:45:06     6     1   164.480   LOTEK     80   -106
2020-11-15   03:45:06     6     1   164.480   LOTEK     35   -111
2020-11-15   03:45:21     6     1   164.480   LOTEK     94   -111
2020-11-15   03:45:40     6     1   164.480   LOTEK    120   -112
2020-11-15   03:45:57     6     1   164.380   LOTEK      2   -113
2020-11-15   03:46:13     6     1   164.480   LOTEK    190   -108
2020-11-15   03:46:22     6     1   164.480   LOTEK    204   -108
2020-11-15   03:46:31     6     1   164.380   LOTEK     89   -113
2020-11-15   03:46:38     6     1   164.480   LOTEK     92   -111
2020-11-15   03:46:43     6     1   164.480   LOTEK    122   -109
2020-11-15   03:46:44     6     1   164.480   LOTEK      2   -111
2020-11-15   03:47:03     6     1   164.480   LOTEK      3   -107
2020-11-15   03:47:05     6     1   164.380   LOTEK      6   -111
2020-11-15   03:47:08     6     1   164.380   LOTEK     46   -112
2020-11-15   03:47:21     6     1   164.480   LOTEK    119   -108
2020-11-15   03:47:22     6     1   164.480   LOTEK     74   -107
2020-11-15   03:47:23     6     1   164.480   LOTEK     25    -83
2020-11-15   03:47:23     6     1   164.480   LOTEK      3   -108
2020-11-15   03:47:28     6     1   164.480   LOTEK      1   -108
2020-11-15   03:47:28     6     1   164.480   LOTEK     29   -110
2020-11-15   03:47:32     6     1   164.380   LOTEK      4   -113
2020-11-15   03:47:32     6     1   164.380   LOTEK    116   -112
2020-11-15   03:47:36     6     1   164.480   LOTEK     30   -112
2020-11-15   03:47:40     6     1   164.480   LOTEK     44   -106
2020-11-15   03:47:44     6     1   164.480   LOTEK     21   -108
2020-11-15   03:47:45     6     1   164.380   LOTEK     44   -113
2020-11-15   03:47:47     6     1   164.480   LOTEK     53   -109
2020-11-15   03:47:48     6     1   164.380   LOTEK     73   -113
2020-11-15   03:47:59     6     1   164.480   LOTEK      3   -113
2020-11-15   03:48:10     6     1   164.380   LOTEK     76   -112
2020-11-15   03:48:23     6     1   164.380   LOTEK     46   -113
2020-11-15   03:48:24     6     1   164.480   LOTEK     44   -110
2020-11-15   03:48:31     6     1   164.380   LOTEK     44   -113
2020-11-15   03:48:35     6     1   164.380   LOTEK     72   -113
2020-11-15   03:48:39     6     1   164.480   LOTEK      4   -110
2020-11-15   03:48:40     6     1   164.480   LOTEK     24   -108
2020-11-15   03:48:42     6     1   164.480   LOTEK     44   -108
2020-11-15   03:48:43     6     1   164.480   LOTEK     15   -110
2020-11-15   03:48:55     6     1   164.480   LOTEK    121   -107
2020-11-15   03:49:09     6     1   164.380   LOTEK    116   -111
2020-11-15   03:49:13     6     1   164.380   LOTEK     48   -113
2020-11-15   03:49:18     6     1   164.480   LOTEK     72   -110
2020-11-15   03:49:18     6     1   164.380   LOTEK     61   -112
2020-11-15   03:49:26     6     1   164.480   LOTEK     16   -108
2020-11-15   03:49:30     6     1   164.380   LOTEK      4   -113
2020-11-15   03:49:33     6     1   164.480   LOTEK     62   -110
2020-11-15   03:49:35     6     1   164.480   LOTEK    139   -108
2020-11-15   03:49:40     6     1   164.380   LOTEK      1   -113
2020-11-15   03:49:47     6     1   164.380   LOTEK     44   -113
2020-11-15   03:49:55     6     1   164.480   LOTEK     59   -110
2020-11-15   03:49:57     6     1   164.380   LOTEK     46   -112
2020-11-15   03:50:06     6     1   164.380   LOTEK      9   -113
2020-11-15   03:50:07     6     1   164.380   LOTEK    101   -113
2020-11-15   03:50:16     6     1   164.480   LOTEK    190   -112
2020-11-15   03:50:39     6     1   164.380   LOTEK     44   -111
2020-11-15   03:50:41     6     1   164.480   LOTEK     15   -109
2020-11-15   03:50:51     6     1   164.380   LOTEK     46   -113
2020-11-15   03:50:55     6     1   164.480   LOTEK     18   -109
2020-11-15   03:51:01     6     1   164.480   LOTEK    155   -111
2020-11-15   03:51:04     6     1   164.480   LOTEK     18   -110
2020-11-15   03:51:13     6     1   164.380   LOTEK     31   -112
2020-11-15   03:51:14     6     1   164.380   LOTEK     17   -112
2020-11-15   03:51:33     6     1   164.480   LOTEK     93   -110
2020-11-15   03:51:42     6     1   164.480   LOTEK     47   -107
2020-11-15   03:51:58     6     1   164.480   LOTEK     74   -106
2020-11-15   03:51:58     6     1   164.480   LOTEK     23   -110
2020-11-15   03:52:16     6     1   164.480   LOTEK    119   -107
2020-11-15   03:52:20     6     1   164.380   LOTEK    121   -113
2020-11-15   03:52:20     6     1   164.380   LOTEK      1   -112
2020-11-15   03:52:22     6     1   164.380   LOTEK      1   -113
2020-11-15   03:52:23     6     1   164.480   LOTEK     25    -83
2020-11-15   03:52:40     6     1   164.380   LOTEK     53   -112
2020-11-15   03:53:08     6     1   164.380   LOTEK     44   -113
2020-11-15   03:53:10     6     1   164.480   LOTEK     32   -108
2020-11-15   03:53:17     6     1   164.480   LOTEK     55   -113
2020-11-15   03:53:34     6     1   164.480   LOTEK     58   -106
2020-11-15   03:53:46     6     1   164.480   LOTEK     88   -109
2020-11-15   03:53:52     6     1   164.480   LOTEK     45   -110
2020-11-15   03:53:56     6     1   164.380   LOTEK      1   -113
2020-11-15   03:54:01     6     1   164.480   LOTEK     29   -107
2020-11-15   03:54:08     6     1   164.480   LOTEK     15   -110
2020-11-15   03:54:09     6     1   164.380   LOTEK     72   -113
2020-11-15   03:54:12     6     1   164.480   LOTEK     22   -109
2020-11-15   03:54:26     6     1   164.480   LOTEK    131   -113
2020-11-15   03:54:33     6     1   164.480   LOTEK     44   -110
2020-11-15   03:54:36     6     1   164.380   LOTEK     90   -111
2020-11-15   03:54:39     6     1   164.480   LOTEK      2   -106
2020-11-15   03:54:58     6     1   164.480   LOTEK     46   -106
2020-11-15   03:55:10     6     1   164.380   LOTEK      1   -113
2020-11-15   03:55:16     6     1   164.480   LOTEK     71   -110
2020-11-15   03:55:17     6     1   164.480   LOTEK      2   -110
2020-11-15   03:55:24     6     1   164.480   LOTEK      8   -108
2020-11-15   03:55:34     6     1   164.380   LOTEK     46   -113
2020-11-15   03:55:35     6     1   164.480   LOTEK     61   -109
2020-11-15   03:55:38     6     1   164.380   LOTEK     46   -113
2020-11-15   03:55:46     6     1   164.480   LOTEK     13   -110
2020-11-15   03:55:46     6     1   164.480   LOTEK     34   -108
2020-11-15   03:55:59     6     1   164.380   LOTEK      1   -113
2020-11-15   03:56:04     6     1   164.380   LOTEK     32   -113
2020-11-15   03:56:07     6     1   164.480   LOTEK    130   -111
2020-11-15   03:56:15     6     1   164.380   LOTEK     18   -113
2020-11-15   03:56:22     6     1   164.480   LOTEK    145   -108
2020-11-15   03:56:25     6     1   164.480   LOTEK     46   -107
2020-11-15   03:56:33     6     1   164.380   LOTEK     73   -113
2020-11-15   03:57:11     6     1   164.480   LOTEK     20   -105
2020-11-15   03:57:12     6     1   164.380   LOTEK     35   -113
2020-11-15   03:57:16     6     1   164.380   LOTEK     44   -113
2020-11-15   03:57:23     6     1   164.480   LOTEK     25    -83
2020-11-15   03:57:28     6     1   164.480   LOTEK     62   -107
2020-11-15   03:57:30     6     1   164.480   LOTEK    109   -111
2020-11-15   03:57:35     6     1   164.480   LOTEK      1   -110
2020-11-15   03:57:53     6     1   164.380   LOTEK     33   -113
2020-11-15   03:58:05     6     1   164.380   LOTEK     59   -113
2020-11-15   03:58:10     6     1   164.380   LOTEK    133   -113
2020-11-15   03:58:15     6     1   164.380   LOTEK      1   -111
2020-11-15   03:58:21     6     1   164.380   LOTEK     73   -113
2020-11-15   03:58:22     6     1   164.480   LOTEK     31   -112
2020-11-15   03:58:25     6     1   164.480   LOTEK     10   -112
2020-11-15   03:58:29     6     1   164.480   LOTEK    166   -112
2020-11-15   03:58:37     6     1   164.380   LOTEK     19   -113
2020-11-15   03:58:45     6     1   164.480   LOTEK     46   -111
2020-11-15   03:59:03     6     1   164.380   LOTEK    176   -112
2020-11-15   03:59:06     6     1   164.380   LOTEK      2   -111
2020-11-15   03:59:06     6     1   164.480   LOTEK    148   -107
2020-11-15   03:59:28     6     1   164.380   LOTEK     15   -113
2020-11-15   03:59:31     6     1   164.380   LOTEK     62   -112
2020-11-15   03:59:31     6     1   164.480   LOTEK    144   -107
2020-11-15   03:59:37     6     1   164.480   LOTEK     31   -111
2020-11-15   03:59:42     6     1   164.480   LOTEK     44   -108
2020-11-15   03:59:57     6     1   164.480   LOTEK    180   -106
2020-11-15   04:00:01     6     1   164.380   LOTEK     33   -112
2020-11-15   04:00:05     6     1   164.380   LOTEK      2   -113
2020-11-15   04:00:20     6     1   164.480   LOTEK     94   -107
2020-11-15   04:00:24     6     1   164.380   LOTEK      3   -112
2020-11-15   04:00:31     6     1   164.480   LOTEK     10   -113
2020-11-15   04:00:49     6     1   164.380   LOTEK    150   -113
2020-11-15   04:00:52     6     1   164.380   LOTEK     48   -113
2020-11-15   04:00:59     6     1   164.380   LOTEK     74   -112
2020-11-15   04:01:07     6     1   164.480   LOTEK     72   -107
2020-11-15   04:01:10     6     1   164.480   LOTEK      2   -111
2020-11-15   04:01:11     6     1   164.380   LOTEK      3   -113
2020-11-15   04:01:15     6     1   164.480   LOTEK     15   -108
2020-11-15   04:01:43     6     1   164.380   LOTEK     46   -112
2020-11-15   04:01:45     6     1   164.480   LOTEK     82   -107
2020-11-15   04:01:50     6     1   164.480   LOTEK     19   -111
2020-11-15   04:01:55     6     1   164.380   LOTEK      1   -113
2020-11-15   04:02:18     6     1   164.480   LOTEK     18   -107
2020-11-15   04:02:23     6     1   164.480   LOTEK     25    -83
2020-11-15   04:02:27     6     1   164.380   LOTEK    109   -113
2020-11-15   04:02:34     6     1   164.480   LOTEK     52   -108
2020-11-15   04:02:34     6     1   164.380   LOTEK      2   -112
2020-11-15   04:02:35     6     1   164.380   LOTEK     15   -112
2020-11-15   04:02:35     6     1   164.480   LOTEK     46   -112
2020-11-15   04:02:42     6     1   164.380   LOTEK      1   -113
2020-11-15   04:02:51     6     1   164.380   LOTEK     34   -113
2020-11-15   04:02:54     6     1   164.380   LOTEK      2   -113
2020-11-15   04:03:00     6     1   164.480   LOTEK     63   -110
2020-11-15   04:03:09     6     1   164.480   LOTEK    132   -110
2020-11-15   04:03:21     6     1   164.480   LOTEK     33   -108
2020-11-15   04:03:30     6     1   164.480   LOTEK      5   -109
2020-11-15   04:03:43     6     1   164.380   LOTEK      2   -112
2020-11-15   04:03:45     6     1   164.480   LOTEK     74   -108
2020-11-15   04:03:45     6     1   164.480   LOTEK     34   -112
2020-11-15   04:03:54     6     1   164.480   LOTEK    101   -111
2020-11-15   04:03:59     6     1   164.380   LOTEK     18   -113
2020-11-15   04:04:00     6     1   164.480   LOTEK    108   -110
2020-11-15   04:04:05     6     1   164.480   LOTEK     29   -110
2020-11-15   04:04:09     6     1   164.380   LOTEK     21   -113
2020-11-15   04:04:29     6     1   164.380   LOTEK     92   -113
2020-11-15   04:04:34     6     1   164.480   LOTEK      6   -107
2020-11-15   04:04:38     6     1   164.480   LOTEK      5   -110
2020-11-15   04:04:38     6     1   164.380   LOTEK     18   -111
2020-11-15   04:04:42     6     1   164.380   LOTEK     34   -112
2020-11-15   04:04:43     6     1   164.380   LOTEK    111   -113
2020-11-15   04:04:45     6     1   164.380   LOTEK     46   -112
2020-11-15   04:05:02     6     1   164.480   LOTEK    130   -111
2020-11-15   04:05:09     6     1   164.480   LOTEK      8   -112
2020-11-15   04:05:30     6     1   164.380   LOTEK      1   -113
2020-11-15   04:05:32     6     1   164.480   LOTEK     77   -111
2020-11-15   04:05:40     6     1   164.480   LOTEK     24   -110
2020-11-15   04:05:49     6     1   164.480   LOTEK     53   -108
2020-11-15   04:05:50     6     1   164.380   LOTEK     34   -113
2020-11-15   04:06:09     6     1   164.480   LOTEK    114   -107
2020-11-15   04:06:09     6     1   164.380   LOTEK     58   -113
2020-11-15   04:06:17     6     1   164.380   LOTEK     61   -112
2020-11-15   04:06:19     6     1   164.380   LOTEK      6   -113
2020-11-15   04:06:24     6     1   164.480   LOTEK    155   -107
2020-11-15   04:06:35     6     1   164.480   LOTEK     74   -110
2020-11-15   04:06:43     6     1   164.480   LOTEK      2   -107
2020-11-15   04:06:47     6     1   164.380   LOTEK     58   -113
2020-11-15   04:07:02     6     1   164.480   LOTEK     52   -111
2020-11-15   04:07:13     6     1   164.480   LOTEK     31   -113
2020-11-15   04:07:19     6     1   164.380   LOTEK     73   -113
2020-11-15   04:07:23     6     1   164.480   LOTEK     25    -83
2020-11-15   04:07:41     6     1   164.380   LOTEK    186   -113
2020-11-15   04:07:43     6     1   164.380   LOTEK     46   -113
2020-11-15   04:07:57     6     1   164.480   LOTEK     67   -108
2020-11-15   04:07:57     6     1   164.480   LOTEK     15   -112
2020-11-15   04:08:05     6     1   164.380   LOTEK    103   -113
2020-11-15   04:08:18     6     1   164.480   LOTEK     61   -108
2020-11-15   04:08:18     6     1   164.380   LOTEK     29   -113
2020-11-15   04:08:49     6     1   164.480   LOTEK     18   -110
2020-11-15   04:09:00     6     1   164.480   LOTEK      8   -109
2020-11-15   04:09:03     6     1   164.480   LOTEK     31   -112
2020-11-15   04:09:12     6     1   164.380   LOTEK     77   -112
2020-11-15   04:09:16     6     1   164.380   LOTEK      1   -112
2020-11-15   04:09:19     6     1   164.380   LOTEK     29   -113
2020-11-15   04:09:32     6     1   164.480   LOTEK    120   -111
2020-11-15   04:09:44     6     1   164.480   LOTEK    121   -111
2020-11-15   04:09:44     6     1   164.380   LOTEK    101   -113
2020-11-15   04:09:56     6     1   164.380   LOTEK      3   -113
2020-11-15   04:09:56     6     1   164.480   LOTEK      1   -108
2020-11-15   04:10:05     6     1   164.480   LOTEK     29   -109
2020-11-15   04:10:18     6     1   164.480   LOTEK     72   -108
2020-11-15   04:10:26     6     1   164.380   LOTEK     16   -113
2020-11-15   04:10:29     6     1   164.480   LOTEK    192   -109
2020-11-15   04:10:38     6     1   164.380   LOTEK     45   -113
2020-11-15   04:10:45     6     1   164.480   LOTEK     58   -109
2020-11-15   04:11:15     6     1   164.480   LOTEK     19   -111
2020-11-15   04:11:22     6     1   164.380   LOTEK      6   -112
2020-11-15   04:11:29     6     1   164.380   LOTEK    130   -113
2020-11-15   04:11:34     6     1   164.480   LOTEK     16   -111
2020-11-15   04:11:36     6     1   164.480   LOTEK     94   -109
2020-11-15   04:11:40     6     1   164.480   LOTEK      1   -108
2020-11-15   04:11:44     6     1   164.480   LOTEK     48   -110
2020-11-15   04:11:46     6     1   164.480   LOTEK     47   -112
2020-11-15   04:12:08     6     1   164.480   LOTEK    157   -112
2020-11-15   04:12:11     6     1   164.380   LOTEK     22   -110
2020-11-15   04:12:12     6     1   164.480   LOTEK     61   -108
2020-11-15   04:12:15     6     1   164.480   LOTEK      1   -108
2020-11-15   04:12:23     6     1   164.480   LOTEK     25    -83
2020-11-15   04:12:35     6     1   164.480   LOTEK     15   -111
2020-11-15   04:12:37     6     1   164.480   LOTEK      5   -108
2020-11-15   04:12:44     6     1   164.480   LOTEK    161   -109
2020-11-15   04:12:48     6     1   164.480   LOTEK     46   -109
2020-11-15   04:12:58     6     1   164.380   LOTEK      4   -113
2020-11-15   04:13:00     6     1   164.480   LOTEK     44   -110
2020-11-15   04:13:03     6     1   164.480   LOTEK     62   -112
2020-11-15   04:13:08     6     1   164.480   LOTEK    148   -108
2020-11-15   04:13:12     6     1   164.480   LOTEK    116   -107
2020-11-15   04:13:15     6     1   164.380   LOTEK     31   -113
2020-11-15   04:13:16     6     1   164.480   LOTEK     35   -111
2020-11-15   04:13:19     6     1   164.480   LOTEK     73   -110
2020-11-15   04:13:22     6     1   164.380   LOTEK     89   -113
2020-11-15   04:13:22     6     1   164.380   LOTEK     34   -113
2020-11-15   04:13:23     6     1   164.480   LOTEK     44   -111
2020-11-15   04:13:32     6     1   164.380   LOTEK      6   -113
2020-11-15   04:13:32     6     1   164.380   LOTEK      1   -113
2020-11-15   04:13:33     6     1   164.380   LOTEK     58   -112
2020-11-15   04:13:39     6     1   164.380   LOTEK      3   -112
2020-11-15   04:13:47     6     1   164.480   LOTEK      5   -112
2020-11-15   04:13:59     6     1   164.480   LOTEK    169   -109
2020-11-15   04:14:18     6     1   164.480   LOTEK      3   -110
2020-11-15   04:14:27     6     1   164.380   LOTEK     24   -113
2020-11-15   04:14:29     6     1   164.480   LOTEK     93   -112
2020-11-15   04:14:30     6     1   164.380   LOTEK     89   -113
2020-11-15   04:14:46     6     1   164.480   LOTEK     93   -109
2020-11-15   04:14:52     6     1   164.380   LOTEK     61   -113
2020-11-15   04:15:10     6     1   164.480   LOTEK    116   -107
2020-11-15   04:15:19     6     1   164.480   LOTEK     25   -107
2020-11-15   04:15:23     6     1   164.380   LOTEK    102   -113
2020-11-15   04:15:24     6     1   164.380   LOTEK     18   -112
2020-11-15   04:15:26     6     1   164.480   LOTEK      2   -107
2020-11-15   04:15:36     6     1   164.480   LOTEK    159   -108
2020-11-15   04:16:03     6     1   164.480   LOTEK     55   -107
2020-11-15   04:16:30     6     1   164.480   LOTEK    190   -111
2020-11-15   04:16:35     6     1   164.480   LOTEK    143   -111
2020-11-15   04:16:46     6     1   164.480   LOTEK    121   -106
2020-11-15   04:16:54     6     1   164.480   LOTEK    159   -112
2020-11-15   04:16:57     6     1   164.480   LOTEK     29   -113
2020-11-15   04:17:10     6     1   164.480   LOTEK    107   -113
2020-11-15   04:17:18     6     1   164.480   LOTEK     24   -111
2020-11-15   04:17:18     6     1   164.480   LOTEK     46   -110
2020-11-15   04:17:23     6     1   164.480   LOTEK     25    -83
2020-11-15   04:17:35     6     1   164.480   LOTEK    116   -110
2020-11-15   04:17:36     6     1   164.480   LOTEK     34   -109
2020-11-15   04:17:37     6     1   164.480   LOTEK     44   -110
2020-11-15   04:17:38     6     1   164.380   LOTEK      1   -112
2020-11-15   04:17:41     6     1   164.480   LOTEK      1   -113
2020-11-15   04:17:43     6     1   164.380   LOTEK     34   -113
2020-11-15   04:17:46     6     1   164.480   LOTEK     12   -107
2020-11-15   04:17:54     6     1   164.480   LOTEK    115   -110
2020-11-15   04:18:01     6     1   164.480   LOTEK     34   -108
2020-11-15   04:18:02     6     1   164.480   LOTEK    116   -112
2020-11-15   04:18:09     6     1   164.380   LOTEK    121   -113
2020-11-15   04:18:18     6     1   164.480   LOTEK      2   -107
2020-11-15   04:18:25     6     1   164.380   LOTEK     93   -113
2020-11-15   04:18:29     6     1   164.380   LOTEK     44   -112
2020-11-15   04:18:42     6     1   164.480   LOTEK     15   -108
2020-11-15   04:18:45     6     1   164.380   LOTEK     62   -110
2020-11-15   04:18:59     6     1   164.480   LOTEK     67   -110
2020-11-15   04:19:33     6     1   164.380   LOTEK     46   -113
2020-11-15   04:19:46     6     1   164.480   LOTEK      8   -109
2020-11-15   04:20:01     6     1   164.480   LOTEK     29   -108
2020-11-15   04:20:13     6     1   164.480   LOTEK    144   -112
2020-11-15   04:20:37     6     1   164.380   LOTEK     44   -112
2020-11-15   04:21:04     6     1   164.380   LOTEK      2   -113
2020-11-15   04:21:05     6     1   164.480   LOTEK     39   -108
2020-11-15   04:21:06     6     1   164.480   LOTEK     47   -109
2020-11-15   04:21:06     6     1   164.480   LOTEK     48   -113
2020-11-15   04:21:14     6     1   164.480   LOTEK     44   -113
2020-11-15   04:21:15     6     1   164.480   LOTEK    108   -109
2020-11-15   04:21:18     6     1   164.380   LOTEK     15   -112
2020-11-15   04:21:38     6     1   164.480   LOTEK    116   -107
2020-11-15   04:21:39     6     1   164.380   LOTEK     18   -112
2020-11-15   04:22:01     6     1   164.480   LOTEK      3   -113
2020-11-15   04:22:04     6     1   164.380   LOTEK      4   -113
2020-11-15   04:22:14     6     1   164.380   LOTEK     15   -113
2020-11-15   04:22:19     6     1   164.480   LOTEK    101   -112
2020-11-15   04:22:23     6     1   164.480   LOTEK     25    -83
2020-11-15   04:22:31     6     1   164.480   LOTEK    122   -111
2020-11-15   04:22:41     6     1   164.480   LOTEK    121   -109
2020-11-15   04:22:59     6     1   164.380   LOTEK     44   -113
2020-11-15   04:23:09     6     1   164.480   LOTEK     46   -107
2020-11-15   04:23:23     6     1   164.380   LOTEK     33   -111
2020-11-15   04:23:35     6     1   164.480   LOTEK     87   -112
2020-11-15   04:23:47     6     1   164.380   LOTEK    195   -113
2020-11-15   04:23:51     6     1   164.480   LOTEK     73   -110
2020-11-15   04:23:54     6     1   164.480   LOTEK     31   -111
2020-11-15   04:23:55     6     1   164.480   LOTEK     61   -109
2020-11-15   04:23:58     6     1   164.380   LOTEK     24   -112
2020-11-15   04:23:59     6     1   164.380   LOTEK     47   -112
2020-11-15   04:24:16     6     1   164.480   LOTEK     51   -113
2020-11-15   04:24:19     6     1   164.480   LOTEK    211   -107
2020-11-15   04:24:25     6     1   164.480   LOTEK    194   -108
2020-11-15   04:25:03     6     1   164.380   LOTEK    102   -113
2020-11-15   04:25:19     6     1   164.480   LOTEK     52   -107
2020-11-15   04:25:20     6     1   164.380   LOTEK      2   -111
2020-11-15   04:25:40     6     1   164.380   LOTEK     64   -112
2020-11-15   04:25:48     6     1   164.480   LOTEK     45   -107
2020-11-15   04:25:52     6     1   164.480   LOTEK     46   -110
2020-11-15   04:25:56     6     1   164.480   LOTEK     51   -108
2020-11-15   04:25:58     6     1   164.480   LOTEK     63   -109
2020-11-15   04:25:59     6     1   164.380   LOTEK      2   -112
2020-11-15   04:26:15     6     1   164.480   LOTEK     26   -111
2020-11-15   04:26:27     6     1   164.380   LOTEK     22   -113
2020-11-15   04:26:28     6     1   164.480   LOTEK      9   -110
2020-11-15   04:26:33     6     1   164.380   LOTEK     10   -113
2020-11-15   04:26:43     6     1   164.480   LOTEK    150   -109
2020-11-15   04:26:47     6     1   164.380   LOTEK     59   -113
2020-11-15   04:26:51     6     1   164.380   LOTEK      1   -112
2020-11-15   04:27:05     6     1   164.380   LOTEK      2   -113
2020-11-15   04:27:06     6     1   164.380   LOTEK    116   -113
2020-11-15   04:27:14     6     1   164.380   LOTEK      1   -111
2020-11-15   04:27:21     6     1   164.480   LOTEK      1   -112
2020-11-15   04:27:23     6     1   164.480   LOTEK     25    -83
2020-11-15   04:27:25     6     1   164.480   LOTEK      2   -107
2020-11-15   04:27:26     6     1   164.380   LOTEK     19   -112
2020-11-15   04:27:37     6     1   164.480   LOTEK      1   -109
2020-11-15   04:28:09     6     1   164.380   LOTEK     74   -113
2020-11-15   04:28:11     6     1   164.380   LOTEK     31   -112
2020-11-15   04:28:23     6     1   164.480   LOTEK     46   -111
2020-11-15   04:28:37     6     1   164.480   LOTEK     15   -111
2020-11-15   04:28:42     6     1   164.480   LOTEK    144   -106
2020-11-15   04:28:48     6     1   164.480   LOTEK     15   -112
2020-11-15   04:28:54     6     1   164.480   LOTEK     53   -107
2020-11-15   04:29:30     6     1   164.380   LOTEK    117   -113
2020-11-15   04:29:35     6     1   164.480   LOTEK     58   -109
2020-11-15   04:29:39     6     1   164.480   LOTEK     41   -110
2020-11-15   04:29:41     6     1   164.480   LOTEK     73   -105
2020-11-15   04:29:57     6     1   164.480   LOTEK      2   -110
2020-11-15   04:30:02     6     1   164.380   LOTEK     62   -112
2020-11-15   04:30:03     6     1   164.380   LOTEK     33   -113
2020-11-15   04:30:05     6     1   164.480   LOTEK     92   -106
2020-11-15   04:30:08     6     1   164.480   LOTEK    180   -111
2020-11-15   04:30:09     6     1   164.480   LOTEK     62   -111
2020-11-15   04:30:19     6     1   164.480   LOTEK      8   -109
2020-11-15   04:30:32     6     1   164.380   LOTEK     18   -113
2020-11-15   04:30:33     6     1   164.480   LOTEK     55   -111
2020-11-15   04:30:37     6     1   164.480   LOTEK     32   -111
2020-11-15   04:30:54     6     1   164.480   LOTEK     30   -110
2020-11-15   04:31:12     6     1   164.380   LOTEK     44   -113
2020-11-15   04:31:19     6     1   164.480   LOTEK     26   -110
2020-11-15   04:31:23     6     1   164.480   LOTEK     61   -109
2020-11-15   04:31:31     6     1   164.480   LOTEK     15   -109
2020-11-15   04:31:42     6     1   164.480   LOTEK    203   -109
2020-11-15   04:31:43     6     1   164.380   LOTEK      1   -113
2020-11-15   04:31:48     6     1   164.480   LOTEK    100   -107
2020-11-15   04:31:53     6     1   164.480   LOTEK      5   -107
2020-11-15   04:32:02     6     1   164.380   LOTEK      1   -113
2020-11-15   04:32:10     6     1   164.380   LOTEK    130   -113
2020-11-15   04:32:13     6     1   164.480   LOTEK    161   -108
2020-11-15   04:32:16     6     1   164.480   LOTEK     18   -108
2020-11-15   04:32:20     6     1   164.480   LOTEK     63   -113
2020-11-15   04:32:23     6     1   164.480   LOTEK     25    -83
2020-11-15   04:32:23     6     1   164.380   LOTEK     40   -113
2020-11-15   04:32:28     6     1   164.480   LOTEK     75   -109
2020-11-15   04:32:46     6     1   164.380   LOTEK     89   -113
2020-11-15   04:32:50     6     1   164.380   LOTEK     46   -113
2020-11-15   04:33:00     6     1   164.480   LOTEK    125   -112
2020-11-15   04:33:03     6     1   164.480   LOTEK     44   -107
2020-11-15   04:33:13     6     1   164.380   LOTEK     47   -113
2020-11-15   04:33:15     6     1   164.480   LOTEK      5   -109
2020-11-15   04:33:20     6     1   164.480   LOTEK     47   -111
2020-11-15   04:33:21     6     1   164.380   LOTEK     46   -113
2020-11-15   04:33:25     6     1   164.380   LOTEK     92   -112
2020-11-15   04:33:25     6     1   164.380   LOTEK     74   -112
2020-11-15   04:33:34     6     1   164.380   LOTEK     80   -112
2020-11-15   04:33:42     6     1   164.380   LOTEK     18   -113
2020-11-15   04:33:49     6     1   164.380   LOTEK     23   -113
2020-11-15   04:34:00     6     1   164.480   LOTEK    141   -113
2020-11-15   04:34:12     6     1   164.380   LOTEK      2   -113
2020-11-15   04:34:35     6     1   164.380   LOTEK     31   -113
2020-11-15   04:34:36     6     1   164.380   LOTEK     45   -113
2020-11-15   04:34:41     6     1   164.380   LOTEK     19   -113
2020-11-15   04:34:41     6     1   164.480   LOTEK    111   -109
2020-11-15   04:34:43     6     1   164.380   LOTEK      2   -112
2020-11-15   04:34:49     6     1   164.480   LOTEK    212   -111
2020-11-15   04:34:51     6     1   164.480   LOTEK     15   -107
2020-11-15   04:34:54     6     1   164.480   LOTEK     21   -105
2020-11-15   04:35:00     6     1   164.380   LOTEK     46   -112
2020-11-15   04:35:14     6     1   164.480   LOTEK     60   -110
2020-11-15   04:35:19     6     1   164.380   LOTEK     24   -112
2020-11-15   04:35:37     6     1   164.380   LOTEK     84   -112
2020-11-15   04:35:39     6     1   164.480   LOTEK     61   -110
2020-11-15   04:35:50     6     1   164.480   LOTEK     94   -111
2020-11-15   04:36:08     6     1   164.480   LOTEK     92   -112
2020-11-15   04:36:10     6     1   164.480   LOTEK     35   -113
2020-11-15   04:36:14     6     1   164.380   LOTEK     29   -113
2020-11-15   04:36:19     6     1   164.480   LOTEK    172   -111
2020-11-15   04:36:24     6     1   164.380   LOTEK     96   -113
2020-11-15   04:36:46     6     1   164.480   LOTEK     19   -110
2020-11-15   04:36:48     6     1   164.480   LOTEK    181   -113
2020-11-15   04:36:54     6     1   164.480   LOTEK     75   -113
2020-11-15   04:37:09     6     1   164.380   LOTEK     31   -113
2020-11-15   04:37:23     6     1   164.480   LOTEK     25    -83
2020-11-15   04:37:35     6     1   164.480   LOTEK    166   -106
2020-11-15   04:37:40     6     1   164.480   LOTEK     77   -111
2020-11-15   04:37:48     6     1   164.480   LOTEK      2   -112
2020-11-15   04:38:01     6     1   164.480   LOTEK    150   -111
2020-11-15   04:38:03     6     1   164.480   LOTEK    121   -110
2020-11-15   04:38:06     6     1   164.380   LOTEK      1   -113
2020-11-15   04:38:21     6     1   164.380   LOTEK     22   -113
2020-11-15   04:38:22     6     1   164.380   LOTEK     35   -113
2020-11-15   04:38:35     6     1   164.380   LOTEK     34   -111
2020-11-15   04:38:44     6     1   164.480   LOTEK     15   -113
2020-11-15   04:38:53     6     1   164.480   LOTEK     15   -113
2020-11-15   04:39:03     6     1   164.480   LOTEK     15   -108
2020-11-15   04:39:12     6     1   164.480   LOTEK     63   -108
2020-11-15   04:39:14     6     1   164.480   LOTEK     12   -107
2020-11-15   04:39:24     6     1   164.480   LOTEK    131   -112
2020-11-15   04:39:25     6     1   164.480   LOTEK    158   -111
2020-11-15   04:39:31     6     1   164.380   LOTEK     61   -113
2020-11-15   04:39:32     6     1   164.380   LOTEK     46   -112
2020-11-15   04:39:34     6     1   164.380   LOTEK     10   -111
2020-11-15   04:39:39     6     1   164.480   LOTEK     34   -111
2020-11-15   04:39:52     6     1   164.480   LOTEK    104   -109
2020-11-15   04:40:06     6     1   164.480   LOTEK     17   -110
2020-11-15   04:40:06     6     1   164.480   LOTEK      5   -111
2020-11-15   04:40:56     6     1   164.480   LOTEK    160   -107
2020-11-15   04:41:20     6     1   164.480   LOTEK    178   -111
2020-11-15   04:41:37     6     1   164.480   LOTEK     44   -112
2020-11-15   04:41:42     6     1   164.480   LOTEK     15   -109
2020-11-15   04:42:03     6     1   164.480   LOTEK     39   -111
2020-11-15   04:42:11     6     1   164.480   LOTEK     49   -109
2020-11-15   04:42:15     6     1   164.480   LOTEK     77   -109
2020-11-15   04:42:23     6     1   164.480   LOTEK     25    -83
2020-11-15   04:42:25     6     1   164.380   LOTEK     64   -113
2020-11-15   04:42:48     6     1   164.480   LOTEK    101   -107
2020-11-15   04:42:58     6     1   164.480   LOTEK     13   -109
2020-11-15   04:43:11     6     1   164.480   LOTEK     15   -108
2020-11-15   04:43:18     6     1   164.480   LOTEK      3   -109
2020-11-15   04:43:36     6     1   164.480   LOTEK     87   -109
2020-11-15   04:44:19     6     1   164.480   LOTEK     93   -109
2020-11-15   04:44:22     6     1   164.480   LOTEK     19   -106
2020-11-15   04:44:31     6     1   164.480   LOTEK    133   -110
2020-11-15   04:44:57     6     1   164.480   LOTEK     15   -110
2020-11-15   04:44:57     6     1   164.480   LOTEK     15   -108
2020-11-15   04:45:08     6     1   164.380   LOTEK      1   -113
2020-11-15   04:45:10     6     1   164.380   LOTEK     44   -113
2020-11-15   04:45:13     6     1   164.380   LOTEK     15   -111
2020-11-15   04:45:18     6     1   164.480   LOTEK    131   -113
2020-11-15   04:45:41     6     1   164.480   LOTEK      1   -112
2020-11-15   04:46:02     6     1   164.480   LOTEK     95   -110
2020-11-15   04:46:13     6     1   164.380   LOTEK     10   -113
2020-11-15   04:46:13     6     1   164.480   LOTEK     72   -111
2020-11-15   04:46:33     6     1   164.480   LOTEK      1   -112
2020-11-15   04:46:33     6     1   164.480   LOTEK      1   -110
2020-11-15   04:46:34     6     1   164.480   LOTEK     17   -111
2020-11-15   04:46:38     6     1   164.480   LOTEK     17   -109
2020-11-15   04:46:38     6     1   164.480   LOTEK    155   -110
2020-11-15   04:46:42     6     1   164.380   LOTEK      1   -113
2020-11-15   04:46:43     6     1   164.480   LOTEK     90   -109
2020-11-15   04:47:12     6     1   164.480   LOTEK    134   -111
2020-11-15   04:47:13     6     1   164.480   LOTEK    100   -111
2020-11-15   04:47:14     6     1   164.480   LOTEK     62   -109
2020-11-15   04:47:23     6     1   164.480   LOTEK     25    -83
2020-11-15   04:47:27     6     1   164.380   LOTEK     89   -112
2020-11-15   04:47:49     6     1   164.480   LOTEK     36   -106
2020-11-15   04:47:50     6     1   164.480   LOTEK     92   -112
2020-11-15   04:48:01     6     1   164.480   LOTEK    132   -113
2020-11-15   04:48:55     6     1   164.480   LOTEK    111   -111
2020-11-15   04:49:03     6     1   164.380   LOTEK     61   -112
2020-11-15   04:49:10     6     1   164.480   LOTEK     15   -110
2020-11-15   04:49:15     6     1   164.480   LOTEK     40   -108
2020-11-15   04:49:26     6     1   164.480   LOTEK     96   -108
2020-11-15   04:49:30     6     1   164.480   LOTEK    162   -113
2020-11-15   04:49:33     6     1   164.380   LOTEK     51   -113
2020-11-15   04:49:53     6     1   164.480   LOTEK     18   -110
2020-11-15   04:49:58     6     1   164.480   LOTEK     44   -109
2020-11-15   04:50:15     6     1   164.480   LOTEK     78   -112
2020-11-15   04:50:36     6     1   164.380   LOTEK      1   -113
2020-11-15   04:50:50     6     1   164.380   LOTEK     80   -113
2020-11-15   04:50:54     6     1   164.480   LOTEK     29   -113
2020-11-15   04:51:07     6     1   164.480   LOTEK     17   -109
2020-11-15   04:51:08     6     1   164.480   LOTEK     34   -112
2020-11-15   04:51:13     6     1   164.480   LOTEK      6   -111
2020-11-15   04:51:22     6     1   164.380   LOTEK     46   -113
2020-11-15   04:51:26     6     1   164.480   LOTEK    142   -108
2020-11-15   04:51:27     6     1   164.480   LOTEK    135   -111
2020-11-15   04:51:31     6     1   164.480   LOTEK     18   -112
2020-11-15   04:51:35     6     1   164.480   LOTEK     76   -110
2020-11-15   04:51:35     6     1   164.480   LOTEK    169   -107
2020-11-15   04:51:56     6     1   164.380   LOTEK     34   -113
2020-11-15   04:51:58     6     1   164.480   LOTEK     15   -112
2020-11-15   04:52:07     6     1   164.480   LOTEK    188   -110
2020-11-15   04:52:09     6     1   164.380   LOTEK     15   -112
2020-11-15   04:52:15     6     1   164.380   LOTEK     22   -113
2020-11-15   04:52:20     6     1   164.480   LOTEK      6   -109
2020-11-15   04:52:22     6     1   164.380   LOTEK     46   -113
2020-11-15   04:52:23     6     1   164.480   LOTEK     25    -83
2020-11-15   04:52:31     6     1   164.380   LOTEK     62   -113
2020-11-15   04:52:43     6     1   164.480   LOTEK     88   -109
2020-11-15   04:52:50     6     1   164.480   LOTEK     15   -110
2020-11-15   04:52:50     6     1   164.480   LOTEK     47   -112
2020-11-15   04:53:06     6     1   164.480   LOTEK     78   -106
2020-11-15   04:53:18     6     1   164.480   LOTEK     17   -108
2020-11-15   04:53:45     6     1   164.480   LOTEK      2   -113
2020-11-15   04:53:45     6     1   164.480   LOTEK      5   -108
2020-11-15   04:53:49     6     1   164.380   LOTEK     15   -111
2020-11-15   04:53:57     6     1   164.480   LOTEK     11   -113
2020-11-15   04:54:05     6     1   164.480   LOTEK    188   -107
2020-11-15   04:54:30     6     1   164.480   LOTEK     63   -112
2020-11-15   04:54:33     6     1   164.480   LOTEK     89   -108
2020-11-15   04:54:34     6     1   164.480   LOTEK     63   -111
2020-11-15   04:54:34     6     1   164.380   LOTEK      1   -113
2020-11-15   04:54:45     6     1   164.480   LOTEK      1   -110
2020-11-15   04:54:48     6     1   164.480   LOTEK     46   -113
2020-11-15   04:54:51     6     1   164.480   LOTEK     77   -111
2020-11-15   04:54:57     6     1   164.480   LOTEK      2   -112
2020-11-15   04:55:00     6     1   164.380   LOTEK     31   -112
2020-11-15   04:55:18     6     1   164.480   LOTEK     45   -109
2020-11-15   04:55:20     6     1   164.480   LOTEK     93   -107
2020-11-15   04:55:28     6     1   164.480   LOTEK      5   -111
2020-11-15   04:55:30     6     1   164.480   LOTEK     75   -106
2020-11-15   04:56:02     6     1   164.480   LOTEK    121   -107
2020-11-15   04:56:28     6     1   164.480   LOTEK     47   -113
2020-11-15   04:56:33     6     1   164.480   LOTEK      6   -110
2020-11-15   04:56:48     6     1   164.480   LOTEK    109   -110
2020-11-15   04:56:57     6     1   164.480   LOTEK      7   -112
2020-11-15   04:57:07     6     1   164.480   LOTEK     22   -107
2020-11-15   04:57:16     6     1   164.480   LOTEK    166   -109
2020-11-15   04:57:17     6     1   164.380   LOTEK     61   -113
2020-11-15   04:57:19     6     1   164.480   LOTEK     86   -110
2020-11-15   04:57:20     6     1   164.380   LOTEK      2   -113
2020-11-15   04:57:21     6     1   164.480   LOTEK     34   -108
2020-11-15   04:57:23     6     1   164.480   LOTEK     25    -83
2020-11-15   04:57:31     6     1   164.480   LOTEK    115   -112
2020-11-15   04:57:32     6     1   164.380   LOTEK      2   -113
2020-11-15   04:57:32     6     1   164.380   LOTEK      2   -112
2020-11-15   04:57:39     6     1   164.380   LOTEK     46   -112
2020-11-15   04:57:43     6     1   164.480   LOTEK     62   -109
2020-11-15   04:57:44     6     1   164.380   LOTEK     46   -113
2020-11-15   04:57:48     6     1   164.480   LOTEK     72   -112
2020-11-15   04:57:51     6     1   164.380   LOTEK      2   -111
2020-11-15   04:58:10     6     1   164.480   LOTEK     40   -110
2020-11-15   04:58:16     6     1   164.480   LOTEK     21   -111
2020-11-15   04:58:23     6     1   164.380   LOTEK     18   -113
2020-11-15   04:58:37     6     1   164.380   LOTEK      4   -113
2020-11-15   04:58:41     6     1   164.480   LOTEK     88   -112
2020-11-15   04:58:43     6     1   164.480   LOTEK     75   -111
2020-11-15   04:58:47     6     1   164.480   LOTEK     31   -110
2020-11-15   04:58:55     6     1   164.480   LOTEK     15   -108
2020-11-15   04:59:01     6     1   164.480   LOTEK     48   -112
2020-11-15   04:59:02     6     1   164.480   LOTEK     86   -112
2020-11-15   04:59:25     6     1   164.480   LOTEK     21   -108
2020-11-15   04:59:34     6     1   164.480   LOTEK     36   -111
2020-11-15   04:59:52     6     1   164.480   LOTEK    157   -113
2020-11-15   05:00:08     6     1   164.480   LOTEK    157   -113
2020-11-15   05:00:08     6     1   164.480   LOTEK    164   -112
2020-11-15   05:00:20     6     1   164.380   LOTEK      1   -113
2020-11-15   05:00:33     6     1   164.380   LOTEK     62   -112
2020-11-15   05:00:44     6     1   164.480   LOTEK    154   -107
2020-11-15   05:00:49     6     1   164.380   LOTEK      1   -113
2020-11-15   05:00:51     6     1   164.480   LOTEK     18   -109
2020-11-15   05:01:01     6     1   164.480   LOTEK    106   -109
2020-11-15   05:01:10     6     1   164.380   LOTEK     22   -113
2020-11-15   05:01:51     6     1   164.480   LOTEK    138   -110
2020-11-15   05:01:57     6     1   164.480   LOTEK     89   -112
2020-11-15   05:02:01     6     1   164.380   LOTEK     47   -112
2020-11-15   05:02:05     6     1   164.480   LOTEK      6   -111
2020-11-15   05:02:06     6     1   164.480   LOTEK     83   -109
2020-11-15   05:02:09     6     1   164.480   LOTEK     74   -110
2020-11-15   05:02:23     6     1   164.480   LOTEK     25    -83
2020-11-15   05:02:27     6     1   164.380   LOTEK     17   -113
2020-11-15   05:02:34     6     1   164.380   LOTEK     33   -113
2020-11-15   05:02:43     6     1   164.480   LOTEK      6   -109
2020-11-15   05:02:44     6     1   164.480   LOTEK    197   -106
2020-11-15   05:02:45     6     1   164.480   LOTEK    178   -108
2020-11-15   05:02:47     6     1   164.480   LOTEK     80   -109
2020-11-15   05:02:56     6     1   164.380   LOTEK     86   -112
2020-11-15   05:03:31     6     1   164.480   LOTEK     80   -110
2020-11-15   05:03:39     6     1   164.480   LOTEK    191   -110
2020-11-15   05:03:41     6     1   164.480   LOTEK      2   -112
2020-11-15   05:03:42     6     1   164.480   LOTEK     47   -111
2020-11-15   05:03:45     6     1   164.480   LOTEK     74   -111
2020-11-15   05:03:50     6     1   164.480   LOTEK     31   -108
2020-11-15   05:03:58     6     1   164.480   LOTEK      6   -111
2020-11-15   05:03:58     6     1   164.480   LOTEK     17   -111
2020-11-15   05:04:08     6     1   164.380   LOTEK     31   -113
2020-11-15   05:04:15     6     1   164.380   LOTEK     86   -113
2020-11-15   05:04:19     6     1   164.480   LOTEK     98   -109
2020-11-15   05:04:39     6     1   164.480   LOTEK    140   -109
2020-11-15   05:05:02     6     1   164.380   LOTEK      1   -113
2020-11-15   05:05:24     6     1   164.380   LOTEK      1   -112
2020-11-15   05:05:26     6     1   164.380   LOTEK     29   -113
2020-11-15   05:05:45     6     1   164.480   LOTEK     73   -110
2020-11-15   05:05:45     6     1   164.380   LOTEK     47   -113
2020-11-15   05:06:02     6     1   164.480   LOTEK      1   -113
2020-11-15   05:06:11     6     1   164.380   LOTEK     34   -113
2020-11-15   05:06:23     6     1   164.380   LOTEK     44   -113
2020-11-15   05:06:27     6     1   164.480   LOTEK     80   -112
2020-11-15   05:06:28     6     1   164.480   LOTEK     62   -112
2020-11-15   05:06:36     6     1   164.480   LOTEK     67   -110
2020-11-15   05:06:43     6     1   164.380   LOTEK      2   -113
2020-11-15   05:06:50     6     1   164.480   LOTEK     80   -112
2020-11-15   05:06:50     6     1   164.380   LOTEK     44   -112
2020-11-15   05:06:55     6     1   164.480   LOTEK     73   -110
2020-11-15   05:07:11     6     1   164.480   LOTEK    121   -107
2020-11-15   05:07:14     6     1   164.480   LOTEK     23   -109
2020-11-15   05:07:16     6     1   164.480   LOTEK     44   -110
2020-11-15   05:07:20     6     1   164.480   LOTEK     22   -109
2020-11-15   05:07:23     6     1   164.480   LOTEK     25    -83
2020-11-15   05:07:44     6     1   164.380   LOTEK     61   -113
2020-11-15   05:08:00     6     1   164.380   LOTEK      1   -113
2020-11-15   05:08:05     6     1   164.480   LOTEK    130   -109
2020-11-15   05:08:12     6     1   164.480   LOTEK     59   -110
2020-11-15   05:08:14     6     1   164.380   LOTEK      2   -112
2020-11-15   05:08:23     6     1   164.480   LOTEK     33   -113
2020-11-15   05:08:30     6     1   164.480   LOTEK     59   -108
2020-11-15   05:08:31     6     1   164.480   LOTEK      1   -112
2020-11-15   05:08:40     6     1   164.480   LOTEK     38   -108
2020-11-15   05:08:46     6     1   164.380   LOTEK     33   -113
2020-11-15   05:08:54     6     1   164.480   LOTEK      9   -108
2020-11-15   05:09:07     6     1   164.480   LOTEK     34   -110
2020-11-15   05:09:13     6     1   164.480   LOTEK      4   -111
2020-11-15   05:09:17     6     1   164.480   LOTEK     75   -113
2020-11-15   05:09:28     6     1   164.380   LOTEK     31   -113
2020-11-15   05:09:42     6     1   164.380   LOTEK     72   -112
2020-11-15   05:09:47     6     1   164.480   LOTEK     24   -109
2020-11-15   05:09:50     6     1   164.480   LOTEK     24   -111
2020-11-15   05:09:50     6     1   164.480   LOTEK     10   -108
2020-11-15   05:10:03     6     1   164.480   LOTEK     89   -105
2020-11-15   05:10:08     6     1   164.480   LOTEK     64   -111
2020-11-15   05:10:18     6     1   164.480   LOTEK     44   -110
2020-11-15   05:10:26     6     1   164.480   LOTEK    116   -108
2020-11-15   05:10:27     6     1   164.480   LOTEK     46   -107
2020-11-15   05:10:37     6     1   164.380   LOTEK     19   -112
2020-11-15   05:10:41     6     1   164.480   LOTEK     15   -108
2020-11-15   05:10:47     6     1   164.480   LOTEK     26   -109
2020-11-15   05:10:55     6     1   164.480   LOTEK     34   -110
2020-11-15   05:10:57     6     1   164.380   LOTEK     72   -113
2020-11-15   05:11:01     6     1   164.480   LOTEK    119   -113
2020-11-15   05:11:22     6     1   164.480   LOTEK    109   -111
2020-11-15   05:11:28     6     1   164.380   LOTEK     15   -113
2020-11-15   05:11:59     6     1   164.480   LOTEK    101   -109
2020-11-15   05:11:59     6     1   164.480   LOTEK    101   -109
2020-11-15   05:11:59     6     1   164.480   LOTEK    101   -111
2020-11-15   05:12:13     6     1   164.380   LOTEK     73   -111
2020-11-15   05:12:23     6     1   164.480   LOTEK     25    -83
2020-11-15   05:12:25     6     1   164.480   LOTEK    159   -111
2020-11-15   05:12:36     6     1   164.480   LOTEK    107   -109
2020-11-15   05:12:38     6     1   164.480   LOTEK     20   -109
2020-11-15   05:12:39     6     1   164.380   LOTEK     15   -112
2020-11-15   05:12:48     6     1   164.380   LOTEK     64   -113
2020-11-15   05:12:59     6     1   164.480   LOTEK    168   -113
2020-11-15   05:13:22     6     1   164.380   LOTEK      2   -113
2020-11-15   05:13:32     6     1   164.480   LOTEK     48   -110
2020-11-15   05:13:40     6     1   164.480   LOTEK     62   -107
2020-11-15   05:13:45     6     1   164.480   LOTEK     87   -111
2020-11-15   05:13:46     6     1   164.480   LOTEK    121   -113
2020-11-15   05:13:53     6     1   164.480   LOTEK     59   -108
2020-11-15   05:13:55     6     1   164.480   LOTEK     83   -109
2020-11-15   05:13:58     6     1   164.480   LOTEK     34   -110
2020-11-15   05:14:11     6     1   164.480   LOTEK     29   -112
2020-11-15   05:14:23     6     1   164.480   LOTEK     34   -108
2020-11-15   05:14:33     6     1   164.380   LOTEK     24   -112
2020-11-15   05:14:44     6     1   164.480   LOTEK     32   -111
2020-11-15   05:14:50     6     1   164.380   LOTEK    132   -113
2020-11-15   05:14:57     6     1   164.480   LOTEK     64   -109
2020-11-15   05:15:01     6     1   164.480   LOTEK     33   -112
2020-11-15   05:15:03     6     1   164.380   LOTEK      3   -113
2020-11-15   05:15:06     6     1   164.480   LOTEK     78   -109
2020-11-15   05:15:10     6     1   164.480   LOTEK      2   -108
2020-11-15   05:15:22     6     1   164.480   LOTEK     31   -108
2020-11-15   05:15:26     6     1   164.480   LOTEK    140   -112
2020-11-15   05:15:28     6     1   164.480   LOTEK    185   -113
2020-11-15   05:15:39     6     1   164.480   LOTEK    103   -112
2020-11-15   05:15:41     6     1   164.380   LOTEK     63   -113
2020-11-15   05:15:45     6     1   164.380   LOTEK     30   -112
2020-11-15   05:15:55     6     1   164.480   LOTEK     26   -108
2020-11-15   05:16:05     6     1   164.480   LOTEK     19   -108
2020-11-15   05:16:20     6     1   164.380   LOTEK     17   -112
2020-11-15   05:16:28     6     1   164.480   LOTEK     73   -110
2020-11-15   05:16:35     6     1   164.480   LOTEK     70   -106
2020-11-15   05:16:48     6     1   164.480   LOTEK     46   -111
2020-11-15   05:17:01     6     1   164.480   LOTEK    137   -111
2020-11-15   05:17:04     6     1   164.480   LOTEK     83   -111
2020-11-15   05:17:20     6     1   164.480   LOTEK    152   -111
2020-11-15   05:17:21     6     1   164.480   LOTEK     74   -111
2020-11-15   05:17:23     6     1   164.480   LOTEK     25    -83
2020-11-15   05:17:36     6     1   164.380   LOTEK      8   -111
2020-11-15   05:17:49     6     1   164.480   LOTEK    137   -109
2020-11-15   05:18:00     6     1   164.380   LOTEK     58   -112
2020-11-15   05:18:05     6     1   164.380   LOTEK     59   -111
2020-11-15   05:18:09     6     1   164.480   LOTEK    204   -112
2020-11-15   05:18:15     6     1   164.480   LOTEK     12   -110
2020-11-15   05:18:38     6     1   164.480   LOTEK     82   -112
2020-11-15   05:18:40     6     1   164.480   LOTEK     27   -113
2020-11-15   05:18:45     6     1   164.380   LOTEK    116   -113
2020-11-15   05:18:50     6     1   164.480   LOTEK    111   -110
2020-11-15   05:18:50     6     1   164.480   LOTEK    111   -109
2020-11-15   05:18:54     6     1   164.480   LOTEK    129   -113
2020-11-15   05:19:04     6     1   164.380   LOTEK     61   -112
2020-11-15   05:19:09     6     1   164.480   LOTEK     24   -109
2020-11-15   05:19:15     6     1   164.480   LOTEK     73   -108
2020-11-15   05:19:23     6     1   164.380   LOTEK     16   -113
2020-11-15   05:19:24     6     1   164.480   LOTEK    209   -110
2020-11-15   05:19:24     6     1   164.380   LOTEK     19   -112
2020-11-15   05:19:32     6     1   164.480   LOTEK    131   -110
2020-11-15   05:19:33     6     1   164.380   LOTEK     46   -113
2020-11-15   05:19:34     6     1   164.480   LOTEK    116   -110
2020-11-15   05:19:43     6     1   164.480   LOTEK    152   -110
2020-11-15   05:19:46     6     1   164.480   LOTEK     26   -110
2020-11-15   05:19:59     6     1   164.480   LOTEK     73   -113
2020-11-15   05:20:01     6     1   164.480   LOTEK    156   -111
2020-11-15   05:20:02     6     1   164.480   LOTEK      6   -112
2020-11-15   05:20:04     6     1   164.480   LOTEK      3   -110
2020-11-15   05:20:21     6     1   164.480   LOTEK      3   -111
2020-11-15   05:20:24     6     1   164.480   LOTEK    103   -108
2020-11-15   05:20:26     6     1   164.380   LOTEK     31   -113
2020-11-15   05:20:32     6     1   164.480   LOTEK     56   -108
2020-11-15   05:20:44     6     1   164.480   LOTEK     29   -110
2020-11-15   05:20:46     6     1   164.380   LOTEK      2   -113
2020-11-15   05:20:46     6     1   164.480   LOTEK    110   -111
2020-11-15   05:20:48     6     1   164.380   LOTEK     47   -112
2020-11-15   05:20:51     6     1   164.480   LOTEK    171   -113
2020-11-15   05:20:53     6     1   164.380   LOTEK     19   -112
2020-11-15   05:21:14     6     1   164.480   LOTEK     49   -113
2020-11-15   05:21:16     6     1   164.380   LOTEK     33   -113
2020-11-15   05:21:20     6     1   164.480   LOTEK     20   -109
2020-11-15   05:21:27     6     1   164.480   LOTEK     78   -109
2020-11-15   05:21:43     6     1   164.380   LOTEK      2   -113
2020-11-15   05:21:44     6     1   164.480   LOTEK    123   -109
2020-11-15   05:22:03     6     1   164.480   LOTEK      2   -110
2020-11-15   05:22:23     6     1   164.480   LOTEK     25    -83
2020-11-15   05:22:24     6     1   164.480   LOTEK     61   -109
2020-11-15   05:22:27     6     1   164.380   LOTEK     34   -112
2020-11-15   05:22:30     6     1   164.480   LOTEK    130   -109
2020-11-15   05:22:44     6     1   164.380   LOTEK     44   -113
2020-11-15   05:22:46     6     1   164.480   LOTEK    152   -108
2020-11-15   05:23:00     6     1   164.480   LOTEK     34   -111
2020-11-15   05:23:56     6     1   164.480   LOTEK    130   -109
2020-11-15   05:24:02     6     1   164.480   LOTEK    210   -111
2020-11-15   05:24:08     6     1   164.480   LOTEK     47   -111
2020-11-15   05:24:13     6     1   164.480   LOTEK     58   -112
2020-11-15   05:24:15     6     1   164.480   LOTEK     51   -111
2020-11-15   05:24:29     6     1   164.380   LOTEK     45   -113
2020-11-15   05:24:37     6     1   164.380   LOTEK     29   -113
2020-11-15   05:24:44     6     1   164.480   LOTEK     48   -107
2020-11-15   05:24:46     6     1   164.480   LOTEK     18   -113
2020-11-15   05:24:52     6     1   164.380   LOTEK     60   -113
2020-11-15   05:25:27     6     1   164.480   LOTEK     21   -112
2020-11-15   05:25:36     6     1   164.380   LOTEK      6   -113
2020-11-15   05:25:37     6     1   164.380   LOTEK     17   -113
2020-11-15   05:25:40     6     1   164.380   LOTEK     18   -113
2020-11-15   05:25:46     6     1   164.480   LOTEK     51   -109
2020-11-15   05:25:48     6     1   164.380   LOTEK     62   -110
2020-11-15   05:25:58     6     1   164.380   LOTEK     15   -113
2020-11-15   05:26:07     6     1   164.480   LOTEK    101   -111
2020-11-15   05:26:08     6     1   164.480   LOTEK     63   -111
2020-11-15   05:26:16     6     1   164.480   LOTEK     94   -112
2020-11-15   05:26:17     6     1   164.480   LOTEK     88   -109
2020-11-15   05:26:27     6     1   164.380   LOTEK      4   -113
2020-11-15   05:26:29     6     1   164.480   LOTEK     58   -112
2020-11-15   05:26:37     6     1   164.480   LOTEK     92   -109
2020-11-15   05:26:45     6     1   164.380   LOTEK      1   -113
2020-11-15   05:26:57     6     1   164.380   LOTEK     46   -113
2020-11-15   05:27:13     6     1   164.480   LOTEK    150   -110
2020-11-15   05:27:14     6     1   164.480   LOTEK     23   -113
2020-11-15   05:27:23     6     1   164.480   LOTEK     25    -83
2020-11-15   05:27:24     6     1   164.380   LOTEK     30   -112
2020-11-15   05:27:34     6     1   164.480   LOTEK    101   -109
2020-11-15   05:27:39     6     1   164.480   LOTEK     91   -112
2020-11-15   05:27:47     6     1   164.380   LOTEK     31   -113
2020-11-15   05:27:52     6     1   164.480   LOTEK     40   -110
2020-11-15   05:27:53     6     1   164.480   LOTEK     48   -112
2020-11-15   05:27:54     6     1   164.480   LOTEK     58   -110
2020-11-15   05:28:09     6     1   164.480   LOTEK     64   -110
2020-11-15   05:28:09     6     1   164.380   LOTEK     29   -113
2020-11-15   05:28:12     6     1   164.480   LOTEK     47   -109
2020-11-15   05:28:31     6     1   164.480   LOTEK     78   -110
2020-11-15   05:28:58     6     1   164.380   LOTEK      2   -113
2020-11-15   05:29:26     6     1   164.480   LOTEK     90   -113
2020-11-15   05:29:46     6     1   164.480   LOTEK    130   -108
2020-11-15   05:29:50     6     1   164.480   LOTEK      2   -110
2020-11-15   05:29:53     6     1   164.380   LOTEK      6   -113
2020-11-15   05:30:14     6     1   164.380   LOTEK     53   -112
2020-11-15   05:30:18     6     1   164.380   LOTEK     15   -113
2020-11-15   05:30:27     6     1   164.480   LOTEK      1   -108
2020-11-15   05:30:28     6     1   164.480   LOTEK      1   -109
2020-11-15   05:30:43     6     1   164.380   LOTEK     15   -113
2020-11-15   05:30:49     6     1   164.480   LOTEK    150   -108
2020-11-15   05:30:53     6     1   164.480   LOTEK    133   -109
2020-11-15   05:30:57     6     1   164.480   LOTEK     62   -113
2020-11-15   05:31:16     6     1   164.480   LOTEK    204   -112
2020-11-15   05:31:37     6     1   164.480   LOTEK     16   -108
2020-11-15   05:31:47     6     1   164.480   LOTEK    146   -112
2020-11-15   05:31:53     6     1   164.380   LOTEK      2   -113
2020-11-15   05:31:56     6     1   164.480   LOTEK     62   -110
2020-11-15   05:32:02     6     1   164.480   LOTEK     62   -110
2020-11-15   05:32:23     6     1   164.480   LOTEK     25    -83
2020-11-15   05:32:51     6     1   164.480   LOTEK     40   -109
2020-11-15   05:33:09     6     1   164.480   LOTEK     19   -111
2020-11-15   05:33:09     6     1   164.480   LOTEK     46   -108
2020-11-15   05:33:15     6     1   164.480   LOTEK      2   -111
2020-11-15   05:33:27     6     1   164.480   LOTEK     61   -113
2020-11-15   05:33:29     6     1   164.480   LOTEK     44   -113
2020-11-15   05:33:32     6     1   164.480   LOTEK    195   -108
2020-11-15   05:34:00     6     1   164.480   LOTEK     64   -112
2020-11-15   05:34:05     6     1   164.480   LOTEK    127   -111
2020-11-15   05:34:07     6     1   164.480   LOTEK     61   -111
2020-11-15   05:34:17     6     1   164.480   LOTEK     31   -107
2020-11-15   05:34:24     6     1   164.380   LOTEK      8   -112
2020-11-15   05:34:40     6     1   164.480   LOTEK     20   -109
2020-11-15   05:34:57     6     1   164.380   LOTEK     49   -113
2020-11-15   05:35:01     6     1   164.380   LOTEK      1   -113
2020-11-15   05:35:19     6     1   164.480   LOTEK      8   -110
2020-11-15   05:35:20     6     1   164.380   LOTEK     47   -112
2020-11-15   05:35:27     6     1   164.480   LOTEK    158   -109
2020-11-15   05:35:30     6     1   164.480   LOTEK     11   -108
2020-11-15   05:35:32     6     1   164.480   LOTEK    100   -113
2020-11-15   05:35:50     6     1   164.480   LOTEK     48   -112
2020-11-15   05:36:01     6     1   164.480   LOTEK      8   -112
2020-11-15   05:36:13     6     1   164.480   LOTEK     18   -110
2020-11-15   05:36:18     6     1   164.480   LOTEK    210   -113
2020-11-15   05:36:19     6     1   164.380   LOTEK    114   -112
2020-11-15   05:36:21     6     1   164.380   LOTEK     15   -112
2020-11-15   05:36:27     6     1   164.480   LOTEK    190   -108
2020-11-15   05:36:27     6     1   164.480   LOTEK      8   -111
2020-11-15   05:36:30     6     1   164.480   LOTEK     74   -111
2020-11-15   05:36:48     6     1   164.480   LOTEK    118   -110
2020-11-15   05:36:50     6     1   164.480   LOTEK    130   -112
2020-11-15   05:36:59     6     1   164.380   LOTEK      2   -112
2020-11-15   05:37:00     6     1   164.480   LOTEK     46   -110
2020-11-15   05:37:01     6     1   164.380   LOTEK      1   -113
2020-11-15   05:37:15     6     1   164.480   LOTEK     34   -109
2020-11-15   05:37:19     6     1   164.480   LOTEK      9   -110
2020-11-15   05:37:20     6     1   164.480   LOTEK     18   -106
2020-11-15   05:37:23     6     1   164.480   LOTEK     25    -83
2020-11-15   05:37:44     6     1   164.480   LOTEK     46   -112
2020-11-15   05:37:55     6     1   164.480   LOTEK    183   -110
2020-11-15   05:38:10     6     1   164.480   LOTEK     90   -106
2020-11-15   05:38:14     6     1   164.480   LOTEK     33   -111
2020-11-15   05:38:25     6     1   164.480   LOTEK    130   -110
2020-11-15   05:38:41     6     1   164.480   LOTEK      6   -113
2020-11-15   05:38:48     6     1   164.480   LOTEK    118   -112
2020-11-15   05:39:00     6     1   164.380   LOTEK     44   -111
2020-11-15   05:39:11     6     1   164.480   LOTEK      6   -109
2020-11-15   05:39:16     6     1   164.480   LOTEK    148   -111
2020-11-15   05:39:24     6     1   164.480   LOTEK     68   -110
2020-11-15   05:39:29     6     1   164.480   LOTEK     30   -111
2020-11-15   05:39:29     6     1   164.480   LOTEK     47   -107
2020-11-15   05:39:44     6     1   164.380   LOTEK     18   -112
2020-11-15   05:39:46     6     1   164.480   LOTEK     73   -112
2020-11-15   05:39:53     6     1   164.380   LOTEK     58   -112
2020-11-15   05:40:04     6     1   164.480   LOTEK     22   -111
2020-11-15   05:40:08     6     1   164.480   LOTEK    101   -109
2020-11-15   05:40:20     6     1   164.480   LOTEK    122   -111
2020-11-15   05:40:23     6     1   164.380   LOTEK     18   -113
2020-11-15   05:40:35     6     1   164.480   LOTEK      2   -112
2020-11-15   05:40:37     6     1   164.480   LOTEK    131   -111
2020-11-15   05:40:38     6     1   164.480   LOTEK     60   -113
2020-11-15   05:40:40     6     1   164.480   LOTEK    150   -106
2020-11-15   05:40:53     6     1   164.480   LOTEK      5   -109
2020-11-15   05:40:58     6     1   164.380   LOTEK     46   -113
2020-11-15   05:41:00     6     1   164.480   LOTEK     34   -111
2020-11-15   05:41:01     6     1   164.480   LOTEK    152   -113
2020-11-15   05:41:09     6     1   164.480   LOTEK     24   -108
2020-11-15   05:41:11     6     1   164.380   LOTEK      1   -113
2020-11-15   05:41:17     6     1   164.480   LOTEK     69   -109
2020-11-15   05:41:24     6     1   164.380   LOTEK     72   -113
2020-11-15   05:41:28     6     1   164.480   LOTEK     21   -108
2020-11-15   05:41:30     6     1   164.480   LOTEK    164   -110
2020-11-15   05:41:34     6     1   164.480   LOTEK     14   -111
2020-11-15   05:41:41     6     1   164.380   LOTEK    105   -113
2020-11-15   05:41:41     6     1   164.480   LOTEK      7   -110
2020-11-15   05:41:51     6     1   164.480   LOTEK     40   -112
2020-11-15   05:42:00     6     1   164.480   LOTEK     78   -109
2020-11-15   05:42:03     6     1   164.480   LOTEK     34   -109
2020-11-15   05:42:03     6     1   164.480   LOTEK    108   -111
2020-11-15   05:42:05     6     1   164.480   LOTEK     40   -112
2020-11-15   05:42:08     6     1   164.480   LOTEK     29   -111
2020-11-15   05:42:19     6     1   164.380   LOTEK     29   -113
2020-11-15   05:42:22     6     1   164.480   LOTEK    125   -107
2020-11-15   05:42:23     6     1   164.480   LOTEK     25    -83
2020-11-15   05:42:30     6     1   164.480   LOTEK     93   -113
2020-11-15   05:42:32     6     1   164.480   LOTEK      4   -111
2020-11-15   05:42:36     6     1   164.480   LOTEK     90   -111
2020-11-15   05:42:43     6     1   164.480   LOTEK     22   -108
2020-11-15   05:42:45     6     1   164.480   LOTEK    110   -109
2020-11-15   05:42:46     6     1   164.480   LOTEK      1   -111
2020-11-15   05:42:46     6     1   164.480   LOTEK     23   -109
2020-11-15   05:42:52     6     1   164.480   LOTEK     41   -107
2020-11-15   05:43:00     6     1   164.480   LOTEK     48   -111
2020-11-15   05:43:21     6     1   164.480   LOTEK     72   -112
2020-11-15   05:43:34     6     1   164.480   LOTEK     20   -113
2020-11-15   05:43:35     6     1   164.480   LOTEK     63   -110
2020-11-15   05:43:36     6     1   164.480   LOTEK      3   -112
2020-11-15   05:43:50     6     1   164.480   LOTEK     73   -112
2020-11-15   05:43:59     6     1   164.480   LOTEK     62   -113
2020-11-15   05:44:05     6     1   164.480   LOTEK     72   -109
2020-11-15   05:44:09     6     1   164.480   LOTEK    136   -108
2020-11-15   05:44:18     6     1   164.480   LOTEK     74   -110
2020-11-15   05:44:39     6     1   164.380   LOTEK      2   -113
2020-11-15   05:44:42     6     1   164.480   LOTEK     11   -108
2020-11-15   05:44:49     6     1   164.480   LOTEK     46   -111
2020-11-15   05:44:58     6     1   164.480   LOTEK     46   -106
2020-11-15   05:45:17     6     1   164.380   LOTEK     15   -113
2020-11-15   05:45:24     6     1   164.480   LOTEK     40   -110
2020-11-15   05:45:32     6     1   164.480   LOTEK     94   -109
2020-11-15   05:45:32     6     1   164.480   LOTEK     33   -111
2020-11-15   05:45:39     6     1   164.480   LOTEK    133   -109
2020-11-15   05:45:42     6     1   164.480   LOTEK     45   -109
2020-11-15   05:46:09     6     1   164.380   LOTEK     90   -113
2020-11-15   05:46:10     6     1   164.380   LOTEK     18   -113
2020-11-15   05:46:10     6     1   164.480   LOTEK     90   -110
2020-11-15   05:47:03     6     1   164.480   LOTEK     35   -111
2020-11-15   05:47:11     6     1   164.380   LOTEK      1   -113
2020-11-15   05:47:23     6     1   164.480   LOTEK     11   -107
2020-11-15   05:47:23     6     1   164.480   LOTEK     25    -83
2020-11-15   05:47:34     6     1   164.480   LOTEK     46   -107
2020-11-15   05:47:34     6     1   164.480   LOTEK     46   -108
2020-11-15   05:47:46     6     1   164.380   LOTEK     34   -113
2020-11-15   05:47:49     6     1   164.480   LOTEK     62   -108
2020-11-15   05:47:53     6     1   164.480   LOTEK    186   -108
2020-11-15   05:48:10     6     1   164.380   LOTEK     15   -112
2020-11-15   05:48:15     6     1   164.480   LOTEK    107   -113
2020-11-15   05:48:29     6     1   164.480   LOTEK     17   -111
2020-11-15   05:48:34     6     1   164.480   LOTEK     77   -108
2020-11-15   05:48:55     6     1   164.380   LOTEK     18   -113
2020-11-15   05:49:01     6     1   164.480   LOTEK     63   -111
2020-11-15   05:49:01     6     1   164.380   LOTEK      8   -111
2020-11-15   05:49:15     6     1   164.380   LOTEK     31   -112
2020-11-15   05:49:28     6     1   164.480   LOTEK     29   -109
2020-11-15   05:49:28     6     1   164.380   LOTEK     33   -113
2020-11-15   05:49:29     6     1   164.480   LOTEK     33   -113
2020-11-15   05:49:33     6     1   164.480   LOTEK      2   -112
2020-11-15   05:49:37     6     1   164.480   LOTEK     99   -107
2020-11-15   05:49:51     6     1   164.380   LOTEK      6   -113
2020-11-15   05:49:53     6     1   164.480   LOTEK     23   -113
2020-11-15   05:50:03     6     1   164.380   LOTEK     44   -112
2020-11-15   05:50:06     6     1   164.480   LOTEK     21   -108
2020-11-15   05:50:09     6     1   164.480   LOTEK      2   -110
2020-11-15   05:50:16     6     1   164.480   LOTEK     81   -113
2020-11-15   05:50:18     6     1   164.480   LOTEK    201   -110
2020-11-15   05:50:25     6     1   164.480   LOTEK     73   -110
2020-11-15   05:50:28     6     1   164.380   LOTEK      2   -113
2020-11-15   05:50:33     6     1   164.380   LOTEK      1   -113
2020-11-15   05:50:34     6     1   164.480   LOTEK     98   -113
2020-11-15   05:50:35     6     1   164.480   LOTEK     75   -112
2020-11-15   05:50:46     6     1   164.480   LOTEK     45   -108
2020-11-15   05:51:20     6     1   164.480   LOTEK     35   -106
2020-11-15   05:51:24     6     1   164.480   LOTEK     48   -112
2020-11-15   05:51:27     6     1   164.480   LOTEK     24   -108
2020-11-15   05:51:37     6     1   164.380   LOTEK     10   -113
2020-11-15   05:52:02     6     1   164.480   LOTEK      1   -113
2020-11-15   05:52:02     6     1   164.480   LOTEK     15   -108
2020-11-15   05:52:09     6     1   164.480   LOTEK     22   -109
2020-11-15   05:52:18     6     1   164.480   LOTEK     73   -110
2020-11-15   05:52:20     6     1   164.480   LOTEK    126   -113
2020-11-15   05:52:22     6     1   164.480   LOTEK     31   -113
2020-11-15   05:52:23     6     1   164.480   LOTEK     25    -83
2020-11-15   05:52:31     6     1   164.380   LOTEK     62   -113
2020-11-15   05:52:39     6     1   164.480   LOTEK     95   -112
2020-11-15   05:52:39     6     1   164.380   LOTEK    130   -113
2020-11-15   05:52:46     6     1   164.480   LOTEK      2   -111
2020-11-15   05:52:50     6     1   164.380   LOTEK      1   -112
2020-11-15   05:53:05     6     1   164.480   LOTEK     38   -111
2020-11-15   05:53:07     6     1   164.480   LOTEK     65   -110
2020-11-15   05:53:12     6     1   164.480   LOTEK     75   -112
2020-11-15   05:53:25     6     1   164.480   LOTEK    132   -108
2020-11-15   05:53:45     6     1   164.480   LOTEK    136   -112
2020-11-15   05:53:46     6     1   164.480   LOTEK     18   -112
2020-11-15   05:53:50     6     1   164.480   LOTEK     44   -110
2020-11-15   05:53:51     6     1   164.480   LOTEK     46   -110
2020-11-15   05:53:53     6     1   164.480   LOTEK    120   -107
2020-11-15   05:54:02     6     1   164.480   LOTEK    185   -108
2020-11-15   05:54:04     6     1   164.380   LOTEK     44   -113
2020-11-15   05:54:05     6     1   164.480   LOTEK     40   -109
2020-11-15   05:54:06     6     1   164.480   LOTEK      3   -108
2020-11-15   05:54:18     6     1   164.480   LOTEK     33   -107
2020-11-15   05:54:31     6     1   164.480   LOTEK     18   -110
2020-11-15   05:54:34     6     1   164.480   LOTEK     76   -108
2020-11-15   05:54:49     6     1   164.480   LOTEK    156   -113
2020-11-15   05:54:55     6     1   164.480   LOTEK    125   -108
2020-11-15   05:55:09     6     1   164.480   LOTEK     15   -110
2020-11-15   05:55:18     6     1   164.380   LOTEK     29   -113
2020-11-15   05:55:18     6     1   164.380   LOTEK     18   -112
2020-11-15   05:55:31     6     1   164.380   LOTEK     29   -112
2020-11-15   05:55:34     6     1   164.480   LOTEK     23   -112
2020-11-15   05:55:41     6     1   164.480   LOTEK     69   -108
2020-11-15   05:55:47     6     1   164.480   LOTEK     19   -113
2020-11-15   05:55:56     6     1   164.380   LOTEK    115   -113
2020-11-15   05:56:08     6     1   164.380   LOTEK      1   -113
2020-11-15   05:56:11     6     1   164.480   LOTEK     16   -110
2020-11-15   05:56:19     6     1   164.480   LOTEK     40   -110
2020-11-15   05:56:30     6     1   164.480   LOTEK     15   -109
2020-11-15   05:56:34     6     1   164.380   LOTEK     44   -113
2020-11-15   05:56:50     6     1   164.480   LOTEK      9   -110
2020-11-15   05:57:11     6     1   164.480   LOTEK     46   -110
2020-11-15   05:57:13     6     1   164.480   LOTEK    178   -111
2020-11-15   05:57:19     6     1   164.380   LOTEK     76   -112
2020-11-15   05:57:22     6     1   164.480   LOTEK      2   -110
2020-11-15   05:57:23     6     1   164.480   LOTEK     25    -83
2020-11-15   05:57:24     6     1   164.480   LOTEK     15   -108
2020-11-15   05:57:25     6     1   164.480   LOTEK     73   -109
2020-11-15   05:57:44     6     1   164.480   LOTEK     99   -110
2020-11-15   05:57:54     6     1   164.380   LOTEK     18   -113
2020-11-15   05:58:00     6     1   164.480   LOTEK    109   -111
2020-11-15   05:58:29     6     1   164.480   LOTEK     39   -112
2020-11-15   05:58:42     6     1   164.480   LOTEK     29   -109
2020-11-15   05:58:43     6     1   164.480   LOTEK     89   -107
2020-11-15   05:58:49     6     1   164.480   LOTEK     90   -112
2020-11-15   05:59:07     6     1   164.380   LOTEK    114   -113
2020-11-15   05:59:18     6     1   164.480   LOTEK      3   -113
2020-11-15   05:59:21     6     1   164.380   LOTEK      1   -113
2020-11-15   05:59:26     6     1   164.480   LOTEK     73   -108
2020-11-15   05:59:27     6     1   164.480   LOTEK     60   -109
2020-11-15   05:59:47     6     1   164.380   LOTEK     18   -113
2020-11-15   06:00:11     6     1   164.380   LOTEK     22   -112
2020-11-15   06:00:33     6     1   164.480   LOTEK     52   -109
2020-11-15   06:00:45     6     1   164.480   LOTEK     83   -109
2020-11-15   06:00:51     6     1   164.380   LOTEK      2   -113
2020-11-15   06:01:17     6     1   164.480   LOTEK     44   -111
2020-11-15   06:01:20     6     1   164.480   LOTEK     46   -112
2020-11-15   06:01:25     6     1   164.380   LOTEK     18   -112
2020-11-15   06:01:43     6     1   164.480   LOTEK     23   -112
2020-11-15   06:01:47     6     1   164.480   LOTEK     46   -109
2020-11-15   06:01:49     6     1   164.480   LOTEK     17   -110
2020-11-15   06:01:51     6     1   164.380   LOTEK     73   -112
2020-11-15   06:02:00     6     1   164.480   LOTEK     62   -106
2020-11-15   06:02:08     6     1   164.480   LOTEK      1   -113
2020-11-15   06:02:23     6     1   164.480   LOTEK     25    -83
2020-11-15   06:02:29     6     1   164.480   LOTEK    181   -108
2020-11-15   06:02:31     6     1   164.380   LOTEK      1   -113
2020-11-15   06:02:46     6     1   164.480   LOTEK    103   -109
2020-11-15   06:02:52     6     1   164.480   LOTEK     46   -110
2020-11-15   06:02:55     6     1   164.380   LOTEK     23   -113
2020-11-15   06:03:06     6     1   164.480   LOTEK    157   -111
2020-11-15   06:03:21     6     1   164.480   LOTEK     86   -111
2020-11-15   06:03:50     6     1   164.480   LOTEK     17   -109
2020-11-15   06:03:53     6     1   164.380   LOTEK    114   -113
2020-11-15   06:03:57     6     1   164.480   LOTEK     87   -110
2020-11-15   06:04:15     6     1   164.380   LOTEK     16   -113
2020-11-15   06:04:24     6     1   164.480   LOTEK      1   -109
2020-11-15   06:04:30     6     1   164.480   LOTEK     61   -111
2020-11-15   06:04:41     6     1   164.480   LOTEK    105   -110
2020-11-15   06:04:48     6     1   164.380   LOTEK     46   -113
2020-11-15   06:04:52     6     1   164.380   LOTEK      1   -111
2020-11-15   06:05:09     6     1   164.380   LOTEK     44   -113
2020-11-15   06:05:36     6     1   164.480   LOTEK      6   -113
2020-11-15   06:05:36     6     1   164.480   LOTEK     46   -110
2020-11-15   06:05:44     6     1   164.480   LOTEK     54   -110
2020-11-15   06:05:51     6     1   164.480   LOTEK     73   -113
2020-11-15   06:06:11     6     1   164.480   LOTEK      1   -112
2020-11-15   06:06:13     6     1   164.480   LOTEK     33   -112
2020-11-15   06:06:22     6     1   164.480   LOTEK      5   -112
2020-11-15   06:06:44     6     1   164.480   LOTEK     56   -112
2020-11-15   06:06:48     6     1   164.480   LOTEK     29   -110
2020-11-15   06:06:53     6     1   164.480   LOTEK     23   -108
2020-11-15   06:07:07     6     1   164.380   LOTEK      1   -112
2020-11-15   06:07:09     6     1   164.380   LOTEK     58   -113
2020-11-15   06:07:09     6     1   164.380   LOTEK     18   -113
2020-11-15   06:07:23     6     1   164.480   LOTEK     25    -83
2020-11-15   06:07:52     6     1   164.380   LOTEK    150   -113
2020-11-15   06:07:56     6     1   164.380   LOTEK      2   -112
2020-11-15   06:08:29     6     1   164.480   LOTEK     15   -108
2020-11-15   06:08:38     6     1   164.380   LOTEK      1   -112
2020-11-15   06:08:39     6     1   164.480   LOTEK    131   -109
2020-11-15   06:08:42     6     1   164.480   LOTEK    129   -111
2020-11-15   06:08:43     6     1   164.380   LOTEK      1   -113
2020-11-15   06:08:45     6     1   164.480   LOTEK     75   -108
2020-11-15   06:08:46     6     1   164.380   LOTEK     18   -113
2020-11-15   06:08:53     6     1   164.480   LOTEK    121   -111
2020-11-15   06:08:53     6     1   164.480   LOTEK    114   -108
2020-11-15   06:09:01     6     1   164.380   LOTEK      1   -113
2020-11-15   06:09:08     6     1   164.380   LOTEK     74   -113
2020-11-15   06:09:13     6     1   164.380   LOTEK     15   -112
2020-11-15   06:09:35     6     1   164.380   LOTEK      4   -113
2020-11-15   06:09:36     6     1   164.480   LOTEK     29   -112
2020-11-15   06:09:47     6     1   164.480   LOTEK      6   -113
2020-11-15   06:09:52     6     1   164.480   LOTEK     92   -111
2020-11-15   06:09:55     6     1   164.480   LOTEK    103   -113
2020-11-15   06:10:06     6     1   164.480   LOTEK     22   -110
2020-11-15   06:10:09     6     1   164.480   LOTEK      7   -108
2020-11-15   06:10:23     6     1   164.480   LOTEK     60   -112
2020-11-15   06:10:31     6     1   164.480   LOTEK     35   -111
2020-11-15   06:10:37     6     1   164.480   LOTEK    116   -111
2020-11-15   06:11:06     6     1   164.480   LOTEK     22   -108
2020-11-15   06:11:14     6     1   164.480   LOTEK    131   -111
2020-11-15   06:11:23     6     1   164.480   LOTEK     46   -111
2020-11-15   06:11:34     6     1   164.480   LOTEK     32   -109
2020-11-15   06:11:39     6     1   164.480   LOTEK    178   -111
2020-11-15   06:12:00     6     1   164.480   LOTEK     23   -108
2020-11-15   06:12:19     6     1   164.480   LOTEK    166   -111
2020-11-15   06:12:23     6     1   164.480   LOTEK     25    -83
2020-11-15   06:12:27     6     1   164.480   LOTEK      3   -112
2020-11-15   06:12:43     6     1   164.480   LOTEK     29   -111
2020-11-15   06:12:57     6     1   164.380   LOTEK     72   -113
2020-11-15   06:13:10     6     1   164.480   LOTEK    135   -107
2020-11-15   06:13:38     6     1   164.480   LOTEK     26   -108
2020-11-15   06:13:58     6     1   164.480   LOTEK    101   -110
2020-11-15   06:14:05     6     1   164.380   LOTEK     47   -112
2020-11-15   06:14:06     6     1   164.380   LOTEK      3   -113
2020-11-15   06:14:13     6     1   164.480   LOTEK     95   -111
2020-11-15   06:14:14     6     1   164.380   LOTEK     44   -113
2020-11-15   06:14:17     6     1   164.480   LOTEK     18   -109
2020-11-15   06:14:22     6     1   164.480   LOTEK      2   -113
2020-11-15   06:14:26     6     1   164.480   LOTEK     89   -110
2020-11-15   06:14:30     6     1   164.480   LOTEK     60   -112
2020-11-15   06:14:33     6     1   164.380   LOTEK     46   -113
2020-11-15   06:14:39     6     1   164.480   LOTEK    206   -109
2020-11-15   06:14:40     6     1   164.480   LOTEK     23   -112
2020-11-15   06:14:53     6     1   164.380   LOTEK     34   -113
2020-11-15   06:14:53     6     1   164.380   LOTEK     32   -113
2020-11-15   06:15:23     6     1   164.380   LOTEK      2   -113
2020-11-15   06:15:35     6     1   164.480   LOTEK     33   -109
2020-11-15   06:16:01     6     1   164.480   LOTEK     80   -112
2020-11-15   06:16:14     6     1   164.480   LOTEK    109   -112
2020-11-15   06:16:31     6     1   164.480   LOTEK     58   -108
2020-11-15   06:16:41     6     1   164.380   LOTEK      1   -113
2020-11-15   06:17:00     6     1   164.380   LOTEK     46   -113
2020-11-15   06:17:04     6     1   164.480   LOTEK    115   -112
2020-11-15   06:17:04     6     1   164.480   LOTEK    129   -107
2020-11-15   06:17:11     6     1   164.480   LOTEK     31   -111
2020-11-15   06:17:15     6     1   164.480   LOTEK    102   -109
2020-11-15   06:17:23     6     1   164.480   LOTEK     25    -83
2020-11-15   06:17:24     6     1   164.480   LOTEK     61   -110
2020-11-15   06:17:34     6     1   164.480   LOTEK      1   -110
2020-11-15   06:17:40     6     1   164.480   LOTEK    180   -110
2020-11-15   06:17:47     6     1   164.480   LOTEK      2   -112
2020-11-15   06:17:48     6     1   164.480   LOTEK     29   -109
2020-11-15   06:17:52     6     1   164.480   LOTEK    122   -112
2020-11-15   06:17:55     6     1   164.480   LOTEK    154   -109
2020-11-15   06:18:00     6     1   164.380   LOTEK      2   -113
2020-11-15   06:18:03     6     1   164.480   LOTEK    133   -111
2020-11-15   06:18:23     6     1   164.380   LOTEK     46   -113
2020-11-15   06:18:41     6     1   164.380   LOTEK      1   -113
2020-11-15   06:18:53     6     1   164.480   LOTEK    193   -111
2020-11-15   06:18:54     6     1   164.480   LOTEK      4   -110
2020-11-15   06:18:59     6     1   164.480   LOTEK    101   -108
2020-11-15   06:19:02     6     1   164.480   LOTEK     29   -110
2020-11-15   06:19:05     6     1   164.480   LOTEK     46   -110
2020-11-15   06:19:12     6     1   164.380   LOTEK     23   -113
2020-11-15   06:19:13     6     1   164.380   LOTEK     46   -112
2020-11-15   06:19:33     6     1   164.480   LOTEK     15   -112
2020-11-15   06:19:34     6     1   164.480   LOTEK    132   -111
2020-11-15   06:19:43     6     1   164.480   LOTEK     86   -108
2020-11-15   06:19:51     6     1   164.380   LOTEK     74   -111
2020-11-15   06:19:59     6     1   164.480   LOTEK     34   -108
2020-11-15   06:20:09     6     1   164.380   LOTEK     80   -113
2020-11-15   06:20:24     6     1   164.480   LOTEK    102   -112
2020-11-15   06:20:24     6     1   164.480   LOTEK    178   -108
2020-11-15   06:20:31     6     1   164.380   LOTEK     29   -112
2020-11-15   06:20:33     6     1   164.480   LOTEK    116   -112
2020-11-15   06:20:47     6     1   164.380   LOTEK     22   -113
2020-11-15   06:20:52     6     1   164.380   LOTEK     58   -113
2020-11-15   06:21:18     6     1   164.480   LOTEK     61   -108
2020-11-15   06:21:38     6     1   164.380   LOTEK     18   -113
2020-11-15   06:21:43     6     1   164.380   LOTEK      1   -113
2020-11-15   06:21:48     6     1   164.480   LOTEK     33   -109
2020-11-15   06:21:48     6     1   164.480   LOTEK     14   -108
2020-11-15   06:21:55     6     1   164.480   LOTEK     64   -109
2020-11-15   06:21:59     6     1   164.480   LOTEK     26   -112
2020-11-15   06:22:02     6     1   164.380   LOTEK      2   -112
2020-11-15   06:22:07     6     1   164.480   LOTEK     30   -109
2020-11-15   06:22:08     6     1   164.480   LOTEK      3   -110
2020-11-15   06:22:23     6     1   164.480   LOTEK     25    -82
2020-11-15   06:22:23     6     1   164.480   LOTEK     16   -110
2020-11-15   06:22:30     6     1   164.380   LOTEK     21   -111
2020-11-15   06:22:41     6     1   164.380   LOTEK     18   -113
2020-11-15   06:22:45     6     1   164.380   LOTEK      2   -113
2020-11-15   06:22:50     6     1   164.480   LOTEK     52   -111
2020-11-15   06:23:05     6     1   164.480   LOTEK      2   -113
2020-11-15   06:23:18     6     1   164.480   LOTEK     18   -110
2020-11-15   06:23:20     6     1   164.380   LOTEK    133   -113
2020-11-15   06:23:24     6     1   164.380   LOTEK     72   -113
2020-11-15   06:23:28     6     1   164.480   LOTEK    116   -110
2020-11-15   06:23:30     6     1   164.380   LOTEK    157   -113
2020-11-15   06:23:34     6     1   164.480   LOTEK      1   -110
2020-11-15   06:23:38     6     1   164.480   LOTEK     44   -109
2020-11-15   06:23:43     6     1   164.480   LOTEK     55   -109
2020-11-15   06:23:44     6     1   164.480   LOTEK     40   -109
2020-11-15   06:24:00     6     1   164.480   LOTEK      1   -110
2020-11-15   06:24:13     6     1   164.480   LOTEK     35   -110
2020-11-15   06:24:32     6     1   164.480   LOTEK    121   -112
2020-11-15   06:24:43     6     1   164.380   LOTEK     34   -113
2020-11-15   06:24:52     6     1   164.380   LOTEK     18   -113
2020-11-15   06:24:56     6     1   164.480   LOTEK    122   -113
2020-11-15   06:24:56     6     1   164.380   LOTEK     48   -112
2020-11-15   06:24:59     6     1   164.480   LOTEK     83   -108
2020-11-15   06:25:04     6     1   164.380   LOTEK     19   -113
2020-11-15   06:25:19     6     1   164.480   LOTEK     87   -111
2020-11-15   06:25:35     6     1   164.380   LOTEK     31   -113
2020-11-15   06:25:48     6     1   164.380   LOTEK     44   -113
2020-11-15   06:25:54     6     1   164.480   LOTEK     31   -112
2020-11-15   06:25:54     6     1   164.380   LOTEK    109   -112
2020-11-15   06:26:02     6     1   164.380   LOTEK      1   -113
2020-11-15   06:26:15     6     1   164.380   LOTEK     46   -112
2020-11-15   06:26:25     6     1   164.380   LOTEK     74   -113
2020-11-15   06:26:30     6     1   164.480   LOTEK     86   -110
2020-11-15   06:26:35     6     1   164.380   LOTEK      2   -113
2020-11-15   06:26:40     6     1   164.480   LOTEK     12   -109
2020-11-15   06:26:48     6     1   164.480   LOTEK     46   -110
2020-11-15   06:26:50     6     1   164.480   LOTEK      2   -112
2020-11-15   06:26:58     6     1   164.380   LOTEK    117   -113
2020-11-15   06:27:04     6     1   164.480   LOTEK     58   -111
2020-11-15   06:27:11     6     1   164.380   LOTEK     59   -113
2020-11-15   06:27:17     6     1   164.480   LOTEK     86   -111
2020-11-15   06:27:23     6     1   164.480   LOTEK     25    -82
2020-11-15   06:27:25     6     1   164.380   LOTEK     62   -113
2020-11-15   06:27:26     6     1   164.480   LOTEK     19   -111
2020-11-15   06:27:46     6     1   164.480   LOTEK     52   -109
2020-11-15   06:27:48     6     1   164.480   LOTEK      7   -108
2020-11-15   06:27:50     6     1   164.380   LOTEK     80   -113
2020-11-15   06:28:09     6     1   164.480   LOTEK    141   -113
2020-11-15   06:28:13     6     1   164.480   LOTEK    148   -112
2020-11-15   06:28:17     6     1   164.380   LOTEK     18   -113
2020-11-15   06:28:20     6     1   164.480   LOTEK     48   -112
2020-11-15   06:28:22     6     1   164.480   LOTEK     10   -112
2020-11-15   06:28:22     6     1   164.480   LOTEK     44   -111
2020-11-15   06:28:38     6     1   164.480   LOTEK     56   -107
2020-11-15   06:28:39     6     1   164.380   LOTEK     31   -113
2020-11-15   06:28:51     6     1   164.480   LOTEK    100   -113
2020-11-15   06:29:01     6     1   164.480   LOTEK      1   -109
2020-11-15   06:29:28     6     1   164.480   LOTEK     18   -113
2020-11-15   06:29:38     6     1   164.380   LOTEK     18   -113
2020-11-15   06:30:02     6     1   164.380   LOTEK    133   -113
2020-11-15   06:30:05     6     1   164.480   LOTEK     73   -111
2020-11-15   06:30:11     6     1   164.480   LOTEK     80   -106
2020-11-15   06:30:14     6     1   164.480   LOTEK     89   -112
2020-11-15   06:30:14     6     1   164.480   LOTEK     31   -110
2020-11-15   06:30:20     6     1   164.480   LOTEK     22   -109
2020-11-15   06:30:22     6     1   164.380   LOTEK     31   -112
2020-11-15   06:30:38     6     1   164.480   LOTEK     19   -109
2020-11-15   06:30:47     6     1   164.480   LOTEK      3   -109
2020-11-15   06:30:49     6     1   164.380   LOTEK    172   -113
2020-11-15   06:31:18     6     1   164.480   LOTEK    133   -110
2020-11-15   06:31:28     6     1   164.380   LOTEK     33   -113
2020-11-15   06:31:41     6     1   164.480   LOTEK     25   -113
2020-11-15   06:31:50     6     1   164.380   LOTEK     65   -111
2020-11-15   06:31:52     6     1   164.380   LOTEK     46   -113
2020-11-15   06:31:54     6     1   164.480   LOTEK     96   -108
2020-11-15   06:31:56     6     1   164.380   LOTEK      1   -112
2020-11-15   06:31:57     6     1   164.380   LOTEK    143   -113
2020-11-15   06:31:58     6     1   164.380   LOTEK      2   -113
2020-11-15   06:32:23     6     1   164.480   LOTEK    121   -112
2020-11-15   06:32:23     6     1   164.480   LOTEK     25    -82
2020-11-15   06:32:35     6     1   164.380   LOTEK      2   -113
2020-11-15   06:32:39     6     1   164.480   LOTEK     51   -110
2020-11-15   06:32:40     6     1   164.480   LOTEK     48   -110
2020-11-15   06:32:41     6     1   164.380   LOTEK     31   -113
2020-11-15   06:32:43     6     1   164.380   LOTEK      1   -112
2020-11-15   06:32:50     6     1   164.480   LOTEK     51   -108
2020-11-15   06:32:51     6     1   164.380   LOTEK     47   -112
2020-11-15   06:33:18     6     1   164.480   LOTEK     88   -110
2020-11-15   06:33:31     6     1   164.480   LOTEK     74   -113
2020-11-15   06:33:45     6     1   164.480   LOTEK    159   -110
2020-11-15   06:33:52     6     1   164.480   LOTEK     61   -111
2020-11-15   06:33:57     6     1   164.480   LOTEK     19   -113
2020-11-15   06:34:22     6     1   164.480   LOTEK     17   -110
2020-11-15   06:34:27     6     1   164.480   LOTEK     72   -106
2020-11-15   06:34:28     6     1   164.480   LOTEK    129   -110
2020-11-15   06:34:29     6     1   164.480   LOTEK     62   -110
2020-11-15   06:34:44     6     1   164.380   LOTEK     58   -113
2020-11-15   06:34:47     6     1   164.380   LOTEK      3   -113
2020-11-15   06:34:50     6     1   164.480   LOTEK    110   -113
2020-11-15   06:34:54     6     1   164.380   LOTEK     17   -113
2020-11-15   06:34:59     6     1   164.480   LOTEK     46   -111
2020-11-15   06:35:06     6     1   164.380   LOTEK     47   -113
2020-11-15   06:35:08     6     1   164.480   LOTEK     89   -113
2020-11-15   06:35:25     6     1   164.480   LOTEK     62   -112
2020-11-15   06:35:28     6     1   164.380   LOTEK      2   -112
2020-11-15   06:35:30     6     1   164.480   LOTEK     57   -106
2020-11-15   06:35:30     6     1   164.380   LOTEK    116   -113
2020-11-15   06:35:45     6     1   164.480   LOTEK     72   -109
2020-11-15   06:35:45     6     1   164.480   LOTEK     33   -111
2020-11-15   06:35:46     6     1   164.380   LOTEK      2   -113
2020-11-15   06:35:51     6     1   164.480   LOTEK     46   -112
2020-11-15   06:35:55     6     1   164.480   LOTEK     67   -108
2020-11-15   06:35:55     6     1   164.380   LOTEK     72   -113
2020-11-15   06:35:57     6     1   164.480   LOTEK      1   -110
2020-11-15   06:36:22     6     1   164.480   LOTEK     52   -106
2020-11-15   06:36:26     6     1   164.480   LOTEK     31   -111
2020-11-15   06:36:36     6     1   164.380   LOTEK     62   -113
2020-11-15   06:36:41     6     1   164.380   LOTEK     44   -113
2020-11-15   06:36:43     6     1   164.480   LOTEK     48   -110
2020-11-15   06:36:49     6     1   164.380   LOTEK    101   -112
2020-11-15   06:36:53     6     1   164.480   LOTEK    144   -112
2020-11-15   06:36:58     6     1   164.480   LOTEK    109   -111
2020-11-15   06:37:05     6     1   164.480   LOTEK     93   -109
2020-11-15   06:37:12     6     1   164.480   LOTEK    173   -106
2020-11-15   06:37:15     6     1   164.480   LOTEK     29   -108
2020-11-15   06:37:15     6     1   164.380   LOTEK    159   -113
2020-11-15   06:37:23     6     1   164.480   LOTEK     25    -82
2020-11-15   06:37:34     6     1   164.480   LOTEK    169   -111
2020-11-15   06:37:42     6     1   164.480   LOTEK    174   -110
2020-11-15   06:37:46     6     1   164.380   LOTEK     90   -111
2020-11-15   06:38:03     6     1   164.480   LOTEK     59   -110
2020-11-15   06:38:05     6     1   164.480   LOTEK     11   -112
2020-11-15   06:38:06     6     1   164.480   LOTEK      4   -109
2020-11-15   06:38:08     6     1   164.480   LOTEK     46   -111
2020-11-15   06:38:12     6     1   164.380   LOTEK     58   -112
2020-11-15   06:38:25     6     1   164.380   LOTEK     74   -113
2020-11-15   06:38:29     6     1   164.480   LOTEK    117   -109
2020-11-15   06:38:39     6     1   164.380   LOTEK      6   -113
2020-11-15   06:38:52     6     1   164.480   LOTEK     43   -109
2020-11-15   06:38:56     6     1   164.380   LOTEK      2   -113
2020-11-15   06:38:57     6     1   164.380   LOTEK     31   -112
2020-11-15   06:39:03     6     1   164.380   LOTEK      1   -112
2020-11-15   06:39:22     6     1   164.480   LOTEK     33   -110
2020-11-15   06:39:32     6     1   164.480   LOTEK     18   -112
2020-11-15   06:39:49     6     1   164.480   LOTEK    152   -112
2020-11-15   06:39:59     6     1   164.380   LOTEK     31   -113
2020-11-15   06:40:10     6     1   164.380   LOTEK     46   -113
2020-11-15   06:40:11     6     1   164.480   LOTEK      2   -108
2020-11-15   06:40:20     6     1   164.480   LOTEK      2   -111
2020-11-15   06:40:20     6     1   164.480   LOTEK     16   -110
2020-11-15   06:40:29     6     1   164.480   LOTEK     53   -110
2020-11-15   06:40:38     6     1   164.480   LOTEK    169   -113
2020-11-15   06:40:46     6     1   164.480   LOTEK     15   -112
2020-11-15   06:40:46     6     1   164.480   LOTEK    110   -109
2020-11-15   06:40:49     6     1   164.480   LOTEK     46   -109
2020-11-15   06:40:51     6     1   164.380   LOTEK      4   -113
2020-11-15   06:40:52     6     1   164.380   LOTEK     92   -112
2020-11-15   06:41:12     6     1   164.380   LOTEK     46   -113
2020-11-15   06:41:18     6     1   164.480   LOTEK    160   -110
2020-11-15   06:41:35     6     1   164.380   LOTEK     58   -112
2020-11-15   06:41:46     6     1   164.380   LOTEK     73   -112
2020-11-15   06:41:46     6     1   164.480   LOTEK     48   -109
2020-11-15   06:41:57     6     1   164.480   LOTEK      2   -110
2020-11-15   06:42:10     6     1   164.480   LOTEK     45   -110
2020-11-15   06:42:14     6     1   164.380   LOTEK      2   -112
2020-11-15   06:42:21     6     1   164.380   LOTEK     34   -113
2020-11-15   06:42:21     6     1   164.380   LOTEK     46   -113
2020-11-15   06:42:23     6     1   164.480   LOTEK     25    -82
2020-11-15   06:42:23     6     1   164.480   LOTEK      2   -113
2020-11-15   06:42:26     6     1   164.480   LOTEK      8   -112
2020-11-15   06:42:42     6     1   164.380   LOTEK     86   -113
2020-11-15   06:42:43     6     1   164.480   LOTEK      5   -111
2020-11-15   06:42:44     6     1   164.380   LOTEK     29   -113
2020-11-15   06:42:47     6     1   164.480   LOTEK     10   -112
2020-11-15   06:42:47     6     1   164.480   LOTEK     26   -110
2020-11-15   06:42:57     6     1   164.380   LOTEK     44   -112
2020-11-15   06:42:59     6     1   164.480   LOTEK      2   -111
2020-11-15   06:43:09     6     1   164.380   LOTEK     63   -112
2020-11-15   06:43:11     6     1   164.480   LOTEK     40   -111
2020-11-15   06:43:26     6     1   164.480   LOTEK     10   -108
2020-11-15   06:43:35     6     1   164.480   LOTEK     51   -109
2020-11-15   06:43:37     6     1   164.380   LOTEK     18   -112
2020-11-15   06:43:43     6     1   164.480   LOTEK     62   -112
2020-11-15   06:43:44     6     1   164.380   LOTEK     16   -112
2020-11-15   06:43:46     6     1   164.480   LOTEK      6   -110
2020-11-15   06:43:57     6     1   164.480   LOTEK     19   -110
2020-11-15   06:44:03     6     1   164.380   LOTEK      3   -113
2020-11-15   06:44:09     6     1   164.480   LOTEK    196   -110
2020-11-15   06:44:14     6     1   164.380   LOTEK      2   -113
2020-11-15   06:44:15     6     1   164.380   LOTEK      6   -113
2020-11-15   06:44:19     6     1   164.480   LOTEK     33   -113
2020-11-15   06:44:23     6     1   164.480   LOTEK     24   -104
2020-11-15   06:44:32     6     1   164.480   LOTEK     92   -109
2020-11-15   06:44:43     6     1   164.380   LOTEK    137   -111
2020-11-15   06:44:47     6     1   164.380   LOTEK     18   -113
2020-11-15   06:44:58     6     1   164.380   LOTEK      1   -112
2020-11-15   06:45:00     6     1   164.480   LOTEK     54   -109
2020-11-15   06:45:12     6     1   164.480   LOTEK     46   -111
2020-11-15   06:45:20     6     1   164.480   LOTEK      1   -111
2020-11-15   06:45:30     6     1   164.480   LOTEK     96   -106
2020-11-15   06:45:31     6     1   164.480   LOTEK     51   -108
2020-11-15   06:45:38     6     1   164.480   LOTEK     29   -108
2020-11-15   06:45:48     6     1   164.480   LOTEK    102   -110
2020-11-15   06:45:49     6     1   164.480   LOTEK     63   -112
2020-11-15   06:46:39     6     1   164.380   LOTEK     77   -113
2020-11-15   06:46:50     6     1   164.480   LOTEK     31   -111
2020-11-15   06:46:54     6     1   164.480   LOTEK     18   -109
2020-11-15   06:47:00     6     1   164.480   LOTEK     33   -108
2020-11-15   06:47:21     6     1   164.480   LOTEK    193   -107
2020-11-15   06:47:23     6     1   164.480   LOTEK     25    -83
2020-11-15   06:47:35     6     1   164.480   LOTEK     15   -108
2020-11-15   06:47:36     6     1   164.480   LOTEK     31   -109
2020-11-15   06:47:41     6     1   164.380   LOTEK     89   -113
2020-11-15   06:48:00     6     1   164.480   LOTEK     26   -113
2020-11-15   06:48:22     6     1   164.480   LOTEK     11   -111
2020-11-15   06:48:33     6     1   164.480   LOTEK     29   -108
2020-11-15   06:48:41     6     1   164.480   LOTEK     52   -111
2020-11-15   06:48:44     6     1   164.480   LOTEK     58   -111
2020-11-15   06:48:49     6     1   164.380   LOTEK     73   -112
2020-11-15   06:48:54     6     1   164.480   LOTEK     40   -110
2020-11-15   06:48:57     6     1   164.480   LOTEK     75   -112
2020-11-15   06:49:05     6     1   164.480   LOTEK    132   -112
2020-11-15   06:49:07     6     1   164.380   LOTEK     18   -113
2020-11-15   06:49:09     6     1   164.480   LOTEK    172   -111
2020-11-15   06:49:09     6     1   164.480   LOTEK     59   -110
2020-11-15   06:49:18     6     1   164.480   LOTEK    106   -107
2020-11-15   06:49:39     6     1   164.380   LOTEK     59   -113
2020-11-15   06:49:42     6     1   164.480   LOTEK     16   -112
2020-11-15   06:50:04     6     1   164.480   LOTEK     18   -110
2020-11-15   06:50:04     6     1   164.380   LOTEK      1   -113
2020-11-15   06:50:08     6     1   164.380   LOTEK     62   -113
2020-11-15   06:50:13     6     1   164.480   LOTEK     74   -112
2020-11-15   06:50:15     6     1   164.480   LOTEK     49   -111
2020-11-15   06:50:25     6     1   164.480   LOTEK      1   -112
2020-11-15   06:50:32     6     1   164.480   LOTEK     47   -112
2020-11-15   06:50:35     6     1   164.480   LOTEK    178   -111
2020-11-15   06:50:48     6     1   164.480   LOTEK     47   -112
2020-11-15   06:50:50     6     1   164.380   LOTEK      1   -112
2020-11-15   06:51:01     6     1   164.480   LOTEK     75   -109
2020-11-15   06:51:05     6     1   164.480   LOTEK     78   -107
2020-11-15   06:51:06     6     1   164.480   LOTEK     58   -111
2020-11-15   06:51:16     6     1   164.380   LOTEK     10   -113
2020-11-15   06:51:25     6     1   164.480   LOTEK    174   -112
2020-11-15   06:51:26     6     1   164.480   LOTEK    116   -110
2020-11-15   06:51:30     6     1   164.380   LOTEK      2   -112
2020-11-15   06:51:43     6     1   164.480   LOTEK     74   -113
2020-11-15   06:51:48     6     1   164.480   LOTEK    112   -110
2020-11-15   06:52:02     6     1   164.380   LOTEK      8   -113
2020-11-15   06:52:03     6     1   164.380   LOTEK     94   -113
2020-11-15   06:52:05     6     1   164.480   LOTEK     18   -111
2020-11-15   06:52:07     6     1   164.480   LOTEK    163   -110
2020-11-15   06:52:10     6     1   164.480   LOTEK     46   -111
2020-11-15   06:52:14     6     1   164.380   LOTEK     31   -113
2020-11-15   06:52:14     6     1   164.480   LOTEK     74   -111
2020-11-15   06:52:23     6     1   164.480   LOTEK     25    -83
2020-11-15   06:52:26     6     1   164.380   LOTEK     77   -113
2020-11-15   06:52:36     6     1   164.380   LOTEK     44   -112
2020-11-15   06:52:37     6     1   164.480   LOTEK      7   -109
2020-11-15   06:52:38     6     1   164.480   LOTEK     61   -109
2020-11-15   06:52:48     6     1   164.480   LOTEK     92   -113
2020-11-15   06:52:59     6     1   164.480   LOTEK     73   -109
2020-11-15   06:53:06     6     1   164.480   LOTEK     15   -106
2020-11-15   06:53:08     6     1   164.380   LOTEK      1   -113
2020-11-15   06:53:22     6     1   164.480   LOTEK    174   -111
2020-11-15   06:53:28     6     1   164.480   LOTEK     31   -111
2020-11-15   06:53:29     6     1   164.480   LOTEK      2   -109
2020-11-15   06:53:29     6     1   164.380   LOTEK     15   -113
2020-11-15   06:53:39     6     1   164.380   LOTEK      2   -112
2020-11-15   06:53:46     6     1   164.380   LOTEK     17   -113
2020-11-15   06:53:51     6     1   164.480   LOTEK     46   -112
2020-11-15   06:53:53     6     1   164.380   LOTEK     86   -113
2020-11-15   06:53:57     6     1   164.380   LOTEK     35   -112
2020-11-15   06:53:57     6     1   164.480   LOTEK     21   -108
2020-11-15   06:54:06     6     1   164.480   LOTEK      2   -112
2020-11-15   06:54:17     6     1   164.380   LOTEK    107   -111
2020-11-15   06:54:20     6     1   164.380   LOTEK     92   -113
2020-11-15   06:54:20     6     1   164.380   LOTEK     73   -113
2020-11-15   06:54:26     6     1   164.380   LOTEK    106   -113
2020-11-15   06:54:44     6     1   164.480   LOTEK     92   -111
2020-11-15   06:54:45     6     1   164.480   LOTEK    143   -110
2020-11-15   06:55:03     6     1   164.480   LOTEK    202   -108
2020-11-15   06:55:08     6     1   164.480   LOTEK      1   -112
2020-11-15   06:55:23     6     1   164.480   LOTEK    116   -108
2020-11-15   06:55:26     6     1   164.480   LOTEK      1   -110
2020-11-15   06:55:42     6     1   164.480   LOTEK    130   -112
2020-11-15   06:55:42     6     1   164.380   LOTEK     15   -113
2020-11-15   06:55:52     6     1   164.380   LOTEK     73   -113
2020-11-15   06:55:56     6     1   164.380   LOTEK     31   -113
2020-11-15   06:56:08     6     1   164.480   LOTEK     37   -111
2020-11-15   06:56:20     6     1   164.480   LOTEK    130   -110
2020-11-15   06:56:26     6     1   164.380   LOTEK     46   -113
2020-11-15   06:56:30     6     1   164.480   LOTEK    154   -108
2020-11-15   06:56:33     6     1   164.380   LOTEK     17   -113
2020-11-15   06:56:34     6     1   164.480   LOTEK     68   -107
2020-11-15   06:56:36     6     1   164.480   LOTEK    141   -112
2020-11-15   06:56:58     6     1   164.380   LOTEK     88   -113
2020-11-15   06:56:59     6     1   164.380   LOTEK     73   -113
2020-11-15   06:57:05     6     1   164.480   LOTEK    118   -112
2020-11-15   06:57:08     6     1   164.480   LOTEK     58   -111
2020-11-15   06:57:09     6     1   164.480   LOTEK     47   -109
2020-11-15   06:57:15     6     1   164.480   LOTEK    157   -110
2020-11-15   06:57:15     6     1   164.380   LOTEK     15   -112
2020-11-15   06:57:23     6     1   164.480   LOTEK     25    -83
2020-11-15   06:57:26     6     1   164.480   LOTEK      2   -111
2020-11-15   06:57:27     6     1   164.480   LOTEK     63   -107
2020-11-15   06:57:42     6     1   164.380   LOTEK     44   -113
2020-11-15   06:57:47     6     1   164.480   LOTEK    150   -106
2020-11-15   06:58:13     6     1   164.480   LOTEK    159   -108
2020-11-15   06:58:14     6     1   164.480   LOTEK    185   -112
2020-11-15   06:58:16     6     1   164.380   LOTEK      8   -113
2020-11-15   06:58:22     6     1   164.380   LOTEK     18   -113
2020-11-15   06:58:38     6     1   164.480   LOTEK     44   -112
2020-11-15   06:58:39     6     1   164.380   LOTEK      1   -113
2020-11-15   06:58:43     6     1   164.380   LOTEK      2   -112
2020-11-15   06:59:01     6     1   164.480   LOTEK     72   -108
2020-11-15   06:59:02     6     1   164.380   LOTEK     18   -113
2020-11-15   06:59:21     6     1   164.480   LOTEK     34   -111
2020-11-15   06:59:22     6     1   164.480   LOTEK     89   -112
2020-11-15   06:59:28     6     1   164.480   LOTEK     26   -111
2020-11-15   06:59:56     6     1   164.380   LOTEK      2   -112
2020-11-15   07:00:05     6     1   164.480   LOTEK      3   -112
2020-11-15   07:00:08     6     1   164.480   LOTEK     11   -112
2020-11-15   07:00:12     6     1   164.480   LOTEK     33   -108
2020-11-15   07:00:21     6     1   164.480   LOTEK    211   -109
2020-11-15   07:00:21     6     1   164.380   LOTEK      4   -113
2020-11-15   07:00:25     6     1   164.380   LOTEK     86   -113
2020-11-15   07:00:25     6     1   164.480   LOTEK     44   -108
2020-11-15   07:00:45     6     1   164.480   LOTEK    151   -109
2020-11-15   07:00:47     6     1   164.480   LOTEK    150   -107
2020-11-15   07:00:49     6     1   164.480   LOTEK    171   -113
2020-11-15   07:00:57     6     1   164.380   LOTEK     19   -113
2020-11-15   07:00:58     6     1   164.380   LOTEK      2   -113
2020-11-15   07:01:01     6     1   164.480   LOTEK      1   -111
2020-11-15   07:01:06     6     1   164.380   LOTEK      1   -112
2020-11-15   07:01:07     6     1   164.380   LOTEK     19   -113
2020-11-15   07:01:08     6     1   164.480   LOTEK     68   -107
2020-11-15   07:01:15     6     1   164.380   LOTEK      3   -112
2020-11-15   07:01:17     6     1   164.480   LOTEK     31   -112
2020-11-15   07:01:39     6     1   164.380   LOTEK      1   -113
2020-11-15   07:01:57     6     1   164.380   LOTEK      1   -112
2020-11-15   07:02:01     6     1   164.480   LOTEK     46   -108
2020-11-15   07:02:23     6     1   164.480   LOTEK     25    -82
2020-11-15   07:02:26     6     1   164.380   LOTEK     29   -113
2020-11-15   07:02:41     6     1   164.380   LOTEK     73   -112
2020-11-15   07:02:47     6     1   164.380   LOTEK     24   -113
2020-11-15   07:02:52     6     1   164.480   LOTEK     46   -108
2020-11-15   07:02:55     6     1   164.480   LOTEK     19   -110
2020-11-15   07:03:01     6     1   164.480   LOTEK     11   -111
2020-11-15   07:03:17     6     1   164.480   LOTEK    101   -109
2020-11-15   07:03:21     6     1   164.480   LOTEK     76   -110
2020-11-15   07:03:25     6     1   164.480   LOTEK     29   -110
2020-11-15   07:03:37     6     1   164.380   LOTEK      1   -113
2020-11-15   07:03:38     6     1   164.380   LOTEK     88   -113
2020-11-15   07:04:00     6     1   164.480   LOTEK    121   -112
2020-11-15   07:04:05     6     1   164.380   LOTEK     62   -112
2020-11-15   07:04:18     6     1   164.480   LOTEK     58   -111
2020-11-15   07:04:18     6     1   164.480   LOTEK     20   -107
2020-11-15   07:04:24     6     1   164.480   LOTEK     80   -109
2020-11-15   07:04:26     6     1   164.380   LOTEK     63   -113
2020-11-15   07:04:29     6     1   164.380   LOTEK     18   -113
2020-11-15   07:04:45     6     1   164.480   LOTEK     15   -107
2020-11-15   07:04:46     6     1   164.480   LOTEK     67   -112
2020-11-15   07:04:58     6     1   164.480   LOTEK     55   -110
2020-11-15   07:05:00     6     1   164.480   LOTEK     53   -113
2020-11-15   07:05:15     6     1   164.480   LOTEK     10   -109
2020-11-15   07:05:18     6     1   164.480   LOTEK    196   -107
2020-11-15   07:05:33     6     1   164.380   LOTEK      2   -112
2020-11-15   07:05:47     6     1   164.380   LOTEK     62   -113
2020-11-15   07:05:49     6     1   164.480   LOTEK    113   -107
2020-11-15   07:06:02     6     1   164.380   LOTEK      2   -113
2020-11-15   07:06:08     6     1   164.480   LOTEK     35   -108
2020-11-15   07:06:09     6     1   164.380   LOTEK      1   -112
2020-11-15   07:06:12     6     1   164.480   LOTEK     86   -108
2020-11-15   07:06:25     6     1   164.480   LOTEK     51   -109
2020-11-15   07:06:30     6     1   164.480   LOTEK     33   -110
2020-11-15   07:06:33     6     1   164.480   LOTEK     35   -110
2020-11-15   07:06:34     6     1   164.480   LOTEK    120   -110
2020-11-15   07:06:38     6     1   164.480   LOTEK     64   -113
2020-11-15   07:06:50     6     1   164.380   LOTEK      2   -113
2020-11-15   07:06:58     6     1   164.380   LOTEK    116   -113
2020-11-15   07:07:15     6     1   164.380   LOTEK      1   -113
2020-11-15   07:07:20     6     1   164.480   LOTEK     89   -113
2020-11-15   07:07:21     6     1   164.480   LOTEK     21   -109
2020-11-15   07:07:22     6     1   164.480   LOTEK     18   -109
2020-11-15   07:07:23     6     1   164.480   LOTEK     25    -82
2020-11-15   07:07:32     6     1   164.380   LOTEK     73   -113
2020-11-15   07:07:50     6     1   164.480   LOTEK    101   -110
2020-11-15   07:07:52     6     1   164.380   LOTEK     44   -113
2020-11-15   07:07:56     6     1   164.380   LOTEK     58   -113
2020-11-15   07:08:03     6     1   164.480   LOTEK     58   -111
2020-11-15   07:08:16     6     1   164.480   LOTEK      1   -113
2020-11-15   07:08:18     6     1   164.480   LOTEK    141   -112
2020-11-15   07:08:37     6     1   164.480   LOTEK     18   -110
2020-11-15   07:08:40     6     1   164.480   LOTEK     89   -111
2020-11-15   07:08:55     6     1   164.480   LOTEK     65   -108
2020-11-15   07:09:11     6     1   164.480   LOTEK    110   -111
2020-11-15   07:09:15     6     1   164.380   LOTEK     44   -112
2020-11-15   07:09:47     6     1   164.480   LOTEK     58   -112
2020-11-15   07:09:54     6     1   164.480   LOTEK     69   -106
2020-11-15   07:10:02     6     1   164.480   LOTEK     29   -107
2020-11-15   07:10:15     6     1   164.380   LOTEK     63   -113
2020-11-15   07:10:30     6     1   164.380   LOTEK     75   -113
2020-11-15   07:10:38     6     1   164.480   LOTEK    188   -112
2020-11-15   07:10:45     6     1   164.480   LOTEK     16   -113
2020-11-15   07:10:48     6     1   164.480   LOTEK    131   -110
2020-11-15   07:10:50     6     1   164.480   LOTEK      5   -113
2020-11-15   07:11:08     6     1   164.480   LOTEK     19   -107
2020-11-15   07:11:10     6     1   164.480   LOTEK     22   -110
2020-11-15   07:11:13     6     1   164.380   LOTEK     53   -112
2020-11-15   07:11:26     6     1   164.480   LOTEK     23   -109
2020-11-15   07:11:30     6     1   164.380   LOTEK     29   -113
2020-11-15   07:11:48     6     1   164.480   LOTEK     74   -109
2020-11-15   07:11:51     6     1   164.380   LOTEK      6   -112
2020-11-15   07:11:55     6     1   164.480   LOTEK     35   -110
2020-11-15   07:11:56     6     1   164.480   LOTEK     33   -112
2020-11-15   07:12:02     6     1   164.480   LOTEK     24   -109
2020-11-15   07:12:06     6     1   164.380   LOTEK     18   -113
2020-11-15   07:12:15     6     1   164.480   LOTEK     61   -109
2020-11-15   07:12:23     6     1   164.480   LOTEK     25    -82
2020-11-15   07:12:33     6     1   164.480   LOTEK     64   -112
2020-11-15   07:12:36     6     1   164.480   LOTEK     37   -106
2020-11-15   07:12:42     6     1   164.480   LOTEK     18   -108
2020-11-15   07:12:46     6     1   164.380   LOTEK     18   -112
2020-11-15   07:12:57     6     1   164.380   LOTEK     31   -113
2020-11-15   07:13:05     6     1   164.480   LOTEK     34   -113
2020-11-15   07:13:08     6     1   164.480   LOTEK     92   -110
2020-11-15   07:13:16     6     1   164.480   LOTEK     32   -109
2020-11-15   07:13:21     6     1   164.380   LOTEK      1   -113
2020-11-15   07:13:34     6     1   164.480   LOTEK     33   -112
2020-11-15   07:13:35     6     1   164.380   LOTEK      2   -113
2020-11-15   07:13:37     6     1   164.380   LOTEK      1   -112
2020-11-15   07:13:38     6     1   164.480   LOTEK     40   -109
2020-11-15   07:13:43     6     1   164.480   LOTEK     15   -107
2020-11-15   07:13:46     6     1   164.480   LOTEK    161   -108
2020-11-15   07:13:59     6     1   164.480   LOTEK     46   -110
2020-11-15   07:14:50     6     1   164.480   LOTEK     44   -110
2020-11-15   07:14:59     6     1   164.380   LOTEK      2   -113
2020-11-15   07:14:59     6     1   164.480   LOTEK     24   -112
2020-11-15   07:15:03     6     1   164.480   LOTEK     81   -111
2020-11-15   07:15:19     6     1   164.480   LOTEK     49   -108
2020-11-15   07:15:20     6     1   164.480   LOTEK     83   -108
2020-11-15   07:15:21     6     1   164.380   LOTEK      1   -113
2020-11-15   07:15:25     6     1   164.480   LOTEK     62   -109
2020-11-15   07:15:37     6     1   164.380   LOTEK     18   -113
2020-11-15   07:15:45     6     1   164.480   LOTEK     29   -107
2020-11-15   07:15:45     6     1   164.480   LOTEK     46   -109
2020-11-15   07:15:47     6     1   164.380   LOTEK     46   -113
2020-11-15   07:15:54     6     1   164.480   LOTEK     31   -108
2020-11-15   07:16:05     6     1   164.480   LOTEK     17   -110
2020-11-15   07:16:09     6     1   164.380   LOTEK      2   -113
2020-11-15   07:16:15     6     1   164.380   LOTEK     15   -113
2020-11-15   07:16:38     6     1   164.480   LOTEK     25   -107
2020-11-15   07:16:42     6     1   164.380   LOTEK     18   -113
2020-11-15   07:16:54     6     1   164.480   LOTEK    131   -110
2020-11-15   07:17:00     6     1   164.480   LOTEK      2   -112
2020-11-15   07:17:06     6     1   164.480   LOTEK    173   -110
2020-11-15   07:17:08     6     1   164.380   LOTEK    133   -113
2020-11-15   07:17:18     6     1   164.480   LOTEK     40   -108
2020-11-15   07:17:20     6     1   164.380   LOTEK     33   -113
2020-11-15   07:17:23     6     1   164.480   LOTEK     25    -82
2020-11-15   07:17:32     6     1   164.480   LOTEK     73   -112
2020-11-15   07:17:46     6     1   164.380   LOTEK     23   -113
2020-11-15   07:17:55     6     1   164.480   LOTEK    158   -111
2020-11-15   07:17:58     6     1   164.480   LOTEK     62   -109
2020-11-15   07:18:03     6     1   164.480   LOTEK     29   -110
2020-11-15   07:18:30     6     1   164.380   LOTEK    150   -113
2020-11-15   07:18:41     6     1   164.480   LOTEK     27   -108
2020-11-15   07:18:43     6     1   164.380   LOTEK      1   -112
2020-11-15   07:18:46     6     1   164.380   LOTEK     44   -113
2020-11-15   07:18:55     6     1   164.380   LOTEK      2   -113
2020-11-15   07:18:56     6     1   164.380   LOTEK    101   -112
2020-11-15   07:19:08     6     1   164.480   LOTEK    122   -110
2020-11-15   07:19:11     6     1   164.480   LOTEK     73   -112
2020-11-15   07:19:20     6     1   164.480   LOTEK      3   -113
2020-11-15   07:19:58     6     1   164.480   LOTEK    156   -110
2020-11-15   07:20:02     6     1   164.480   LOTEK    110   -109
2020-11-15   07:20:13     6     1   164.480   LOTEK     18   -111
2020-11-15   07:20:31     6     1   164.480   LOTEK      6   -110
2020-11-15   07:20:45     6     1   164.480   LOTEK     64   -108
2020-11-15   07:20:48     6     1   164.380   LOTEK      2   -113
2020-11-15   07:20:54     6     1   164.480   LOTEK    103   -109
2020-11-15   07:20:58     6     1   164.380   LOTEK     46   -113
2020-11-15   07:21:00     6     1   164.480   LOTEK    116   -108
2020-11-15   07:21:05     6     1   164.480   LOTEK    121   -110
2020-11-15   07:21:06     6     1   164.380   LOTEK     18   -112
2020-11-15   07:21:17     6     1   164.480   LOTEK     52   -109
2020-11-15   07:21:18     6     1   164.480   LOTEK     68   -111
2020-11-15   07:21:22     6     1   164.480   LOTEK    149   -108
2020-11-15   07:21:44     6     1   164.480   LOTEK      1   -109
2020-11-15   07:21:58     6     1   164.380   LOTEK     25   -113
2020-11-15   07:21:58     6     1   164.480   LOTEK     18   -113
2020-11-15   07:22:00     6     1   164.480   LOTEK      7   -107
2020-11-15   07:22:03     6     1   164.480   LOTEK     19   -108
2020-11-15   07:22:03     6     1   164.480   LOTEK     73   -109
2020-11-15   07:22:10     6     1   164.380   LOTEK      6   -113
2020-11-15   07:22:14     6     1   164.480   LOTEK     64   -110
2020-11-15   07:22:21     6     1   164.480   LOTEK    109   -112
2020-11-15   07:22:23     6     1   164.480   LOTEK     25    -82
2020-11-15   07:22:27     6     1   164.480   LOTEK     36   -110
2020-11-15   07:22:30     6     1   164.480   LOTEK     67   -113
2020-11-15   07:22:30     6     1   164.480   LOTEK     25   -111
2020-11-15   07:22:33     6     1   164.480   LOTEK     80   -107
2020-11-15   07:22:41     6     1   164.480   LOTEK     29   -108
2020-11-15   07:22:44     6     1   164.480   LOTEK     38   -108
2020-11-15   07:22:55     6     1   164.480   LOTEK      1   -112
2020-11-15   07:22:59     6     1   164.480   LOTEK    158   -108
2020-11-15   07:23:02     6     1   164.480   LOTEK     38   -109
2020-11-15   07:23:05     6     1   164.380   LOTEK      4   -113
2020-11-15   07:23:10     6     1   164.380   LOTEK      2   -112
2020-11-15   07:23:11     6     1   164.480   LOTEK      2   -110
2020-11-15   07:23:12     6     1   164.480   LOTEK     18   -109
2020-11-15   07:23:22     6     1   164.480   LOTEK     15   -111
2020-11-15   07:23:31     6     1   164.480   LOTEK      2   -111
2020-11-15   07:23:42     6     1   164.480   LOTEK     83   -112
2020-11-15   07:23:53     6     1   164.480   LOTEK     34   -110
2020-11-15   07:23:54     6     1   164.380   LOTEK     46   -113
2020-11-15   07:23:59     6     1   164.480   LOTEK     89   -106
2020-11-15   07:24:12     6     1   164.480   LOTEK     80   -112
2020-11-15   07:24:17     6     1   164.480   LOTEK     17   -112
2020-11-15   07:24:18     6     1   164.480   LOTEK    109   -113
2020-11-15   07:24:24     6     1   164.480   LOTEK    117   -113
2020-11-15   07:24:25     6     1   164.480   LOTEK    133   -111
2020-11-15   07:24:34     6     1   164.480   LOTEK     18   -113
2020-11-15   07:24:36     6     1   164.480   LOTEK    173   -107
2020-11-15   07:24:38     6     1   164.480   LOTEK     21   -106
2020-11-15   07:24:40     6     1   164.380   LOTEK    138   -113
2020-11-15   07:24:47     6     1   164.480   LOTEK     26   -109
2020-11-15   07:24:49     6     1   164.480   LOTEK      3   -112
2020-11-15   07:24:58     6     1   164.380   LOTEK     89   -112
2020-11-15   07:24:58     6     1   164.480   LOTEK    116   -107
2020-11-15   07:25:00     6     1   164.480   LOTEK      3   -113
2020-11-15   07:25:23     6     1   164.480   LOTEK    145   -113
2020-11-15   07:25:32     6     1   164.480   LOTEK      1   -110
2020-11-15   07:25:34     6     1   164.380   LOTEK    101   -113
2020-11-15   07:25:41     6     1   164.480   LOTEK     18   -108
2020-11-15   07:25:45     6     1   164.380   LOTEK     18   -113
2020-11-15   07:26:00     6     1   164.380   LOTEK     19   -113
2020-11-15   07:26:25     6     1   164.380   LOTEK     77   -112
2020-11-15   07:26:25     6     1   164.480   LOTEK      4   -111
2020-11-15   07:26:27     6     1   164.480   LOTEK     62   -109
2020-11-15   07:26:33     6     1   164.380   LOTEK     16   -113
2020-11-15   07:26:40     6     1   164.480   LOTEK    178   -106
2020-11-15   07:26:44     6     1   164.480   LOTEK     26   -111
2020-11-15   07:26:59     6     1   164.480   LOTEK     74   -113
2020-11-15   07:27:12     6     1   164.480   LOTEK      2   -108
2020-11-15   07:27:17     6     1   164.480   LOTEK    120   -113
2020-11-15   07:27:18     6     1   164.480   LOTEK     83   -106
2020-11-15   07:27:20     6     1   164.480   LOTEK     18   -108
2020-11-15   07:27:20     6     1   164.480   LOTEK    101   -111
2020-11-15   07:27:23     6     1   164.480   LOTEK     78   -112
2020-11-15   07:27:23     6     1   164.480   LOTEK      8   -107
2020-11-15   07:27:23     6     1   164.480   LOTEK     25    -82
2020-11-15   07:27:28     6     1   164.480   LOTEK     15   -112
2020-11-15   07:27:32     6     1   164.480   LOTEK      2   -111
2020-11-15   07:27:33     6     1   164.480   LOTEK     44   -110
2020-11-15   07:27:49     6     1   164.380   LOTEK     15   -112
2020-11-15   07:27:59     6     1   164.380   LOTEK     59   -112
2020-11-15   07:28:06     6     1   164.380   LOTEK     18   -113
2020-11-15   07:28:21     6     1   164.480   LOTEK    102   -110
2020-11-15   07:28:23     6     1   164.480   LOTEK    186   -112
2020-11-15   07:28:24     6     1   164.480   LOTEK    150   -107
2020-11-15   07:28:27     6     1   164.480   LOTEK     34   -109
2020-11-15   07:28:32     6     1   164.480   LOTEK      2   -107
2020-11-15   07:28:35     6     1   164.480   LOTEK     21   -107
2020-11-15   07:28:41     6     1   164.380   LOTEK      1   -112
2020-11-15   07:28:42     6     1   164.480   LOTEK     57   -107
2020-11-15   07:28:45     6     1   164.480   LOTEK     44   -108
2020-11-15   07:28:57     6     1   164.380   LOTEK     44   -113
2020-11-15   07:29:08     6     1   164.480   LOTEK      3   -109
2020-11-15   07:29:36     6     1   164.480   LOTEK      3   -111
2020-11-15   07:29:40     6     1   164.480   LOTEK     33   -111
2020-11-15   07:30:00     6     1   164.380   LOTEK     61   -113
2020-11-15   07:30:05     6     1   164.480   LOTEK    145   -108
2020-11-15   07:30:06     6     1   164.480   LOTEK     34   -109
2020-11-15   07:30:09     6     1   164.380   LOTEK     33   -112
2020-11-15   07:30:28     6     1   164.380   LOTEK     15   -113
2020-11-15   07:30:30     6     1   164.380   LOTEK     10   -112
2020-11-15   07:30:33     6     1   164.480   LOTEK     18   -113
2020-11-15   07:30:34     6     1   164.380   LOTEK     61   -113
2020-11-15   07:30:56     6     1   164.480   LOTEK    124   -110
2020-11-15   07:31:03     6     1   164.480   LOTEK    143   -112
2020-11-15   07:31:16     6     1   164.480   LOTEK     58   -112
2020-11-15   07:31:34     6     1   164.380   LOTEK      3   -113
2020-11-15   07:31:39     6     1   164.480   LOTEK     38   -107
2020-11-15   07:31:44     6     1   164.480   LOTEK    143   -109
2020-11-15   07:32:08     6     1   164.380   LOTEK     61   -113
2020-11-15   07:32:22     6     1   164.480   LOTEK     73   -112
2020-11-15   07:32:23     6     1   164.480   LOTEK     25    -82
2020-11-15   07:32:30     6     1   164.380   LOTEK     58   -112
2020-11-15   07:32:44     6     1   164.480   LOTEK     48   -108
2020-11-15   07:32:50     6     1   164.380   LOTEK     48   -112
2020-11-15   07:32:55     6     1   164.480   LOTEK     44   -109
2020-11-15   07:32:58     6     1   164.380   LOTEK      1   -112
2020-11-15   07:33:04     6     1   164.380   LOTEK     61   -112
2020-11-15   07:33:06     6     1   164.480   LOTEK     21   -108
2020-11-15   07:33:21     6     1   164.380   LOTEK     18   -112
2020-11-15   07:33:32     6     1   164.380   LOTEK     34   -113
2020-11-15   07:33:34     6     1   164.480   LOTEK      3   -111
2020-11-15   07:33:52     6     1   164.380   LOTEK     34   -113
2020-11-15   07:33:57     6     1   164.480   LOTEK    136   -113
2020-11-15   07:34:03     6     1   164.480   LOTEK     42   -107
2020-11-15   07:34:09     6     1   164.380   LOTEK     33   -113
2020-11-15   07:34:33     6     1   164.480   LOTEK    152   -108
2020-11-15   07:34:43     6     1   164.480   LOTEK     15   -108
2020-11-15   07:34:45     6     1   164.380   LOTEK     18   -113
2020-11-15   07:34:47     6     1   164.480   LOTEK     74   -112
2020-11-15   07:35:09     6     1   164.480   LOTEK      1   -110
2020-11-15   07:35:42     6     1   164.480   LOTEK     17   -113
2020-11-15   07:35:45     6     1   164.480   LOTEK      3   -107
2020-11-15   07:35:53     6     1   164.480   LOTEK     89   -109
2020-11-15   07:36:03     6     1   164.480   LOTEK     31   -109
2020-11-15   07:36:11     6     1   164.480   LOTEK      3   -107
2020-11-15   07:36:23     6     1   164.380   LOTEK     44   -113
2020-11-15   07:36:30     6     1   164.480   LOTEK     14   -113
2020-11-15   07:36:37     6     1   164.480   LOTEK     10   -111
2020-11-15   07:36:40     6     1   164.480   LOTEK      4   -106
2020-11-15   07:36:41     6     1   164.480   LOTEK      1   -112
2020-11-15   07:36:43     6     1   164.480   LOTEK     95   -113
2020-11-15   07:36:47     6     1   164.480   LOTEK    101   -110
2020-11-15   07:36:55     6     1   164.480   LOTEK     41   -109
2020-11-15   07:36:57     6     1   164.380   LOTEK     63   -113
2020-11-15   07:37:02     6     1   164.480   LOTEK     51   -108
2020-11-15   07:37:03     6     1   164.480   LOTEK      3   -111
2020-11-15   07:37:08     6     1   164.480   LOTEK     16   -108
2020-11-15   07:37:23     6     1   164.480   LOTEK     25    -82
2020-11-15   07:37:32     6     1   164.480   LOTEK     34   -111
2020-11-15   07:37:40     6     1   164.480   LOTEK     89   -113
2020-11-15   07:37:44     6     1   164.480   LOTEK      1   -109
2020-11-15   07:37:48     6     1   164.380   LOTEK     58   -112
2020-11-15   07:37:51     6     1   164.480   LOTEK    138   -113
2020-11-15   07:37:55     6     1   164.480   LOTEK     59   -109
2020-11-15   07:37:59     6     1   164.480   LOTEK     52   -109
2020-11-15   07:38:00     6     1   164.480   LOTEK    140   -108
2020-11-15   07:38:01     6     1   164.380   LOTEK     90   -113
2020-11-15   07:38:18     6     1   164.480   LOTEK     58   -110
2020-11-15   07:38:31     6     1   164.480   LOTEK     31   -107
2020-11-15   07:38:36     6     1   164.380   LOTEK      2   -112
2020-11-15   07:38:36     6     1   164.480   LOTEK    135   -111
2020-11-15   07:38:57     6     1   164.380   LOTEK     51   -112
2020-11-15   07:38:59     6     1   164.380   LOTEK      2   -113
2020-11-15   07:39:28     6     1   164.480   LOTEK      2   -112
2020-11-15   07:39:37     6     1   164.380   LOTEK     18   -113
2020-11-15   07:39:40     6     1   164.480   LOTEK    177   -109
2020-11-15   07:39:41     6     1   164.480   LOTEK     53   -112
2020-11-15   07:39:42     6     1   164.480   LOTEK    121   -108
2020-11-15   07:39:44     6     1   164.480   LOTEK     62   -110
2020-11-15   07:39:46     6     1   164.480   LOTEK    148   -113
2020-11-15   07:39:59     6     1   164.480   LOTEK     31   -108
2020-11-15   07:40:10     6     1   164.380   LOTEK     34   -113
2020-11-15   07:40:12     6     1   164.480   LOTEK     18   -113
2020-11-15   07:40:45     6     1   164.480   LOTEK     47   -112
2020-11-15   07:40:45     6     1   164.380   LOTEK      2   -111
2020-11-15   07:40:52     6     1   164.380   LOTEK     67   -113
2020-11-15   07:41:02     6     1   164.480   LOTEK      3   -108
2020-11-15   07:41:06     6     1   164.480   LOTEK     45   -107
2020-11-15   07:41:07     6     1   164.380   LOTEK      6   -113
2020-11-15   07:41:08     6     1   164.380   LOTEK     15   -112
2020-11-15   07:41:15     6     1   164.480   LOTEK     12   -111
2020-11-15   07:41:28     6     1   164.380   LOTEK     34   -113
2020-11-15   07:41:37     6     1   164.480   LOTEK     80   -113
2020-11-15   07:41:38     6     1   164.480   LOTEK     93   -110
2020-11-15   07:41:49     6     1   164.380   LOTEK     94   -112
2020-11-15   07:41:52     6     1   164.380   LOTEK      6   -113
2020-11-15   07:41:52     6     1   164.380   LOTEK     18   -113
2020-11-15   07:42:23     6     1   164.480   LOTEK     25    -82
2020-11-15   07:42:24     6     1   164.480   LOTEK     16   -112
2020-11-15   07:42:29     6     1   164.380   LOTEK     73   -112
2020-11-15   07:42:45     6     1   164.480   LOTEK      2   -109
2020-11-15   07:42:48     6     1   164.480   LOTEK     61   -111
2020-11-15   07:42:48     6     1   164.480   LOTEK     48   -110
2020-11-15   07:42:56     6     1   164.480   LOTEK     31   -113
2020-11-15   07:43:14     6     1   164.480   LOTEK    129   -110
2020-11-15   07:43:20     6     1   164.480   LOTEK     33   -107
2020-11-15   07:43:51     6     1   164.480   LOTEK     26   -113
2020-11-15   07:43:52     6     1   164.480   LOTEK     13   -111
2020-11-15   07:44:09     6     1   164.380   LOTEK     15   -113
2020-11-15   07:44:11     6     1   164.380   LOTEK     44   -113
2020-11-15   07:44:23     6     1   164.380   LOTEK    101   -113
2020-11-15   07:44:34     6     1   164.480   LOTEK     94   -106
2020-11-15   07:44:40     6     1   164.480   LOTEK      3   -111
2020-11-15   07:44:40     6     1   164.380   LOTEK     58   -113
2020-11-15   07:44:44     6     1   164.480   LOTEK    107   -110
2020-11-15   07:44:45     6     1   164.380   LOTEK      2   -113
2020-11-15   07:45:03     6     1   164.480   LOTEK     33   -112
2020-11-15   07:45:31     6     1   164.380   LOTEK     18   -112
2020-11-15   07:45:31     6     1   164.480   LOTEK     35   -108
2020-11-15   07:45:37     6     1   164.480   LOTEK    161   -110
2020-11-15   07:45:40     6     1   164.480   LOTEK     10   -108
2020-11-15   07:45:46     6     1   164.380   LOTEK    178   -113
2020-11-15   07:45:50     6     1   164.480   LOTEK     16   -109
2020-11-15   07:45:51     6     1   164.380   LOTEK     64   -113
2020-11-15   07:45:57     6     1   164.380   LOTEK     76   -113
2020-11-15   07:46:04     6     1   164.480   LOTEK     40   -112
2020-11-15   07:46:04     6     1   164.480   LOTEK     44   -108
2020-11-15   07:46:06     6     1   164.380   LOTEK     67   -112
2020-11-15   07:46:11     6     1   164.480   LOTEK    118   -109
2020-11-15   07:46:12     6     1   164.480   LOTEK     92   -109
2020-11-15   07:46:20     6     1   164.480   LOTEK     33   -111
2020-11-15   07:46:23     6     1   164.480   LOTEK    176   -110
2020-11-15   07:46:33     6     1   164.480   LOTEK     56   -107
2020-11-15   07:46:48     6     1   164.480   LOTEK    120   -107
2020-11-15   07:46:58     6     1   164.380   LOTEK     62   -113
2020-11-15   07:47:11     6     1   164.380   LOTEK     22   -113
2020-11-15   07:47:12     6     1   164.480   LOTEK     56   -113
2020-11-15   07:47:12     6     1   164.480   LOTEK      3   -110
2020-11-15   07:47:23     6     1   164.480   LOTEK     25    -82
2020-11-15   07:47:44     6     1   164.380   LOTEK     44   -112
2020-11-15   07:47:49     6     1   164.380   LOTEK      4   -111
2020-11-15   07:47:59     6     1   164.380   LOTEK      6   -112
2020-11-15   07:48:02     6     1   164.480   LOTEK     74   -111
2020-11-15   07:48:25     6     1   164.480   LOTEK     92   -111
2020-11-15   07:48:34     6     1   164.380   LOTEK    203   -112
2020-11-15   07:49:04     6     1   164.380   LOTEK      2   -113
2020-11-15   07:49:05     6     1   164.380   LOTEK     44   -113
2020-11-15   07:49:08     6     1   164.380   LOTEK     58   -113
2020-11-15   07:49:16     6     1   164.480   LOTEK     80   -110
2020-11-15   07:49:23     6     1   164.480   LOTEK     49   -106
2020-11-15   07:49:57     6     1   164.480   LOTEK    118   -112
2020-11-15   07:50:03     6     1   164.480   LOTEK     29   -108
2020-11-15   07:50:15     6     1   164.480   LOTEK    159   -111
2020-11-15   07:50:16     6     1   164.380   LOTEK     61   -113
2020-11-15   07:50:18     6     1   164.380   LOTEK     19   -113
2020-11-15   07:50:34     6     1   164.480   LOTEK    133   -110
2020-11-15   07:50:36     6     1   164.480   LOTEK     30   -113
2020-11-15   07:50:41     6     1   164.480   LOTEK     19   -108
2020-11-15   07:50:44     6     1   164.480   LOTEK     18   -110
2020-11-15   07:50:45     6     1   164.480   LOTEK     44   -109
2020-11-15   07:50:52     6     1   164.480   LOTEK     15   -109
2020-11-15   07:50:57     6     1   164.380   LOTEK     73   -112
2020-11-15   07:51:09     6     1   164.380   LOTEK     15   -113
2020-11-15   07:51:22     6     1   164.480   LOTEK     46   -110
2020-11-15   07:51:24     6     1   164.380   LOTEK     16   -112
2020-11-15   07:51:26     6     1   164.380   LOTEK     62   -113
2020-11-15   07:51:59     6     1   164.380   LOTEK     15   -113
2020-11-15   07:52:01     6     1   164.480   LOTEK      8   -112
2020-11-15   07:52:10     6     1   164.480   LOTEK     31   -107
2020-11-15   07:52:10     6     1   164.480   LOTEK     74   -108
2020-11-15   07:52:17     6     1   164.480   LOTEK    135   -112
2020-11-15   07:52:23     6     1   164.480   LOTEK     25    -82
2020-11-15   07:52:35     6     1   164.380   LOTEK      8   -113
2020-11-15   07:52:43     6     1   164.480   LOTEK    159   -113
2020-11-15   07:52:45     6     1   164.480   LOTEK     68   -108
2020-11-15   07:52:47     6     1   164.480   LOTEK    161   -112
2020-11-15   07:52:54     6     1   164.380   LOTEK     18   -112
2020-11-15   07:53:00     6     1   164.380   LOTEK     15   -113
2020-11-15   07:53:01     6     1   164.380   LOTEK     45   -113
2020-11-15   07:53:21     6     1   164.480   LOTEK     22   -112
2020-11-15   07:53:40     6     1   164.480   LOTEK     21   -112
2020-11-15   07:53:48     6     1   164.480   LOTEK    101   -108
2020-11-15   07:53:48     6     1   164.480   LOTEK     20   -113
2020-11-15   07:54:14     6     1   164.380   LOTEK     22   -111
2020-11-15   07:54:25     6     1   164.480   LOTEK    150   -109
2020-11-15   07:54:26     6     1   164.480   LOTEK     82   -106
2020-11-15   07:54:42     6     1   164.480   LOTEK    114   -111
2020-11-15   07:54:43     6     1   164.380   LOTEK      1   -113
2020-11-15   07:54:56     6     1   164.380   LOTEK     62   -111
2020-11-15   07:55:05     6     1   164.480   LOTEK     67   -108
2020-11-15   07:55:16     6     1   164.480   LOTEK     86   -109
2020-11-15   07:55:49     6     1   164.480   LOTEK      2   -113
2020-11-15   07:55:55     6     1   164.480   LOTEK     15   -110
2020-11-15   07:56:02     6     1   164.380   LOTEK    121   -113
2020-11-15   07:56:18     6     1   164.480   LOTEK    137   -112
2020-11-15   07:56:41     6     1   164.480   LOTEK    102   -109
2020-11-15   07:56:42     6     1   164.480   LOTEK      5   -108
2020-11-15   07:56:43     6     1   164.480   LOTEK    144   -112
2020-11-15   07:56:47     6     1   164.380   LOTEK      8   -113
2020-11-15   07:56:57     6     1   164.480   LOTEK     89   -108
2020-11-15   07:56:57     6     1   164.480   LOTEK      7   -109
2020-11-15   07:57:23     6     1   164.480   LOTEK     25    -82
2020-11-15   07:57:40     6     1   164.480   LOTEK    172   -108
2020-11-15   07:57:42     6     1   164.480   LOTEK    143   -113
2020-11-15   07:57:46     6     1   164.480   LOTEK      1   -112
2020-11-15   07:57:48     6     1   164.380   LOTEK     74   -112
2020-11-15   07:57:58     6     1   164.380   LOTEK     44   -113
2020-11-15   07:58:00     6     1   164.480   LOTEK     39   -109
2020-11-15   07:58:01     6     1   164.480   LOTEK     22   -108
2020-11-15   07:58:04     6     1   164.480   LOTEK     59   -112
2020-11-15   07:58:17     6     1   164.480   LOTEK     34   -111
2020-11-15   07:58:24     6     1   164.480   LOTEK    177   -111
2020-11-15   07:58:32     6     1   164.380   LOTEK     87   -112
2020-11-15   07:58:32     6     1   164.380   LOTEK     31   -113
2020-11-15   07:58:45     6     1   164.380   LOTEK      3   -113
2020-11-15   07:58:47     6     1   164.480   LOTEK     29   -111
2020-11-15   07:59:02     6     1   164.380   LOTEK     46   -113
2020-11-15   07:59:05     6     1   164.480   LOTEK     61   -110
2020-11-15   07:59:07     6     1   164.480   LOTEK     19   -108
2020-11-15   07:59:26     6     1   164.380   LOTEK     62   -113
2020-11-15   07:59:34     6     1   164.380   LOTEK     46   -112
2020-11-15   07:59:37     6     1   164.480   LOTEK    100   -112
2020-11-15   07:59:37     6     1   164.480   LOTEK     90   -108
2020-11-15   07:59:38     6     1   164.480   LOTEK     36   -112
2020-11-15   07:59:51     6     1   164.480   LOTEK     93   -109
2020-11-15   07:59:58     6     1   164.380   LOTEK     15   -113
2020-11-15   08:00:57     6     1   164.380   LOTEK     23   -113
2020-11-15   08:01:36     6     1   164.480   LOTEK    116   -113
2020-11-15   08:01:44     6     1   164.380   LOTEK      2   -113
2020-11-15   08:02:00     6     1   164.480   LOTEK      2   -110
2020-11-15   08:02:05     6     1   164.380   LOTEK      6   -113
2020-11-15   08:02:11     6     1   164.480   LOTEK     33   -110
2020-11-15   08:02:19     6     1   164.480   LOTEK    109   -108
2020-11-15   08:02:21     6     1   164.480   LOTEK     38   -110
2020-11-15   08:02:22     6     1   164.480   LOTEK     84   -108
2020-11-15   08:02:23     6     1   164.480   LOTEK     25    -82
2020-11-15   08:02:27     6     1   164.480   LOTEK      3   -110
2020-11-15   08:02:29     6     1   164.380   LOTEK     64   -112
2020-11-15   08:02:31     6     1   164.480   LOTEK    103   -108
2020-11-15   08:02:39     6     1   164.480   LOTEK      8   -109
2020-11-15   08:03:01     6     1   164.480   LOTEK     46   -112
2020-11-15   08:03:04     6     1   164.480   LOTEK    134   -113
2020-11-15   08:03:05     6     1   164.380   LOTEK    139   -113
2020-11-15   08:03:07     6     1   164.480   LOTEK     45   -111
2020-11-15   08:03:29     6     1   164.480   LOTEK    106   -112
2020-11-15   08:03:37     6     1   164.380   LOTEK     62   -112
2020-11-15   08:03:40     6     1   164.380   LOTEK     39   -113
2020-11-15   08:03:43     6     1   164.480   LOTEK     34   -112
2020-11-15   08:03:46     6     1   164.480   LOTEK     18   -110
2020-11-15   08:03:48     6     1   164.480   LOTEK     62   -110
2020-11-15   08:03:53     6     1   164.380   LOTEK     15   -113
2020-11-15   08:03:55     6     1   164.380   LOTEK     18   -113
2020-11-15   08:03:57     6     1   164.380   LOTEK     15   -113
2020-11-15   08:04:00     6     1   164.380   LOTEK      1   -113
2020-11-15   08:04:03     6     1   164.480   LOTEK     86   -110
2020-11-15   08:04:25     6     1   164.480   LOTEK     67   -108
2020-11-15   08:04:32     6     1   164.480   LOTEK    152   -110
2020-11-15   08:04:36     6     1   164.380   LOTEK     46   -112
2020-11-15   08:04:51     6     1   164.380   LOTEK     91   -113
2020-11-15   08:05:11     6     1   164.480   LOTEK      2   -113
2020-11-15   08:05:18     6     1   164.480   LOTEK     86   -112
2020-11-15   08:05:22     6     1   164.380   LOTEK     18   -112
2020-11-15   08:05:55     6     1   164.380   LOTEK     74   -113
2020-11-15   08:05:58     6     1   164.480   LOTEK     78   -112
2020-11-15   08:06:18     6     1   164.480   LOTEK     44   -108
2020-11-15   08:06:23     6     1   164.480   LOTEK      1   -111
2020-11-15   08:06:27     6     1   164.480   LOTEK     73   -113
2020-11-15   08:06:45     6     1   164.480   LOTEK      7   -108
2020-11-15   08:06:46     6     1   164.480   LOTEK     74   -108
2020-11-15   08:06:52     6     1   164.380   LOTEK     20   -113
2020-11-15   08:07:11     6     1   164.480   LOTEK     47   -107
2020-11-15   08:07:17     6     1   164.480   LOTEK     61   -112
2020-11-15   08:07:21     6     1   164.380   LOTEK     15   -112
2020-11-15   08:07:23     6     1   164.480   LOTEK     59   -112
2020-11-15   08:07:23     6     1   164.480   LOTEK     25    -82
2020-11-15   08:07:30     6     1   164.380   LOTEK      6   -112
2020-11-15   08:07:45     6     1   164.480   LOTEK    204   -111
2020-11-15   08:07:49     6     1   164.480   LOTEK     44   -113
2020-11-15   08:07:52     6     1   164.380   LOTEK     18   -113
2020-11-15   08:07:56     6     1   164.380   LOTEK      1   -112
2020-11-15   08:08:04     6     1   164.480   LOTEK     62   -109
2020-11-15   08:08:17     6     1   164.480   LOTEK     58   -109
2020-11-15   08:08:19     6     1   164.480   LOTEK     10   -107
2020-11-15   08:08:24     6     1   164.480   LOTEK     92   -111
2020-11-15   08:08:26     6     1   164.480   LOTEK     90   -110
2020-11-15   08:08:27     6     1   164.380   LOTEK     46   -113
2020-11-15   08:08:32     6     1   164.480   LOTEK    121   -110
2020-11-15   08:08:36     6     1   164.480   LOTEK     75   -107
2020-11-15   08:08:47     6     1   164.380   LOTEK     46   -113
2020-11-15   08:08:48     6     1   164.480   LOTEK     15   -109
2020-11-15   08:08:52     6     1   164.480   LOTEK     65   -108
2020-11-15   08:08:56     6     1   164.480   LOTEK     74   -109
2020-11-15   08:09:07     6     1   164.380   LOTEK     15   -113
2020-11-15   08:09:08     6     1   164.480   LOTEK     19   -109
2020-11-15   08:09:23     6     1   164.480   LOTEK     93   -108
2020-11-15   08:09:25     6     1   164.380   LOTEK     34   -113
2020-11-15   08:09:34     6     1   164.480   LOTEK     36   -109
2020-11-15   08:09:50     6     1   164.380   LOTEK     44   -112
2020-11-15   08:09:53     6     1   164.380   LOTEK     89   -113
2020-11-15   08:09:56     6     1   164.480   LOTEK     92   -110
2020-11-15   08:09:59     6     1   164.480   LOTEK    166   -108
2020-11-15   08:10:11     6     1   164.480   LOTEK    104   -110
2020-11-15   08:10:38     6     1   164.480   LOTEK    116   -111
2020-11-15   08:10:41     6     1   164.380   LOTEK      1   -112
2020-11-15   08:10:42     6     1   164.480   LOTEK     48   -111
2020-11-15   08:10:44     6     1   164.480   LOTEK    165   -113
2020-11-15   08:10:45     6     1   164.480   LOTEK     97   -109
2020-11-15   08:10:49     6     1   164.480   LOTEK      6   -112
2020-11-15   08:11:14     6     1   164.480   LOTEK     44   -111
2020-11-15   08:11:26     6     1   164.480   LOTEK     61   -110
2020-11-15   08:11:48     6     1   164.480   LOTEK     46   -108
2020-11-15   08:11:56     6     1   164.480   LOTEK    161   -109
2020-11-15   08:11:57     6     1   164.480   LOTEK      4   -112
2020-11-15   08:11:58     6     1   164.480   LOTEK      2   -113
2020-11-15   08:11:59     6     1   164.480   LOTEK     51   -113
2020-11-15   08:12:05     6     1   164.480   LOTEK     73   -113
2020-11-15   08:12:07     6     1   164.480   LOTEK     46   -109
2020-11-15   08:12:21     6     1   164.480   LOTEK    154   -109
2020-11-15   08:12:23     6     1   164.480   LOTEK     25    -82
2020-11-15   08:12:51     6     1   164.480   LOTEK     62   -110
2020-11-15   08:13:08     6     1   164.480   LOTEK     32   -112
2020-11-15   08:13:18     6     1   164.480   LOTEK      2   -109
2020-11-15   08:13:39     6     1   164.480   LOTEK    119   -109
2020-11-15   08:13:48     6     1   164.480   LOTEK     93   -110
2020-11-15   08:13:50     6     1   164.480   LOTEK     76   -106
2020-11-15   08:14:00     6     1   164.480   LOTEK    150   -111
2020-11-15   08:14:08     6     1   164.480   LOTEK      3   -111
2020-11-15   08:14:11     6     1   164.480   LOTEK    131   -110
2020-11-15   08:14:15     6     1   164.480   LOTEK    195   -112
2020-11-15   08:14:16     6     1   164.380   LOTEK    114   -113
2020-11-15   08:14:18     6     1   164.380   LOTEK     21   -113
2020-11-15   08:14:33     6     1   164.480   LOTEK    127   -112
2020-11-15   08:14:35     6     1   164.480   LOTEK     40   -108
2020-11-15   08:15:03     6     1   164.480   LOTEK     54   -109
2020-11-15   08:15:29     6     1   164.480   LOTEK     16   -110
2020-11-15   08:15:31     6     1   164.480   LOTEK    116   -109
2020-11-15   08:15:36     6     1   164.380   LOTEK     31   -113
2020-11-15   08:15:41     6     1   164.480   LOTEK     97   -106
2020-11-15   08:15:54     6     1   164.480   LOTEK     93   -110
2020-11-15   08:15:59     6     1   164.380   LOTEK     29   -113
2020-11-15   08:16:19     6     1   164.480   LOTEK     93   -112
2020-11-15   08:16:31     6     1   164.480   LOTEK    101   -110
2020-11-15   08:16:32     6     1   164.480   LOTEK     44   -109
2020-11-15   08:16:39     6     1   164.480   LOTEK     74   -111
2020-11-15   08:16:42     6     1   164.480   LOTEK    150   -107
2020-11-15   08:16:52     6     1   164.380   LOTEK      1   -113
2020-11-15   08:16:59     6     1   164.480   LOTEK    173   -108
2020-11-15   08:17:02     6     1   164.480   LOTEK     22   -111
2020-11-15   08:17:23     6     1   164.480   LOTEK     25    -82
2020-11-15   08:17:38     6     1   164.480   LOTEK     63   -111
2020-11-15   08:17:41     6     1   164.480   LOTEK     29   -112
2020-11-15   08:17:42     6     1   164.380   LOTEK      2   -113
2020-11-15   08:18:07     6     1   164.480   LOTEK      6   -108
2020-11-15   08:18:15     6     1   164.480   LOTEK     49   -110
2020-11-15   08:18:34     6     1   164.380   LOTEK    118   -113
2020-11-15   08:18:39     6     1   164.480   LOTEK     18   -111
2020-11-15   08:18:42     6     1   164.480   LOTEK    158   -108
2020-11-15   08:18:45     6     1   164.480   LOTEK    130   -111
2020-11-15   08:18:56     6     1   164.380   LOTEK      1   -113
2020-11-15   08:19:05     6     1   164.480   LOTEK     44   -111
2020-11-15   08:19:42     6     1   164.480   LOTEK     22   -108
2020-11-15   08:20:01     6     1   164.480   LOTEK     62   -109
2020-11-15   08:20:11     6     1   164.480   LOTEK     94   -108
2020-11-15   08:20:18     6     1   164.480   LOTEK     80   -112
2020-11-15   08:20:19     6     1   164.480   LOTEK     92   -109
2020-11-15   08:20:22     6     1   164.480   LOTEK     44   -109
2020-11-15   08:20:27     6     1   164.480   LOTEK    207   -112
2020-11-15   08:20:44     6     1   164.480   LOTEK     31   -113
2020-11-15   08:20:44     6     1   164.480   LOTEK     30   -112
2020-11-15   08:20:58     6     1   164.480   LOTEK     63   -109
2020-11-15   08:21:04     6     1   164.480   LOTEK     46   -109
2020-11-15   08:21:07     6     1   164.480   LOTEK    162   -110
2020-11-15   08:21:08     6     1   164.380   LOTEK     58   -113
2020-11-15   08:21:36     6     1   164.380   LOTEK     10   -113
2020-11-15   08:21:38     6     1   164.480   LOTEK     19   -112
2020-11-15   08:21:40     6     1   164.480   LOTEK      8   -107
2020-11-15   08:21:40     6     1   164.480   LOTEK     75   -108
2020-11-15   08:21:44     6     1   164.480   LOTEK     84   -108
2020-11-15   08:21:46     6     1   164.480   LOTEK    116   -110
2020-11-15   08:21:46     6     1   164.480   LOTEK    187   -108
2020-11-15   08:22:23     6     1   164.480   LOTEK     25    -82
2020-11-15   08:22:30     6     1   164.480   LOTEK    109   -111
2020-11-15   08:22:53     6     1   164.480   LOTEK     16   -113
2020-11-15   08:22:57     6     1   164.480   LOTEK    118   -112
2020-11-15   08:22:59     6     1   164.380   LOTEK      2   -113
2020-11-15   08:23:19     6     1   164.380   LOTEK     93   -113
2020-11-15   08:23:25     6     1   164.380   LOTEK     52   -113
2020-11-15   08:23:29     6     1   164.480   LOTEK     86   -111
2020-11-15   08:23:31     6     1   164.480   LOTEK    193   -110
2020-11-15   08:23:39     6     1   164.380   LOTEK     31   -113
2020-11-15   08:23:45     6     1   164.480   LOTEK     74   -109
2020-11-15   08:23:55     6     1   164.480   LOTEK     64   -109
2020-11-15   08:24:00     6     1   164.380   LOTEK     78   -113
2020-11-15   08:24:07     6     1   164.480   LOTEK     19   -107
2020-11-15   08:24:23     6     1   164.380   LOTEK     48   -111
2020-11-15   08:24:36     6     1   164.380   LOTEK     18   -113
2020-11-15   08:24:41     6     1   164.480   LOTEK     22   -108
2020-11-15   08:24:42     6     1   164.480   LOTEK    114   -111
2020-11-15   08:24:44     6     1   164.480   LOTEK      8   -112
2020-11-15   08:24:46     6     1   164.480   LOTEK      2   -108
2020-11-15   08:24:54     6     1   164.480   LOTEK     46   -113
2020-11-15   08:24:59     6     1   164.480   LOTEK     54   -111
2020-11-15   08:25:12     6     1   164.380   LOTEK    115   -110
2020-11-15   08:25:18     6     1   164.380   LOTEK     15   -113
2020-11-15   08:25:19     6     1   164.380   LOTEK     15   -113
2020-11-15   08:25:23     6     1   164.480   LOTEK     73   -109
2020-11-15   08:25:27     6     1   164.380   LOTEK    148   -113
2020-11-15   08:25:31     6     1   164.480   LOTEK     31   -112
2020-11-15   08:25:43     6     1   164.480   LOTEK     87   -112
2020-11-15   08:25:45     6     1   164.480   LOTEK     10   -112
2020-11-15   08:25:47     6     1   164.380   LOTEK     29   -113
2020-11-15   08:25:48     6     1   164.480   LOTEK     19   -113
2020-11-15   08:25:50     6     1   164.380   LOTEK     94   -113
2020-11-15   08:25:52     6     1   164.480   LOTEK     93   -110
2020-11-15   08:25:55     6     1   164.480   LOTEK     21   -109
2020-11-15   08:25:55     6     1   164.480   LOTEK     64   -107
2020-11-15   08:26:07     6     1   164.480   LOTEK     40   -110
2020-11-15   08:26:17     6     1   164.480   LOTEK    152   -110
2020-11-15   08:26:43     6     1   164.480   LOTEK     49   -108
2020-11-15   08:26:48     6     1   164.380   LOTEK     44   -112
2020-11-15   08:27:06     6     1   164.380   LOTEK     75   -113
2020-11-15   08:27:07     6     1   164.380   LOTEK      1   -113
2020-11-15   08:27:17     6     1   164.480   LOTEK    160   -109
2020-11-15   08:27:21     6     1   164.380   LOTEK     92   -113
2020-11-15   08:27:24     6     1   164.480   LOTEK     25    -82
2020-11-15   08:27:31     6     1   164.380   LOTEK     16   -113
2020-11-15   08:27:48     6     1   164.480   LOTEK     62   -111
2020-11-15   08:27:51     6     1   164.480   LOTEK    173   -111
2020-11-15   08:27:57     6     1   164.480   LOTEK     64   -110
2020-11-15   08:28:15     6     1   164.380   LOTEK      1   -113
2020-11-15   08:28:21     6     1   164.480   LOTEK    152   -107
2020-11-15   08:28:27     6     1   164.480   LOTEK     37   -112
2020-11-15   08:28:44     6     1   164.380   LOTEK     18   -113
2020-11-15   08:28:49     6     1   164.380   LOTEK      4   -112
2020-11-15   08:28:57     6     1   164.380   LOTEK      3   -112
2020-11-15   08:29:04     6     1   164.480   LOTEK     35   -109
2020-11-15   08:29:06     6     1   164.480   LOTEK      1   -108
2020-11-15   08:29:07     6     1   164.380   LOTEK     89   -113
2020-11-15   08:29:21     6     1   164.480   LOTEK     87   -108
2020-11-15   08:29:43     6     1   164.380   LOTEK     58   -113
2020-11-15   08:29:47     6     1   164.480   LOTEK    147   -111
2020-11-15   08:29:54     6     1   164.380   LOTEK      1   -113
2020-11-15   08:29:54     6     1   164.480   LOTEK      6   -112
2020-11-15   08:30:14     6     1   164.480   LOTEK     67   -108
2020-11-15   08:30:31     6     1   164.480   LOTEK     74   -112
2020-11-15   08:30:32     6     1   164.480   LOTEK     58   -110
2020-11-15   08:30:33     6     1   164.480   LOTEK      2   -108
2020-11-15   08:30:33     6     1   164.480   LOTEK      2   -110
2020-11-15   08:30:46     6     1   164.480   LOTEK     18   -109
2020-11-15   08:30:48     6     1   164.380   LOTEK     78   -112
2020-11-15   08:30:52     6     1   164.480   LOTEK    203   -113
2020-11-15   08:31:09     6     1   164.480   LOTEK    148   -112
2020-11-15   08:31:23     6     1   164.480   LOTEK     44   -107
2020-11-15   08:31:29     6     1   164.480   LOTEK    110   -111
2020-11-15   08:31:33     6     1   164.480   LOTEK     34   -109
2020-11-15   08:31:35     6     1   164.380   LOTEK      8   -113
2020-11-15   08:31:35     6     1   164.480   LOTEK    133   -112
2020-11-15   08:31:42     6     1   164.480   LOTEK      7   -113
2020-11-15   08:31:52     6     1   164.480   LOTEK    133   -112
2020-11-15   08:31:54     6     1   164.380   LOTEK      6   -112
2020-11-15   08:31:57     6     1   164.380   LOTEK     29   -113
2020-11-15   08:32:16     6     1   164.480   LOTEK     74   -111
2020-11-15   08:32:19     6     1   164.480   LOTEK     62   -110
2020-11-15   08:32:23     6     1   164.480   LOTEK     62   -112
2020-11-15   08:32:24     6     1   164.480   LOTEK     25    -82
2020-11-15   08:32:26     6     1   164.380   LOTEK      4   -113
2020-11-15   08:32:42     6     1   164.380   LOTEK     18   -113
2020-11-15   08:33:05     6     1   164.380   LOTEK     15   -113
2020-11-15   08:33:10     6     1   164.480   LOTEK     46   -110
2020-11-15   08:33:18     6     1   164.480   LOTEK     61   -112
2020-11-15   08:33:22     6     1   164.480   LOTEK     86   -108
2020-11-15   08:33:23     6     1   164.480   LOTEK    102   -111
2020-11-15   08:33:27     6     1   164.380   LOTEK     16   -111
2020-11-15   08:33:29     6     1   164.480   LOTEK     16   -110
2020-11-15   08:33:29     6     1   164.380   LOTEK      3   -113
2020-11-15   08:33:41     6     1   164.380   LOTEK      1   -113
2020-11-15   08:34:04     6     1   164.480   LOTEK     61   -113
2020-11-15   08:34:11     6     1   164.480   LOTEK     44   -112
2020-11-15   08:34:13     6     1   164.480   LOTEK    114   -111
2020-11-15   08:34:22     6     1   164.480   LOTEK    131   -108
2020-11-15   08:34:29     6     1   164.480   LOTEK      2   -112
2020-11-15   08:35:00     6     1   164.480   LOTEK     73   -113
2020-11-15   08:35:06     6     1   164.480   LOTEK      9   -110
2020-11-15   08:35:10     6     1   164.480   LOTEK     25   -110
2020-11-15   08:35:18     6     1   164.480   LOTEK     43   -110
2020-11-15   08:35:28     6     1   164.480   LOTEK     34   -111
2020-11-15   08:35:31     6     1   164.480   LOTEK     97   -108
2020-11-15   08:35:33     6     1   164.480   LOTEK     60   -113
2020-11-15   08:36:03     6     1   164.480   LOTEK     47   -110
2020-11-15   08:36:25     6     1   164.480   LOTEK     62   -110
2020-11-15   08:36:33     6     1   164.380   LOTEK     15   -113
2020-11-15   08:36:37     6     1   164.380   LOTEK     18   -113
2020-11-15   08:36:38     6     1   164.480   LOTEK    178   -109
2020-11-15   08:36:42     6     1   164.480   LOTEK    132   -112
2020-11-15   08:36:49     6     1   164.480   LOTEK     16   -109
2020-11-15   08:37:07     6     1   164.380   LOTEK     52   -113
2020-11-15   08:37:17     6     1   164.480   LOTEK    122   -107
2020-11-15   08:37:17     6     1   164.480   LOTEK     61   -109
2020-11-15   08:37:24     6     1   164.480   LOTEK     25    -82
2020-11-15   08:37:33     6     1   164.480   LOTEK     32   -110
2020-11-15   08:37:34     6     1   164.380   LOTEK     15   -113
2020-11-15   08:37:49     6     1   164.380   LOTEK     31   -113
2020-11-15   08:38:28     6     1   164.480   LOTEK     24   -108
2020-11-15   08:38:32     6     1   164.480   LOTEK    124   -108
2020-11-15   08:38:46     6     1   164.480   LOTEK     80   -113
2020-11-15   08:38:59     6     1   164.480   LOTEK    202   -111
2020-11-15   08:39:06     6     1   164.480   LOTEK     15   -110
2020-11-15   08:39:17     6     1   164.480   LOTEK    116   -112
2020-11-15   08:39:36     6     1   164.480   LOTEK     68   -113
2020-11-15   08:39:41     6     1   164.380   LOTEK     34   -113
2020-11-15   08:39:42     6     1   164.480   LOTEK     19   -112
2020-11-15   08:39:51     6     1   164.380   LOTEK     75   -110
2020-11-15   08:39:53     6     1   164.480   LOTEK     52   -110
2020-11-15   08:39:55     6     1   164.480   LOTEK      6   -108
2020-11-15   08:40:29     6     1   164.480   LOTEK    107   -113
2020-11-15   08:40:31     6     1   164.480   LOTEK     48   -107
2020-11-15   08:40:36     6     1   164.480   LOTEK     21   -108
2020-11-15   08:40:45     6     1   164.480   LOTEK    118   -110
2020-11-15   08:40:46     6     1   164.380   LOTEK     60   -113
2020-11-15   08:40:50     6     1   164.380   LOTEK     58   -113
2020-11-15   08:41:01     6     1   164.480   LOTEK     34   -113
2020-11-15   08:41:03     6     1   164.380   LOTEK     18   -113
2020-11-15   08:41:04     6     1   164.480   LOTEK     62   -108
2020-11-15   08:41:07     6     1   164.480   LOTEK     15   -111
2020-11-15   08:41:10     6     1   164.480   LOTEK     47   -110
2020-11-15   08:41:15     6     1   164.480   LOTEK      6   -111
2020-11-15   08:41:22     6     1   164.380   LOTEK     32   -113
2020-11-15   08:41:25     6     1   164.480   LOTEK      1   -113
2020-11-15   08:41:25     6     1   164.480   LOTEK     46   -110
2020-11-15   08:41:28     6     1   164.480   LOTEK    152   -111
2020-11-15   08:41:52     6     1   164.480   LOTEK     18   -111
2020-11-15   08:41:55     6     1   164.480   LOTEK     44   -113
2020-11-15   08:42:16     6     1   164.380   LOTEK     46   -113
2020-11-15   08:42:17     6     1   164.480   LOTEK    121   -108
2020-11-15   08:42:24     6     1   164.480   LOTEK     25    -82
2020-11-15   08:42:45     6     1   164.480   LOTEK    160   -109
2020-11-15   08:42:46     6     1   164.480   LOTEK     44   -112
2020-11-15   08:42:55     6     1   164.480   LOTEK    184   -109
2020-11-15   08:43:04     6     1   164.480   LOTEK      1   -113
2020-11-15   08:43:07     6     1   164.480   LOTEK     55   -113
2020-11-15   08:43:16     6     1   164.380   LOTEK     29   -113
2020-11-15   08:43:19     6     1   164.480   LOTEK     17   -112
2020-11-15   08:43:20     6     1   164.480   LOTEK    195   -110
2020-11-15   08:43:35     6     1   164.480   LOTEK     45   -112
2020-11-15   08:43:40     6     1   164.480   LOTEK    160   -112
2020-11-15   08:43:46     6     1   164.480   LOTEK     52   -112
2020-11-15   08:43:47     6     1   164.480   LOTEK     10   -110
2020-11-15   08:44:07     6     1   164.380   LOTEK     24   -113
2020-11-15   08:44:14     6     1   164.480   LOTEK     46   -108
2020-11-15   08:44:26     6     1   164.480   LOTEK     46   -110
2020-11-15   08:44:27     6     1   164.480   LOTEK     10   -108
2020-11-15   08:44:31     6     1   164.380   LOTEK     46   -112
2020-11-15   08:44:42     6     1   164.480   LOTEK     73   -112
2020-11-15   08:44:58     6     1   164.480   LOTEK     22   -113
2020-11-15   08:45:11     6     1   164.480   LOTEK     10   -113
2020-11-15   08:45:29     6     1   164.480   LOTEK    166   -108
2020-11-15   08:45:32     6     1   164.480   LOTEK    198   -112
2020-11-15   08:46:07     6     1   164.480   LOTEK     59   -110
2020-11-15   08:46:16     6     1   164.480   LOTEK     75   -112
2020-11-15   08:46:20     6     1   164.380   LOTEK     34   -113
2020-11-15   08:46:21     6     1   164.480   LOTEK    100   -110
2020-11-15   08:46:38     6     1   164.480   LOTEK     76   -108
2020-11-15   08:46:50     6     1   164.480   LOTEK     63   -107
2020-11-15   08:46:50     6     1   164.480   LOTEK    168   -107
2020-11-15   08:46:52     6     1   164.480   LOTEK    117   -109
2020-11-15   08:46:52     6     1   164.480   LOTEK    112   -107
2020-11-15   08:46:56     6     1   164.480   LOTEK     94   -113
2020-11-15   08:47:00     6     1   164.480   LOTEK     72   -112
2020-11-15   08:47:24     6     1   164.480   LOTEK     25    -82
2020-11-15   08:47:34     6     1   164.480   LOTEK     51   -110
2020-11-15   08:47:53     6     1   164.480   LOTEK     15   -107
2020-11-15   08:48:03     6     1   164.480   LOTEK    133   -111
2020-11-15   08:48:24     6     1   164.480   LOTEK     34   -112
2020-11-15   08:48:28     6     1   164.480   LOTEK      2   -111
2020-11-15   08:48:29     6     1   164.380   LOTEK    120   -113
2020-11-15   08:48:29     6     1   164.480   LOTEK      4   -110
2020-11-15   08:48:33     6     1   164.480   LOTEK     33   -110
2020-11-15   08:48:35     6     1   164.480   LOTEK     23   -110
2020-11-15   08:48:38     6     1   164.480   LOTEK      6   -112
2020-11-15   08:48:46     6     1   164.480   LOTEK    186   -113
2020-11-15   08:48:54     6     1   164.380   LOTEK     15   -113
2020-11-15   08:48:57     6     1   164.480   LOTEK    101   -109
2020-11-15   08:49:06     6     1   164.480   LOTEK     29   -110
2020-11-15   08:49:17     6     1   164.480   LOTEK     64   -109
2020-11-15   08:49:22     6     1   164.480   LOTEK    174   -108
2020-11-15   08:49:30     6     1   164.480   LOTEK     44   -110
2020-11-15   08:49:30     6     1   164.480   LOTEK    162   -109
2020-11-15   08:49:31     6     1   164.480   LOTEK    131   -109
2020-11-15   08:49:35     6     1   164.380   LOTEK    143   -113
2020-11-15   08:49:47     6     1   164.480   LOTEK     34   -108
2020-11-15   08:49:47     6     1   164.480   LOTEK     44   -112
2020-11-15   08:50:07     6     1   164.380   LOTEK     46   -113
2020-11-15   08:50:15     6     1   164.480   LOTEK     34   -112
2020-11-15   08:50:15     6     1   164.480   LOTEK     70   -112
2020-11-15   08:50:17     6     1   164.480   LOTEK     16   -110
2020-11-15   08:50:20     6     1   164.480   LOTEK    133   -106
2020-11-15   08:50:34     6     1   164.480   LOTEK    120   -107
2020-11-15   08:50:59     6     1   164.380   LOTEK     15   -113
2020-11-15   08:51:06     6     1   164.480   LOTEK     77   -108
2020-11-15   08:51:23     6     1   164.480   LOTEK    101   -109
2020-11-15   08:51:34     6     1   164.380   LOTEK      1   -113
2020-11-15   08:52:15     6     1   164.480   LOTEK     15   -110
2020-11-15   08:52:15     6     1   164.480   LOTEK     44   -112
2020-11-15   08:52:16     6     1   164.480   LOTEK     59   -113
2020-11-15   08:52:24     6     1   164.480   LOTEK     25    -82
2020-11-15   08:52:27     6     1   164.480   LOTEK     40   -112
2020-11-15   08:52:28     6     1   164.480   LOTEK     52   -112
2020-11-15   08:52:30     6     1   164.480   LOTEK     18   -108
2020-11-15   08:52:51     6     1   164.480   LOTEK    122   -109
2020-11-15   08:53:09     6     1   164.480   LOTEK    210   -108
2020-11-15   08:53:23     6     1   164.480   LOTEK     16   -107
2020-11-15   08:54:00     6     1   164.480   LOTEK    130   -113
2020-11-15   08:54:03     6     1   164.480   LOTEK     60   -110
2020-11-15   08:54:23     6     1   164.480   LOTEK      6   -113
2020-11-15   08:54:27     6     1   164.480   LOTEK     63   -110
2020-11-15   08:54:43     6     1   164.380   LOTEK     46   -113
2020-11-15   08:54:44     6     1   164.480   LOTEK     45   -112
2020-11-15   08:54:48     6     1   164.380   LOTEK     41   -112
2020-11-15   08:54:51     6     1   164.480   LOTEK     17   -110
2020-11-15   08:54:55     6     1   164.480   LOTEK     58   -109
2020-11-15   08:54:58     6     1   164.480   LOTEK     97   -110
2020-11-15   08:55:04     6     1   164.480   LOTEK    103   -108
2020-11-15   08:55:24     6     1   164.480   LOTEK    134   -110
2020-11-15   08:55:29     6     1   164.380   LOTEK     90   -113
2020-11-15   08:55:32     6     1   164.480   LOTEK    117   -110
2020-11-15   08:55:33     6     1   164.480   LOTEK     48   -107
2020-11-15   08:55:34     6     1   164.480   LOTEK     40   -107
2020-11-15   08:55:41     6     1   164.380   LOTEK    131   -113
2020-11-15   08:56:09     6     1   164.480   LOTEK     80   -109
2020-11-15   08:56:19     6     1   164.480   LOTEK    110   -108
2020-11-15   08:56:28     6     1   164.480   LOTEK     34   -113
2020-11-15   08:56:47     6     1   164.480   LOTEK     73   -113
2020-11-15   08:56:53     6     1   164.480   LOTEK    151   -108
2020-11-15   08:57:05     6     1   164.480   LOTEK     58   -110
2020-11-15   08:57:05     6     1   164.480   LOTEK     33   -113
2020-11-15   08:57:24     6     1   164.480   LOTEK     25    -82
2020-11-15   08:57:47     6     1   164.480   LOTEK    166   -112
2020-11-15   08:57:52     6     1   164.480   LOTEK     62   -111
2020-11-15   08:57:57     6     1   164.480   LOTEK      2   -113
2020-11-15   08:58:02     6     1   164.480   LOTEK    130   -112
2020-11-15   08:58:10     6     1   164.380   LOTEK     46   -113
2020-11-15   08:58:40     6     1   164.480   LOTEK    155   -110
2020-11-15   08:59:03     6     1   164.480   LOTEK     15   -112
2020-11-15   08:59:24     6     1   164.480   LOTEK     18   -111
2020-11-15   08:59:29     6     1   164.380   LOTEK      2   -112
2020-11-15   08:59:41     6     1   164.480   LOTEK     64   -109
2020-11-15   08:59:57     6     1   164.480   LOTEK     88   -112
2020-11-15   09:00:01     6     1   164.480   LOTEK    167   -111
2020-11-15   09:00:07     6     1   164.480   LOTEK      3   -112
2020-11-15   09:00:08     6     1   164.480   LOTEK     36   -113
2020-11-15   09:00:14     6     1   164.380   LOTEK      2   -113
2020-11-15   09:00:24     6     1   164.480   LOTEK     45   -110
2020-11-15   09:00:38     6     1   164.480   LOTEK      8   -110
2020-11-15   09:00:52     6     1   164.480   LOTEK     45   -108
2020-11-15   09:01:02     6     1   164.480   LOTEK     35   -113
2020-11-15   09:01:06     6     1   164.380   LOTEK     31   -112
2020-11-15   09:01:22     6     1   164.480   LOTEK     10   -111
2020-11-15   09:01:28     6     1   164.480   LOTEK    121   -111
2020-11-15   09:02:09     6     1   164.480   LOTEK     77   -112
2020-11-15   09:02:24     6     1   164.480   LOTEK     25    -82
2020-11-15   09:02:40     6     1   164.480   LOTEK    174   -109
2020-11-15   09:02:48     6     1   164.480   LOTEK     74   -108
2020-11-15   09:03:00     6     1   164.380   LOTEK     44   -113
2020-11-15   09:03:05     6     1   164.380   LOTEK     29   -113
2020-11-15   09:03:17     6     1   164.480   LOTEK     15   -110
2020-11-15   09:03:22     6     1   164.480   LOTEK     73   -108
2020-11-15   09:03:27     6     1   164.480   LOTEK     34   -108
2020-11-15   09:03:33     6     1   164.480   LOTEK     24   -111
2020-11-15   09:03:34     6     1   164.380   LOTEK    117   -113
2020-11-15   09:03:41     6     1   164.480   LOTEK     52   -110
2020-11-15   09:03:50     6     1   164.480   LOTEK     56   -110
2020-11-15   09:04:11     6     1   164.480   LOTEK     18   -111
2020-11-15   09:04:33     6     1   164.480   LOTEK     46   -110
2020-11-15   09:04:52     6     1   164.380   LOTEK     34   -113
2020-11-15   09:05:01     6     1   164.480   LOTEK    177   -107
2020-11-15   09:05:16     6     1   164.480   LOTEK      4   -111
2020-11-15   09:05:23     6     1   164.480   LOTEK     46   -113
2020-11-15   09:05:38     6     1   164.480   LOTEK     44   -111
2020-11-15   09:05:52     6     1   164.480   LOTEK     22   -108
2020-11-15   09:06:05     6     1   164.480   LOTEK    161   -111
2020-11-15   09:06:09     6     1   164.480   LOTEK     82   -109
2020-11-15   09:06:11     6     1   164.480   LOTEK    120   -112
2020-11-15   09:06:22     6     1   164.380   LOTEK     31   -111
2020-11-15   09:06:35     6     1   164.380   LOTEK     16   -113
2020-11-15   09:06:44     6     1   164.480   LOTEK     40   -110
2020-11-15   09:06:46     6     1   164.480   LOTEK    155   -109
2020-11-15   09:07:24     6     1   164.480   LOTEK     25    -82
2020-11-15   09:07:25     6     1   164.380   LOTEK     46   -113
2020-11-15   09:07:34     6     1   164.480   LOTEK     44   -110
2020-11-15   09:07:58     6     1   164.480   LOTEK     72   -111
2020-11-15   09:08:02     6     1   164.480   LOTEK     77   -111
2020-11-15   09:08:09     6     1   164.480   LOTEK     41   -108
2020-11-15   09:08:19     6     1   164.480   LOTEK     31   -112
2020-11-15   09:08:23     6     1   164.480   LOTEK      1   -113
2020-11-15   09:08:25     6     1   164.380   LOTEK     31   -113
2020-11-15   09:08:27     6     1   164.480   LOTEK     31   -113
2020-11-15   09:08:38     6     1   164.480   LOTEK     75   -110
2020-11-15   09:08:42     6     1   164.480   LOTEK     63   -113
2020-11-15   09:08:51     6     1   164.480   LOTEK    125   -111
2020-11-15   09:08:59     6     1   164.480   LOTEK     74   -111
2020-11-15   09:09:04     6     1   164.480   LOTEK     19   -112
2020-11-15   09:09:15     6     1   164.480   LOTEK    131   -113
2020-11-15   09:09:38     6     1   164.480   LOTEK     15   -110
2020-11-15   09:09:41     6     1   164.380   LOTEK     16   -113
2020-11-15   09:09:42     6     1   164.480   LOTEK     35   -112
2020-11-15   09:09:46     6     1   164.480   LOTEK     58   -110
2020-11-15   09:09:53     6     1   164.480   LOTEK     44   -107
2020-11-15   09:09:56     6     1   164.480   LOTEK     16   -109
2020-11-15   09:10:23     6     1   164.480   LOTEK      2   -111
2020-11-15   09:10:33     6     1   164.480   LOTEK     34   -109
2020-11-15   09:10:38     6     1   164.480   LOTEK     89   -110
2020-11-15   09:10:40     6     1   164.480   LOTEK     46   -112
2020-11-15   09:10:49     6     1   164.380   LOTEK     46   -113
2020-11-15   09:10:49     6     1   164.380   LOTEK     33   -113
2020-11-15   09:10:55     6     1   164.480   LOTEK     65   -108
2020-11-15   09:10:57     6     1   164.480   LOTEK     70   -110
2020-11-15   09:11:05     6     1   164.480   LOTEK     55   -113
2020-11-15   09:11:08     6     1   164.480   LOTEK      2   -113
2020-11-15   09:11:15     6     1   164.480   LOTEK     58   -111
2020-11-15   09:11:51     6     1   164.380   LOTEK     44   -113
2020-11-15   09:12:08     6     1   164.480   LOTEK    206   -110
2020-11-15   09:12:17     6     1   164.480   LOTEK     61   -112
2020-11-15   09:12:22     6     1   164.380   LOTEK    114   -113
2020-11-15   09:12:24     6     1   164.480   LOTEK     25    -82
2020-11-15   09:12:29     6     1   164.480   LOTEK     29   -110
2020-11-15   09:12:44     6     1   164.480   LOTEK      1   -110
2020-11-15   09:12:47     6     1   164.480   LOTEK     34   -110
2020-11-15   09:12:50     6     1   164.480   LOTEK     19   -112
2020-11-15   09:12:51     6     1   164.480   LOTEK     32   -112
2020-11-15   09:13:04     6     1   164.480   LOTEK      9   -109
2020-11-15   09:13:06     6     1   164.480   LOTEK     64   -109
2020-11-15   09:13:18     6     1   164.380   LOTEK      3   -113
2020-11-15   09:13:24     6     1   164.480   LOTEK     26   -108
2020-11-15   09:13:30     6     1   164.380   LOTEK     62   -113
2020-11-15   09:13:57     6     1   164.480   LOTEK     46   -112
2020-11-15   09:13:59     6     1   164.480   LOTEK    150   -111
2020-11-15   09:14:08     6     1   164.480   LOTEK     15   -113
2020-11-15   09:14:12     6     1   164.380   LOTEK      1   -113
2020-11-15   09:14:19     6     1   164.480   LOTEK    117   -113
2020-11-15   09:14:44     6     1   164.480   LOTEK     73   -113
2020-11-15   09:14:50     6     1   164.380   LOTEK     46   -113
2020-11-15   09:14:54     6     1   164.480   LOTEK     76   -110
2020-11-15   09:15:02     6     1   164.480   LOTEK    172   -109
2020-11-15   09:15:17     6     1   164.480   LOTEK     19   -113
2020-11-15   09:15:32     6     1   164.480   LOTEK    138   -109
2020-11-15   09:15:34     6     1   164.480   LOTEK     88   -112
2020-11-15   09:15:40     6     1   164.480   LOTEK     45   -113
2020-11-15   09:15:40     6     1   164.480   LOTEK     24   -108
2020-11-15   09:16:02     6     1   164.380   LOTEK     18   -113
2020-11-15   09:16:08     6     1   164.380   LOTEK      6   -113
2020-11-15   09:16:17     6     1   164.480   LOTEK     15   -111
2020-11-15   09:16:51     6     1   164.480   LOTEK      1   -113
2020-11-15   09:16:52     6     1   164.480   LOTEK     62   -111
2020-11-15   09:16:56     6     1   164.380   LOTEK     89   -113
2020-11-15   09:16:58     6     1   164.480   LOTEK    200   -110
2020-11-15   09:17:00     6     1   164.480   LOTEK    109   -113
2020-11-15   09:17:04     6     1   164.480   LOTEK    148   -110
2020-11-15   09:17:19     6     1   164.380   LOTEK     18   -113
2020-11-15   09:17:24     6     1   164.480   LOTEK     25    -82
2020-11-15   09:17:33     6     1   164.380   LOTEK     15   -113
2020-11-15   09:17:42     6     1   164.380   LOTEK     15   -113
2020-11-15   09:17:48     6     1   164.480   LOTEK      7   -112
2020-11-15   09:18:04     6     1   164.380   LOTEK     33   -113
2020-11-15   09:18:10     6     1   164.380   LOTEK     21   -113
2020-11-15   09:18:13     6     1   164.480   LOTEK    106   -112
2020-11-15   09:18:17     6     1   164.480   LOTEK     92   -111
2020-11-15   09:18:19     6     1   164.480   LOTEK    149   -110
2020-11-15   09:18:20     6     1   164.480   LOTEK     92   -107
2020-11-15   09:18:58     6     1   164.480   LOTEK    106   -109
2020-11-15   09:18:59     6     1   164.480   LOTEK     24   -110
2020-11-15   09:19:10     6     1   164.480   LOTEK     35   -108
2020-11-15   09:19:13     6     1   164.480   LOTEK     74   -109
2020-11-15   09:19:15     6     1   164.380   LOTEK    100   -113
2020-11-15   09:19:23     6     1   164.480   LOTEK      4   -110
2020-11-15   09:19:36     6     1   164.480   LOTEK     91   -109
2020-11-15   09:19:39     6     1   164.480   LOTEK     61   -112
2020-11-15   09:20:06     6     1   164.380   LOTEK     61   -113
2020-11-15   09:20:08     6     1   164.480   LOTEK     89   -112
2020-11-15   09:20:16     6     1   164.480   LOTEK    132   -110
2020-11-15   09:20:53     6     1   164.380   LOTEK      1   -112
2020-11-15   09:20:55     6     1   164.480   LOTEK     33   -111
2020-11-15   09:21:11     6     1   164.480   LOTEK     59   -112
2020-11-15   09:21:14     6     1   164.480   LOTEK     67   -110
2020-11-15   09:21:16     6     1   164.480   LOTEK     61   -113
2020-11-15   09:21:31     6     1   164.480   LOTEK     33   -109
2020-11-15   09:21:35     6     1   164.480   LOTEK      1   -111
2020-11-15   09:21:41     6     1   164.480   LOTEK      5   -109
2020-11-15   09:21:44     6     1   164.480   LOTEK     59   -109
2020-11-15   09:21:47     6     1   164.380   LOTEK     53   -113
2020-11-15   09:21:47     6     1   164.480   LOTEK     89   -109
2020-11-15   09:21:47     6     1   164.480   LOTEK     82   -108
2020-11-15   09:21:59     6     1   164.480   LOTEK     19   -113
2020-11-15   09:22:15     6     1   164.480   LOTEK    107   -112
2020-11-15   09:22:23     6     1   164.480   LOTEK      4   -109
2020-11-15   09:22:24     6     1   164.480   LOTEK     25    -82
2020-11-15   09:22:47     6     1   164.480   LOTEK     63   -110
2020-11-15   09:23:07     6     1   164.480   LOTEK    131   -108
2020-11-15   09:23:11     6     1   164.480   LOTEK    100   -111
2020-11-15   09:23:13     6     1   164.480   LOTEK     10   -110
2020-11-15   09:23:13     6     1   164.480   LOTEK      4   -113
2020-11-15   09:23:19     6     1   164.380   LOTEK     16   -111
2020-11-15   09:23:35     6     1   164.380   LOTEK     15   -112
2020-11-15   09:23:43     6     1   164.480   LOTEK      6   -113
2020-11-15   09:23:57     6     1   164.480   LOTEK     73   -109
2020-11-15   09:24:00     6     1   164.380   LOTEK     17   -113
2020-11-15   09:24:00     6     1   164.480   LOTEK     53   -109
2020-11-15   09:24:01     6     1   164.480   LOTEK     63   -110
2020-11-15   09:24:15     6     1   164.480   LOTEK    118   -108
2020-11-15   09:24:17     6     1   164.480   LOTEK     88   -108
2020-11-15   09:24:18     6     1   164.380   LOTEK      1   -112
2020-11-15   09:24:40     6     1   164.480   LOTEK    102   -113
2020-11-15   09:24:40     6     1   164.480   LOTEK    100   -111
2020-11-15   09:24:42     6     1   164.380   LOTEK      3   -113
2020-11-15   09:24:44     6     1   164.380   LOTEK      2   -113
2020-11-15   09:24:50     6     1   164.480   LOTEK     83   -110
2020-11-15   09:24:53     6     1   164.480   LOTEK     45   -111
2020-11-15   09:24:58     6     1   164.480   LOTEK     31   -112
2020-11-15   09:25:02     6     1   164.380   LOTEK     86   -112
2020-11-15   09:25:05     6     1   164.380   LOTEK      9   -113
2020-11-15   09:25:16     6     1   164.480   LOTEK     47   -112
2020-11-15   09:25:21     6     1   164.380   LOTEK     70   -112
2020-11-15   09:25:29     6     1   164.480   LOTEK     63   -108
2020-11-15   09:25:33     6     1   164.480   LOTEK     35   -110
2020-11-15   09:25:38     6     1   164.480   LOTEK     18   -106
2020-11-15   09:25:46     6     1   164.480   LOTEK     35   -111
2020-11-15   09:25:55     6     1   164.480   LOTEK      3   -110
2020-11-15   09:26:22     6     1   164.480   LOTEK      1   -112
2020-11-15   09:26:23     6     1   164.380   LOTEK     87   -113
2020-11-15   09:26:26     6     1   164.480   LOTEK     31   -111
2020-11-15   09:26:44     6     1   164.380   LOTEK      1   -112
2020-11-15   09:27:00     6     1   164.480   LOTEK      2   -112
2020-11-15   09:27:16     6     1   164.480   LOTEK     65   -110
2020-11-15   09:27:19     6     1   164.480   LOTEK    157   -106
2020-11-15   09:27:24     6     1   164.480   LOTEK     25    -82
2020-11-15   09:27:33     6     1   164.380   LOTEK     22   -112
2020-11-15   09:27:45     6     1   164.480   LOTEK    174   -109
2020-11-15   09:27:49     6     1   164.480   LOTEK     17   -108
2020-11-15   09:27:54     6     1   164.380   LOTEK      1   -113
2020-11-15   09:27:56     6     1   164.380   LOTEK     74   -113
2020-11-15   09:28:06     6     1   164.480   LOTEK     17   -109
2020-11-15   09:28:06     6     1   164.480   LOTEK     53   -111
2020-11-15   09:28:07     6     1   164.380   LOTEK     44   -113
2020-11-15   09:28:11     6     1   164.480   LOTEK     64   -110
2020-11-15   09:28:25     6     1   164.480   LOTEK     67   -109
2020-11-15   09:28:42     6     1   164.380   LOTEK      4   -113
2020-11-15   09:28:58     6     1   164.480   LOTEK     31   -111
2020-11-15   09:29:07     6     1   164.380   LOTEK     47   -113
2020-11-15   09:29:24     6     1   164.480   LOTEK     75   -110
2020-11-15   09:29:38     6     1   164.380   LOTEK     73   -113
2020-11-15   09:29:58     6     1   164.380   LOTEK     34   -111
2020-11-15   09:30:25     6     1   164.480   LOTEK      6   -110
2020-11-15   09:30:28     6     1   164.480   LOTEK     23   -107
2020-11-15   09:30:32     6     1   164.480   LOTEK     67   -109
2020-11-15   09:30:38     6     1   164.480   LOTEK      6   -113
2020-11-15   09:30:44     6     1   164.480   LOTEK    118   -109
2020-11-15   09:30:51     6     1   164.380   LOTEK      2   -113
2020-11-15   09:31:12     6     1   164.480   LOTEK    102   -111
2020-11-15   09:31:24     6     1   164.480   LOTEK     45   -110
2020-11-15   09:31:25     6     1   164.480   LOTEK    186   -113
2020-11-15   09:31:30     6     1   164.480   LOTEK     40   -111
2020-11-15   09:31:37     6     1   164.480   LOTEK     46   -111
2020-11-15   09:31:49     6     1   164.480   LOTEK     60   -113
2020-11-15   09:31:54     6     1   164.480   LOTEK    120   -110
2020-11-15   09:32:16     6     1   164.480   LOTEK     18   -110
2020-11-15   09:32:23     6     1   164.480   LOTEK     32   -112
2020-11-15   09:32:24     6     1   164.480   LOTEK     25    -82
2020-11-15   09:32:26     6     1   164.480   LOTEK     62   -112
2020-11-15   09:32:32     6     1   164.480   LOTEK     22   -113
2020-11-15   09:32:43     6     1   164.480   LOTEK     46   -109
2020-11-15   09:32:47     6     1   164.480   LOTEK    117   -106
2020-11-15   09:33:00     6     1   164.480   LOTEK     25   -113
2020-11-15   09:33:04     6     1   164.480   LOTEK    101   -108
2020-11-15   09:33:07     6     1   164.380   LOTEK     47   -112
2020-11-15   09:33:19     6     1   164.480   LOTEK     15   -112
2020-11-15   09:33:42     6     1   164.380   LOTEK     44   -113
2020-11-15   09:33:49     6     1   164.480   LOTEK     59   -112
2020-11-15   09:34:06     6     1   164.480   LOTEK     28   -110
2020-11-15   09:34:22     6     1   164.480   LOTEK     32   -109
2020-11-15   09:34:44     6     1   164.480   LOTEK     14   -112
2020-11-15   09:34:44     6     1   164.480   LOTEK    109   -111
2020-11-15   09:34:45     6     1   164.480   LOTEK      1   -109
2020-11-15   09:34:59     6     1   164.480   LOTEK    156   -108
2020-11-15   09:35:10     6     1   164.480   LOTEK    208   -112
2020-11-15   09:35:20     6     1   164.480   LOTEK     58   -107
2020-11-15   09:35:32     6     1   164.480   LOTEK     46   -112
2020-11-15   09:35:48     6     1   164.480   LOTEK      6   -111
2020-11-15   09:36:17     6     1   164.480   LOTEK     30   -113
2020-11-15   09:36:20     6     1   164.480   LOTEK      4   -109
2020-11-15   09:36:34     6     1   164.480   LOTEK     89   -108
2020-11-15   09:36:59     6     1   164.480   LOTEK     12   -110
2020-11-15   09:37:00     6     1   164.380   LOTEK      1   -113
2020-11-15   09:37:01     6     1   164.480   LOTEK      1   -111
2020-11-15   09:37:04     6     1   164.380   LOTEK     34   -113
2020-11-15   09:37:24     6     1   164.480   LOTEK     25    -82
2020-11-15   09:37:34     6     1   164.480   LOTEK     48   -107
2020-11-15   09:37:40     6     1   164.480   LOTEK      6   -111
2020-11-15   09:37:44     6     1   164.380   LOTEK     46   -113
2020-11-15   09:37:45     6     1   164.480   LOTEK     72   -113
2020-11-15   09:37:57     6     1   164.380   LOTEK     58   -111
2020-11-15   09:38:11     6     1   164.480   LOTEK      2   -112
2020-11-15   09:38:35     6     1   164.380   LOTEK     44   -113
2020-11-15   09:39:01     6     1   164.480   LOTEK     74   -108
2020-11-15   09:39:09     6     1   164.380   LOTEK     63   -112
2020-11-15   09:39:16     6     1   164.480   LOTEK     26   -111
2020-11-15   09:39:35     6     1   164.380   LOTEK     45   -113
2020-11-15   09:39:47     6     1   164.480   LOTEK     45   -111
2020-11-15   09:40:10     6     1   164.480   LOTEK     11   -110
2020-11-15   09:40:12     6     1   164.380   LOTEK     46   -112
2020-11-15   09:40:12     6     1   164.380   LOTEK      6   -112
2020-11-15   09:40:19     6     1   164.480   LOTEK     23   -110
2020-11-15   09:40:24     6     1   164.480   LOTEK     11   -109
2020-11-15   09:40:25     6     1   164.480   LOTEK    114   -111
2020-11-15   09:40:31     6     1   164.480   LOTEK     77   -112
2020-11-15   09:40:44     6     1   164.380   LOTEK     29   -112
2020-11-15   09:40:49     6     1   164.480   LOTEK    174   -111
2020-11-15   09:40:51     6     1   164.480   LOTEK     15   -109
2020-11-15   09:41:04     6     1   164.480   LOTEK     22   -109
2020-11-15   09:41:06     6     1   164.480   LOTEK    186   -111
2020-11-15   09:41:29     6     1   164.480   LOTEK      2   -108
2020-11-15   09:41:34     6     1   164.380   LOTEK      1   -113
2020-11-15   09:41:37     6     1   164.480   LOTEK     35   -109
2020-11-15   09:41:38     6     1   164.480   LOTEK    193   -109
2020-11-15   09:42:05     6     1   164.480   LOTEK    164   -111
2020-11-15   09:42:16     6     1   164.380   LOTEK      3   -113
2020-11-15   09:42:23     6     1   164.480   LOTEK    117   -108
2020-11-15   09:42:24     6     1   164.480   LOTEK     25    -82
2020-11-15   09:42:47     6     1   164.480   LOTEK      1   -109
2020-11-15   09:42:49     6     1   164.480   LOTEK     75   -107
2020-11-15   09:42:55     6     1   164.480   LOTEK     18   -109
2020-11-15   09:43:02     6     1   164.480   LOTEK     69   -112
2020-11-15   09:43:16     6     1   164.480   LOTEK    156   -108
2020-11-15   09:43:16     6     1   164.480   LOTEK     61   -110
2020-11-15   09:43:17     6     1   164.480   LOTEK     63   -111
2020-11-15   09:43:28     6     1   164.480   LOTEK     44   -108
2020-11-15   09:43:33     6     1   164.480   LOTEK     58   -108
2020-11-15   09:43:35     6     1   164.480   LOTEK     34   -112
2020-11-15   09:43:37     6     1   164.380   LOTEK     19   -113
2020-11-15   09:43:40     6     1   164.480   LOTEK     44   -110
2020-11-15   09:43:44     6     1   164.480   LOTEK     46   -110
2020-11-15   09:44:00     6     1   164.480   LOTEK     86   -112
2020-11-15   09:44:07     6     1   164.480   LOTEK      7   -110
2020-11-15   09:44:19     6     1   164.480   LOTEK     46   -112
2020-11-15   09:44:23     6     1   164.480   LOTEK     34   -111
2020-11-15   09:44:30     6     1   164.480   LOTEK     33   -109
2020-11-15   09:44:49     6     1   164.480   LOTEK     23   -113
2020-11-15   09:44:49     6     1   164.480   LOTEK    118   -110
2020-11-15   09:44:53     6     1   164.480   LOTEK    203   -109
2020-11-15   09:44:55     6     1   164.480   LOTEK     97   -111
2020-11-15   09:44:57     6     1   164.480   LOTEK    148   -111
2020-11-15   09:44:59     6     1   164.480   LOTEK     65   -110
2020-11-15   09:45:12     6     1   164.380   LOTEK      2   -113
2020-11-15   09:45:22     6     1   164.480   LOTEK     82   -109
2020-11-15   09:45:23     6     1   164.480   LOTEK     18   -110
2020-11-15   09:45:27     6     1   164.480   LOTEK     77   -108
2020-11-15   09:45:37     6     1   164.480   LOTEK     46   -110
2020-11-15   09:45:44     6     1   164.480   LOTEK     61   -111
2020-11-15   09:45:54     6     1   164.480   LOTEK    122   -113
2020-11-15   09:45:59     6     1   164.380   LOTEK    101   -113
2020-11-15   09:46:11     6     1   164.480   LOTEK    116   -107
2020-11-15   09:46:11     6     1   164.480   LOTEK     44   -110
2020-11-15   09:46:23     6     1   164.480   LOTEK     33   -110
2020-11-15   09:46:23     6     1   164.380   LOTEK     58   -113
2020-11-15   09:46:29     6     1   164.380   LOTEK     15   -113
2020-11-15   09:46:33     6     1   164.380   LOTEK     74   -113
2020-11-15   09:46:45     6     1   164.480   LOTEK     93   -110
2020-11-15   09:46:48     6     1   164.380   LOTEK    193   -113
2020-11-15   09:46:48     6     1   164.380   LOTEK      2   -113
2020-11-15   09:46:49     6     1   164.480   LOTEK     54   -107
2020-11-15   09:47:12     6     1   164.480   LOTEK    164   -111
2020-11-15   09:47:24     6     1   164.480   LOTEK     25    -82
2020-11-15   09:47:27     6     1   164.480   LOTEK     35   -111
2020-11-15   09:48:08     6     1   164.480   LOTEK     76   -110
2020-11-15   09:48:12     6     1   164.480   LOTEK     74   -112
2020-11-15   09:48:41     6     1   164.380   LOTEK     73   -113
2020-11-15   09:48:59     6     1   164.480   LOTEK     86   -112
2020-11-15   09:49:04     6     1   164.480   LOTEK      1   -112
2020-11-15   09:49:05     6     1   164.480   LOTEK     31   -111
2020-11-15   09:49:11     6     1   164.380   LOTEK     86   -113
2020-11-15   09:49:11     6     1   164.480   LOTEK    138   -109
2020-11-15   09:49:29     6     1   164.380   LOTEK     19   -113
2020-11-15   09:49:37     6     1   164.480   LOTEK    125   -110
2020-11-15   09:49:46     6     1   164.480   LOTEK     15   -111
2020-11-15   09:49:53     6     1   164.480   LOTEK     47   -108
2020-11-15   09:49:53     6     1   164.480   LOTEK    200   -109
2020-11-15   09:49:58     6     1   164.380   LOTEK     44   -112
2020-11-15   09:50:09     6     1   164.480   LOTEK     18   -111
2020-11-15   09:50:12     6     1   164.480   LOTEK    169   -110
2020-11-15   09:50:13     6     1   164.480   LOTEK    101   -109
2020-11-15   09:50:26     6     1   164.480   LOTEK     29   -113
2020-11-15   09:50:31     6     1   164.480   LOTEK     74   -108
2020-11-15   09:50:39     6     1   164.480   LOTEK     59   -110
2020-11-15   09:50:48     6     1   164.380   LOTEK     15   -112
2020-11-15   09:50:56     6     1   164.480   LOTEK     72   -110
2020-11-15   09:51:01     6     1   164.380   LOTEK     60   -112
2020-11-15   09:51:03     6     1   164.480   LOTEK    155   -107
2020-11-15   09:51:06     6     1   164.380   LOTEK     82   -111
2020-11-15   09:51:20     6     1   164.480   LOTEK      6   -109
2020-11-15   09:51:46     6     1   164.480   LOTEK    100   -113
2020-11-15   09:51:48     6     1   164.480   LOTEK     65   -109
2020-11-15   09:52:08     6     1   164.380   LOTEK    117   -113
2020-11-15   09:52:24     6     1   164.480   LOTEK     25    -82
2020-11-15   09:52:30     6     1   164.380   LOTEK     46   -113
2020-11-15   09:52:30     6     1   164.480   LOTEK     51   -112
2020-11-15   09:52:33     6     1   164.480   LOTEK     46   -112
2020-11-15   09:52:33     6     1   164.480   LOTEK     46   -110
2020-11-15   09:52:37     6     1   164.480   LOTEK      2   -110
2020-11-15   09:52:39     6     1   164.480   LOTEK    156   -108
2020-11-15   09:52:39     6     1   164.480   LOTEK     46   -110
2020-11-15   09:52:40     6     1   164.480   LOTEK     62   -108
2020-11-15   09:52:44     6     1   164.480   LOTEK     18   -112
2020-11-15   09:53:14     6     1   164.380   LOTEK     31   -113
2020-11-15   09:53:21     6     1   164.380   LOTEK     62   -113
2020-11-15   09:53:45     6     1   164.380   LOTEK     44   -113
2020-11-15   09:53:49     6     1   164.480   LOTEK      6   -110
2020-11-15   09:54:03     6     1   164.480   LOTEK    158   -111
2020-11-15   09:54:09     6     1   164.480   LOTEK    108   -111
2020-11-15   09:54:21     6     1   164.480   LOTEK    120   -110
2020-11-15   09:54:35     6     1   164.380   LOTEK      2   -113
2020-11-15   09:54:44     6     1   164.480   LOTEK      8   -106
2020-11-15   09:54:45     6     1   164.480   LOTEK     58   -110
2020-11-15   09:55:02     6     1   164.480   LOTEK     60   -108
2020-11-15   09:55:29     6     1   164.480   LOTEK    121   -109
2020-11-15   09:55:30     6     1   164.480   LOTEK      8   -110
2020-11-15   09:55:30     6     1   164.480   LOTEK     78   -109
2020-11-15   09:55:39     6     1   164.480   LOTEK    211   -113
2020-11-15   09:55:51     6     1   164.480   LOTEK    120   -112
2020-11-15   09:55:59     6     1   164.480   LOTEK     19   -113
2020-11-15   09:56:16     6     1   164.480   LOTEK    139   -108
2020-11-15   09:56:23     6     1   164.480   LOTEK    101   -112
2020-11-15   09:56:54     6     1   164.480   LOTEK     67   -110
2020-11-15   09:56:59     6     1   164.380   LOTEK      1   -113
2020-11-15   09:56:59     6     1   164.480   LOTEK      2   -110
2020-11-15   09:57:03     6     1   164.480   LOTEK      3   -110
2020-11-15   09:57:06     6     1   164.480   LOTEK      1   -110
2020-11-15   09:57:06     6     1   164.380   LOTEK     44   -113
2020-11-15   09:57:09     6     1   164.480   LOTEK      1   -110
2020-11-15   09:57:24     6     1   164.480   LOTEK     25    -82
2020-11-15   09:57:40     6     1   164.480   LOTEK     34   -109
2020-11-15   09:57:43     6     1   164.480   LOTEK     64   -113
2020-11-15   09:57:46     6     1   164.480   LOTEK    162   -108
2020-11-15   09:57:52     6     1   164.380   LOTEK     72   -113
2020-11-15   09:57:59     6     1   164.380   LOTEK      6   -113
2020-11-15   09:58:04     6     1   164.480   LOTEK    109   -111
2020-11-15   09:58:17     6     1   164.480   LOTEK    114   -109
2020-11-15   09:58:28     6     1   164.480   LOTEK     37   -112
2020-11-15   09:58:35     6     1   164.480   LOTEK     73   -108
2020-11-15   09:58:36     6     1   164.380   LOTEK     44   -113
2020-11-15   09:58:44     6     1   164.480   LOTEK     47   -112
2020-11-15   09:58:45     6     1   164.480   LOTEK    114   -111
2020-11-15   09:58:45     6     1   164.380   LOTEK      1   -113
2020-11-15   09:58:49     6     1   164.480   LOTEK     15   -106
2020-11-15   09:58:50     6     1   164.380   LOTEK    131   -113
2020-11-15   09:59:02     6     1   164.380   LOTEK     18   -113
2020-11-15   09:59:22     6     1   164.380   LOTEK    203   -113
2020-11-15   09:59:26     6     1   164.380   LOTEK     31   -113
2020-11-15   09:59:40     6     1   164.480   LOTEK     61   -109
2020-11-15   09:59:50     6     1   164.480   LOTEK     72   -113
2020-11-15   10:00:08     6     1   164.380   LOTEK    133   -113
2020-11-15   10:00:11     6     1   164.480   LOTEK    205   -111
2020-11-15   10:00:24     6     1   164.480   LOTEK     54   -109
2020-11-15   10:00:24     6     1   164.480   LOTEK      8   -108
2020-11-15   10:00:40     6     1   164.480   LOTEK     18   -109
2020-11-15   10:00:48     6     1   164.480   LOTEK    111   -110
2020-11-15   10:01:26     6     1   164.380   LOTEK      1   -112
2020-11-15   10:01:37     6     1   164.380   LOTEK      3   -113
2020-11-15   10:01:55     6     1   164.480   LOTEK     39   -109
2020-11-15   10:02:12     6     1   164.480   LOTEK     89   -112
2020-11-15   10:02:13     6     1   164.480   LOTEK    109   -111
2020-11-15   10:02:19     6     1   164.480   LOTEK     17   -112
2020-11-15   10:02:24     6     1   164.480   LOTEK     25    -82
2020-11-15   10:02:38     6     1   164.480   LOTEK     82   -111
2020-11-15   10:02:45     6     1   164.480   LOTEK      1   -113
2020-11-15   10:02:57     6     1   164.380   LOTEK      2   -113
2020-11-15   10:02:58     6     1   164.480   LOTEK      6   -110
2020-11-15   10:03:08     6     1   164.480   LOTEK     44   -109
2020-11-15   10:03:31     6     1   164.480   LOTEK      1   -107
2020-11-15   10:03:33     6     1   164.480   LOTEK      3   -111
2020-11-15   10:03:34     6     1   164.480   LOTEK     18   -109
2020-11-15   10:03:39     6     1   164.380   LOTEK    129   -113
2020-11-15   10:03:43     6     1   164.380   LOTEK      6   -113
2020-11-15   10:03:46     6     1   164.480   LOTEK     15   -111
2020-11-15   10:03:55     6     1   164.480   LOTEK     17   -110
2020-11-15   10:04:11     6     1   164.380   LOTEK     19   -112
2020-11-15   10:04:20     6     1   164.380   LOTEK     44   -113
2020-11-15   10:04:21     6     1   164.480   LOTEK     88   -110
2020-11-15   10:04:31     6     1   164.380   LOTEK     15   -113
2020-11-15   10:04:42     6     1   164.480   LOTEK      7   -111
2020-11-15   10:04:42     6     1   164.480   LOTEK     46   -108
2020-11-15   10:04:44     6     1   164.480   LOTEK     22   -110
2020-11-15   10:04:48     6     1   164.380   LOTEK     89   -112
2020-11-15   10:04:49     6     1   164.480   LOTEK     22   -112
2020-11-15   10:04:51     6     1   164.480   LOTEK     31   -111
2020-11-15   10:05:35     6     1   164.480   LOTEK     24   -110
2020-11-15   10:05:39     6     1   164.480   LOTEK     29   -113
2020-11-15   10:05:42     6     1   164.480   LOTEK     23   -110
2020-11-15   10:05:44     6     1   164.380   LOTEK     35   -113
2020-11-15   10:06:16     6     1   164.480   LOTEK    138   -108
2020-11-15   10:06:21     6     1   164.380   LOTEK    143   -112
2020-11-15   10:06:24     6     1   164.480   LOTEK    132   -111
2020-11-15   10:06:40     6     1   164.480   LOTEK     20   -110
2020-11-15   10:06:54     6     1   164.480   LOTEK     47   -108
2020-11-15   10:06:54     6     1   164.480   LOTEK     17   -110
2020-11-15   10:07:06     6     1   164.480   LOTEK     30   -109
2020-11-15   10:07:12     6     1   164.380   LOTEK      2   -113
2020-11-15   10:07:12     6     1   164.380   LOTEK    103   -113
2020-11-15   10:07:15     6     1   164.480   LOTEK    110   -111
2020-11-15   10:07:21     6     1   164.480   LOTEK     90   -109
2020-11-15   10:07:24     6     1   164.480   LOTEK     25    -82
2020-11-15   10:07:47     6     1   164.480   LOTEK     44   -109
2020-11-15   10:08:05     6     1   164.480   LOTEK     47   -108
2020-11-15   10:08:08     6     1   164.380   LOTEK      2   -113
2020-11-15   10:08:21     6     1   164.480   LOTEK     36   -109
2020-11-15   10:08:21     6     1   164.380   LOTEK     93   -113
2020-11-15   10:08:29     6     1   164.480   LOTEK     62   -108
2020-11-15   10:08:37     6     1   164.480   LOTEK    180   -106
2020-11-15   10:08:39     6     1   164.480   LOTEK      4   -111
2020-11-15   10:08:48     6     1   164.380   LOTEK     29   -112
2020-11-15   10:08:58     6     1   164.480   LOTEK     68   -109
2020-11-15   10:09:05     6     1   164.480   LOTEK      9   -110
2020-11-15   10:09:10     6     1   164.380   LOTEK      1   -112
2020-11-15   10:09:12     6     1   164.480   LOTEK     19   -112
2020-11-15   10:09:17     6     1   164.480   LOTEK      6   -112
2020-11-15   10:09:25     6     1   164.480   LOTEK     15   -112
2020-11-15   10:09:34     6     1   164.480   LOTEK    100   -112
2020-11-15   10:09:42     6     1   164.480   LOTEK    118   -111
2020-11-15   10:10:05     6     1   164.480   LOTEK      2   -110
2020-11-15   10:10:14     6     1   164.380   LOTEK     32   -113
2020-11-15   10:10:20     6     1   164.380   LOTEK     18   -111
2020-11-15   10:10:22     6     1   164.480   LOTEK     46   -109
2020-11-15   10:10:34     6     1   164.380   LOTEK     44   -113
2020-11-15   10:10:36     6     1   164.380   LOTEK      2   -112
2020-11-15   10:10:37     6     1   164.480   LOTEK     72   -112
2020-11-15   10:10:43     6     1   164.480   LOTEK     72   -111
2020-11-15   10:10:46     6     1   164.480   LOTEK    155   -112
2020-11-15   10:10:51     6     1   164.380   LOTEK     18   -112
2020-11-15   10:10:59     6     1   164.480   LOTEK      3   -112
2020-11-15   10:11:07     6     1   164.380   LOTEK     18   -113
2020-11-15   10:11:13     6     1   164.480   LOTEK    134   -107
2020-11-15   10:11:19     6     1   164.380   LOTEK     29   -113
2020-11-15   10:11:21     6     1   164.480   LOTEK     73   -111
2020-11-15   10:11:33     6     1   164.480   LOTEK     80   -110
2020-11-15   10:11:39     6     1   164.380   LOTEK     29   -113
2020-11-15   10:11:50     6     1   164.380   LOTEK      4   -113
2020-11-15   10:11:58     6     1   164.480   LOTEK     44   -110
2020-11-15   10:12:17     6     1   164.380   LOTEK     29   -113
2020-11-15   10:12:22     6     1   164.380   LOTEK      1   -113
2020-11-15   10:12:24     6     1   164.480   LOTEK     25    -82
2020-11-15   10:12:44     6     1   164.380   LOTEK    117   -110
2020-11-15   10:12:46     6     1   164.480   LOTEK     29   -112
2020-11-15   10:12:48     6     1   164.480   LOTEK     37   -108
2020-11-15   10:12:59     6     1   164.480   LOTEK      9   -106
2020-11-15   10:13:18     6     1   164.480   LOTEK    139   -112
2020-11-15   10:13:19     6     1   164.380   LOTEK      6   -113
2020-11-15   10:13:19     6     1   164.480   LOTEK    116   -111
2020-11-15   10:13:23     6     1   164.480   LOTEK     31   -113
2020-11-15   10:13:43     6     1   164.380   LOTEK     73   -113
2020-11-15   10:13:43     6     1   164.480   LOTEK    114   -108
2020-11-15   10:14:21     6     1   164.480   LOTEK    121   -108
2020-11-15   10:14:21     6     1   164.380   LOTEK      2   -113
2020-11-15   10:14:28     6     1   164.480   LOTEK     44   -111
2020-11-15   10:14:35     6     1   164.380   LOTEK     46   -113
2020-11-15   10:14:53     6     1   164.480   LOTEK    203   -110
2020-11-15   10:14:54     6     1   164.380   LOTEK     29   -113
2020-11-15   10:15:02     6     1   164.480   LOTEK    112   -111
2020-11-15   10:15:21     6     1   164.480   LOTEK     10   -112
2020-11-15   10:15:25     6     1   164.480   LOTEK     34   -111
2020-11-15   10:15:26     6     1   164.380   LOTEK      1   -113
2020-11-15   10:15:43     6     1   164.480   LOTEK     80   -109
2020-11-15   10:16:03     6     1   164.380   LOTEK     46   -113
2020-11-15   10:16:12     6     1   164.480   LOTEK     18   -113
2020-11-15   10:16:19     6     1   164.480   LOTEK     34   -109
2020-11-15   10:16:19     6     1   164.480   LOTEK    157   -112
2020-11-15   10:16:21     6     1   164.480   LOTEK    203   -113
2020-11-15   10:16:22     6     1   164.380   LOTEK      1   -113
2020-11-15   10:16:24     6     1   164.480   LOTEK      1   -111
2020-11-15   10:16:27     6     1   164.480   LOTEK     75   -111
2020-11-15   10:16:28     6     1   164.480   LOTEK    138   -109
2020-11-15   10:16:31     6     1   164.480   LOTEK     28   -108
2020-11-15   10:16:33     6     1   164.480   LOTEK    193   -113
2020-11-15   10:16:36     6     1   164.480   LOTEK     19   -111
2020-11-15   10:16:39     6     1   164.380   LOTEK     34   -112
2020-11-15   10:16:43     6     1   164.380   LOTEK    118   -113
2020-11-15   10:16:45     6     1   164.380   LOTEK    116   -113
2020-11-15   10:17:03     6     1   164.380   LOTEK      1   -112
2020-11-15   10:17:23     6     1   164.480   LOTEK    121   -110
2020-11-15   10:17:24     6     1   164.480   LOTEK     25    -82
2020-11-15   10:17:31     6     1   164.480   LOTEK    135   -113
2020-11-15   10:17:57     6     1   164.480   LOTEK    106   -111
2020-11-15   10:17:59     6     1   164.480   LOTEK     87   -111
2020-11-15   10:18:01     6     1   164.480   LOTEK    101   -109
2020-11-15   10:18:06     6     1   164.480   LOTEK    121   -108
2020-11-15   10:18:10     6     1   164.480   LOTEK      8   -110
2020-11-15   10:18:12     6     1   164.380   LOTEK     64   -113
2020-11-15   10:18:32     6     1   164.380   LOTEK     73   -113
2020-11-15   10:18:33     6     1   164.480   LOTEK     63   -108
2020-11-15   10:18:33     6     1   164.480   LOTEK     70   -113
2020-11-15   10:19:02     6     1   164.480   LOTEK     63   -111
2020-11-15   10:19:15     6     1   164.480   LOTEK     15   -111
2020-11-15   10:19:19     6     1   164.480   LOTEK    185   -109
2020-11-15   10:19:20     6     1   164.380   LOTEK    139   -113
2020-11-15   10:19:25     6     1   164.380   LOTEK     90   -113
2020-11-15   10:19:27     6     1   164.380   LOTEK     18   -113
2020-11-15   10:19:28     6     1   164.480   LOTEK     45   -110
2020-11-15   10:19:34     6     1   164.480   LOTEK     53   -109
2020-11-15   10:19:35     6     1   164.480   LOTEK    108   -110
2020-11-15   10:19:37     6     1   164.480   LOTEK     29   -110
2020-11-15   10:19:44     6     1   164.480   LOTEK      1   -112
2020-11-15   10:19:46     6     1   164.480   LOTEK      8   -109
2020-11-15   10:19:48     6     1   164.480   LOTEK     63   -110
2020-11-15   10:19:58     6     1   164.380   LOTEK     46   -113
2020-11-15   10:20:23     6     1   164.480   LOTEK    203   -111
2020-11-15   10:20:38     6     1   164.380   LOTEK     93   -112
2020-11-15   10:20:42     6     1   164.380   LOTEK      1   -113
2020-11-15   10:20:46     6     1   164.480   LOTEK     15   -112
2020-11-15   10:20:47     6     1   164.380   LOTEK    101   -113
2020-11-15   10:21:06     6     1   164.380   LOTEK     74   -113
2020-11-15   10:21:28     6     1   164.480   LOTEK    121   -112
2020-11-15   10:21:32     6     1   164.480   LOTEK     38   -113
2020-11-15   10:21:35     6     1   164.480   LOTEK     44   -112
2020-11-15   10:21:45     6     1   164.380   LOTEK      1   -113
2020-11-15   10:21:51     6     1   164.380   LOTEK      1   -112
2020-11-15   10:22:10     6     1   164.380   LOTEK      1   -112
2020-11-15   10:22:24     6     1   164.480   LOTEK     25    -82
2020-11-15   10:22:38     6     1   164.380   LOTEK      3   -112
2020-11-15   10:22:46     6     1   164.380   LOTEK     30   -113
2020-11-15   10:22:54     6     1   164.380   LOTEK      4   -113
2020-11-15   10:22:56     6     1   164.480   LOTEK     78   -109
2020-11-15   10:23:20     6     1   164.480   LOTEK    104   -108
2020-11-15   10:23:21     6     1   164.480   LOTEK    162   -110
2020-11-15   10:23:53     6     1   164.480   LOTEK     95   -109
2020-11-15   10:23:58     6     1   164.480   LOTEK     97   -112
2020-11-15   10:24:03     6     1   164.380   LOTEK    131   -113
2020-11-15   10:24:06     6     1   164.480   LOTEK      1   -109
2020-11-15   10:24:14     6     1   164.480   LOTEK    116   -112
2020-11-15   10:24:15     6     1   164.480   LOTEK      6   -107
2020-11-15   10:24:22     6     1   164.480   LOTEK     47   -110
2020-11-15   10:24:26     6     1   164.480   LOTEK    190   -112
2020-11-15   10:24:42     6     1   164.380   LOTEK     59   -113
2020-11-15   10:24:51     6     1   164.480   LOTEK      2   -110
2020-11-15   10:24:55     6     1   164.380   LOTEK      3   -113
2020-11-15   10:24:57     6     1   164.480   LOTEK     75   -111
2020-11-15   10:24:57     6     1   164.380   LOTEK     10   -113
2020-11-15   10:24:59     6     1   164.380   LOTEK     74   -113
2020-11-15   10:25:05     6     1   164.480   LOTEK     36   -109
2020-11-15   10:25:10     6     1   164.380   LOTEK     18   -113
2020-11-15   10:25:28     6     1   164.380   LOTEK      2   -113
2020-11-15   10:25:36     6     1   164.480   LOTEK      6   -111
2020-11-15   10:25:42     6     1   164.480   LOTEK     44   -110
2020-11-15   10:25:58     6     1   164.480   LOTEK     10   -108
2020-11-15   10:26:04     6     1   164.480   LOTEK     59   -112
2020-11-15   10:26:08     6     1   164.480   LOTEK     86   -110
2020-11-15   10:26:21     6     1   164.480   LOTEK     91   -110
2020-11-15   10:26:30     6     1   164.480   LOTEK      2   -109
2020-11-15   10:26:31     6     1   164.480   LOTEK     34   -109
2020-11-15   10:26:32     6     1   164.380   LOTEK    130   -113
2020-11-15   10:26:42     6     1   164.480   LOTEK    174   -108
2020-11-15   10:26:43     6     1   164.480   LOTEK      6   -113
2020-11-15   10:27:02     6     1   164.480   LOTEK    114   -113
2020-11-15   10:27:13     6     1   164.480   LOTEK     35   -110
2020-11-15   10:27:20     6     1   164.480   LOTEK     34   -111
2020-11-15   10:27:23     6     1   164.480   LOTEK    203   -112
2020-11-15   10:27:24     6     1   164.480   LOTEK     25    -82
2020-11-15   10:27:30     6     1   164.380   LOTEK      1   -113
2020-11-15   10:27:31     6     1   164.480   LOTEK     62   -110
2020-11-15   10:27:35     6     1   164.480   LOTEK     67   -113
2020-11-15   10:27:39     6     1   164.480   LOTEK     87   -106
2020-11-15   10:27:45     6     1   164.380   LOTEK     52   -113
2020-11-15   10:27:45     6     1   164.480   LOTEK     44   -110
2020-11-15   10:27:52     6     1   164.480   LOTEK     62   -112
2020-11-15   10:28:06     6     1   164.480   LOTEK      2   -110
2020-11-15   10:28:22     6     1   164.380   LOTEK      1   -113
2020-11-15   10:28:26     6     1   164.480   LOTEK     59   -110
2020-11-15   10:28:36     6     1   164.480   LOTEK     90   -111
2020-11-15   10:28:38     6     1   164.480   LOTEK      1   -112
2020-11-15   10:28:57     6     1   164.380   LOTEK     44   -113
2020-11-15   10:29:08     6     1   164.480   LOTEK     31   -110
2020-11-15   10:29:09     6     1   164.480   LOTEK    101   -110
2020-11-15   10:29:16     6     1   164.380   LOTEK      1   -111
2020-11-15   10:29:21     6     1   164.480   LOTEK     31   -111
2020-11-15   10:29:27     6     1   164.380   LOTEK     89   -113
2020-11-15   10:29:47     6     1   164.480   LOTEK     31   -109
2020-11-15   10:29:51     6     1   164.380   LOTEK     10   -113
2020-11-15   10:30:11     6     1   164.480   LOTEK     15   -107
2020-11-15   10:30:12     6     1   164.380   LOTEK     34   -113
2020-11-15   10:30:23     6     1   164.480   LOTEK     17   -108
2020-11-15   10:30:26     6     1   164.480   LOTEK     30   -113
2020-11-15   10:30:41     6     1   164.480   LOTEK    135   -110
2020-11-15   10:30:42     6     1   164.380   LOTEK     44   -113
2020-11-15   10:30:47     6     1   164.380   LOTEK    157   -113
2020-11-15   10:30:48     6     1   164.480   LOTEK     50   -112
2020-11-15   10:30:53     6     1   164.480   LOTEK     59   -106
2020-11-15   10:30:53     6     1   164.480   LOTEK     21   -110
2020-11-15   10:31:20     6     1   164.480   LOTEK      8   -112
2020-11-15   10:31:34     6     1   164.480   LOTEK    117   -107
2020-11-15   10:31:35     6     1   164.480   LOTEK     73   -110
2020-11-15   10:31:37     6     1   164.480   LOTEK     34   -113
2020-11-15   10:31:44     6     1   164.480   LOTEK     64   -110
2020-11-15   10:31:58     6     1   164.480   LOTEK     63   -110
2020-11-15   10:32:09     6     1   164.480   LOTEK     59   -109
2020-11-15   10:32:11     6     1   164.480   LOTEK      2   -110
2020-11-15   10:32:22     6     1   164.480   LOTEK     11   -112
2020-11-15   10:32:24     6     1   164.480   LOTEK     25    -82
2020-11-15   10:32:24     6     1   164.480   LOTEK    120   -112
2020-11-15   10:32:26     6     1   164.480   LOTEK      2   -112
2020-11-15   10:32:29     6     1   164.480   LOTEK    170   -111
2020-11-15   10:32:42     6     1   164.480   LOTEK     38   -110
2020-11-15   10:32:43     6     1   164.480   LOTEK    130   -112
2020-11-15   10:32:43     6     1   164.480   LOTEK    197   -109
2020-11-15   10:33:16     6     1   164.380   LOTEK     90   -113
2020-11-15   10:33:35     6     1   164.480   LOTEK     10   -112
2020-11-15   10:33:37     6     1   164.380   LOTEK     15   -113
2020-11-15   10:33:45     6     1   164.380   LOTEK    159   -112
2020-11-15   10:33:48     6     1   164.480   LOTEK     62   -110
2020-11-15   10:33:49     6     1   164.480   LOTEK     45   -108
2020-11-15   10:33:51     6     1   164.480   LOTEK     46   -110
2020-11-15   10:33:54     6     1   164.480   LOTEK     18   -112
2020-11-15   10:33:55     6     1   164.480   LOTEK     74   -109
2020-11-15   10:34:10     6     1   164.480   LOTEK     45   -108
2020-11-15   10:34:12     6     1   164.480   LOTEK     22   -112
2020-11-15   10:34:37     6     1   164.380   LOTEK      1   -113
2020-11-15   10:34:45     6     1   164.480   LOTEK     25   -109
2020-11-15   10:34:49     6     1   164.380   LOTEK     31   -112
2020-11-15   10:34:53     6     1   164.480   LOTEK    117   -109
2020-11-15   10:34:53     6     1   164.380   LOTEK     18   -113
2020-11-15   10:34:58     6     1   164.480   LOTEK     22   -109
2020-11-15   10:34:59     6     1   164.480   LOTEK     72   -109
2020-11-15   10:35:06     6     1   164.480   LOTEK     24   -107
2020-11-15   10:35:16     6     1   164.380   LOTEK      1   -113
2020-11-15   10:35:26     6     1   164.480   LOTEK     18   -108
2020-11-15   10:35:31     6     1   164.380   LOTEK     15   -112
2020-11-15   10:35:51     6     1   164.380   LOTEK     73   -113
2020-11-15   10:36:04     6     1   164.480   LOTEK     84   -109
2020-11-15   10:36:04     6     1   164.480   LOTEK    198   -109
2020-11-15   10:36:05     6     1   164.380   LOTEK     61   -113
2020-11-15   10:36:08     6     1   164.480   LOTEK     77   -108
2020-11-15   10:36:11     6     1   164.380   LOTEK     90   -112
2020-11-15   10:36:12     6     1   164.480   LOTEK     54   -109
2020-11-15   10:36:17     6     1   164.480   LOTEK     40   -109
2020-11-15   10:36:19     6     1   164.480   LOTEK     96   -112
2020-11-15   10:36:24     6     1   164.480   LOTEK    148   -107
2020-11-15   10:36:30     6     1   164.480   LOTEK     31   -113
2020-11-15   10:36:52     6     1   164.480   LOTEK      2   -110
2020-11-15   10:36:58     6     1   164.480   LOTEK    114   -111
2020-11-15   10:37:12     6     1   164.480   LOTEK     62   -109
2020-11-15   10:37:13     6     1   164.380   LOTEK     75   -113
2020-11-15   10:37:13     6     1   164.480   LOTEK      1   -113
2020-11-15   10:37:21     6     1   164.480   LOTEK     10   -110
2020-11-15   10:37:24     6     1   164.480   LOTEK     25    -82
2020-11-15   10:37:40     6     1   164.480   LOTEK    114   -112
2020-11-15   10:37:41     6     1   164.480   LOTEK      4   -113
2020-11-15   10:38:05     6     1   164.380   LOTEK     62   -113
2020-11-15   10:38:05     6     1   164.480   LOTEK     18   -111
2020-11-15   10:38:21     6     1   164.480   LOTEK     34   -109
2020-11-15   10:38:23     6     1   164.480   LOTEK    100   -111
2020-11-15   10:38:26     6     1   164.480   LOTEK     77   -113
2020-11-15   10:38:50     6     1   164.480   LOTEK     34   -110
2020-11-15   10:38:52     6     1   164.480   LOTEK     34   -107
2020-11-15   10:39:05     6     1   164.480   LOTEK    129   -109
2020-11-15   10:39:06     6     1   164.480   LOTEK     45   -110
2020-11-15   10:39:22     6     1   164.480   LOTEK     33   -109
2020-11-15   10:39:33     6     1   164.480   LOTEK     83   -112
2020-11-15   10:39:53     6     1   164.480   LOTEK     40   -110
2020-11-15   10:39:54     6     1   164.480   LOTEK    154   -113
2020-11-15   10:39:57     6     1   164.380   LOTEK     73   -113
2020-11-15   10:39:58     6     1   164.480   LOTEK     61   -107
2020-11-15   10:40:02     6     1   164.380   LOTEK      2   -113
2020-11-15   10:40:20     6     1   164.480   LOTEK     15   -109
2020-11-15   10:40:21     6     1   164.480   LOTEK     36   -111
2020-11-15   10:40:23     6     1   164.480   LOTEK     59   -110
2020-11-15   10:40:31     6     1   164.480   LOTEK     63   -109
2020-11-15   10:40:48     6     1   164.380   LOTEK    203   -113
2020-11-15   10:41:00     6     1   164.480   LOTEK     36   -107
2020-11-15   10:41:09     6     1   164.380   LOTEK      1   -113
2020-11-15   10:41:18     6     1   164.480   LOTEK    138   -108
2020-11-15   10:41:30     6     1   164.380   LOTEK     15   -113
2020-11-15   10:41:35     6     1   164.480   LOTEK     20   -110
2020-11-15   10:41:49     6     1   164.480   LOTEK    104   -108
2020-11-15   10:42:10     6     1   164.380   LOTEK     11   -112
2020-11-15   10:42:13     6     1   164.380   LOTEK     40   -113
2020-11-15   10:42:24     6     1   164.480   LOTEK     25    -82
2020-11-15   10:42:32     6     1   164.480   LOTEK      8   -110
2020-11-15   10:42:49     6     1   164.480   LOTEK      1   -109
2020-11-15   10:42:55     6     1   164.480   LOTEK    186   -109
2020-11-15   10:42:59     6     1   164.380   LOTEK     34   -113
2020-11-15   10:43:02     6     1   164.380   LOTEK     16   -113
2020-11-15   10:43:24     6     1   164.380   LOTEK      1   -113
2020-11-15   10:43:25     6     1   164.380   LOTEK     73   -112
2020-11-15   10:43:26     6     1   164.380   LOTEK      2   -113
2020-11-15   10:43:49     6     1   164.380   LOTEK     19   -112
2020-11-15   10:43:49     6     1   164.480   LOTEK    117   -108
2020-11-15   10:44:00     6     1   164.480   LOTEK    107   -112
2020-11-15   10:44:08     6     1   164.480   LOTEK     30   -109
2020-11-15   10:44:25     6     1   164.380   LOTEK     61   -113
2020-11-15   10:44:40     6     1   164.480   LOTEK     90   -110
2020-11-15   10:44:42     6     1   164.480   LOTEK      9   -112
2020-11-15   10:44:57     6     1   164.380   LOTEK     18   -113
2020-11-15   10:45:12     6     1   164.380   LOTEK     37   -113
2020-11-15   10:45:20     6     1   164.380   LOTEK     15   -113
2020-11-15   10:45:29     6     1   164.480   LOTEK     31   -112
2020-11-15   10:45:30     6     1   164.480   LOTEK     31   -108
2020-11-15   10:45:35     6     1   164.480   LOTEK    133   -112
2020-11-15   10:46:09     6     1   164.480   LOTEK     34   -112
2020-11-15   10:46:10     6     1   164.480   LOTEK    120   -113
2020-11-15   10:46:17     6     1   164.480   LOTEK     77   -112
2020-11-15   10:46:17     6     1   164.480   LOTEK     77   -110
2020-11-15   10:46:27     6     1   164.380   LOTEK     18   -112
2020-11-15   10:46:43     6     1   164.480   LOTEK    189   -113
2020-11-15   10:46:43     6     1   164.380   LOTEK     16   -112
2020-11-15   10:46:46     6     1   164.480   LOTEK    149   -110
2020-11-15   10:46:52     6     1   164.380   LOTEK     34   -113
2020-11-15   10:46:55     6     1   164.480   LOTEK     40   -112
2020-11-15   10:47:13     6     1   164.380   LOTEK     15   -112
2020-11-15   10:47:24     6     1   164.480   LOTEK     25    -82
2020-11-15   10:47:25     6     1   164.480   LOTEK     18   -110
2020-11-15   10:47:35     6     1   164.380   LOTEK     20   -111
2020-11-15   10:47:44     6     1   164.480   LOTEK     65   -112
2020-11-15   10:47:46     6     1   164.380   LOTEK      6   -113
2020-11-15   10:48:01     6     1   164.380   LOTEK      2   -113
2020-11-15   10:48:08     6     1   164.480   LOTEK    160   -110
2020-11-15   10:48:34     6     1   164.380   LOTEK     89   -113
2020-11-15   10:48:41     6     1   164.380   LOTEK     54   -112
2020-11-15   10:48:42     6     1   164.380   LOTEK     47   -113
2020-11-15   10:48:42     6     1   164.380   LOTEK     33   -113
2020-11-15   10:48:48     6     1   164.380   LOTEK      1   -113
2020-11-15   10:48:55     6     1   164.480   LOTEK     23   -111
2020-11-15   10:48:58     6     1   164.480   LOTEK     29   -108
2020-11-15   10:49:04     6     1   164.380   LOTEK     31   -112
2020-11-15   10:49:07     6     1   164.380   LOTEK     86   -113
2020-11-15   10:49:32     6     1   164.380   LOTEK    116   -113
2020-11-15   10:49:37     6     1   164.480   LOTEK    102   -110
2020-11-15   10:49:37     6     1   164.380   LOTEK     59   -113
2020-11-15   10:50:10     6     1   164.380   LOTEK     92   -111
2020-11-15   10:50:17     6     1   164.480   LOTEK     18   -111
2020-11-15   10:50:37     6     1   164.480   LOTEK    131   -109
2020-11-15   10:50:39     6     1   164.480   LOTEK    121   -107
2020-11-15   10:50:49     6     1   164.480   LOTEK    210   -111
2020-11-15   10:51:18     6     1   164.380   LOTEK     15   -112
2020-11-15   10:51:27     6     1   164.380   LOTEK     33   -113
2020-11-15   10:51:33     6     1   164.380   LOTEK     19   -113
2020-11-15   10:51:44     6     1   164.480   LOTEK      2   -108
2020-11-15   10:51:50     6     1   164.480   LOTEK     23   -112
2020-11-15   10:51:51     6     1   164.380   LOTEK      1   -113
2020-11-15   10:51:52     6     1   164.480   LOTEK    114   -112
2020-11-15   10:52:15     6     1   164.480   LOTEK    188   -111
2020-11-15   10:52:24     6     1   164.480   LOTEK     25    -82
2020-11-15   10:52:25     6     1   164.480   LOTEK    161   -109
2020-11-15   10:52:26     6     1   164.380   LOTEK     89   -113
2020-11-15   10:52:28     6     1   164.380   LOTEK      2   -113
2020-11-15   10:52:30     6     1   164.480   LOTEK     80   -110
2020-11-15   10:52:33     6     1   164.480   LOTEK     29   -109
2020-11-15   10:52:34     6     1   164.480   LOTEK     36   -112
2020-11-15   10:52:39     6     1   164.380   LOTEK    116   -113
2020-11-15   10:52:45     6     1   164.480   LOTEK    157   -110
2020-11-15   10:52:46     6     1   164.380   LOTEK      1   -113
2020-11-15   10:52:47     6     1   164.480   LOTEK    122   -112
2020-11-15   10:52:52     6     1   164.480   LOTEK     15   -112
2020-11-15   10:53:23     6     1   164.380   LOTEK     48   -112
2020-11-15   10:53:25     6     1   164.480   LOTEK     83   -107
2020-11-15   10:53:28     6     1   164.480   LOTEK     11   -109
2020-11-15   10:53:29     6     1   164.380   LOTEK      4   -113
2020-11-15   10:53:53     6     1   164.380   LOTEK      8   -113
2020-11-15   10:54:38     6     1   164.380   LOTEK      6   -113
2020-11-15   10:54:38     6     1   164.480   LOTEK    132   -107
2020-11-15   10:54:40     6     1   164.480   LOTEK    154   -110
2020-11-15   10:54:45     6     1   164.380   LOTEK    101   -113
2020-11-15   10:54:55     6     1   164.480   LOTEK     35   -113
2020-11-15   10:54:56     6     1   164.480   LOTEK    124   -109
2020-11-15   10:55:01     6     1   164.480   LOTEK     34   -109
2020-11-15   10:55:19     6     1   164.480   LOTEK     46   -111
2020-11-15   10:55:21     6     1   164.380   LOTEK     29   -113
2020-11-15   10:55:23     6     1   164.480   LOTEK     33   -112
2020-11-15   10:55:27     6     1   164.480   LOTEK     69   -109
2020-11-15   10:55:42     6     1   164.480   LOTEK     62   -107
2020-11-15   10:55:46     6     1   164.380   LOTEK      2   -113
2020-11-15   10:55:47     6     1   164.380   LOTEK     18   -113
2020-11-15   10:55:49     6     1   164.480   LOTEK     46   -107
2020-11-15   10:55:51     6     1   164.380   LOTEK     62   -113
2020-11-15   10:55:52     6     1   164.380   LOTEK     18   -113
2020-11-15   10:55:53     6     1   164.480   LOTEK     17   -110
2020-11-15   10:56:21     6     1   164.480   LOTEK     18   -110
2020-11-15   10:56:28     6     1   164.480   LOTEK     67   -112
2020-11-15   10:56:29     6     1   164.480   LOTEK     31   -108
2020-11-15   10:56:31     6     1   164.480   LOTEK     59   -108
2020-11-15   10:56:34     6     1   164.480   LOTEK    117   -109
2020-11-15   10:56:39     6     1   164.380   LOTEK      1   -112
2020-11-15   10:56:58     6     1   164.480   LOTEK     61   -112
2020-11-15   10:57:14     6     1   164.480   LOTEK    104   -109
2020-11-15   10:57:14     6     1   164.480   LOTEK    184   -110
2020-11-15   10:57:24     6     1   164.480   LOTEK     25    -82
2020-11-15   10:57:32     6     1   164.480   LOTEK    106   -111
2020-11-15   10:57:35     6     1   164.380   LOTEK     46   -113
2020-11-15   10:57:47     6     1   164.480   LOTEK     50   -113
2020-11-15   10:57:48     6     1   164.480   LOTEK     48   -107
2020-11-15   10:57:55     6     1   164.480   LOTEK    118   -111
2020-11-15   10:58:02     6     1   164.380   LOTEK      1   -113
2020-11-15   10:58:07     6     1   164.480   LOTEK     46   -108
2020-11-15   10:58:14     6     1   164.480   LOTEK     15   -113
2020-11-15   10:58:20     6     1   164.480   LOTEK    195   -107
2020-11-15   10:58:27     6     1   164.380   LOTEK     46   -113
2020-11-15   10:58:33     6     1   164.480   LOTEK     65   -110
2020-11-15   10:58:36     6     1   164.480   LOTEK    114   -110
2020-11-15   10:58:40     6     1   164.380   LOTEK     29   -112
2020-11-15   10:58:42     6     1   164.480   LOTEK     74   -109
2020-11-15   10:58:44     6     1   164.380   LOTEK     88   -112
2020-11-15   10:58:45     6     1   164.480   LOTEK    172   -109
2020-11-15   10:58:55     6     1   164.380   LOTEK      2   -111
2020-11-15   10:59:19     6     1   164.480   LOTEK     64   -113
2020-11-15   10:59:23     6     1   164.380   LOTEK     44   -112
2020-11-15   10:59:35     6     1   164.480   LOTEK    118   -110
2020-11-15   10:59:39     6     1   164.480   LOTEK     35   -110
2020-11-15   10:59:51     6     1   164.380   LOTEK      2   -113
2020-11-15   10:59:55     6     1   164.380   LOTEK      1   -112
2020-11-15   10:59:56     6     1   164.480   LOTEK      2   -112
2020-11-15   11:00:09     6     1   164.380   LOTEK     44   -112
2020-11-15   11:00:10     6     1   164.480   LOTEK     96   -109
2020-11-15   11:00:12     6     1   164.380   LOTEK     44   -113
2020-11-15   11:00:20     6     1   164.380   LOTEK      5   -113
2020-11-15   11:00:28     6     1   164.480   LOTEK     69   -107
2020-11-15   11:00:31     6     1   164.380   LOTEK     15   -112
2020-11-15   11:00:52     6     1   164.480   LOTEK    145   -113
2020-11-15   11:00:52     6     1   164.380   LOTEK     74   -113
2020-11-15   11:00:57     6     1   164.480   LOTEK      2   -113
2020-11-15   11:00:58     6     1   164.380   LOTEK     51   -113
2020-11-15   11:01:04     6     1   164.380   LOTEK     46   -112
2020-11-15   11:01:07     6     1   164.480   LOTEK     63   -109
2020-11-15   11:01:15     6     1   164.380   LOTEK      1   -112
2020-11-15   11:01:17     6     1   164.480   LOTEK    118   -111
2020-11-15   11:01:18     6     1   164.480   LOTEK     48   -108
2020-11-15   11:01:19     6     1   164.480   LOTEK     34   -110
2020-11-15   11:01:21     6     1   164.380   LOTEK     73   -113
2020-11-15   11:01:40     6     1   164.380   LOTEK     33   -112
2020-11-15   11:01:42     6     1   164.480   LOTEK     31   -108
2020-11-15   11:01:55     6     1   164.380   LOTEK    118   -113
2020-11-15   11:02:00     6     1   164.380   LOTEK     63   -112
2020-11-15   11:02:05     6     1   164.480   LOTEK    106   -109
2020-11-15   11:02:07     6     1   164.480   LOTEK     24   -108
2020-11-15   11:02:07     6     1   164.480   LOTEK     58   -109
2020-11-15   11:02:12     6     1   164.380   LOTEK     18   -113
2020-11-15   11:02:18     6     1   164.480   LOTEK     80   -108
2020-11-15   11:02:24     6     1   164.480   LOTEK     25    -82
2020-11-15   11:02:26     6     1   164.480   LOTEK    125   -111
2020-11-15   11:02:35     6     1   164.380   LOTEK     90   -113
2020-11-15   11:02:36     6     1   164.480   LOTEK     66   -110
2020-11-15   11:02:37     6     1   164.380   LOTEK      1   -113
2020-11-15   11:02:41     6     1   164.480   LOTEK      6   -106
2020-11-15   11:02:44     6     1   164.480   LOTEK    114   -109
2020-11-15   11:02:45     6     1   164.380   LOTEK     35   -112
2020-11-15   11:02:52     6     1   164.380   LOTEK      1   -111
2020-11-15   11:02:57     6     1   164.380   LOTEK     46   -113
2020-11-15   11:02:58     6     1   164.480   LOTEK    165   -105
2020-11-15   11:02:58     6     1   164.480   LOTEK     67   -108
2020-11-15   11:03:03     6     1   164.480   LOTEK     44   -106
2020-11-15   11:03:14     6     1   164.380   LOTEK    145   -113
2020-11-15   11:03:25     6     1   164.480   LOTEK    130   -108
2020-11-15   11:03:29     6     1   164.480   LOTEK    138   -108
2020-11-15   11:03:30     6     1   164.380   LOTEK      5   -113
2020-11-15   11:03:40     6     1   164.480   LOTEK     61   -110
2020-11-15   11:03:47     6     1   164.380   LOTEK     51   -110
2020-11-15   11:03:52     6     1   164.480   LOTEK    103   -107
2020-11-15   11:03:56     6     1   164.480   LOTEK      6   -112
2020-11-15   11:04:00     6     1   164.480   LOTEK     54   -111
2020-11-15   11:04:05     6     1   164.380   LOTEK      3   -112
2020-11-15   11:04:07     6     1   164.380   LOTEK      1   -113
2020-11-15   11:04:12     6     1   164.480   LOTEK     85   -108
2020-11-15   11:04:14     6     1   164.480   LOTEK      6   -110
2020-11-15   11:04:31     6     1   164.380   LOTEK     52   -112
2020-11-15   11:04:54     6     1   164.380   LOTEK     55   -113
2020-11-15   11:04:55     6     1   164.480   LOTEK     44   -111
2020-11-15   11:05:00     6     1   164.380   LOTEK     15   -113
2020-11-15   11:05:11     6     1   164.380   LOTEK      2   -111
2020-11-15   11:05:15     6     1   164.380   LOTEK     15   -113
2020-11-15   11:05:16     6     1   164.480   LOTEK     21   -113
2020-11-15   11:05:18     6     1   164.480   LOTEK    118   -109
2020-11-15   11:05:29     6     1   164.480   LOTEK     58   -109
2020-11-15   11:05:29     6     1   164.380   LOTEK      2   -112
2020-11-15   11:05:30     6     1   164.380   LOTEK     30   -113
2020-11-15   11:05:35     6     1   164.480   LOTEK      6   -110
2020-11-15   11:06:13     6     1   164.380   LOTEK     18   -112
2020-11-15   11:06:16     6     1   164.480   LOTEK     24   -107
2020-11-15   11:06:19     6     1   164.480   LOTEK    119   -110
2020-11-15   11:06:37     6     1   164.380   LOTEK     34   -112
2020-11-15   11:06:44     6     1   164.380   LOTEK      6   -113
2020-11-15   11:07:24     6     1   164.480   LOTEK     25    -82
2020-11-15   11:07:42     6     1   164.380   LOTEK    103   -113
2020-11-15   11:07:46     6     1   164.380   LOTEK     31   -113
2020-11-15   11:07:58     6     1   164.480   LOTEK      2   -113
2020-11-15   11:08:03     6     1   164.480   LOTEK     58   -109
2020-11-15   11:08:13     6     1   164.480   LOTEK     18   -109
2020-11-15   11:08:15     6     1   164.380   LOTEK     34   -112
2020-11-15   11:08:45     6     1   164.380   LOTEK     44   -112
2020-11-15   11:08:53     6     1   164.480   LOTEK    144   -113
2020-11-15   11:08:58     6     1   164.480   LOTEK     35   -111
2020-11-15   11:09:06     6     1   164.380   LOTEK     24   -113
2020-11-15   11:09:14     6     1   164.480   LOTEK     46   -109
2020-11-15   11:09:20     6     1   164.480   LOTEK     53   -108
2020-11-15   11:09:21     6     1   164.380   LOTEK    109   -112
2020-11-15   11:09:43     6     1   164.380   LOTEK    159   -112
2020-11-15   11:09:59     6     1   164.380   LOTEK     31   -112
2020-11-15   11:10:07     6     1   164.380   LOTEK    178   -113
2020-11-15   11:10:13     6     1   164.380   LOTEK     58   -110
2020-11-15   11:10:15     6     1   164.480   LOTEK     73   -110
2020-11-15   11:10:16     6     1   164.480   LOTEK      1   -110
2020-11-15   11:10:30     6     1   164.380   LOTEK      1   -112
2020-11-15   11:10:34     6     1   164.380   LOTEK     31   -112
2020-11-15   11:10:39     6     1   164.480   LOTEK     29   -106
2020-11-15   11:10:44     6     1   164.380   LOTEK      2   -113
2020-11-15   11:10:54     6     1   164.480   LOTEK     33   -113
2020-11-15   11:11:06     6     1   164.480   LOTEK     72   -106
2020-11-15   11:11:16     6     1   164.380   LOTEK     29   -113
2020-11-15   11:11:18     6     1   164.380   LOTEK     18   -113
2020-11-15   11:11:18     6     1   164.480   LOTEK    131   -108
2020-11-15   11:11:19     6     1   164.480   LOTEK     31   -112
2020-11-15   11:11:20     6     1   164.480   LOTEK     46   -112
2020-11-15   11:11:36     6     1   164.480   LOTEK    184   -111
2020-11-15   11:11:41     6     1   164.380   LOTEK      1   -113
2020-11-15   11:11:42     6     1   164.380   LOTEK     46   -112
2020-11-15   11:11:50     6     1   164.380   LOTEK      2   -111
2020-11-15   11:11:59     6     1   164.480   LOTEK    154   -112
2020-11-15   11:12:03     6     1   164.380   LOTEK     15   -112
2020-11-15   11:12:24     6     1   164.480   LOTEK     25    -82
2020-11-15   11:12:25     6     1   164.380   LOTEK      3   -112
2020-11-15   11:12:29     6     1   164.480   LOTEK    122   -110
2020-11-15   11:12:31     6     1   164.480   LOTEK     67   -110
2020-11-15   11:12:39     6     1   164.380   LOTEK     31   -112
2020-11-15   11:12:40     6     1   164.380   LOTEK    111   -113
2020-11-15   11:12:51     6     1   164.480   LOTEK     49   -112
2020-11-15   11:12:53     6     1   164.380   LOTEK      1   -113
2020-11-15   11:13:07     6     1   164.380   LOTEK      2   -112
2020-11-15   11:13:09     6     1   164.380   LOTEK     33   -112
2020-11-15   11:13:14     6     1   164.380   LOTEK     18   -113
2020-11-15   11:13:16     6     1   164.480   LOTEK     92   -108
2020-11-15   11:13:24     6     1   164.380   LOTEK     61   -112
2020-11-15   11:14:06     6     1   164.380   LOTEK     44   -112
2020-11-15   11:14:11     6     1   164.480   LOTEK     21   -113
2020-11-15   11:14:19     6     1   164.480   LOTEK     18   -113
2020-11-15   11:14:19     6     1   164.480   LOTEK     15   -110
2020-11-15   11:14:26     6     1   164.380   LOTEK     59   -113
2020-11-15   11:14:34     6     1   164.480   LOTEK     67   -112
2020-11-15   11:14:34     6     1   164.480   LOTEK     18   -108
2020-11-15   11:14:56     6     1   164.480   LOTEK    130   -108
2020-11-15   11:15:00     6     1   164.480   LOTEK     73   -109
2020-11-15   11:15:06     6     1   164.380   LOTEK     64   -112
2020-11-15   11:15:10     6     1   164.480   LOTEK     16   -112
2020-11-15   11:15:17     6     1   164.380   LOTEK     80   -111
2020-11-15   11:15:23     6     1   164.380   LOTEK    130   -113
2020-11-15   11:15:34     6     1   164.380   LOTEK      1   -113
2020-11-15   11:15:44     6     1   164.480   LOTEK     18   -107
2020-11-15   11:15:53     6     1   164.480   LOTEK     33   -113
2020-11-15   11:15:54     6     1   164.480   LOTEK     17   -113
2020-11-15   11:16:15     6     1   164.480   LOTEK     32   -111
2020-11-15   11:16:35     6     1   164.480   LOTEK     15   -111
2020-11-15   11:16:57     6     1   164.480   LOTEK     33   -111
2020-11-15   11:17:24     6     1   164.480   LOTEK     25    -82
2020-11-15   11:17:28     6     1   164.480   LOTEK    186   -108
2020-11-15   11:17:48     6     1   164.380   LOTEK      6   -113
2020-11-15   11:17:51     6     1   164.380   LOTEK      1   -113
2020-11-15   11:17:58     6     1   164.480   LOTEK     18   -108
2020-11-15   11:18:01     6     1   164.480   LOTEK      3   -112
2020-11-15   11:18:01     6     1   164.480   LOTEK     73   -109
2020-11-15   11:18:08     6     1   164.480   LOTEK    174   -109
2020-11-15   11:18:14     6     1   164.380   LOTEK     29   -113
2020-11-15   11:18:27     6     1   164.480   LOTEK    191   -110
2020-11-15   11:18:51     6     1   164.380   LOTEK     35   -112
2020-11-15   11:19:03     6     1   164.480   LOTEK    102   -112
2020-11-15   11:19:05     6     1   164.480   LOTEK    102   -110
2020-11-15   11:19:11     6     1   164.480   LOTEK    162   -110
2020-11-15   11:19:21     6     1   164.380   LOTEK      2   -112
2020-11-15   11:19:21     6     1   164.380   LOTEK      3   -113
2020-11-15   11:19:22     6     1   164.480   LOTEK     49   -106
2020-11-15   11:19:38     6     1   164.480   LOTEK     62   -110
2020-11-15   11:19:39     6     1   164.480   LOTEK     83   -112
2020-11-15   11:19:48     6     1   164.480   LOTEK    166   -108
2020-11-15   11:19:57     6     1   164.380   LOTEK     44   -113
2020-11-15   11:20:02     6     1   164.380   LOTEK     33   -113
2020-11-15   11:20:03     6     1   164.380   LOTEK     46   -113
2020-11-15   11:20:07     6     1   164.480   LOTEK     31   -109
2020-11-15   11:20:25     6     1   164.380   LOTEK     10   -113
2020-11-15   11:20:31     6     1   164.380   LOTEK    102   -112
2020-11-15   11:20:31     6     1   164.380   LOTEK     32   -111
2020-11-15   11:20:35     6     1   164.480   LOTEK     42   -108
2020-11-15   11:20:36     6     1   164.380   LOTEK      6   -113
2020-11-15   11:20:45     6     1   164.480   LOTEK    105   -107
2020-11-15   11:21:14     6     1   164.480   LOTEK     34   -112
2020-11-15   11:21:35     6     1   164.380   LOTEK     61   -112
2020-11-15   11:21:43     6     1   164.480   LOTEK     18   -108
2020-11-15   11:21:49     6     1   164.480   LOTEK     63   -112
2020-11-15   11:22:09     6     1   164.380   LOTEK     15   -113
2020-11-15   11:22:11     6     1   164.480   LOTEK     21   -111
2020-11-15   11:22:15     6     1   164.480   LOTEK     73   -108
2020-11-15   11:22:16     6     1   164.480   LOTEK    135   -110
2020-11-15   11:22:24     6     1   164.480   LOTEK     25    -82
2020-11-15   11:22:41     6     1   164.380   LOTEK     34   -113
2020-11-15   11:22:50     6     1   164.480   LOTEK     73   -109
2020-11-15   11:22:57     6     1   164.380   LOTEK     33   -112
2020-11-15   11:23:09     6     1   164.380   LOTEK     92   -113
2020-11-15   11:23:13     6     1   164.380   LOTEK    121   -113
2020-11-15   11:23:27     6     1   164.480   LOTEK     86   -111
2020-11-15   11:23:27     6     1   164.480   LOTEK     22   -108
2020-11-15   11:23:36     6     1   164.480   LOTEK    131   -112
2020-11-15   11:23:42     6     1   164.380   LOTEK     46   -113
2020-11-15   11:23:44     6     1   164.380   LOTEK     15   -113
2020-11-15   11:24:02     6     1   164.480   LOTEK    179   -108
2020-11-15   11:24:05     6     1   164.380   LOTEK     31   -113
2020-11-15   11:24:15     6     1   164.480   LOTEK     52   -107
2020-11-15   11:24:17     6     1   164.480   LOTEK     11   -113
2020-11-15   11:24:25     6     1   164.480   LOTEK     33   -108
2020-11-15   11:24:30     6     1   164.480   LOTEK      2   -112
2020-11-15   11:24:38     6     1   164.380   LOTEK     15   -113
2020-11-15   11:24:47     6     1   164.380   LOTEK     34   -110
2020-11-15   11:24:48     6     1   164.380   LOTEK     34   -113
2020-11-15   11:24:57     6     1   164.480   LOTEK    109   -113
2020-11-15   11:25:23     6     1   164.380   LOTEK     74   -112
2020-11-15   11:25:36     6     1   164.380   LOTEK      1   -113
2020-11-15   11:25:41     6     1   164.480   LOTEK     18   -108
2020-11-15   11:25:41     6     1   164.480   LOTEK     18   -110
2020-11-15   11:25:42     6     1   164.480   LOTEK    115   -108
2020-11-15   11:25:44     6     1   164.480   LOTEK    100   -110
2020-11-15   11:25:48     6     1   164.380   LOTEK     74   -112
2020-11-15   11:25:50     6     1   164.480   LOTEK      8   -110
2020-11-15   11:25:53     6     1   164.480   LOTEK    190   -109
2020-11-15   11:25:59     6     1   164.480   LOTEK     53   -106
2020-11-15   11:26:09     6     1   164.480   LOTEK    139   -107
2020-11-15   11:26:11     6     1   164.380   LOTEK     31   -112
2020-11-15   11:26:18     6     1   164.480   LOTEK    118   -109
2020-11-15   11:26:26     6     1   164.480   LOTEK    138   -112
2020-11-15   11:26:48     6     1   164.380   LOTEK      2   -113
2020-11-15   11:26:57     6     1   164.480   LOTEK    100   -112
2020-11-15   11:26:59     6     1   164.480   LOTEK      4   -107
2020-11-15   11:27:06     6     1   164.480   LOTEK     29   -108
2020-11-15   11:27:07     6     1   164.380   LOTEK     31   -113
2020-11-15   11:27:09     6     1   164.480   LOTEK    190   -110
2020-11-15   11:27:12     6     1   164.480   LOTEK     83   -112
2020-11-15   11:27:16     6     1   164.480   LOTEK     16   -108
2020-11-15   11:27:16     6     1   164.480   LOTEK      6   -109
2020-11-15   11:27:24     6     1   164.480   LOTEK     90   -110
2020-11-15   11:27:24     6     1   164.480   LOTEK     25    -82
2020-11-15   11:27:30     6     1   164.480   LOTEK     11   -108
2020-11-15   11:27:31     6     1   164.380   LOTEK     86   -113
2020-11-15   11:27:33     6     1   164.480   LOTEK    118   -108
2020-11-15   11:27:39     6     1   164.480   LOTEK      1   -110
2020-11-15   11:27:40     6     1   164.380   LOTEK     73   -113
2020-11-15   11:27:50     6     1   164.380   LOTEK     18   -113
2020-11-15   11:28:01     6     1   164.480   LOTEK    150   -108
2020-11-15   11:28:09     6     1   164.480   LOTEK     15   -112
2020-11-15   11:28:18     6     1   164.480   LOTEK     59   -112
2020-11-15   11:28:20     6     1   164.480   LOTEK     19   -111
2020-11-15   11:28:30     6     1   164.480   LOTEK     46   -110
2020-11-15   11:28:32     6     1   164.480   LOTEK     57   -113
2020-11-15   11:28:32     6     1   164.480   LOTEK      2   -109
2020-11-15   11:28:42     6     1   164.480   LOTEK     60   -111
2020-11-15   11:28:47     6     1   164.380   LOTEK     45   -113
2020-11-15   11:28:48     6     1   164.380   LOTEK     34   -113
2020-11-15   11:28:48     6     1   164.380   LOTEK     16   -113
2020-11-15   11:28:51     6     1   164.380   LOTEK     46   -113
2020-11-15   11:28:52     6     1   164.380   LOTEK     53   -113
2020-11-15   11:28:53     6     1   164.480   LOTEK     16   -112
2020-11-15   11:28:58     6     1   164.480   LOTEK     29   -106
2020-11-15   11:29:07     6     1   164.480   LOTEK     58   -111
2020-11-15   11:29:09     6     1   164.380   LOTEK     63   -113
2020-11-15   11:29:14     6     1   164.480   LOTEK      1   -110
2020-11-15   11:29:16     6     1   164.480   LOTEK     31   -107
2020-11-15   11:29:20     6     1   164.380   LOTEK      6   -112
2020-11-15   11:29:31     6     1   164.380   LOTEK     48   -113
2020-11-15   11:29:38     6     1   164.480   LOTEK    102   -108
2020-11-15   11:29:42     6     1   164.480   LOTEK    134   -107
2020-11-15   11:29:47     6     1   164.380   LOTEK      1   -113
2020-11-15   11:29:47     6     1   164.380   LOTEK     44   -113
2020-11-15   11:29:58     6     1   164.480   LOTEK     45   -108
2020-11-15   11:30:01     6     1   164.480   LOTEK    102   -108
2020-11-15   11:30:20     6     1   164.480   LOTEK     60   -110
2020-11-15   11:30:37     6     1   164.480   LOTEK    160   -110
2020-11-15   11:30:38     6     1   164.480   LOTEK    148   -110
2020-11-15   11:30:46     6     1   164.380   LOTEK     89   -113
2020-11-15   11:30:51     6     1   164.480   LOTEK     21   -109
2020-11-15   11:30:59     6     1   164.480   LOTEK    167   -111
2020-11-15   11:31:03     6     1   164.480   LOTEK     16   -112
2020-11-15   11:31:05     6     1   164.480   LOTEK     35   -107
2020-11-15   11:31:10     6     1   164.480   LOTEK     18   -106
2020-11-15   11:31:12     6     1   164.380   LOTEK      1   -112
2020-11-15   11:31:18     6     1   164.480   LOTEK     34   -108
2020-11-15   11:31:25     6     1   164.480   LOTEK    114   -113
2020-11-15   11:31:27     6     1   164.480   LOTEK     33   -111
2020-11-15   11:31:27     6     1   164.480   LOTEK    111   -110
2020-11-15   11:31:35     6     1   164.380   LOTEK     15   -111
2020-11-15   11:31:40     6     1   164.480   LOTEK     95   -110
2020-11-15   11:31:43     6     1   164.480   LOTEK    142   -107
2020-11-15   11:31:51     6     1   164.480   LOTEK      1   -113
2020-11-15   11:31:53     6     1   164.380   LOTEK     21   -112
2020-11-15   11:31:56     6     1   164.480   LOTEK     68   -107
2020-11-15   11:32:01     6     1   164.480   LOTEK      8   -111
2020-11-15   11:32:24     6     1   164.480   LOTEK     25    -82
2020-11-15   11:32:35     6     1   164.480   LOTEK     59   -112
2020-11-15   11:32:40     6     1   164.480   LOTEK     96   -108
2020-11-15   11:32:41     6     1   164.380   LOTEK     44   -113
2020-11-15   11:32:42     6     1   164.480   LOTEK    183   -108
2020-11-15   11:32:57     6     1   164.480   LOTEK     58   -108
2020-11-15   11:32:58     6     1   164.380   LOTEK     89   -113
2020-11-15   11:33:04     6     1   164.480   LOTEK     90   -109
2020-11-15   11:33:09     6     1   164.380   LOTEK      3   -113
2020-11-15   11:33:12     6     1   164.480   LOTEK     39   -108
2020-11-15   11:33:17     6     1   164.480   LOTEK     47   -111
2020-11-15   11:33:23     6     1   164.480   LOTEK     62   -109
2020-11-15   11:33:26     6     1   164.480   LOTEK     35   -108
2020-11-15   11:33:31     6     1   164.480   LOTEK    148   -109
2020-11-15   11:33:31     6     1   164.480   LOTEK     47   -107
2020-11-15   11:33:52     6     1   164.380   LOTEK      6   -113
2020-11-15   11:33:54     6     1   164.480   LOTEK     58   -106
2020-11-15   11:34:04     6     1   164.480   LOTEK     93   -108
2020-11-15   11:34:06     6     1   164.480   LOTEK      1   -111
2020-11-15   11:34:07     6     1   164.480   LOTEK     15   -110
2020-11-15   11:34:10     6     1   164.480   LOTEK     34   -108
2020-11-15   11:34:17     6     1   164.480   LOTEK    140   -108
2020-11-15   11:34:25     6     1   164.380   LOTEK      2   -112
2020-11-15   11:34:36     6     1   164.380   LOTEK      2   -113
2020-11-15   11:34:57     6     1   164.480   LOTEK    130   -111
2020-11-15   11:35:12     6     1   164.480   LOTEK     16   -112
2020-11-15   11:35:19     6     1   164.380   LOTEK     44   -113
2020-11-15   11:35:22     6     1   164.480   LOTEK    176   -106
2020-11-15   11:35:26     6     1   164.380   LOTEK     47   -113
2020-11-15   11:35:26     6     1   164.480   LOTEK    148   -110
2020-11-15   11:35:32     6     1   164.380   LOTEK     44   -112
2020-11-15   11:35:39     6     1   164.380   LOTEK     33   -111
2020-11-15   11:35:45     6     1   164.380   LOTEK     19   -113
2020-11-15   11:35:55     6     1   164.380   LOTEK      2   -113
2020-11-15   11:36:17     6     1   164.480   LOTEK    148   -110
2020-11-15   11:36:18     6     1   164.380   LOTEK     35   -112
2020-11-15   11:36:20     6     1   164.380   LOTEK      8   -113
2020-11-15   11:36:36     6     1   164.480   LOTEK    117   -112
2020-11-15   11:36:51     6     1   164.480   LOTEK     33   -111
2020-11-15   11:36:57     6     1   164.480   LOTEK     19   -107
2020-11-15   11:37:23     6     1   164.380   LOTEK      1   -113
2020-11-15   11:37:24     6     1   164.480   LOTEK     25    -82
2020-11-15   11:37:29     6     1   164.480   LOTEK     43   -113
2020-11-15   11:37:43     6     1   164.380   LOTEK      1   -112
2020-11-15   11:37:49     6     1   164.380   LOTEK     44   -112
2020-11-15   11:38:04     6     1   164.480   LOTEK     94   -110
2020-11-15   11:38:06     6     1   164.480   LOTEK    156   -111
2020-11-15   11:38:13     6     1   164.380   LOTEK     46   -113
2020-11-15   11:38:19     6     1   164.480   LOTEK    138   -113
2020-11-15   11:38:26     6     1   164.380   LOTEK     61   -112
2020-11-15   11:38:47     6     1   164.380   LOTEK     52   -112
2020-11-15   11:38:51     6     1   164.380   LOTEK      1   -112
2020-11-15   11:39:00     6     1   164.480   LOTEK     97   -110
2020-11-15   11:39:09     6     1   164.380   LOTEK      3   -113
2020-11-15   11:39:15     6     1   164.380   LOTEK      1   -113
2020-11-15   11:39:29     6     1   164.480   LOTEK      1   -110
2020-11-15   11:39:30     6     1   164.380   LOTEK     44   -112
2020-11-15   11:39:30     6     1   164.480   LOTEK      1   -107
2020-11-15   11:39:42     6     1   164.480   LOTEK     13   -110
2020-11-15   11:39:54     6     1   164.480   LOTEK     24   -108
2020-11-15   11:40:22     6     1   164.380   LOTEK     34   -113
2020-11-15   11:40:27     6     1   164.380   LOTEK     75   -113
2020-11-15   11:40:31     6     1   164.380   LOTEK    133   -113
2020-11-15   11:40:42     6     1   164.380   LOTEK      3   -113
2020-11-15   11:41:09     6     1   164.380   LOTEK     52   -111
2020-11-15   11:41:16     6     1   164.380   LOTEK      5   -113
2020-11-15   11:41:21     6     1   164.380   LOTEK    133   -113
2020-11-15   11:41:32     6     1   164.480   LOTEK     64   -108
2020-11-15   11:41:34     6     1   164.480   LOTEK     18   -110
2020-11-15   11:41:45     6     1   164.480   LOTEK     59   -111
2020-11-15   11:41:48     6     1   164.380   LOTEK     80   -113
2020-11-15   11:41:48     6     1   164.480   LOTEK     89   -109
2020-11-15   11:42:08     6     1   164.380   LOTEK    102   -113
2020-11-15   11:42:11     6     1   164.480   LOTEK     29   -107
2020-11-15   11:42:14     6     1   164.380   LOTEK     18   -112
2020-11-15   11:42:15     6     1   164.480   LOTEK     54   -106
2020-11-15   11:42:24     6     1   164.480   LOTEK     25    -82
2020-11-15   11:42:25     6     1   164.380   LOTEK    117   -113
2020-11-15   11:42:30     6     1   164.480   LOTEK    105   -107
2020-11-15   11:42:30     6     1   164.480   LOTEK    157   -108
2020-11-15   11:42:37     6     1   164.380   LOTEK     62   -111
2020-11-15   11:42:50     6     1   164.480   LOTEK    117   -112
2020-11-15   11:42:51     6     1   164.480   LOTEK     44   -109
2020-11-15   11:42:52     6     1   164.380   LOTEK     31   -112
2020-11-15   11:43:00     6     1   164.380   LOTEK      2   -113
2020-11-15   11:43:15     6     1   164.480   LOTEK     72   -112
2020-11-15   11:43:16     6     1   164.480   LOTEK     33   -112
2020-11-15   11:43:24     6     1   164.380   LOTEK     35   -113
2020-11-15   11:43:33     6     1   164.480   LOTEK    137   -108
2020-11-15   11:43:51     6     1   164.380   LOTEK      1   -112
2020-11-15   11:43:55     6     1   164.380   LOTEK     26   -111
2020-11-15   11:44:00     6     1   164.480   LOTEK     73   -109
2020-11-15   11:44:05     6     1   164.480   LOTEK     92   -109
2020-11-15   11:44:12     6     1   164.480   LOTEK     12   -107
2020-11-15   11:44:13     6     1   164.380   LOTEK     73   -113
2020-11-15   11:44:15     6     1   164.380   LOTEK      2   -113
2020-11-15   11:44:31     6     1   164.480   LOTEK     16   -111
2020-11-15   11:44:46     6     1   164.480   LOTEK    195   -110
2020-11-15   11:45:01     6     1   164.380   LOTEK      1   -113
2020-11-15   11:45:01     6     1   164.480   LOTEK     28   -110
2020-11-15   11:45:08     6     1   164.480   LOTEK    131   -108
2020-11-15   11:45:18     6     1   164.380   LOTEK    114   -112
2020-11-15   11:45:20     6     1   164.380   LOTEK     80   -113
2020-11-15   11:45:22     6     1   164.380   LOTEK    120   -113
2020-11-15   11:45:27     6     1   164.480   LOTEK     21   -107
2020-11-15   11:45:28     6     1   164.480   LOTEK      3   -108
2020-11-15   11:45:28     6     1   164.480   LOTEK     15   -105
2020-11-15   11:45:29     6     1   164.480   LOTEK      6   -112
2020-11-15   11:45:34     6     1   164.380   LOTEK      2   -113
2020-11-15   11:45:43     6     1   164.480   LOTEK     47   -107
2020-11-15   11:45:44     6     1   164.380   LOTEK      1   -112
2020-11-15   11:45:46     6     1   164.480   LOTEK      2   -110
2020-11-15   11:46:00     6     1   164.380   LOTEK     31   -112
2020-11-15   11:46:07     6     1   164.380   LOTEK      1   -113
2020-11-15   11:46:07     6     1   164.480   LOTEK      6   -111
2020-11-15   11:46:08     6     1   164.480   LOTEK    133   -109
2020-11-15   11:46:09     6     1   164.480   LOTEK     40   -105
2020-11-15   11:46:16     6     1   164.380   LOTEK     24   -112
2020-11-15   11:46:33     6     1   164.480   LOTEK     34   -110
2020-11-15   11:46:41     6     1   164.480   LOTEK     75   -107
2020-11-15   11:46:42     6     1   164.480   LOTEK    107   -105
2020-11-15   11:46:49     6     1   164.380   LOTEK      7   -111
2020-11-15   11:46:52     6     1   164.480   LOTEK    121   -109
2020-11-15   11:46:52     6     1   164.480   LOTEK    121   -112
2020-11-15   11:46:57     6     1   164.480   LOTEK     15   -112
2020-11-15   11:46:59     6     1   164.480   LOTEK      4   -109
2020-11-15   11:47:04     6     1   164.480   LOTEK     62   -108
2020-11-15   11:47:24     6     1   164.480   LOTEK     25    -82
2020-11-15   11:47:25     6     1   164.480   LOTEK     96   -107
2020-11-15   11:47:27     6     1   164.380   LOTEK     29   -112
2020-11-15   11:47:40     6     1   164.480   LOTEK     34   -107
2020-11-15   11:48:10     6     1   164.380   LOTEK     22   -111
2020-11-15   11:48:18     6     1   164.480   LOTEK     26   -108
2020-11-15   11:48:22     6     1   164.480   LOTEK     92   -107
2020-11-15   11:48:28     6     1   164.380   LOTEK      3   -113
2020-11-15   11:48:36     6     1   164.480   LOTEK    203   -111
2020-11-15   11:48:37     6     1   164.380   LOTEK     44   -112
2020-11-15   11:48:48     6     1   164.380   LOTEK     15   -112
2020-11-15   11:48:58     6     1   164.380   LOTEK     18   -113
2020-11-15   11:49:05     6     1   164.380   LOTEK     34   -112
2020-11-15   11:49:17     6     1   164.380   LOTEK      1   -113
2020-11-15   11:49:19     6     1   164.480   LOTEK    102   -106
2020-11-15   11:49:20     6     1   164.480   LOTEK     18   -113
2020-11-15   11:49:24     6     1   164.380   LOTEK      1   -113
2020-11-15   11:49:39     6     1   164.480   LOTEK    212   -111
2020-11-15   11:49:46     6     1   164.380   LOTEK     29   -111
2020-11-15   11:49:56     6     1   164.480   LOTEK    155   -107
2020-11-15   11:49:58     6     1   164.480   LOTEK      5   -113
2020-11-15   11:49:58     6     1   164.480   LOTEK    129   -105
2020-11-15   11:50:06     6     1   164.480   LOTEK     31   -108
2020-11-15   11:50:14     6     1   164.480   LOTEK     90   -108
2020-11-15   11:50:15     6     1   164.480   LOTEK      1   -106
2020-11-15   11:50:15     6     1   164.480   LOTEK     46   -109
2020-11-15   11:50:18     6     1   164.480   LOTEK     68   -107
2020-11-15   11:50:19     6     1   164.480   LOTEK     21   -107
2020-11-15   11:50:22     6     1   164.380   LOTEK     31   -111
2020-11-15   11:50:23     6     1   164.480   LOTEK     52   -109
2020-11-15   11:50:23     6     1   164.380   LOTEK     92   -111
2020-11-15   11:50:27     6     1   164.380   LOTEK     41   -113
2020-11-15   11:50:29     6     1   164.380   LOTEK     73   -111
2020-11-15   11:50:31     6     1   164.380   LOTEK     18   -110
2020-11-15   11:50:33     6     1   164.380   LOTEK      3   -113
2020-11-15   11:50:35     6     1   164.380   LOTEK     58   -112
2020-11-15   11:50:37     6     1   164.480   LOTEK     30   -108
2020-11-15   11:50:41     6     1   164.380   LOTEK     52   -112
2020-11-15   11:50:41     6     1   164.480   LOTEK     31   -111
2020-11-15   11:50:49     6     1   164.380   LOTEK     23   -112
2020-11-15   11:50:53     6     1   164.480   LOTEK     88   -109
2020-11-15   11:51:08     6     1   164.480   LOTEK    172   -107
2020-11-15   11:51:17     6     1   164.480   LOTEK     62   -110
2020-11-15   11:51:25     6     1   164.380   LOTEK      2   -111
2020-11-15   11:51:39     6     1   164.480   LOTEK     18   -110
2020-11-15   11:51:43     6     1   164.380   LOTEK     73   -113
2020-11-15   11:51:55     6     1   164.480   LOTEK    133   -109
2020-11-15   11:52:00     6     1   164.480   LOTEK     90   -107
2020-11-15   11:52:04     6     1   164.380   LOTEK     18   -111
2020-11-15   11:52:22     6     1   164.380   LOTEK    151   -111
2020-11-15   11:52:23     6     1   164.380   LOTEK     15   -112
2020-11-15   11:52:23     6     1   164.480   LOTEK     72   -112
2020-11-15   11:52:24     6     1   164.480   LOTEK     25    -82
2020-11-15   11:52:24     6     1   164.380   LOTEK     92   -113
2020-11-15   11:52:30     6     1   164.380   LOTEK     73   -113
2020-11-15   11:52:31     6     1   164.480   LOTEK     29   -107
2020-11-15   11:52:32     6     1   164.480   LOTEK     62   -111
2020-11-15   11:52:44     6     1   164.480   LOTEK      4   -109
2020-11-15   11:52:44     6     1   164.380   LOTEK      1   -112
2020-11-15   11:52:48     6     1   164.480   LOTEK    117   -109
2020-11-15   11:53:09     6     1   164.480   LOTEK     10   -113
2020-11-15   11:53:16     6     1   164.380   LOTEK     46   -112
2020-11-15   11:53:19     6     1   164.480   LOTEK    210   -106
2020-11-15   11:53:25     6     1   164.480   LOTEK     83   -109
2020-11-15   11:53:30     6     1   164.380   LOTEK    108   -111
2020-11-15   11:53:45     6     1   164.380   LOTEK      1   -113
2020-11-15   11:53:49     6     1   164.480   LOTEK     74   -106
2020-11-15   11:54:06     6     1   164.480   LOTEK     15   -108
2020-11-15   11:54:10     6     1   164.380   LOTEK     61   -113
2020-11-15   11:54:13     6     1   164.480   LOTEK    120   -107
2020-11-15   11:54:28     6     1   164.380   LOTEK     29   -113
2020-11-15   11:54:32     6     1   164.380   LOTEK     61   -113
2020-11-15   11:54:46     6     1   164.380   LOTEK     87   -113
2020-11-15   11:54:49     6     1   164.380   LOTEK     15   -113
2020-11-15   11:54:55     6     1   164.480   LOTEK     89   -109
2020-11-15   11:54:58     6     1   164.380   LOTEK     46   -113
2020-11-15   11:55:06     6     1   164.480   LOTEK     62   -108
2020-11-15   11:55:11     6     1   164.480   LOTEK    147   -110
2020-11-15   11:55:12     6     1   164.380   LOTEK    158   -113
2020-11-15   11:55:12     6     1   164.380   LOTEK     87   -113
2020-11-15   11:55:17     6     1   164.480   LOTEK    150   -110
2020-11-15   11:55:23     6     1   164.480   LOTEK     48   -106
2020-11-15   11:55:25     6     1   164.380   LOTEK      2   -113
2020-11-15   11:55:28     6     1   164.480   LOTEK      4   -109
2020-11-15   11:55:28     6     1   164.380   LOTEK      2   -112
2020-11-15   11:55:33     6     1   164.480   LOTEK     41   -107
2020-11-15   11:55:55     6     1   164.380   LOTEK     46   -113
2020-11-15   11:56:07     6     1   164.380   LOTEK     45   -109
2020-11-15   11:56:09     6     1   164.480   LOTEK     93   -112
2020-11-15   11:56:17     6     1   164.380   LOTEK     78   -113
2020-11-15   11:56:18     6     1   164.480   LOTEK    202   -111
2020-11-15   11:56:23     6     1   164.380   LOTEK     19   -111
2020-11-15   11:56:23     6     1   164.380   LOTEK     61   -111
2020-11-15   11:56:24     6     1   164.480   LOTEK     75   -113
2020-11-15   11:56:27     6     1   164.480   LOTEK     34   -110
2020-11-15   11:56:40     6     1   164.380   LOTEK     44   -113
2020-11-15   11:56:46     6     1   164.380   LOTEK     72   -113
2020-11-15   11:56:49     6     1   164.480   LOTEK    183   -112
2020-11-15   11:56:52     6     1   164.380   LOTEK     26   -111
2020-11-15   11:57:15     6     1   164.380   LOTEK     31   -113
2020-11-15   11:57:18     6     1   164.380   LOTEK      2   -113
2020-11-15   11:57:24     6     1   164.480   LOTEK      1   -108
2020-11-15   11:57:24     6     1   164.480   LOTEK     25    -82
2020-11-15   11:57:24     6     1   164.380   LOTEK     15   -113
2020-11-15   11:57:42     6     1   164.480   LOTEK     48   -110
2020-11-15   11:57:43     6     1   164.380   LOTEK      4   -113
2020-11-15   11:57:48     6     1   164.480   LOTEK    146   -108
2020-11-15   11:57:52     6     1   164.480   LOTEK     93   -108
2020-11-15   11:57:55     6     1   164.480   LOTEK     15   -110
2020-11-15   11:57:57     6     1   164.480   LOTEK     15   -110
2020-11-15   11:58:00     6     1   164.480   LOTEK    136   -108
2020-11-15   11:58:01     6     1   164.480   LOTEK     69   -111
2020-11-15   11:58:09     6     1   164.380   LOTEK     44   -111
2020-11-15   11:58:14     6     1   164.480   LOTEK     52   -112
2020-11-15   11:58:16     6     1   164.480   LOTEK     49   -109
2020-11-15   11:58:26     6     1   164.480   LOTEK     63   -110
2020-11-15   11:58:29     6     1   164.480   LOTEK     31   -106
2020-11-15   11:58:42     6     1   164.480   LOTEK     61   -110
2020-11-15   11:58:45     6     1   164.380   LOTEK      6   -112
2020-11-15   11:58:48     6     1   164.380   LOTEK     15   -111
2020-11-15   11:58:53     6     1   164.480   LOTEK    159   -109
2020-11-15   11:59:20     6     1   164.480   LOTEK     52   -111
2020-11-15   11:59:21     6     1   164.380   LOTEK      2   -111
2020-11-15   11:59:28     6     1   164.380   LOTEK      3   -112
2020-11-15   11:59:34     6     1   164.480   LOTEK     34   -107
2020-11-15   11:59:45     6     1   164.480   LOTEK      2   -108
2020-11-15   11:59:47     6     1   164.380   LOTEK     15   -113
2020-11-15   12:00:02     6     1   164.480   LOTEK      4   -107
2020-11-15   12:00:03     6     1   164.480   LOTEK      1   -108
2020-11-15   12:00:16     6     1   164.480   LOTEK     78   -111
2020-11-15   12:00:23     6     1   164.480   LOTEK     59   -110
2020-11-15   12:00:34     6     1   164.480   LOTEK     47   -108
2020-11-15   12:00:53     6     1   164.480   LOTEK     52   -107
2020-11-15   12:00:56     6     1   164.380   LOTEK     18   -113
2020-11-15   12:01:00     6     1   164.380   LOTEK     44   -112
2020-11-15   12:01:05     6     1   164.380   LOTEK      4   -113
2020-11-15   12:01:14     6     1   164.480   LOTEK     18   -107
2020-11-15   12:01:18     6     1   164.380   LOTEK     15   -112
2020-11-15   12:01:19     6     1   164.480   LOTEK    101   -112
2020-11-15   12:01:30     6     1   164.380   LOTEK      5   -113
2020-11-15   12:01:34     6     1   164.480   LOTEK      6   -109
2020-11-15   12:01:35     6     1   164.480   LOTEK     35   -108
2020-11-15   12:01:38     6     1   164.380   LOTEK     58   -110
2020-11-15   12:01:45     6     1   164.480   LOTEK    167   -113
2020-11-15   12:01:48     6     1   164.380   LOTEK     86   -113
2020-11-15   12:01:49     6     1   164.380   LOTEK      1   -113
2020-11-15   12:01:51     6     1   164.480   LOTEK     18   -111
2020-11-15   12:01:58     6     1   164.380   LOTEK      2   -111
2020-11-15   12:02:08     6     1   164.380   LOTEK     92   -113
2020-11-15   12:02:09     6     1   164.480   LOTEK     35   -106
2020-11-15   12:02:10     6     1   164.480   LOTEK     24   -109
2020-11-15   12:02:15     6     1   164.480   LOTEK    160   -106
2020-11-15   12:02:21     6     1   164.480   LOTEK      6   -111
2020-11-15   12:02:24     6     1   164.480   LOTEK     25    -82
2020-11-15   12:02:33     6     1   164.380   LOTEK      3   -112
2020-11-15   12:02:42     6     1   164.480   LOTEK     10   -105
2020-11-15   12:02:54     6     1   164.480   LOTEK     93   -107
2020-11-15   12:02:59     6     1   164.380   LOTEK     24   -111
2020-11-15   12:03:02     6     1   164.380   LOTEK     31   -112
2020-11-15   12:03:02     6     1   164.380   LOTEK      3   -112
2020-11-15   12:03:02     6     1   164.480   LOTEK    104   -109
2020-11-15   12:03:11     6     1   164.380   LOTEK      1   -113
2020-11-15   12:03:13     6     1   164.380   LOTEK     23   -112
2020-11-15   12:03:17     6     1   164.480   LOTEK     61   -110
2020-11-15   12:03:37     6     1   164.480   LOTEK     68   -108
2020-11-15   12:03:46     6     1   164.380   LOTEK     16   -111
2020-11-15   12:03:56     6     1   164.480   LOTEK    130   -107
2020-11-15   12:04:00     6     1   164.480   LOTEK     45   -108
2020-11-15   12:04:14     6     1   164.380   LOTEK     47   -113
2020-11-15   12:04:23     6     1   164.480   LOTEK     15   -111
2020-11-15   12:04:26     6     1   164.480   LOTEK    111   -107
2020-11-15   12:04:26     6     1   164.480   LOTEK    159   -106
2020-11-15   12:04:32     6     1   164.480   LOTEK     24   -107
2020-11-15   12:04:40     6     1   164.380   LOTEK      2   -113
2020-11-15   12:04:45     6     1   164.480   LOTEK    133   -111
2020-11-15   12:04:47     6     1   164.380   LOTEK      3   -112
2020-11-15   12:05:13     6     1   164.380   LOTEK    116   -113
2020-11-15   12:05:23     6     1   164.480   LOTEK     92   -107
2020-11-15   12:05:23     6     1   164.480   LOTEK     31   -107
2020-11-15   12:05:29     6     1   164.480   LOTEK    123   -106
2020-11-15   12:05:30     6     1   164.480   LOTEK    125   -111
2020-11-15   12:05:41     6     1   164.380   LOTEK    145   -113
2020-11-15   12:05:44     6     1   164.380   LOTEK     61   -112
2020-11-15   12:05:45     6     1   164.380   LOTEK     46   -112
2020-11-15   12:05:58     6     1   164.380   LOTEK     61   -112
2020-11-15   12:06:03     6     1   164.380   LOTEK     34   -113
2020-11-15   12:06:12     6     1   164.380   LOTEK    122   -112
2020-11-15   12:06:16     6     1   164.480   LOTEK     18   -106
2020-11-15   12:06:24     6     1   164.480   LOTEK     61   -107
2020-11-15   12:06:30     6     1   164.480   LOTEK    156   -106
2020-11-15   12:06:58     6     1   164.380   LOTEK    101   -113
2020-11-15   12:07:02     6     1   164.480   LOTEK     29   -106
2020-11-15   12:07:05     6     1   164.480   LOTEK      1   -105
2020-11-15   12:07:09     6     1   164.380   LOTEK      1   -113
2020-11-15   12:07:09     6     1   164.480   LOTEK     35   -110
2020-11-15   12:07:19     6     1   164.480   LOTEK     72   -108
2020-11-15   12:07:20     6     1   164.480   LOTEK     21   -109
2020-11-15   12:07:21     6     1   164.380   LOTEK    164   -110
2020-11-15   12:07:24     6     1   164.480   LOTEK     25    -82
2020-11-15   12:07:26     6     1   164.480   LOTEK     18   -106
2020-11-15   12:07:27     6     1   164.380   LOTEK     32   -112
2020-11-15   12:07:34     6     1   164.480   LOTEK     41   -107
2020-11-15   12:07:38     6     1   164.480   LOTEK    111   -111
2020-11-15   12:07:41     6     1   164.480   LOTEK     92   -109
2020-11-15   12:07:41     6     1   164.480   LOTEK     22   -108
2020-11-15   12:07:46     6     1   164.480   LOTEK      8   -108
2020-11-15   12:07:48     6     1   164.480   LOTEK     74   -108
2020-11-15   12:07:49     6     1   164.480   LOTEK     21   -112
2020-11-15   12:07:54     6     1   164.480   LOTEK     58   -109
2020-11-15   12:07:55     6     1   164.380   LOTEK      6   -112
2020-11-15   12:07:56     6     1   164.380   LOTEK     58   -111
2020-11-15   12:08:12     6     1   164.380   LOTEK      2   -110
2020-11-15   12:08:13     6     1   164.480   LOTEK      8   -106
2020-11-15   12:08:13     6     1   164.380   LOTEK     15   -111
2020-11-15   12:08:14     6     1   164.380   LOTEK     46   -111
2020-11-15   12:08:24     6     1   164.380   LOTEK     44   -112
2020-11-15   12:08:28     6     1   164.480   LOTEK     22   -109
2020-11-15   12:08:28     6     1   164.480   LOTEK     22   -111
2020-11-15   12:08:39     6     1   164.480   LOTEK     15   -107
2020-11-15   12:08:47     6     1   164.480   LOTEK     73   -109
2020-11-15   12:08:48     6     1   164.480   LOTEK    101   -110
2020-11-15   12:08:55     6     1   164.480   LOTEK     16   -107
2020-11-15   12:09:00     6     1   164.480   LOTEK     47   -106
2020-11-15   12:09:01     6     1   164.480   LOTEK     44   -111
2020-11-15   12:09:04     6     1   164.380   LOTEK     15   -113
2020-11-15   12:09:04     6     1   164.380   LOTEK     22   -113
2020-11-15   12:09:05     6     1   164.480   LOTEK    109   -106
2020-11-15   12:09:08     6     1   164.380   LOTEK     46   -113
2020-11-15   12:09:10     6     1   164.380   LOTEK    133   -111
2020-11-15   12:09:14     6     1   164.380   LOTEK    109   -113
2020-11-15   12:09:20     6     1   164.380   LOTEK     73   -111
2020-11-15   12:09:21     6     1   164.480   LOTEK    161   -105
2020-11-15   12:09:25     6     1   164.480   LOTEK    166   -107
2020-11-15   12:09:30     6     1   164.480   LOTEK    114   -109
2020-11-15   12:09:35     6     1   164.380   LOTEK     44   -112
2020-11-15   12:09:35     6     1   164.480   LOTEK    104   -111
2020-11-15   12:09:37     6     1   164.380   LOTEK     35   -113
2020-11-15   12:09:56     6     1   164.480   LOTEK     29   -109
2020-11-15   12:09:56     6     1   164.380   LOTEK    193   -111
2020-11-15   12:10:01     6     1   164.380   LOTEK     16   -112
2020-11-15   12:10:03     6     1   164.380   LOTEK    130   -110
2020-11-15   12:10:04     6     1   164.480   LOTEK    109   -108
2020-11-15   12:10:25     6     1   164.480   LOTEK    132   -113
2020-11-15   12:10:32     6     1   164.480   LOTEK     64   -111
2020-11-15   12:10:37     6     1   164.480   LOTEK    187   -106
2020-11-15   12:10:38     6     1   164.380   LOTEK    121   -112
2020-11-15   12:10:47     6     1   164.380   LOTEK     88   -111
2020-11-15   12:10:49     6     1   164.380   LOTEK      3   -113
2020-11-15   12:10:55     6     1   164.380   LOTEK     46   -113
2020-11-15   12:10:56     6     1   164.380   LOTEK      2   -113
2020-11-15   12:10:56     6     1   164.380   LOTEK     18   -111
2020-11-15   12:11:02     6     1   164.480   LOTEK     45   -110
2020-11-15   12:11:03     6     1   164.380   LOTEK     52   -111
2020-11-15   12:11:03     6     1   164.480   LOTEK     45   -113
2020-11-15   12:11:20     6     1   164.480   LOTEK     40   -105
2020-11-15   12:11:21     6     1   164.380   LOTEK     46   -111
2020-11-15   12:11:23     6     1   164.480   LOTEK    116   -110
2020-11-15   12:11:29     6     1   164.480   LOTEK     33   -113
2020-11-15   12:11:44     6     1   164.380   LOTEK     89   -112
2020-11-15   12:11:50     6     1   164.480   LOTEK     35   -109
2020-11-15   12:11:59     6     1   164.480   LOTEK     18   -111
2020-11-15   12:12:00     6     1   164.380   LOTEK      1   -111
2020-11-15   12:12:04     6     1   164.380   LOTEK    137   -111
2020-11-15   12:12:05     6     1   164.380   LOTEK     15   -113
2020-11-15   12:12:09     6     1   164.380   LOTEK      2   -113
2020-11-15   12:12:13     6     1   164.480   LOTEK    108   -108
2020-11-15   12:12:13     6     1   164.480   LOTEK     18   -109
2020-11-15   12:12:14     6     1   164.480   LOTEK     18   -107
2020-11-15   12:12:14     6     1   164.480   LOTEK     41   -107
2020-11-15   12:12:16     6     1   164.380   LOTEK      2   -110
2020-11-15   12:12:17     6     1   164.480   LOTEK     79   -107
2020-11-15   12:12:17     6     1   164.380   LOTEK      1   -111
2020-11-15   12:12:20     6     1   164.380   LOTEK    101   -113
2020-11-15   12:12:21     6     1   164.480   LOTEK     62   -110
2020-11-15   12:12:22     6     1   164.380   LOTEK      8   -112
2020-11-15   12:12:24     6     1   164.480   LOTEK     25    -82
2020-11-15   12:12:25     6     1   164.380   LOTEK     15   -111
2020-11-15   12:12:26     6     1   164.480   LOTEK      8   -107
2020-11-15   12:12:26     6     1   164.380   LOTEK     16   -111
2020-11-15   12:12:29     6     1   164.480   LOTEK    169   -107
2020-11-15   12:12:32     6     1   164.480   LOTEK      6   -107
2020-11-15   12:12:32     6     1   164.480   LOTEK     33   -106
2020-11-15   12:12:33     6     1   164.380   LOTEK      1   -113
2020-11-15   12:12:34     6     1   164.380   LOTEK     84   -110
2020-11-15   12:12:40     6     1   164.480   LOTEK      2   -109
2020-11-15   12:12:42     6     1   164.380   LOTEK    157   -112
2020-11-15   12:12:46     6     1   164.380   LOTEK    156   -113
2020-11-15   12:12:57     6     1   164.480   LOTEK    134   -108
2020-11-15   12:12:59     6     1   164.380   LOTEK    111   -109
2020-11-15   12:13:08     6     1   164.480   LOTEK     59   -113
2020-11-15   12:14:10     6     1   164.380   LOTEK     15   -111
2020-11-15   12:14:11     6     1   164.380   LOTEK     29   -112
2020-11-15   12:14:16     6     1   164.380   LOTEK     34   -111
2020-11-15   12:14:17     6     1   164.480   LOTEK    118   -108
2020-11-15   12:14:27     6     1   164.380   LOTEK     33   -112
2020-11-15   12:14:31     6     1   164.480   LOTEK      6   -105
2020-11-15   12:14:36     6     1   164.380   LOTEK     29   -112
2020-11-15   12:14:37     6     1   164.380   LOTEK     35   -113
2020-11-15   12:14:49     6     1   164.380   LOTEK     93   -112
2020-11-15   12:14:59     6     1   164.380   LOTEK     31   -111
2020-11-15   12:15:10     6     1   164.480   LOTEK     18   -105
2020-11-15   12:15:11     6     1   164.480   LOTEK     61   -108
2020-11-15   12:15:17     6     1   164.380   LOTEK     64   -110
2020-11-15   12:15:19     6     1   164.380   LOTEK      2   -113
2020-11-15   12:15:33     6     1   164.380   LOTEK     31   -109
2020-11-15   12:15:39     6     1   164.480   LOTEK     62   -108
2020-11-15   12:15:44     6     1   164.380   LOTEK     44   -113
2020-11-15   12:15:47     6     1   164.380   LOTEK     44   -112
2020-11-15   12:16:02     6     1   164.380   LOTEK     86   -111
2020-11-15   12:16:02     6     1   164.480   LOTEK     66   -107
2020-11-15   12:16:03     6     1   164.480   LOTEK    179   -111
2020-11-15   12:16:16     6     1   164.380   LOTEK     58   -109
2020-11-15   12:16:21     6     1   164.380   LOTEK     19   -113
2020-11-15   12:16:26     6     1   164.480   LOTEK      3   -107
2020-11-15   12:16:28     6     1   164.380   LOTEK     58   -113
2020-11-15   12:16:34     6     1   164.380   LOTEK     61   -113
2020-11-15   12:16:43     6     1   164.480   LOTEK     47   -109
2020-11-15   12:16:49     6     1   164.480   LOTEK     61   -108
2020-11-15   12:16:57     6     1   164.380   LOTEK     62   -111
2020-11-15   12:17:02     6     1   164.480   LOTEK     26   -104
2020-11-15   12:17:10     6     1   164.380   LOTEK     74   -111
2020-11-15   12:17:14     6     1   164.380   LOTEK     16   -112
2020-11-15   12:17:21     6     1   164.380   LOTEK      2   -111
2020-11-15   12:17:24     6     1   164.480   LOTEK     25    -82
2020-11-15   12:17:24     6     1   164.480   LOTEK     35   -107
2020-11-15   12:17:27     6     1   164.380   LOTEK     62   -111
2020-11-15   12:17:34     6     1   164.380   LOTEK     34   -111
2020-11-15   12:17:48     6     1   164.380   LOTEK     35   -111
2020-11-15   12:17:55     6     1   164.480   LOTEK     44   -107
2020-11-15   12:17:57     6     1   164.380   LOTEK     33   -112
2020-11-15   12:17:59     6     1   164.480   LOTEK    158   -110
2020-11-15   12:18:01     6     1   164.380   LOTEK     44   -110
2020-11-15   12:18:02     6     1   164.380   LOTEK     58   -113
2020-11-15   12:18:17     6     1   164.480   LOTEK     46   -110
2020-11-15   12:18:23     6     1   164.380   LOTEK    157   -113
2020-11-15   12:18:25     6     1   164.480   LOTEK     72   -111
2020-11-15   12:18:30     6     1   164.380   LOTEK     35   -111
2020-11-15   12:18:50     6     1   164.380   LOTEK     46   -112
2020-11-15   12:18:54     6     1   164.380   LOTEK      2   -112
2020-11-15   12:19:04     6     1   164.380   LOTEK      2   -112
2020-11-15   12:19:05     6     1   164.480   LOTEK    116   -113
2020-11-15   12:19:05     6     1   164.480   LOTEK      1   -107
2020-11-15   12:19:07     6     1   164.380   LOTEK     18   -112
2020-11-15   12:19:09     6     1   164.380   LOTEK    164   -111
2020-11-15   12:19:09     6     1   164.480   LOTEK      5   -109
2020-11-15   12:19:15     6     1   164.380   LOTEK      6   -112
2020-11-15   12:19:26     6     1   164.480   LOTEK    138   -105
2020-11-15   12:19:39     6     1   164.480   LOTEK     26   -108
2020-11-15   12:19:41     6     1   164.380   LOTEK     45   -112
2020-11-15   12:19:49     6     1   164.480   LOTEK      2   -108
2020-11-15   12:19:50     6     1   164.380   LOTEK    115   -110
2020-11-15   12:19:55     6     1   164.480   LOTEK     92   -108
2020-11-15   12:20:05     6     1   164.480   LOTEK    191   -110
2020-11-15   12:20:05     6     1   164.380   LOTEK      2   -111
2020-11-15   12:20:10     6     1   164.480   LOTEK     77   -109
2020-11-15   12:20:15     6     1   164.380   LOTEK     58   -113
2020-11-15   12:20:17     6     1   164.480   LOTEK    101   -106
2020-11-15   12:20:19     6     1   164.380   LOTEK     44   -113
2020-11-15   12:20:45     6     1   164.480   LOTEK    108   -111
2020-11-15   12:20:47     6     1   164.380   LOTEK     62   -110
2020-11-15   12:20:55     6     1   164.480   LOTEK    169   -109
2020-11-15   12:20:58     6     1   164.380   LOTEK    144   -111
2020-11-15   12:21:02     6     1   164.480   LOTEK    181   -110
2020-11-15   12:21:15     6     1   164.380   LOTEK     34   -112
2020-11-15   12:21:26     6     1   164.380   LOTEK     63   -111
2020-11-15   12:21:26     6     1   164.380   LOTEK     34   -113
2020-11-15   12:21:27     6     1   164.380   LOTEK     70   -112
2020-11-15   12:21:30     6     1   164.480   LOTEK      1   -109
2020-11-15   12:21:30     6     1   164.380   LOTEK      8   -113
2020-11-15   12:21:37     6     1   164.380   LOTEK      1   -110
2020-11-15   12:21:41     6     1   164.480   LOTEK    164   -107
2020-11-15   12:21:41     6     1   164.480   LOTEK      3   -108
2020-11-15   12:21:43     6     1   164.380   LOTEK     15   -110
2020-11-15   12:21:43     6     1   164.480   LOTEK     26   -106
2020-11-15   12:21:44     6     1   164.480   LOTEK     14   -105
2020-11-15   12:21:56     6     1   164.380   LOTEK     45   -113
2020-11-15   12:22:00     6     1   164.380   LOTEK      2   -111
2020-11-15   12:22:04     6     1   164.380   LOTEK     44   -112
2020-11-15   12:22:05     6     1   164.380   LOTEK     19   -110
2020-11-15   12:22:06     6     1   164.480   LOTEK      6   -106
2020-11-15   12:22:06     6     1   164.380   LOTEK     75   -112
2020-11-15   12:22:17     6     1   164.380   LOTEK      1   -111
2020-11-15   12:22:24     6     1   164.480   LOTEK     25    -82
2020-11-15   12:22:25     6     1   164.380   LOTEK      2   -113
2020-11-15   12:22:40     6     1   164.380   LOTEK     31   -109
2020-11-15   12:22:44     6     1   164.380   LOTEK      6   -111
2020-11-15   12:22:45     6     1   164.480   LOTEK     29   -108
2020-11-15   12:22:53     6     1   164.480   LOTEK    155   -110
2020-11-15   12:22:55     6     1   164.380   LOTEK      5   -111
2020-11-15   12:23:04     6     1   164.480   LOTEK      2   -112
2020-11-15   12:23:08     6     1   164.380   LOTEK     21   -111
2020-11-15   12:23:24     6     1   164.380   LOTEK     46   -112
2020-11-15   12:23:26     6     1   164.380   LOTEK      2   -107
2020-11-15   12:23:33     6     1   164.480   LOTEK    193   -111
2020-11-15   12:23:36     6     1   164.380   LOTEK      1   -110
2020-11-15   12:23:45     6     1   164.380   LOTEK      2   -113
2020-11-15   12:23:50     6     1   164.480   LOTEK    128   -109
2020-11-15   12:23:51     6     1   164.380   LOTEK      3   -113
2020-11-15   12:23:53     6     1   164.480   LOTEK      4   -108
2020-11-15   12:23:54     6     1   164.380   LOTEK     16   -111
2020-11-15   12:23:55     6     1   164.480   LOTEK      3   -107
2020-11-15   12:23:56     6     1   164.380   LOTEK      1   -112
2020-11-15   12:23:58     6     1   164.380   LOTEK     63   -111
2020-11-15   12:24:17     6     1   164.380   LOTEK     16   -110
2020-11-15   12:24:24     6     1   164.380   LOTEK     61   -112
2020-11-15   12:24:27     6     1   164.380   LOTEK      3   -109
2020-11-15   12:24:29     6     1   164.380   LOTEK     89   -111
2020-11-15   12:24:32     6     1   164.480   LOTEK     58   -105
2020-11-15   12:24:35     6     1   164.380   LOTEK     34   -110
2020-11-15   12:24:42     6     1   164.480   LOTEK     44   -108
2020-11-15   12:24:47     6     1   164.380   LOTEK      1   -111
2020-11-15   12:24:50     6     1   164.480   LOTEK    155   -110
2020-11-15   12:24:51     6     1   164.380   LOTEK     46   -111
2020-11-15   12:24:59     6     1   164.380   LOTEK     62   -112
2020-11-15   12:25:02     6     1   164.380   LOTEK     80   -113
2020-11-15   12:25:04     6     1   164.380   LOTEK     33   -112
2020-11-15   12:25:10     6     1   164.380   LOTEK     93   -110
2020-11-15   12:25:14     6     1   164.380   LOTEK     92   -111
2020-11-15   12:25:23     6     1   164.380   LOTEK    129   -113
2020-11-15   12:25:27     6     1   164.480   LOTEK    149   -111
2020-11-15   12:25:35     6     1   164.480   LOTEK    118   -105
2020-11-15   12:25:38     6     1   164.480   LOTEK     15   -105
2020-11-15   12:25:42     6     1   164.480   LOTEK     33   -109
2020-11-15   12:25:45     6     1   164.480   LOTEK     49   -104
2020-11-15   12:25:46     6     1   164.480   LOTEK     64   -107
2020-11-15   12:25:49     6     1   164.380   LOTEK      1   -111
2020-11-15   12:25:54     6     1   164.480   LOTEK    106   -104
2020-11-15   12:26:00     6     1   164.480   LOTEK     62   -109
2020-11-15   12:26:01     6     1   164.380   LOTEK     58   -112
2020-11-15   12:26:02     6     1   164.380   LOTEK     64   -111
2020-11-15   12:26:03     6     1   164.380   LOTEK      1   -107
2020-11-15   12:26:11     6     1   164.380   LOTEK      1   -110
2020-11-15   12:26:12     6     1   164.480   LOTEK     40   -106
2020-11-15   12:26:24     6     1   164.380   LOTEK     73   -111
2020-11-15   12:26:25     6     1   164.380   LOTEK      2   -113
2020-11-15   12:26:27     6     1   164.380   LOTEK     46   -110
2020-11-15   12:26:41     6     1   164.380   LOTEK     44   -110
2020-11-15   12:26:49     6     1   164.480   LOTEK     80   -109
2020-11-15   12:26:52     6     1   164.380   LOTEK      3   -112
2020-11-15   12:26:54     6     1   164.380   LOTEK      8   -112
2020-11-15   12:26:56     6     1   164.480   LOTEK    191   -110
2020-11-15   12:27:01     6     1   164.380   LOTEK     18   -113
2020-11-15   12:27:08     6     1   164.380   LOTEK      2   -112
2020-11-15   12:27:12     6     1   164.480   LOTEK    100   -107
2020-11-15   12:27:20     6     1   164.480   LOTEK     78   -108
2020-11-15   12:27:23     6     1   164.480   LOTEK     78   -110
2020-11-15   12:27:24     6     1   164.480   LOTEK     25    -82
2020-11-15   12:27:25     6     1   164.380   LOTEK     33   -111
2020-11-15   12:27:26     6     1   164.380   LOTEK      1   -112
2020-11-15   12:27:36     6     1   164.480   LOTEK     42   -106
2020-11-15   12:27:39     6     1   164.380   LOTEK     31   -112
2020-11-15   12:27:40     6     1   164.480   LOTEK     46   -107
2020-11-15   12:27:46     6     1   164.380   LOTEK     15   -109
2020-11-15   12:28:00     6     1   164.380   LOTEK     46   -112
2020-11-15   12:28:02     6     1   164.380   LOTEK     29   -111
2020-11-15   12:28:07     6     1   164.480   LOTEK     31   -105
2020-11-15   12:28:19     6     1   164.380   LOTEK     33   -111
2020-11-15   12:28:20     6     1   164.480   LOTEK    170   -109
2020-11-15   12:28:25     6     1   164.380   LOTEK     46   -110
2020-11-15   12:28:26     6     1   164.480   LOTEK     18   -108
2020-11-15   12:28:46     6     1   164.480   LOTEK     52   -105
2020-11-15   12:28:47     6     1   164.480   LOTEK     58   -107
2020-11-15   12:28:48     6     1   164.380   LOTEK     46   -112
2020-11-15   12:28:53     6     1   164.380   LOTEK      1   -110
2020-11-15   12:28:55     6     1   164.380   LOTEK     15   -111
2020-11-15   12:29:07     6     1   164.480   LOTEK     29   -109
2020-11-15   12:29:11     6     1   164.480   LOTEK     53   -104
2020-11-15   12:29:17     6     1   164.480   LOTEK     61   -107
2020-11-15   12:29:21     6     1   164.380   LOTEK     15   -111
2020-11-15   12:29:23     6     1   164.480   LOTEK    157   -107
2020-11-15   12:29:38     6     1   164.380   LOTEK     18   -111
2020-11-15   12:29:41     6     1   164.480   LOTEK     78   -108
2020-11-15   12:29:50     6     1   164.480   LOTEK    116   -110
2020-11-15   12:29:52     6     1   164.380   LOTEK     19   -111
2020-11-15   12:29:53     6     1   164.480   LOTEK     19   -108
2020-11-15   12:30:02     6     1   164.380   LOTEK      5   -108
2020-11-15   12:30:05     6     1   164.380   LOTEK     64   -111
2020-11-15   12:30:15     6     1   164.480   LOTEK     63   -107
2020-11-15   12:30:21     6     1   164.380   LOTEK     22   -109
2020-11-15   12:30:30     6     1   164.480   LOTEK      1   -106
2020-11-15   12:30:32     6     1   164.380   LOTEK     18   -110
2020-11-15   12:30:36     6     1   164.480   LOTEK     60   -111
2020-11-15   12:30:40     6     1   164.380   LOTEK     15   -110
2020-11-15   12:30:47     6     1   164.380   LOTEK      2   -110
2020-11-15   12:30:48     6     1   164.380   LOTEK     15   -110
2020-11-15   12:30:58     6     1   164.380   LOTEK     46   -112
2020-11-15   12:31:01     6     1   164.380   LOTEK      1   -112
2020-11-15   12:31:01     6     1   164.380   LOTEK     31   -111
2020-11-15   12:31:11     6     1   164.380   LOTEK      1   -113
2020-11-15   12:31:11     6     1   164.480   LOTEK    177   -110
2020-11-15   12:31:17     6     1   164.480   LOTEK     61   -110
2020-11-15   12:31:17     6     1   164.480   LOTEK     32   -108
2020-11-15   12:31:21     6     1   164.380   LOTEK     89   -111
2020-11-15   12:31:22     6     1   164.480   LOTEK     90   -105
2020-11-15   12:31:22     6     1   164.480   LOTEK     44   -106
2020-11-15   12:31:29     6     1   164.380   LOTEK     44   -110
2020-11-15   12:31:32     6     1   164.480   LOTEK     24   -109
2020-11-15   12:31:36     6     1   164.480   LOTEK     52   -107
2020-11-15   12:31:51     6     1   164.480   LOTEK     59   -110
2020-11-15   12:31:52     6     1   164.380   LOTEK      2   -112
2020-11-15   12:31:57     6     1   164.380   LOTEK    130   -112
2020-11-15   12:31:59     6     1   164.380   LOTEK     31   -111
2020-11-15   12:32:02     6     1   164.380   LOTEK    159   -113
2020-11-15   12:32:05     6     1   164.380   LOTEK     58   -111
2020-11-15   12:32:10     6     1   164.380   LOTEK     63   -110
2020-11-15   12:32:16     6     1   164.480   LOTEK    102   -109
2020-11-15   12:32:20     6     1   164.380   LOTEK      2   -112
2020-11-15   12:32:23     6     1   164.480   LOTEK     38   -109
2020-11-15   12:32:23     6     1   164.480   LOTEK     72   -106
2020-11-15   12:32:24     6     1   164.480   LOTEK     25    -82
2020-11-15   12:32:26     6     1   164.380   LOTEK      2   -113
2020-11-15   12:32:32     6     1   164.480   LOTEK     64   -104
2020-11-15   12:32:34     6     1   164.380   LOTEK     18   -112
2020-11-15   12:32:38     6     1   164.380   LOTEK      2   -109
2020-11-15   12:32:41     6     1   164.380   LOTEK      2   -107
2020-11-15   12:32:43     6     1   164.480   LOTEK     76   -107
2020-11-15   12:32:43     6     1   164.380   LOTEK      1   -111
2020-11-15   12:32:48     6     1   164.480   LOTEK      1   -108
2020-11-15   12:32:53     6     1   164.480   LOTEK     29   -109
2020-11-15   12:32:54     6     1   164.480   LOTEK     61   -109
2020-11-15   12:32:56     6     1   164.480   LOTEK     12   -110
2020-11-15   12:32:58     6     1   164.480   LOTEK     18   -108
2020-11-15   12:32:59     6     1   164.480   LOTEK      1   -109
2020-11-15   12:33:13     6     1   164.380   LOTEK    158   -111
2020-11-15   12:33:13     6     1   164.480   LOTEK    178   -113
2020-11-15   12:33:13     6     1   164.480   LOTEK      3   -110
2020-11-15   12:33:21     6     1   164.480   LOTEK     15   -107
2020-11-15   12:33:27     6     1   164.380   LOTEK      2   -109
2020-11-15   12:33:30     6     1   164.480   LOTEK      1   -107
2020-11-15   12:33:31     6     1   164.380   LOTEK     34   -112
2020-11-15   12:33:34     6     1   164.380   LOTEK     46   -110
2020-11-15   12:33:35     6     1   164.380   LOTEK     61   -110
2020-11-15   12:33:38     6     1   164.380   LOTEK     44   -110
2020-11-15   12:33:41     6     1   164.480   LOTEK      3   -112
2020-11-15   12:33:49     6     1   164.380   LOTEK      1   -110
2020-11-15   12:33:50     6     1   164.480   LOTEK    186   -109
2020-11-15   12:34:04     6     1   164.480   LOTEK      1   -108
2020-11-15   12:34:12     6     1   164.380   LOTEK      1   -110
2020-11-15   12:34:15     6     1   164.380   LOTEK      2   -110
2020-11-15   12:34:17     6     1   164.480   LOTEK     74   -109
2020-11-15   12:34:18     6     1   164.380   LOTEK      6   -112
2020-11-15   12:34:22     6     1   164.480   LOTEK     52   -105
2020-11-15   12:34:23     6     1   164.480   LOTEK     12   -106
2020-11-15   12:34:25     6     1   164.380   LOTEK     19   -113
2020-11-15   12:34:42     6     1   164.480   LOTEK    106   -109
2020-11-15   12:34:47     6     1   164.380   LOTEK      2   -112
2020-11-15   12:34:50     6     1   164.480   LOTEK     58   -105
2020-11-15   12:34:52     6     1   164.380   LOTEK      8   -112
2020-11-15   12:34:55     6     1   164.480   LOTEK     21   -106
2020-11-15   12:34:56     6     1   164.380   LOTEK     44   -112
2020-11-15   12:35:01     6     1   164.480   LOTEK    200   -109
2020-11-15   12:35:12     6     1   164.380   LOTEK      1   -112
2020-11-15   12:35:18     6     1   164.380   LOTEK      4   -113
2020-11-15   12:35:19     6     1   164.480   LOTEK     96   -107
2020-11-15   12:35:22     6     1   164.480   LOTEK    102   -108
2020-11-15   12:35:23     6     1   164.380   LOTEK     33   -110
2020-11-15   12:35:23     6     1   164.480   LOTEK     15   -109
2020-11-15   12:35:28     6     1   164.380   LOTEK     40   -113
2020-11-15   12:35:37     6     1   164.380   LOTEK     18   -113
2020-11-15   12:35:46     6     1   164.480   LOTEK     96   -109
2020-11-15   12:35:46     6     1   164.480   LOTEK    159   -105
2020-11-15   12:35:51     6     1   164.480   LOTEK     24   -109
2020-11-15   12:35:53     6     1   164.380   LOTEK    117   -110
2020-11-15   12:35:54     6     1   164.480   LOTEK     31   -110
2020-11-15   12:35:55     6     1   164.480   LOTEK      1   -110
2020-11-15   12:35:57     6     1   164.380   LOTEK      2   -111
2020-11-15   12:36:05     6     1   164.380   LOTEK     18   -110
2020-11-15   12:36:09     6     1   164.380   LOTEK     15   -110
2020-11-15   12:36:10     6     1   164.380   LOTEK      3   -109
2020-11-15   12:36:11     6     1   164.380   LOTEK      1   -109
2020-11-15   12:36:16     6     1   164.480   LOTEK    102   -109
2020-11-15   12:36:17     6     1   164.380   LOTEK      2   -109
2020-11-15   12:36:27     6     1   164.480   LOTEK    200   -108
2020-11-15   12:36:28     6     1   164.380   LOTEK      3   -112
2020-11-15   12:36:29     6     1   164.480   LOTEK    162   -111
2020-11-15   12:36:30     6     1   164.380   LOTEK     58   -112
2020-11-15   12:36:32     6     1   164.480   LOTEK     42   -108
2020-11-15   12:36:44     6     1   164.380   LOTEK     29   -111
2020-11-15   12:36:53     6     1   164.480   LOTEK     29   -107
2020-11-15   12:37:05     6     1   164.380   LOTEK     11   -111
2020-11-15   12:37:06     6     1   164.380   LOTEK     46   -111
2020-11-15   12:37:11     6     1   164.380   LOTEK      2   -111
2020-11-15   12:37:12     6     1   164.380   LOTEK     63   -112
2020-11-15   12:37:19     6     1   164.480   LOTEK    159   -112
2020-11-15   12:37:24     6     1   164.380   LOTEK      6   -108
2020-11-15   12:37:24     6     1   164.480   LOTEK     25    -82
2020-11-15   12:37:28     6     1   164.480   LOTEK     52   -107
2020-11-15   12:37:29     6     1   164.480   LOTEK      3   -106
2020-11-15   12:37:29     6     1   164.480   LOTEK     81   -111
2020-11-15   12:37:29     6     1   164.480   LOTEK     31   -106
2020-11-15   12:37:32     6     1   164.380   LOTEK     31   -109
2020-11-15   12:37:49     6     1   164.480   LOTEK      2   -108
2020-11-15   12:37:55     6     1   164.380   LOTEK     44   -109
2020-11-15   12:38:10     6     1   164.480   LOTEK     64   -108
2020-11-15   12:38:12     6     1   164.380   LOTEK     46   -108
2020-11-15   12:38:16     6     1   164.380   LOTEK     31   -110
2020-11-15   12:38:21     6     1   164.480   LOTEK     92   -107
2020-11-15   12:38:23     6     1   164.380   LOTEK     22   -110
2020-11-15   12:38:24     6     1   164.380   LOTEK     63   -109
2020-11-15   12:38:24     6     1   164.380   LOTEK      1   -111
2020-11-15   12:38:28     6     1   164.480   LOTEK     44   -108
2020-11-15   12:38:31     6     1   164.480   LOTEK     31   -107
2020-11-15   12:38:34     6     1   164.480   LOTEK     61   -110
2020-11-15   12:38:38     6     1   164.380   LOTEK     18   -112
2020-11-15   12:38:41     6     1   164.480   LOTEK     64   -109
2020-11-15   12:38:42     6     1   164.380   LOTEK      1   -108
2020-11-15   12:38:54     6     1   164.380   LOTEK     47   -111
2020-11-15   12:39:08     6     1   164.480   LOTEK      1   -110
2020-11-15   12:39:11     6     1   164.380   LOTEK     47   -111
2020-11-15   12:39:13     6     1   164.480   LOTEK     46   -111
2020-11-15   12:39:17     6     1   164.380   LOTEK      2   -113
2020-11-15   12:39:18     6     1   164.380   LOTEK     45   -111
2020-11-15   12:39:21     6     1   164.380   LOTEK      6   -110
2020-11-15   12:39:21     6     1   164.380   LOTEK      2   -113
2020-11-15   12:39:27     6     1   164.380   LOTEK      2   -110
2020-11-15   12:39:39     6     1   164.380   LOTEK      1   -110
2020-11-15   12:39:47     6     1   164.480   LOTEK     60   -106
2020-11-15   12:39:49     6     1   164.380   LOTEK     15   -109
2020-11-15   12:39:51     6     1   164.480   LOTEK     21   -107
2020-11-15   12:39:53     6     1   164.480   LOTEK     31   -109
2020-11-15   12:40:02     6     1   164.480   LOTEK     29   -113
2020-11-15   12:40:05     6     1   164.380   LOTEK     33   -109
2020-11-15   12:40:05     6     1   164.480   LOTEK    158   -108
2020-11-15   12:40:06     6     1   164.380   LOTEK     18   -113
2020-11-15   12:40:07     6     1   164.380   LOTEK     44   -110
2020-11-15   12:40:09     6     1   164.480   LOTEK     92   -107
2020-11-15   12:40:12     6     1   164.380   LOTEK      5   -109
2020-11-15   12:40:16     6     1   164.380   LOTEK     34   -113
2020-11-15   12:40:24     6     1   164.480   LOTEK     90   -106
2020-11-15   12:40:27     6     1   164.380   LOTEK     18   -111
2020-11-15   12:40:28     6     1   164.380   LOTEK     33   -112
2020-11-15   12:40:29     6     1   164.380   LOTEK     29   -112
2020-11-15   12:40:36     6     1   164.480   LOTEK     64   -112
2020-11-15   12:40:40     6     1   164.380   LOTEK      3   -113
2020-11-15   12:40:41     6     1   164.480   LOTEK     33   -109
2020-11-15   12:40:45     6     1   164.480   LOTEK      1   -109
2020-11-15   12:40:49     6     1   164.380   LOTEK    114   -109
2020-11-15   12:40:51     6     1   164.380   LOTEK     35   -111
2020-11-15   12:40:54     6     1   164.480   LOTEK     46   -108
2020-11-15   12:40:58     6     1   164.480   LOTEK      2   -106
2020-11-15   12:41:00     6     1   164.380   LOTEK      8   -107
2020-11-15   12:41:04     6     1   164.380   LOTEK     18   -111
2020-11-15   12:41:04     6     1   164.480   LOTEK      1   -109
2020-11-15   12:41:07     6     1   164.380   LOTEK      2   -111
2020-11-15   12:41:07     6     1   164.480   LOTEK     66   -113
2020-11-15   12:41:07     6     1   164.480   LOTEK      6   -106
2020-11-15   12:41:09     6     1   164.380   LOTEK     22   -109
2020-11-15   12:41:13     6     1   164.380   LOTEK      2   -109
2020-11-15   12:41:36     6     1   164.480   LOTEK     18   -105
2020-11-15   12:41:43     6     1   164.480   LOTEK     26   -106
2020-11-15   12:41:46     6     1   164.380   LOTEK     34   -110
2020-11-15   12:41:52     6     1   164.380   LOTEK     20   -111
2020-11-15   12:41:52     6     1   164.380   LOTEK      2   -109
2020-11-15   12:41:55     6     1   164.480   LOTEK     51   -109
2020-11-15   12:41:57     6     1   164.480   LOTEK     73   -110
2020-11-15   12:42:06     6     1   164.380   LOTEK     46   -108
2020-11-15   12:42:09     6     1   164.380   LOTEK     73   -110
2020-11-15   12:42:20     6     1   164.380   LOTEK     29   -111
2020-11-15   12:42:21     6     1   164.480   LOTEK     72   -109
2020-11-15   12:42:22     6     1   164.480   LOTEK    103   -107
2020-11-15   12:42:23     6     1   164.380   LOTEK     16   -110
2020-11-15   12:42:23     6     1   164.480   LOTEK     17   -106
2020-11-15   12:42:24     6     1   164.480   LOTEK     25    -82
2020-11-15   12:42:28     6     1   164.380   LOTEK     62   -109
2020-11-15   12:42:29     6     1   164.380   LOTEK      3   -111
2020-11-15   12:42:30     6     1   164.480   LOTEK     62   -110
2020-11-15   12:42:32     6     1   164.480   LOTEK     30   -108
2020-11-15   12:42:33     6     1   164.380   LOTEK     86   -111
2020-11-15   12:42:36     6     1   164.380   LOTEK      2   -110
2020-11-15   12:42:40     6     1   164.480   LOTEK     83   -112
2020-11-15   12:42:44     6     1   164.380   LOTEK     34   -110
2020-11-15   12:42:46     6     1   164.380   LOTEK    116   -110
2020-11-15   12:42:51     6     1   164.380   LOTEK     18   -109
2020-11-15   12:42:51     6     1   164.380   LOTEK      2   -108
2020-11-15   12:43:03     6     1   164.380   LOTEK     89   -113
2020-11-15   12:43:03     6     1   164.480   LOTEK     62   -110
2020-11-15   12:43:07     6     1   164.480   LOTEK     74   -107
2020-11-15   12:43:11     6     1   164.380   LOTEK      2   -108
2020-11-15   12:43:11     6     1   164.480   LOTEK     77   -109
2020-11-15   12:43:11     6     1   164.480   LOTEK     58   -110
2020-11-15   12:43:23     6     1   164.380   LOTEK     18   -110
2020-11-15   12:43:28     6     1   164.380   LOTEK     92   -112
2020-11-15   12:43:30     6     1   164.480   LOTEK     35   -109
2020-11-15   12:43:46     6     1   164.380   LOTEK     92   -111
2020-11-15   12:43:52     6     1   164.480   LOTEK     11   -109
2020-11-15   12:43:58     6     1   164.380   LOTEK     44   -108
2020-11-15   12:44:09     6     1   164.480   LOTEK    145   -110
2020-11-15   12:44:10     6     1   164.380   LOTEK     18   -110
2020-11-15   12:44:11     6     1   164.480   LOTEK      4   -108
2020-11-15   12:44:11     6     1   164.480   LOTEK     63   -107
2020-11-15   12:44:12     6     1   164.480   LOTEK     22   -109
2020-11-15   12:44:17     6     1   164.480   LOTEK     75   -111
2020-11-15   12:44:24     6     1   164.480   LOTEK     61   -111
2020-11-15   12:44:25     6     1   164.380   LOTEK      2   -107
2020-11-15   12:44:29     6     1   164.480   LOTEK     88   -108
2020-11-15   12:44:32     6     1   164.380   LOTEK      1   -113
2020-11-15   12:44:33     6     1   164.380   LOTEK      5   -109
2020-11-15   12:44:41     6     1   164.480   LOTEK     59   -111
2020-11-15   12:44:45     6     1   164.480   LOTEK     33   -113
2020-11-15   12:44:51     6     1   164.380   LOTEK     18   -110
2020-11-15   12:44:52     6     1   164.480   LOTEK     31   -108
2020-11-15   12:44:52     6     1   164.380   LOTEK     90   -111
2020-11-15   12:44:55     6     1   164.480   LOTEK     53   -107
2020-11-15   12:44:55     6     1   164.480   LOTEK     92   -107
2020-11-15   12:45:12     6     1   164.380   LOTEK     73   -111
2020-11-15   12:45:15     6     1   164.380   LOTEK      1   -109
2020-11-15   12:45:16     6     1   164.380   LOTEK     18   -111
2020-11-15   12:45:26     6     1   164.380   LOTEK     34   -110
2020-11-15   12:45:31     6     1   164.380   LOTEK     96   -108
2020-11-15   12:45:33     6     1   164.480   LOTEK     19   -107
2020-11-15   12:45:35     6     1   164.380   LOTEK      2   -109
2020-11-15   12:45:39     6     1   164.380   LOTEK     18   -113
2020-11-15   12:45:40     6     1   164.380   LOTEK      2   -109
2020-11-15   12:45:49     6     1   164.480   LOTEK     33   -105
2020-11-15   12:45:50     6     1   164.380   LOTEK     80   -109
2020-11-15   12:45:58     6     1   164.480   LOTEK     26   -109
2020-11-15   12:46:10     6     1   164.480   LOTEK     47   -106
2020-11-15   12:46:13     6     1   164.480   LOTEK     24   -107
2020-11-15   12:46:18     6     1   164.380   LOTEK      2   -108
2020-11-15   12:46:23     6     1   164.480   LOTEK    109   -112
2020-11-15   12:46:24     6     1   164.380   LOTEK      2   -112
2020-11-15   12:46:28     6     1   164.380   LOTEK     40   -111
2020-11-15   12:46:40     6     1   164.380   LOTEK     29   -109
2020-11-15   12:46:42     6     1   164.380   LOTEK     73   -109
2020-11-15   12:46:46     6     1   164.380   LOTEK     15   -108
2020-11-15   12:46:58     6     1   164.380   LOTEK      2   -111
2020-11-15   12:46:58     6     1   164.380   LOTEK     31   -112
2020-11-15   12:47:00     6     1   164.480   LOTEK     93   -108
2020-11-15   12:47:17     6     1   164.480   LOTEK     40   -108
2020-11-15   12:47:20     6     1   164.480   LOTEK      8   -106
2020-11-15   12:47:21     6     1   164.480   LOTEK    103   -111
2020-11-15   12:47:23     6     1   164.380   LOTEK     44   -109
2020-11-15   12:47:24     6     1   164.480   LOTEK     25    -82
2020-11-15   12:47:26     6     1   164.380   LOTEK     22   -113
2020-11-15   12:47:26     6     1   164.380   LOTEK     15   -110
2020-11-15   12:47:29     6     1   164.380   LOTEK     17   -108
2020-11-15   12:47:30     6     1   164.380   LOTEK     44   -109
2020-11-15   12:47:31     6     1   164.380   LOTEK     51   -109
2020-11-15   12:47:32     6     1   164.480   LOTEK      4   -111
2020-11-15   12:47:49     6     1   164.380   LOTEK     46   -111
2020-11-15   12:47:49     6     1   164.480   LOTEK      3   -107
2020-11-15   12:47:51     6     1   164.380   LOTEK     29   -110
2020-11-15   12:47:53     6     1   164.380   LOTEK     86   -109
2020-11-15   12:47:53     6     1   164.380   LOTEK     73   -109
2020-11-15   12:48:05     6     1   164.380   LOTEK      8   -109
2020-11-15   12:48:07     6     1   164.380   LOTEK      4   -112
2020-11-15   12:48:25     6     1   164.380   LOTEK      2   -112
2020-11-15   12:48:26     6     1   164.380   LOTEK     32   -109
2020-11-15   12:48:48     6     1   164.380   LOTEK     46   -108
2020-11-15   12:48:52     6     1   164.480   LOTEK    101   -107
2020-11-15   12:48:54     6     1   164.480   LOTEK    194   -110
2020-11-15   12:48:56     6     1   164.380   LOTEK      2   -108
2020-11-15   12:48:57     6     1   164.480   LOTEK     44   -105
2020-11-15   12:48:58     6     1   164.480   LOTEK     31   -109
2020-11-15   12:49:05     6     1   164.480   LOTEK    130   -105
2020-11-15   12:49:25     6     1   164.380   LOTEK     59   -110
2020-11-15   12:49:26     6     1   164.480   LOTEK     56   -111
2020-11-15   12:49:36     6     1   164.480   LOTEK     15   -106
2020-11-15   12:49:37     6     1   164.480   LOTEK     15   -108
2020-11-15   12:49:52     6     1   164.380   LOTEK      4   -111
2020-11-15   12:49:52     6     1   164.480   LOTEK     75   -105
2020-11-15   12:49:54     6     1   164.380   LOTEK     92   -111
2020-11-15   12:49:55     6     1   164.480   LOTEK     18   -107
2020-11-15   12:49:57     6     1   164.380   LOTEK    101   -113
2020-11-15   12:49:57     6     1   164.380   LOTEK     87   -108
2020-11-15   12:49:59     6     1   164.380   LOTEK     61   -111
2020-11-15   12:50:02     6     1   164.380   LOTEK      4   -109
2020-11-15   12:50:06     6     1   164.480   LOTEK     63   -109
2020-11-15   12:50:13     6     1   164.380   LOTEK      2   -111
2020-11-15   12:50:15     6     1   164.480   LOTEK     59   -110
2020-11-15   12:50:22     6     1   164.480   LOTEK    147   -108
2020-11-15   12:50:28     6     1   164.480   LOTEK     45   -106
2020-11-15   12:50:32     6     1   164.380   LOTEK    138   -111
2020-11-15   12:50:33     6     1   164.380   LOTEK     86   -107
2020-11-15   12:50:34     6     1   164.480   LOTEK    116   -109
2020-11-15   12:50:34     6     1   164.380   LOTEK      1   -112
2020-11-15   12:50:41     6     1   164.380   LOTEK      5   -110
2020-11-15   12:50:50     6     1   164.480   LOTEK     23   -108
2020-11-15   12:50:55     6     1   164.480   LOTEK      1   -108
2020-11-15   12:50:59     6     1   164.480   LOTEK    101   -112
2020-11-15   12:51:03     6     1   164.380   LOTEK      1   -111
2020-11-15   12:51:06     6     1   164.480   LOTEK     88   -107
2020-11-15   12:51:06     6     1   164.480   LOTEK    120   -112
2020-11-15   12:51:08     6     1   164.480   LOTEK      2   -110
2020-11-15   12:51:16     6     1   164.380   LOTEK     29   -108
2020-11-15   12:51:20     6     1   164.380   LOTEK    109   -111
2020-11-15   12:51:20     6     1   164.380   LOTEK     16   -110
2020-11-15   12:51:22     6     1   164.380   LOTEK     19   -110
2020-11-15   12:51:23     6     1   164.480   LOTEK      6   -106
2020-11-15   12:51:24     6     1   164.480   LOTEK     15   -110
2020-11-15   12:51:24     6     1   164.380   LOTEK     33   -113
2020-11-15   12:51:25     6     1   164.380   LOTEK    133   -109
2020-11-15   12:51:29     6     1   164.380   LOTEK     72   -110
2020-11-15   12:51:31     6     1   164.380   LOTEK     94   -112
2020-11-15   12:51:31     6     1   164.380   LOTEK     18   -108
2020-11-15   12:51:33     6     1   164.480   LOTEK     47   -109
2020-11-15   12:51:43     6     1   164.480   LOTEK     34   -108
2020-11-15   12:51:45     6     1   164.380   LOTEK     18   -107
2020-11-15   12:51:49     6     1   164.480   LOTEK     35   -111
2020-11-15   12:51:51     6     1   164.380   LOTEK     18   -110
2020-11-15   12:51:54     6     1   164.380   LOTEK     63   -108
2020-11-15   12:51:55     6     1   164.480   LOTEK    101   -109
2020-11-15   12:51:55     6     1   164.480   LOTEK    122   -107
2020-11-15   12:51:57     6     1   164.480   LOTEK     89   -109
2020-11-15   12:51:58     6     1   164.380   LOTEK     15   -110
2020-11-15   12:52:01     6     1   164.480   LOTEK     31   -108
2020-11-15   12:52:11     6     1   164.480   LOTEK     47   -107
2020-11-15   12:52:14     6     1   164.380   LOTEK      1   -109
2020-11-15   12:52:17     6     1   164.380   LOTEK      2   -111
2020-11-15   12:52:22     6     1   164.480   LOTEK     75   -108
2020-11-15   12:52:24     6     1   164.480   LOTEK     25    -82
2020-11-15   12:52:25     6     1   164.380   LOTEK     15   -113
2020-11-15   12:52:40     6     1   164.380   LOTEK     24   -110
2020-11-15   12:52:50     6     1   164.480   LOTEK     46   -111
2020-11-15   12:52:52     6     1   164.380   LOTEK     44   -107
2020-11-15   12:52:55     6     1   164.380   LOTEK      2   -107
2020-11-15   12:52:55     6     1   164.480   LOTEK     68   -107
2020-11-15   12:52:56     6     1   164.380   LOTEK     18   -108
2020-11-15   12:52:58     6     1   164.380   LOTEK     73   -110
2020-11-15   12:53:00     6     1   164.480   LOTEK    116   -109
2020-11-15   12:53:08     6     1   164.480   LOTEK     44   -111
2020-11-15   12:53:25     6     1   164.480   LOTEK     84   -108
2020-11-15   12:53:30     6     1   164.380   LOTEK     61   -109
2020-11-15   12:53:39     6     1   164.480   LOTEK     80   -107
2020-11-15   12:53:45     6     1   164.380   LOTEK      2   -109
2020-11-15   12:54:03     6     1   164.380   LOTEK     58   -109
2020-11-15   12:54:10     6     1   164.380   LOTEK     18   -110
2020-11-15   12:54:11     6     1   164.380   LOTEK     31   -110
2020-11-15   12:54:13     6     1   164.380   LOTEK     58   -107
2020-11-15   12:54:18     6     1   164.380   LOTEK      1   -111
2020-11-15   12:54:23     6     1   164.480   LOTEK     58   -109
2020-11-15   12:54:23     6     1   164.380   LOTEK     90   -109
2020-11-15   12:54:27     6     1   164.380   LOTEK     33   -112
2020-11-15   12:54:39     6     1   164.480   LOTEK      2   -111
2020-11-15   12:54:39     6     1   164.480   LOTEK     33   -108
2020-11-15   12:54:41     6     1   164.480   LOTEK    139   -113
2020-11-15   12:54:44     6     1   164.380   LOTEK     15   -111
2020-11-15   12:54:49     6     1   164.480   LOTEK     74   -106
2020-11-15   12:54:51     6     1   164.480   LOTEK    101   -112
2020-11-15   12:54:58     6     1   164.380   LOTEK      2   -107
2020-11-15   12:55:04     6     1   164.480   LOTEK     86   -107
2020-11-15   12:55:05     6     1   164.480   LOTEK      1   -107
2020-11-15   12:55:06     6     1   164.480   LOTEK     34   -105
2020-11-15   12:55:07     6     1   164.480   LOTEK     89   -109
2020-11-15   12:55:10     6     1   164.380   LOTEK     80   -108
2020-11-15   12:55:12     6     1   164.380   LOTEK     29   -111
2020-11-15   12:55:13     6     1   164.480   LOTEK     44   -108
2020-11-15   12:55:14     6     1   164.480   LOTEK     89   -106
2020-11-15   12:55:20     6     1   164.480   LOTEK      2   -108
2020-11-15   12:55:30     6     1   164.380   LOTEK     46   -109
2020-11-15   12:55:36     6     1   164.380   LOTEK      1   -108
2020-11-15   12:55:45     6     1   164.380   LOTEK     73   -107
2020-11-15   12:55:50     6     1   164.480   LOTEK     17   -107
2020-11-15   12:55:54     6     1   164.380   LOTEK     15   -113
2020-11-15   12:55:58     6     1   164.380   LOTEK     34   -108
2020-11-15   12:56:03     6     1   164.380   LOTEK     45   -109
2020-11-15   12:56:05     6     1   164.480   LOTEK     29   -109
2020-11-15   12:56:20     6     1   164.480   LOTEK      1   -107
2020-11-15   12:56:25     6     1   164.380   LOTEK     89   -110
2020-11-15   12:56:32     6     1   164.480   LOTEK     63   -107
2020-11-15   12:56:36     6     1   164.380   LOTEK      1   -109
2020-11-15   12:56:41     6     1   164.380   LOTEK     46   -112
2020-11-15   12:56:45     6     1   164.380   LOTEK     21   -108
2020-11-15   12:56:53     6     1   164.380   LOTEK     35   -111
2020-11-15   12:57:03     6     1   164.480   LOTEK    115   -107
2020-11-15   12:57:10     6     1   164.480   LOTEK     45   -108
2020-11-15   12:57:14     6     1   164.380   LOTEK      1   -108
2020-11-15   12:57:17     6     1   164.480   LOTEK     40   -108
2020-11-15   12:57:18     6     1   164.480   LOTEK     15   -106
2020-11-15   12:57:23     6     1   164.480   LOTEK      6   -107
2020-11-15   12:57:24     6     1   164.480   LOTEK     25    -82
2020-11-15   12:57:27     6     1   164.480   LOTEK     21   -108
2020-11-15   12:57:29     6     1   164.380   LOTEK      2   -111
2020-11-15   12:57:31     6     1   164.480   LOTEK      1   -108
2020-11-15   12:57:39     6     1   164.380   LOTEK     18   -110
2020-11-15   12:57:43     6     1   164.380   LOTEK      1   -110
2020-11-15   12:57:50     6     1   164.380   LOTEK     18   -108
2020-11-15   12:57:51     6     1   164.380   LOTEK     34   -109
2020-11-15   12:57:51     6     1   164.480   LOTEK     33   -112
2020-11-15   12:57:51     6     1   164.380   LOTEK     47   -107
2020-11-15   12:57:53     6     1   164.380   LOTEK     44   -108
2020-11-15   12:57:59     6     1   164.380   LOTEK    101   -110
2020-11-15   12:58:01     6     1   164.380   LOTEK     61   -107
2020-11-15   12:58:02     6     1   164.380   LOTEK      2   -110
2020-11-15   12:58:08     6     1   164.480   LOTEK     58   -111
2020-11-15   12:58:14     6     1   164.480   LOTEK      3   -110
2020-11-15   12:58:14     6     1   164.380   LOTEK     18   -111
2020-11-15   12:58:17     6     1   164.480   LOTEK     44   -108
2020-11-15   12:58:27     6     1   164.480   LOTEK     15   -109
2020-11-15   12:58:27     6     1   164.380   LOTEK      2   -107
2020-11-15   12:58:28     6     1   164.480   LOTEK     16   -112
2020-11-15   12:58:32     6     1   164.480   LOTEK     47   -107
2020-11-15   12:58:33     6     1   164.380   LOTEK      2   -108
2020-11-15   12:58:36     6     1   164.480   LOTEK     73   -110
2020-11-15   12:58:36     6     1   164.480   LOTEK    174   -107
2020-11-15   12:58:40     6     1   164.480   LOTEK     15   -107
2020-11-15   12:58:52     6     1   164.480   LOTEK     34   -109
2020-11-15   12:58:52     6     1   164.380   LOTEK      1   -111
2020-11-15   12:58:54     6     1   164.380   LOTEK     44   -108
2020-11-15   12:58:55     6     1   164.380   LOTEK      1   -107
2020-11-15   12:59:03     6     1   164.380   LOTEK      2   -109
2020-11-15   12:59:07     6     1   164.380   LOTEK    112   -112
2020-11-15   12:59:10     6     1   164.380   LOTEK     33   -109
2020-11-15   12:59:11     6     1   164.380   LOTEK      7   -108
2020-11-15   12:59:22     6     1   164.380   LOTEK     63   -110
2020-11-15   12:59:30     6     1   164.380   LOTEK      1   -107
2020-11-15   12:59:31     6     1   164.480   LOTEK     95   -111
2020-11-15   12:59:34     6     1   164.380   LOTEK      1   -110
2020-11-15   12:59:36     6     1   164.380   LOTEK      2   -107
2020-11-15   12:59:39     6     1   164.380   LOTEK      2   -109
2020-11-15   12:59:44     6     1   164.480   LOTEK     67   -112
2020-11-15   12:59:53     6     1   164.380   LOTEK     29   -109
2020-11-15   12:59:58     6     1   164.380   LOTEK     18   -112
2020-11-15   13:00:00     6     1   164.380   LOTEK      3   -108
2020-11-15   13:00:05     6     1   164.480   LOTEK      5   -108
2020-11-15   13:00:13     6     1   164.380   LOTEK     15   -108
2020-11-15   13:00:15     6     1   164.380   LOTEK     72   -108
2020-11-15   13:00:24     6     1   164.480   LOTEK    101   -112
2020-11-15   13:00:29     6     1   164.480   LOTEK      2   -105
2020-11-15   13:00:30     6     1   164.480   LOTEK    102   -110
2020-11-15   13:00:41     6     1   164.480   LOTEK     34   -110
2020-11-15   13:00:48     6     1   164.480   LOTEK     17   -108
2020-11-15   13:00:49     6     1   164.380   LOTEK     22   -111
2020-11-15   13:00:49     6     1   164.380   LOTEK     18   -109
2020-11-15   13:00:52     6     1   164.380   LOTEK    104   -106
2020-11-15   13:00:54     6     1   164.480   LOTEK     92   -106
2020-11-15   13:00:54     6     1   164.480   LOTEK     22   -110
2020-11-15   13:00:57     6     1   164.480   LOTEK     34   -108
2020-11-15   13:00:59     6     1   164.480   LOTEK      1   -108
2020-11-15   13:01:29     6     1   164.380   LOTEK      1   -109
2020-11-15   13:01:38     6     1   164.480   LOTEK     77   -109
2020-11-15   13:01:46     6     1   164.380   LOTEK     46   -107
2020-11-15   13:01:46     6     1   164.480   LOTEK      8   -104
2020-11-15   13:01:47     6     1   164.380   LOTEK    178   -108
2020-11-15   13:02:00     6     1   164.380   LOTEK    148   -112
2020-11-15   13:02:03     6     1   164.480   LOTEK     74   -111
2020-11-15   13:02:16     6     1   164.480   LOTEK      1   -113
2020-11-15   13:02:21     6     1   164.380   LOTEK      3   -109
2020-11-15   13:02:23     6     1   164.380   LOTEK      1   -106
2020-11-15   13:02:24     6     1   164.480   LOTEK     25    -82
2020-11-15   13:02:32     6     1   164.380   LOTEK     64   -112
2020-11-15   13:02:37     6     1   164.480   LOTEK      1   -110
2020-11-15   13:02:38     6     1   164.480   LOTEK      4   -113
2020-11-15   13:02:39     6     1   164.480   LOTEK     68   -106
2020-11-15   13:02:40     6     1   164.380   LOTEK      8   -110
2020-11-15   13:02:42     6     1   164.380   LOTEK    157   -112
2020-11-15   13:02:44     6     1   164.380   LOTEK     44   -110
2020-11-15   13:02:46     6     1   164.480   LOTEK     15   -108
2020-11-15   13:02:53     6     1   164.380   LOTEK      2   -109
2020-11-15   13:02:58     6     1   164.380   LOTEK     73   -112
2020-11-15   13:03:02     6     1   164.380   LOTEK      1   -110
2020-11-15   13:03:07     6     1   164.380   LOTEK     17   -110
2020-11-15   13:03:07     6     1   164.380   LOTEK     34   -110
2020-11-15   13:03:18     6     1   164.380   LOTEK     34   -110
2020-11-15   13:03:30     6     1   164.480   LOTEK     55   -108
2020-11-15   13:03:30     6     1   164.480   LOTEK     44   -113
2020-11-15   13:03:40     6     1   164.380   LOTEK     15   -111
2020-11-15   13:03:44     6     1   164.380   LOTEK      6   -109
2020-11-15   13:03:45     6     1   164.480   LOTEK     32   -113
2020-11-15   13:03:50     6     1   164.480   LOTEK      1   -109
2020-11-15   13:03:56     6     1   164.480   LOTEK     88   -109
2020-11-15   13:03:56     6     1   164.380   LOTEK     53   -108
2020-11-15   13:04:04     6     1   164.480   LOTEK     46   -110
2020-11-15   13:04:05     6     1   164.480   LOTEK    103   -111
2020-11-15   13:04:07     6     1   164.480   LOTEK    116   -111
2020-11-15   13:04:09     6     1   164.480   LOTEK    117   -107
2020-11-15   13:04:13     6     1   164.380   LOTEK      1   -106
2020-11-15   13:04:16     6     1   164.480   LOTEK      1   -107
2020-11-15   13:04:17     6     1   164.380   LOTEK    116   -110
2020-11-15   13:04:19     6     1   164.480   LOTEK     23   -113
2020-11-15   13:04:19     6     1   164.380   LOTEK    137   -109
2020-11-15   13:04:30     6     1   164.480   LOTEK     16   -109
2020-11-15   13:04:34     6     1   164.480   LOTEK    105   -107
2020-11-15   13:04:35     6     1   164.480   LOTEK    103   -110
2020-11-15   13:04:36     6     1   164.380   LOTEK     92   -108
2020-11-15   13:04:48     6     1   164.380   LOTEK     16   -108
2020-11-15   13:05:01     6     1   164.480   LOTEK    125   -108
2020-11-15   13:05:04     6     1   164.480   LOTEK     47   -111
2020-11-15   13:05:05     6     1   164.480   LOTEK     15   -107
2020-11-15   13:05:06     6     1   164.380   LOTEK      6   -108
2020-11-15   13:05:16     6     1   164.480   LOTEK     53   -111
2020-11-15   13:05:19     6     1   164.480   LOTEK     62   -112
2020-11-15   13:05:37     6     1   164.380   LOTEK     24   -111
2020-11-15   13:05:37     6     1   164.480   LOTEK     10   -110
2020-11-15   13:05:37     6     1   164.480   LOTEK      4   -113
2020-11-15   13:05:38     6     1   164.380   LOTEK      2   -108
2020-11-15   13:06:04     6     1   164.480   LOTEK     46   -106
2020-11-15   13:06:10     6     1   164.380   LOTEK    186   -112
2020-11-15   13:06:14     6     1   164.380   LOTEK      2   -107
2020-11-15   13:06:19     6     1   164.480   LOTEK     61   -111
2020-11-15   13:06:36     6     1   164.480   LOTEK    148   -111
2020-11-15   13:06:43     6     1   164.380   LOTEK     61   -107
2020-11-15   13:06:44     6     1   164.480   LOTEK     73   -107
2020-11-15   13:06:44     6     1   164.480   LOTEK     18   -109
2020-11-15   13:06:50     6     1   164.480   LOTEK    102   -111
2020-11-15   13:06:53     6     1   164.480   LOTEK    131   -110
2020-11-15   13:06:54     6     1   164.480   LOTEK     22   -110
2020-11-15   13:06:59     6     1   164.380   LOTEK      3   -109
2020-11-15   13:07:01     6     1   164.380   LOTEK     29   -109
2020-11-15   13:07:03     6     1   164.380   LOTEK     79   -111
2020-11-15   13:07:05     6     1   164.480   LOTEK    130   -110
2020-11-15   13:07:06     6     1   164.380   LOTEK     43   -107
2020-11-15   13:07:08     6     1   164.480   LOTEK     64   -106
2020-11-15   13:07:08     6     1   164.380   LOTEK     62   -108
2020-11-15   13:07:16     6     1   164.380   LOTEK     46   -107
2020-11-15   13:07:20     6     1   164.480   LOTEK     92   -108
2020-11-15   13:07:21     6     1   164.480   LOTEK      6   -111
2020-11-15   13:07:23     6     1   164.480   LOTEK    134   -108
2020-11-15   13:07:24     6     1   164.480   LOTEK     25    -82
2020-11-15   13:07:28     6     1   164.380   LOTEK     19   -108
2020-11-15   13:07:35     6     1   164.380   LOTEK     44   -107
2020-11-15   13:07:36     6     1   164.480   LOTEK     31   -108
2020-11-15   13:07:39     6     1   164.480   LOTEK     72   -111
2020-11-15   13:07:39     6     1   164.380   LOTEK     44   -109
2020-11-15   13:07:43     6     1   164.480   LOTEK     16   -109
2020-11-15   13:07:43     6     1   164.380   LOTEK     29   -107
2020-11-15   13:07:44     6     1   164.480   LOTEK     74   -109
2020-11-15   13:07:47     6     1   164.480   LOTEK    157   -112
2020-11-15   13:07:53     6     1   164.480   LOTEK     19   -109
2020-11-15   13:08:04     6     1   164.480   LOTEK     17   -111
2020-11-15   13:08:05     6     1   164.380   LOTEK     19   -110
2020-11-15   13:08:17     6     1   164.380   LOTEK     29   -107
2020-11-15   13:08:18     6     1   164.380   LOTEK     18   -107
2020-11-15   13:08:31     6     1   164.480   LOTEK     22   -110
2020-11-15   13:08:33     6     1   164.380   LOTEK     80   -108
2020-11-15   13:08:35     6     1   164.480   LOTEK     80   -108
2020-11-15   13:08:35     6     1   164.380   LOTEK     15   -109
2020-11-15   13:08:49     6     1   164.480   LOTEK    206   -112
2020-11-15   13:08:50     6     1   164.380   LOTEK     16   -108
2020-11-15   13:08:50     6     1   164.380   LOTEK      4   -111
2020-11-15   13:08:53     6     1   164.380   LOTEK     15   -107
2020-11-15   13:08:56     6     1   164.380   LOTEK      2   -111
2020-11-15   13:09:10     6     1   164.380   LOTEK    103   -111
2020-11-15   13:09:13     6     1   164.480   LOTEK     46   -108
2020-11-15   13:09:15     6     1   164.380   LOTEK      1   -110
2020-11-15   13:09:26     6     1   164.480   LOTEK     18   -108
2020-11-15   13:09:43     6     1   164.380   LOTEK     16   -107
2020-11-15   13:09:44     6     1   164.480   LOTEK     31   -108
2020-11-15   13:09:46     6     1   164.480   LOTEK    174   -111
2020-11-15   13:09:50     6     1   164.380   LOTEK     29   -107
2020-11-15   13:09:52     6     1   164.480   LOTEK    207   -109
2020-11-15   13:09:57     6     1   164.380   LOTEK    129   -111
2020-11-15   13:09:58     6     1   164.380   LOTEK    133   -107
2020-11-15   13:09:58     6     1   164.380   LOTEK      1   -107
2020-11-15   13:10:01     6     1   164.480   LOTEK     16   -109
2020-11-15   13:10:06     6     1   164.480   LOTEK     73   -110
2020-11-15   13:10:09     6     1   164.380   LOTEK     34   -107
2020-11-15   13:10:11     6     1   164.380   LOTEK     46   -109
2020-11-15   13:10:12     6     1   164.380   LOTEK     75   -108
2020-11-15   13:10:14     6     1   164.380   LOTEK      2   -106
2020-11-15   13:10:19     6     1   164.380   LOTEK    116   -108
2020-11-15   13:10:25     6     1   164.480   LOTEK      1   -111
2020-11-15   13:10:28     6     1   164.480   LOTEK    103   -107
2020-11-15   13:10:29     6     1   164.380   LOTEK      1   -108
2020-11-15   13:10:33     6     1   164.380   LOTEK    101   -110
2020-11-15   13:10:39     6     1   164.380   LOTEK     24   -109
2020-11-15   13:10:40     6     1   164.380   LOTEK      3   -107
2020-11-15   13:10:41     6     1   164.380   LOTEK      6   -107
2020-11-15   13:10:44     6     1   164.380   LOTEK      2   -107
2020-11-15   13:10:46     6     1   164.480   LOTEK     25   -107
2020-11-15   13:10:49     6     1   164.480   LOTEK     53   -110
2020-11-15   13:10:49     6     1   164.480   LOTEK     58   -110
2020-11-15   13:10:54     6     1   164.380   LOTEK     46   -107
2020-11-15   13:11:06     6     1   164.380   LOTEK      2   -106
2020-11-15   13:11:14     6     1   164.380   LOTEK    116   -109
2020-11-15   13:11:24     6     1   164.480   LOTEK     58   -112
2020-11-15   13:11:26     6     1   164.380   LOTEK     44   -108
2020-11-15   13:11:30     6     1   164.380   LOTEK     80   -106
2020-11-15   13:11:32     6     1   164.380   LOTEK     44   -110
2020-11-15   13:11:33     6     1   164.380   LOTEK      1   -110
2020-11-15   13:11:35     6     1   164.380   LOTEK     58   -107
2020-11-15   13:11:38     6     1   164.380   LOTEK     34   -107
2020-11-15   13:11:46     6     1   164.380   LOTEK     61   -113
2020-11-15   13:11:49     6     1   164.380   LOTEK    133   -106
2020-11-15   13:11:59     6     1   164.380   LOTEK     14   -107
2020-11-15   13:12:01     6     1   164.380   LOTEK      1   -108
2020-11-15   13:12:02     6     1   164.380   LOTEK     18   -109
2020-11-15   13:12:03     6     1   164.380   LOTEK      8   -107
2020-11-15   13:12:08     6     1   164.380   LOTEK      2   -109
2020-11-15   13:12:12     6     1   164.480   LOTEK     47   -112
2020-11-15   13:12:17     6     1   164.480   LOTEK     29   -106
2020-11-15   13:12:20     6     1   164.380   LOTEK     89   -109
2020-11-15   13:12:24     6     1   164.480   LOTEK     25    -83
2020-11-15   13:12:27     6     1   164.480   LOTEK    100   -113
2020-11-15   13:12:32     6     1   164.380   LOTEK     44   -108
2020-11-15   13:12:34     6     1   164.380   LOTEK     18   -108
2020-11-15   13:12:39     6     1   164.380   LOTEK      1   -113
2020-11-15   13:12:39     6     1   164.380   LOTEK     33   -107
2020-11-15   13:12:40     6     1   164.480   LOTEK    106   -106
2020-11-15   13:12:42     6     1   164.380   LOTEK     47   -109
2020-11-15   13:12:45     6     1   164.380   LOTEK     76   -110
2020-11-15   13:12:51     6     1   164.380   LOTEK     15   -108
2020-11-15   13:12:52     6     1   164.480   LOTEK      3   -110
2020-11-15   13:13:02     6     1   164.480   LOTEK     18   -112
2020-11-15   13:13:07     6     1   164.480   LOTEK     21   -112
2020-11-15   13:13:09     6     1   164.480   LOTEK     88   -108
2020-11-15   13:13:10     6     1   164.480   LOTEK     38   -110
2020-11-15   13:13:11     6     1   164.380   LOTEK     62   -108
2020-11-15   13:13:26     6     1   164.480   LOTEK    179   -107
2020-11-15   13:13:30     6     1   164.480   LOTEK    138   -112
2020-11-15   13:13:34     6     1   164.380   LOTEK      2   -107
2020-11-15   13:13:35     6     1   164.380   LOTEK     23   -106
2020-11-15   13:13:40     6     1   164.380   LOTEK     44   -109
2020-11-15   13:13:41     6     1   164.380   LOTEK     29   -107
2020-11-15   13:13:51     6     1   164.380   LOTEK     89   -109
2020-11-15   13:13:56     6     1   164.380   LOTEK    121   -107
2020-11-15   13:13:57     6     1   164.380   LOTEK     15   -105
2020-11-15   13:14:07     6     1   164.480   LOTEK      3   -112
2020-11-15   13:14:08     6     1   164.380   LOTEK      2   -107
2020-11-15   13:14:13     6     1   164.380   LOTEK    177   -111
2020-11-15   13:14:14     6     1   164.380   LOTEK     58   -110
2020-11-15   13:14:17     6     1   164.380   LOTEK     34   -108
2020-11-15   13:14:24     6     1   164.380   LOTEK     18   -108
2020-11-15   13:14:33     6     1   164.380   LOTEK      1   -107
2020-11-15   13:14:35     6     1   164.480   LOTEK    210   -110
2020-11-15   13:14:50     6     1   164.380   LOTEK     34   -106
2020-11-15   13:14:51     6     1   164.480   LOTEK    183   -111
2020-11-15   13:14:51     6     1   164.380   LOTEK     35   -109
2020-11-15   13:14:55     6     1   164.480   LOTEK    128   -108
2020-11-15   13:15:07     6     1   164.480   LOTEK     95   -111
2020-11-15   13:15:11     6     1   164.380   LOTEK     62   -112
2020-11-15   13:15:11     6     1   164.480   LOTEK     18   -107
2020-11-15   13:15:14     6     1   164.380   LOTEK     48   -105
2020-11-15   13:15:24     6     1   164.380   LOTEK    115   -108
2020-11-15   13:15:33     6     1   164.480   LOTEK    134   -112
2020-11-15   13:15:35     6     1   164.380   LOTEK     16   -108
2020-11-15   13:15:39     6     1   164.380   LOTEK      1   -109
2020-11-15   13:15:50     6     1   164.380   LOTEK     46   -107
2020-11-15   13:15:51     6     1   164.480   LOTEK     50   -107
2020-11-15   13:15:52     6     1   164.380   LOTEK     46   -110
2020-11-15   13:15:55     6     1   164.380   LOTEK     15   -111
2020-11-15   13:15:57     6     1   164.380   LOTEK     15   -108
2020-11-15   13:16:05     6     1   164.380   LOTEK    133   -112
2020-11-15   13:16:07     6     1   164.380   LOTEK     34   -106
2020-11-15   13:16:10     6     1   164.480   LOTEK    121   -108
2020-11-15   13:16:10     6     1   164.380   LOTEK     31   -106
2020-11-15   13:16:14     6     1   164.380   LOTEK     18   -107
2020-11-15   13:16:19     6     1   164.480   LOTEK    157   -109
2020-11-15   13:16:26     6     1   164.480   LOTEK     90   -108
2020-11-15   13:16:36     6     1   164.480   LOTEK      3   -113
2020-11-15   13:16:37     6     1   164.480   LOTEK    114   -109
2020-11-15   13:16:41     6     1   164.380   LOTEK      2   -107
2020-11-15   13:16:41     6     1   164.380   LOTEK     35   -106
2020-11-15   13:16:42     6     1   164.380   LOTEK     18   -107
2020-11-15   13:16:53     6     1   164.380   LOTEK      1   -105
2020-11-15   13:16:54     6     1   164.480   LOTEK     82   -112
2020-11-15   13:16:57     6     1   164.480   LOTEK    160   -108
2020-11-15   13:17:04     6     1   164.380   LOTEK     34   -105
2020-11-15   13:17:11     6     1   164.380   LOTEK    120   -110
2020-11-15   13:17:24     6     1   164.380   LOTEK    130   -113
2020-11-15   13:17:24     6     1   164.480   LOTEK     25    -83
2020-11-15   13:17:26     6     1   164.380   LOTEK     44   -107
2020-11-15   13:17:33     6     1   164.480   LOTEK      3   -108
2020-11-15   13:17:38     6     1   164.480   LOTEK    157   -111
2020-11-15   13:17:41     6     1   164.380   LOTEK     34   -106
2020-11-15   13:17:41     6     1   164.380   LOTEK      4   -106
2020-11-15   13:17:45     6     1   164.480   LOTEK     71   -109
2020-11-15   13:17:57     6     1   164.380   LOTEK     58   -109
2020-11-15   13:18:02     6     1   164.480   LOTEK     13   -109
2020-11-15   13:18:04     6     1   164.380   LOTEK      6   -106
2020-11-15   13:18:09     6     1   164.480   LOTEK     29   -108
2020-11-15   13:18:16     6     1   164.380   LOTEK     89   -107
2020-11-15   13:18:26     6     1   164.380   LOTEK     24   -107
2020-11-15   13:18:27     6     1   164.380   LOTEK     24   -107
2020-11-15   13:18:29     6     1   164.480   LOTEK    143   -110
2020-11-15   13:18:29     6     1   164.380   LOTEK      1   -109
2020-11-15   13:18:36     6     1   164.480   LOTEK     19   -113
2020-11-15   13:18:36     6     1   164.380   LOTEK     29   -109
2020-11-15   13:18:36     6     1   164.380   LOTEK     46   -107
2020-11-15   13:18:40     6     1   164.380   LOTEK     46   -107
2020-11-15   13:18:45     6     1   164.380   LOTEK    116   -111
2020-11-15   13:18:47     6     1   164.480   LOTEK     15   -112
2020-11-15   13:18:48     6     1   164.380   LOTEK    137   -109
2020-11-15   13:19:06     6     1   164.480   LOTEK     17   -111
2020-11-15   13:19:27     6     1   164.480   LOTEK     31   -109
2020-11-15   13:19:29     6     1   164.380   LOTEK     74   -109
2020-11-15   13:19:31     6     1   164.380   LOTEK     76   -105
2020-11-15   13:19:32     6     1   164.480   LOTEK    157   -112
2020-11-15   13:19:40     6     1   164.480   LOTEK    150   -111
2020-11-15   13:19:49     6     1   164.380   LOTEK     29   -108
2020-11-15   13:19:52     6     1   164.380   LOTEK     86   -110
2020-11-15   13:19:53     6     1   164.380   LOTEK      2   -106
2020-11-15   13:19:55     6     1   164.480   LOTEK     75   -108
2020-11-15   13:20:04     6     1   164.380   LOTEK     30   -107
2020-11-15   13:20:08     6     1   164.480   LOTEK      5   -110
2020-11-15   13:20:10     6     1   164.480   LOTEK     86   -112
2020-11-15   13:20:14     6     1   164.480   LOTEK    181   -111
2020-11-15   13:20:15     6     1   164.380   LOTEK     15   -106
2020-11-15   13:20:17     6     1   164.380   LOTEK     20   -106
2020-11-15   13:20:18     6     1   164.480   LOTEK      5   -108
2020-11-15   13:20:30     6     1   164.480   LOTEK     64   -113
2020-11-15   13:20:32     6     1   164.480   LOTEK     29   -109
2020-11-15   13:20:33     6     1   164.380   LOTEK      1   -109
2020-11-15   13:20:35     6     1   164.480   LOTEK     63   -110
2020-11-15   13:20:36     6     1   164.380   LOTEK     77   -110
2020-11-15   13:20:41     6     1   164.380   LOTEK     44   -107
2020-11-15   13:20:48     6     1   164.380   LOTEK     15   -108
2020-11-15   13:20:51     6     1   164.480   LOTEK    132   -110
2020-11-15   13:20:52     6     1   164.380   LOTEK    152   -107
2020-11-15   13:20:53     6     1   164.380   LOTEK     44   -108
2020-11-15   13:20:55     6     1   164.380   LOTEK    148   -106
2020-11-15   13:21:12     6     1   164.480   LOTEK    103   -108
2020-11-15   13:21:16     6     1   164.480   LOTEK     75   -110
2020-11-15   13:21:16     6     1   164.380   LOTEK      1   -107
2020-11-15   13:21:24     6     1   164.380   LOTEK     64   -106
2020-11-15   13:21:58     6     1   164.380   LOTEK     35   -112
2020-11-15   13:22:10     6     1   164.480   LOTEK     46   -113
2020-11-15   13:22:22     6     1   164.380   LOTEK      1   -106
2020-11-15   13:22:24     6     1   164.480   LOTEK     25    -83
2020-11-15   13:22:34     6     1   164.480   LOTEK    151   -111
2020-11-15   13:22:51     6     1   164.380   LOTEK     90   -108
2020-11-15   13:22:51     6     1   164.380   LOTEK      2   -108
2020-11-15   13:22:54     6     1   164.380   LOTEK     86   -112
2020-11-15   13:23:06     6     1   164.380   LOTEK     73   -110
2020-11-15   13:23:07     6     1   164.480   LOTEK     21   -110
2020-11-15   13:23:17     6     1   164.380   LOTEK     92   -109
2020-11-15   13:23:22     6     1   164.480   LOTEK      2   -111
2020-11-15   13:23:23     6     1   164.380   LOTEK     19   -108
2020-11-15   13:23:51     6     1   164.380   LOTEK     34   -109
2020-11-15   13:23:52     6     1   164.480   LOTEK     65   -111
2020-11-15   13:23:55     6     1   164.380   LOTEK     58   -107
2020-11-15   13:24:11     6     1   164.380   LOTEK     48   -108
2020-11-15   13:24:12     6     1   164.380   LOTEK     22   -111
2020-11-15   13:24:20     6     1   164.380   LOTEK     15   -106
2020-11-15   13:24:22     6     1   164.380   LOTEK     15   -109
2020-11-15   13:24:23     6     1   164.380   LOTEK     24   -112
2020-11-15   13:24:35     6     1   164.480   LOTEK     33   -108
2020-11-15   13:24:37     6     1   164.480   LOTEK     89   -112
2020-11-15   13:24:42     6     1   164.480   LOTEK    101   -109
2020-11-15   13:24:47     6     1   164.380   LOTEK     44   -109
2020-11-15   13:24:49     6     1   164.380   LOTEK     63   -110
2020-11-15   13:24:50     6     1   164.380   LOTEK     46   -111
2020-11-15   13:24:51     6     1   164.480   LOTEK     30   -112
2020-11-15   13:25:01     6     1   164.480   LOTEK     15   -109
2020-11-15   13:25:03     6     1   164.480   LOTEK     29   -109
2020-11-15   13:25:12     6     1   164.480   LOTEK    152   -107
2020-11-15   13:25:15     6     1   164.480   LOTEK    204   -113
2020-11-15   13:25:27     6     1   164.480   LOTEK     40   -110
2020-11-15   13:25:28     6     1   164.480   LOTEK    197   -112
2020-11-15   13:25:31     6     1   164.380   LOTEK     95   -106
2020-11-15   13:25:38     6     1   164.380   LOTEK     17   -107
2020-11-15   13:25:41     6     1   164.480   LOTEK     46   -109
2020-11-15   13:25:45     6     1   164.480   LOTEK     75   -108
2020-11-15   13:25:46     6     1   164.380   LOTEK     82   -106
2020-11-15   13:25:50     6     1   164.380   LOTEK      2   -108
2020-11-15   13:26:01     6     1   164.480   LOTEK    123   -110
2020-11-15   13:26:04     6     1   164.380   LOTEK     74   -108
2020-11-15   13:26:05     6     1   164.480   LOTEK    206   -110
2020-11-15   13:26:08     6     1   164.480   LOTEK     90   -109
2020-11-15   13:26:09     6     1   164.380   LOTEK     80   -110
2020-11-15   13:26:16     6     1   164.480   LOTEK     44   -111
2020-11-15   13:26:35     6     1   164.480   LOTEK     43   -111
2020-11-15   13:26:36     6     1   164.480   LOTEK      8   -110
2020-11-15   13:26:40     6     1   164.380   LOTEK      2   -107
2020-11-15   13:26:41     6     1   164.380   LOTEK     18   -107
2020-11-15   13:26:43     6     1   164.480   LOTEK     10   -108
2020-11-15   13:26:46     6     1   164.380   LOTEK      2   -108
2020-11-15   13:26:51     6     1   164.480   LOTEK     18   -109
2020-11-15   13:26:53     6     1   164.480   LOTEK     29   -111
2020-11-15   13:26:55     6     1   164.380   LOTEK     80   -108
2020-11-15   13:26:57     6     1   164.480   LOTEK     29   -110
2020-11-15   13:27:06     6     1   164.480   LOTEK     17   -113
2020-11-15   13:27:08     6     1   164.380   LOTEK      3   -107
2020-11-15   13:27:13     6     1   164.480   LOTEK     43   -113
2020-11-15   13:27:15     6     1   164.380   LOTEK     15   -108
2020-11-15   13:27:18     6     1   164.380   LOTEK     67   -107
2020-11-15   13:27:18     6     1   164.480   LOTEK    118   -108
2020-11-15   13:27:20     6     1   164.480   LOTEK      8   -112
2020-11-15   13:27:25     6     1   164.480   LOTEK     25    -83
2020-11-15   13:27:27     6     1   164.380   LOTEK     33   -108
2020-11-15   13:27:32     6     1   164.480   LOTEK    169   -112
2020-11-15   13:27:38     6     1   164.480   LOTEK     35   -108
2020-11-15   13:27:51     6     1   164.380   LOTEK     35   -111
2020-11-15   13:28:04     6     1   164.480   LOTEK      3   -112
2020-11-15   13:28:06     6     1   164.380   LOTEK     33   -105
2020-11-15   13:28:07     6     1   164.480   LOTEK      6   -112
2020-11-15   13:28:10     6     1   164.380   LOTEK      1   -106
2020-11-15   13:28:22     6     1   164.380   LOTEK     48   -107
2020-11-15   13:28:27     6     1   164.380   LOTEK     44   -109
2020-11-15   13:28:40     6     1   164.380   LOTEK      6   -106
2020-11-15   13:28:45     6     1   164.480   LOTEK     83   -111
2020-11-15   13:28:55     6     1   164.480   LOTEK     75   -109
2020-11-15   13:28:55     6     1   164.380   LOTEK      2   -106
2020-11-15   13:29:08     6     1   164.380   LOTEK      2   -107
2020-11-15   13:29:10     6     1   164.480   LOTEK     42   -110
2020-11-15   13:29:13     6     1   164.380   LOTEK     75   -107
2020-11-15   13:29:13     6     1   164.380   LOTEK     29   -108
2020-11-15   13:29:17     6     1   164.480   LOTEK     15   -110
2020-11-15   13:29:18     6     1   164.480   LOTEK     63   -113
2020-11-15   13:29:26     6     1   164.380   LOTEK      2   -104
2020-11-15   13:29:36     6     1   164.380   LOTEK     89   -110
2020-11-15   13:29:44     6     1   164.480   LOTEK     47   -111
2020-11-15   13:29:48     6     1   164.380   LOTEK      1   -111
2020-11-15   13:29:50     6     1   164.480   LOTEK     92   -111
2020-11-15   13:29:57     6     1   164.480   LOTEK     29   -112
2020-11-15   13:29:58     6     1   164.480   LOTEK     30   -109
2020-11-15   13:30:01     6     1   164.480   LOTEK      3   -108
2020-11-15   13:30:06     6     1   164.380   LOTEK     34   -109
2020-11-15   13:30:06     6     1   164.480   LOTEK     75   -113
2020-11-15   13:30:08     6     1   164.380   LOTEK      1   -107
2020-11-15   13:30:18     6     1   164.380   LOTEK     18   -107
2020-11-15   13:30:24     6     1   164.380   LOTEK      6   -110
2020-11-15   13:30:25     6     1   164.380   LOTEK      2   -108
2020-11-15   13:30:35     6     1   164.380   LOTEK    148   -105
2020-11-15   13:30:36     6     1   164.480   LOTEK      2   -111
2020-11-15   13:30:37     6     1   164.380   LOTEK      2   -110
2020-11-15   13:30:44     6     1   164.380   LOTEK      1   -108
2020-11-15   13:30:47     6     1   164.480   LOTEK      1   -112
2020-11-15   13:30:47     6     1   164.380   LOTEK     29   -106
2020-11-15   13:30:49     6     1   164.380   LOTEK     24   -107
2020-11-15   13:30:49     6     1   164.380   LOTEK     44   -108
2020-11-15   13:30:56     6     1   164.380   LOTEK     46   -110
2020-11-15   13:30:57     6     1   164.380   LOTEK     74   -109
2020-11-15   13:30:57     6     1   164.480   LOTEK     24   -110
2020-11-15   13:31:06     6     1   164.480   LOTEK    106   -109
2020-11-15   13:31:07     6     1   164.380   LOTEK      1   -109
2020-11-15   13:31:10     6     1   164.480   LOTEK     33   -109
2020-11-15   13:31:15     6     1   164.480   LOTEK    146   -112
2020-11-15   13:31:24     6     1   164.380   LOTEK     64   -110
2020-11-15   13:31:26     6     1   164.380   LOTEK     46   -107
2020-11-15   13:31:32     6     1   164.380   LOTEK     73   -107
2020-11-15   13:31:35     6     1   164.380   LOTEK      3   -107
2020-11-15   13:31:51     6     1   164.380   LOTEK     92   -111
2020-11-15   13:31:51     6     1   164.380   LOTEK     89   -105
2020-11-15   13:31:58     6     1   164.480   LOTEK    100   -107
2020-11-15   13:32:00     6     1   164.380   LOTEK     47   -109
2020-11-15   13:32:00     6     1   164.380   LOTEK      2   -106
2020-11-15   13:32:07     6     1   164.480   LOTEK      1   -113
2020-11-15   13:32:09     6     1   164.380   LOTEK      3   -108
2020-11-15   13:32:11     6     1   164.480   LOTEK     29   -108
2020-11-15   13:32:19     6     1   164.480   LOTEK     34   -113
2020-11-15   13:32:25     6     1   164.480   LOTEK     25    -83
2020-11-15   13:32:28     6     1   164.380   LOTEK      1   -108
2020-11-15   13:32:28     6     1   164.480   LOTEK     26   -108
2020-11-15   13:32:29     6     1   164.380   LOTEK      2   -107
2020-11-15   13:32:34     6     1   164.380   LOTEK     58   -112
2020-11-15   13:32:35     6     1   164.380   LOTEK     47   -107
2020-11-15   13:32:38     6     1   164.380   LOTEK     18   -108
2020-11-15   13:32:40     6     1   164.480   LOTEK     82   -112
2020-11-15   13:32:46     6     1   164.480   LOTEK    100   -112
2020-11-15   13:32:57     6     1   164.380   LOTEK     16   -110
2020-11-15   13:32:57     6     1   164.380   LOTEK     29   -108
2020-11-15   13:33:12     6     1   164.480   LOTEK    140   -110
2020-11-15   13:33:24     6     1   164.380   LOTEK     53   -107
2020-11-15   13:33:29     6     1   164.380   LOTEK      2   -106
2020-11-15   13:33:38     6     1   164.380   LOTEK     59   -110
2020-11-15   13:33:43     6     1   164.480   LOTEK     17   -109
2020-11-15   13:33:45     6     1   164.480   LOTEK    130   -113
2020-11-15   13:33:47     6     1   164.380   LOTEK    121   -109
2020-11-15   13:33:48     6     1   164.480   LOTEK     29   -112
2020-11-15   13:33:52     6     1   164.380   LOTEK     35   -112
2020-11-15   13:33:53     6     1   164.480   LOTEK     10   -113
2020-11-15   13:33:56     6     1   164.480   LOTEK     44   -111
2020-11-15   13:33:56     6     1   164.380   LOTEK     46   -107
2020-11-15   13:34:02     6     1   164.480   LOTEK     67   -107
2020-11-15   13:34:08     6     1   164.380   LOTEK     16   -104
2020-11-15   13:34:09     6     1   164.480   LOTEK     29   -111
2020-11-15   13:34:20     6     1   164.380   LOTEK     46   -108
2020-11-15   13:34:25     6     1   164.380   LOTEK    186   -106
2020-11-15   13:34:31     6     1   164.380   LOTEK     36   -108
2020-11-15   13:34:33     6     1   164.480   LOTEK    104   -108
2020-11-15   13:34:34     6     1   164.380   LOTEK      6   -107
2020-11-15   13:34:39     6     1   164.480   LOTEK     19   -113
2020-11-15   13:34:40     6     1   164.380   LOTEK    111   -110
2020-11-15   13:34:42     6     1   164.480   LOTEK     68   -112
2020-11-15   13:34:47     6     1   164.480   LOTEK    101   -110
2020-11-15   13:34:51     6     1   164.380   LOTEK     21   -107
2020-11-15   13:34:52     6     1   164.380   LOTEK     92   -110
2020-11-15   13:34:54     6     1   164.480   LOTEK     46   -110
2020-11-15   13:35:00     6     1   164.380   LOTEK     34   -107
2020-11-15   13:35:03     6     1   164.380   LOTEK    143   -110
2020-11-15   13:35:04     6     1   164.480   LOTEK     60   -113
2020-11-15   13:35:10     6     1   164.480   LOTEK    187   -109
2020-11-15   13:35:15     6     1   164.480   LOTEK    101   -113
2020-11-15   13:35:16     6     1   164.480   LOTEK     80   -108
2020-11-15   13:35:17     6     1   164.380   LOTEK    131   -106
2020-11-15   13:35:18     6     1   164.480   LOTEK     26   -107
2020-11-15   13:35:19     6     1   164.380   LOTEK      1   -107
2020-11-15   13:35:20     6     1   164.380   LOTEK     24   -106
2020-11-15   13:35:21     6     1   164.380   LOTEK      1   -110
2020-11-15   13:35:24     6     1   164.380   LOTEK      3   -111
2020-11-15   13:35:25     6     1   164.480   LOTEK      3   -112
2020-11-15   13:35:32     6     1   164.380   LOTEK     15   -106
2020-11-15   13:35:40     6     1   164.480   LOTEK      6   -111
2020-11-15   13:35:41     6     1   164.380   LOTEK     22   -107
2020-11-15   13:35:45     6     1   164.380   LOTEK     29   -110
2020-11-15   13:35:55     6     1   164.380   LOTEK     72   -106
2020-11-15   13:35:55     6     1   164.380   LOTEK      1   -107
2020-11-15   13:35:58     6     1   164.380   LOTEK     12   -106
2020-11-15   13:36:01     6     1   164.480   LOTEK     44   -109
2020-11-15   13:36:02     6     1   164.480   LOTEK     62   -110
2020-11-15   13:36:03     6     1   164.380   LOTEK     18   -109
2020-11-15   13:36:04     6     1   164.380   LOTEK     48   -105
2020-11-15   13:36:09     6     1   164.380   LOTEK      7   -112
2020-11-15   13:36:15     6     1   164.480   LOTEK     31   -110
2020-11-15   13:36:15     6     1   164.480   LOTEK     84   -112
2020-11-15   13:36:17     6     1   164.380   LOTEK     44   -109
2020-11-15   13:36:22     6     1   164.380   LOTEK     33   -106
2020-11-15   13:36:25     6     1   164.480   LOTEK     89   -111
2020-11-15   13:36:31     6     1   164.480   LOTEK    169   -109
2020-11-15   13:36:33     6     1   164.480   LOTEK    143   -110
2020-11-15   13:36:38     6     1   164.480   LOTEK     34   -111
2020-11-15   13:36:42     6     1   164.380   LOTEK    178   -113
2020-11-15   13:36:48     6     1   164.480   LOTEK     18   -112
2020-11-15   13:36:50     6     1   164.380   LOTEK     58   -108
2020-11-15   13:36:52     6     1   164.480   LOTEK     15   -113
2020-11-15   13:37:01     6     1   164.480   LOTEK      2   -111
2020-11-15   13:37:07     6     1   164.380   LOTEK     92   -108
2020-11-15   13:37:08     6     1   164.380   LOTEK     33   -105
2020-11-15   13:37:09     6     1   164.380   LOTEK     19   -106
2020-11-15   13:37:09     6     1   164.480   LOTEK      4   -112
2020-11-15   13:37:11     6     1   164.380   LOTEK     40   -108
2020-11-15   13:37:12     6     1   164.480   LOTEK      2   -113
2020-11-15   13:37:18     6     1   164.480   LOTEK      6   -109
2020-11-15   13:37:24     6     1   164.480   LOTEK     59   -111
2020-11-15   13:37:25     6     1   164.480   LOTEK     25    -83
2020-11-15   13:37:26     6     1   164.380   LOTEK     52   -107
2020-11-15   13:37:29     6     1   164.480   LOTEK     80   -108
2020-11-15   13:37:33     6     1   164.380   LOTEK     35   -107
2020-11-15   13:37:37     6     1   164.380   LOTEK      1   -110
2020-11-15   13:37:49     6     1   164.480   LOTEK     31   -111
2020-11-15   13:37:50     6     1   164.480   LOTEK    108   -108
2020-11-15   13:37:50     6     1   164.380   LOTEK     31   -106
2020-11-15   13:37:54     6     1   164.380   LOTEK     46   -106
2020-11-15   13:37:55     6     1   164.380   LOTEK     73   -106
2020-11-15   13:38:09     6     1   164.380   LOTEK      1   -109
2020-11-15   13:38:11     6     1   164.480   LOTEK      4   -113
2020-11-15   13:38:29     6     1   164.380   LOTEK     59   -105
2020-11-15   13:38:30     6     1   164.480   LOTEK     46   -111
2020-11-15   13:38:30     6     1   164.380   LOTEK     33   -106
2020-11-15   13:38:40     6     1   164.380   LOTEK      3   -110
2020-11-15   13:38:42     6     1   164.380   LOTEK     18   -107
2020-11-15   13:38:45     6     1   164.480   LOTEK    146   -113
2020-11-15   13:38:50     6     1   164.480   LOTEK     44   -110
2020-11-15   13:38:55     6     1   164.380   LOTEK     44   -106
2020-11-15   13:38:56     6     1   164.380   LOTEK     73   -108
2020-11-15   13:38:59     6     1   164.380   LOTEK      3   -106
2020-11-15   13:38:59     6     1   164.480   LOTEK    116   -112
2020-11-15   13:39:00     6     1   164.480   LOTEK     22   -110
2020-11-15   13:39:00     6     1   164.480   LOTEK     22   -112
2020-11-15   13:39:05     6     1   164.480   LOTEK     80   -112
2020-11-15   13:39:11     6     1   164.380   LOTEK      6   -107
2020-11-15   13:39:18     6     1   164.380   LOTEK     18   -108
2020-11-15   13:39:21     6     1   164.380   LOTEK      2   -106
2020-11-15   13:39:25     6     1   164.380   LOTEK     73   -110
2020-11-15   13:39:30     6     1   164.380   LOTEK      1   -109
2020-11-15   13:39:38     6     1   164.480   LOTEK      2   -111
2020-11-15   13:39:38     6     1   164.380   LOTEK     59   -108
2020-11-15   13:39:54     6     1   164.380   LOTEK     45   -112
2020-11-15   13:39:54     6     1   164.380   LOTEK      2   -113
2020-11-15   13:39:57     6     1   164.480   LOTEK     87   -110
2020-11-15   13:40:03     6     1   164.480   LOTEK    208   -113
2020-11-15   13:40:06     6     1   164.480   LOTEK     15   -112
2020-11-15   13:40:08     6     1   164.480   LOTEK     29   -109
2020-11-15   13:40:13     6     1   164.380   LOTEK      2   -109
2020-11-15   13:40:14     6     1   164.380   LOTEK    116   -112
2020-11-15   13:40:24     6     1   164.380   LOTEK      3   -106
2020-11-15   13:40:30     6     1   164.380   LOTEK    116   -105
2020-11-15   13:40:38     6     1   164.380   LOTEK    116   -107
2020-11-15   13:40:45     6     1   164.480   LOTEK     48   -111
2020-11-15   13:40:46     6     1   164.380   LOTEK     64   -108
2020-11-15   13:40:55     6     1   164.380   LOTEK     44   -107
2020-11-15   13:41:05     6     1   164.480   LOTEK     55   -110
2020-11-15   13:41:05     6     1   164.380   LOTEK      1   -109
2020-11-15   13:41:17     6     1   164.380   LOTEK     35   -106
2020-11-15   13:41:19     6     1   164.480   LOTEK     31   -113
2020-11-15   13:41:22     6     1   164.380   LOTEK     33   -111
2020-11-15   13:41:25     6     1   164.380   LOTEK      1   -108
2020-11-15   13:41:48     6     1   164.480   LOTEK    110   -113
2020-11-15   13:41:51     6     1   164.380   LOTEK      2   -108
2020-11-15   13:41:59     6     1   164.380   LOTEK     53   -107
2020-11-15   13:41:59     6     1   164.380   LOTEK     34   -107
2020-11-15   13:42:17     6     1   164.380   LOTEK     15   -108
2020-11-15   13:42:18     6     1   164.380   LOTEK     33   -108
2020-11-15   13:42:22     6     1   164.480   LOTEK     31   -112
2020-11-15   13:42:25     6     1   164.480   LOTEK     25    -83
2020-11-15   13:42:29     6     1   164.380   LOTEK     89   -106
2020-11-15   13:42:32     6     1   164.380   LOTEK    122   -108
2020-11-15   13:42:33     6     1   164.380   LOTEK      1   -111
2020-11-15   13:42:40     6     1   164.380   LOTEK     46   -110
2020-11-15   13:42:58     6     1   164.480   LOTEK     12   -113
2020-11-15   13:42:59     6     1   164.380   LOTEK      4   -110
2020-11-15   13:42:59     6     1   164.480   LOTEK     61   -109
2020-11-15   13:43:02     6     1   164.480   LOTEK    100   -111
2020-11-15   13:43:07     6     1   164.380   LOTEK    148   -106
2020-11-15   13:43:07     6     1   164.380   LOTEK     15   -106
2020-11-15   13:43:08     6     1   164.380   LOTEK     17   -108
2020-11-15   13:43:08     6     1   164.380   LOTEK      6   -108
2020-11-15   13:43:17     6     1   164.480   LOTEK     74   -111
2020-11-15   13:43:18     6     1   164.380   LOTEK      1   -109
2020-11-15   13:43:20     6     1   164.380   LOTEK     61   -107
2020-11-15   13:43:25     6     1   164.380   LOTEK     58   -109
2020-11-15   13:43:26     6     1   164.480   LOTEK     82   -110
2020-11-15   13:43:30     6     1   164.380   LOTEK     44   -110
2020-11-15   13:43:32     6     1   164.380   LOTEK     17   -106
2020-11-15   13:43:39     6     1   164.380   LOTEK     82   -108
2020-11-15   13:43:39     6     1   164.380   LOTEK     16   -110
2020-11-15   13:43:51     6     1   164.480   LOTEK     48   -109
2020-11-15   13:43:53     6     1   164.380   LOTEK    116   -110
2020-11-15   13:43:53     6     1   164.380   LOTEK     33   -106
2020-11-15   13:43:55     6     1   164.380   LOTEK     31   -107
2020-11-15   13:43:57     6     1   164.380   LOTEK     19   -109
2020-11-15   13:44:00     6     1   164.480   LOTEK     33   -111
2020-11-15   13:44:24     6     1   164.380   LOTEK     29   -113
2020-11-15   13:44:26     6     1   164.480   LOTEK    152   -111
2020-11-15   13:44:36     6     1   164.480   LOTEK      2   -110
2020-11-15   13:44:36     6     1   164.480   LOTEK     95   -112
2020-11-15   13:44:36     6     1   164.480   LOTEK    135   -112
2020-11-15   13:44:48     6     1   164.380   LOTEK     64   -113
2020-11-15   13:44:55     6     1   164.380   LOTEK    118   -106
2020-11-15   13:44:57     6     1   164.380   LOTEK     90   -108
2020-11-15   13:45:04     6     1   164.480   LOTEK    153   -109
2020-11-15   13:45:07     6     1   164.480   LOTEK     51   -111
2020-11-15   13:45:12     6     1   164.380   LOTEK     58   -108
2020-11-15   13:45:33     6     1   164.480   LOTEK     44   -112
2020-11-15   13:45:33     6     1   164.380   LOTEK      2   -108
2020-11-15   13:45:39     6     1   164.480   LOTEK     41   -110
2020-11-15   13:45:40     6     1   164.480   LOTEK     79   -111
2020-11-15   13:45:43     6     1   164.380   LOTEK     16   -109
2020-11-15   13:45:46     6     1   164.380   LOTEK     44   -107
2020-11-15   13:45:46     6     1   164.480   LOTEK    166   -109
2020-11-15   13:45:51     6     1   164.380   LOTEK      2   -109
2020-11-15   13:46:00     6     1   164.480   LOTEK     72   -110
2020-11-15   13:46:02     6     1   164.480   LOTEK     74   -108
2020-11-15   13:46:03     6     1   164.380   LOTEK     59   -107
2020-11-15   13:46:04     6     1   164.380   LOTEK     46   -112
2020-11-15   13:46:05     6     1   164.380   LOTEK     58   -107
2020-11-15   13:46:14     6     1   164.380   LOTEK     19   -109
2020-11-15   13:46:17     6     1   164.380   LOTEK     73   -106
2020-11-15   13:46:23     6     1   164.480   LOTEK    160   -110
2020-11-15   13:46:27     6     1   164.380   LOTEK     18   -109
2020-11-15   13:46:27     6     1   164.480   LOTEK      2   -112
2020-11-15   13:46:34     6     1   164.380   LOTEK      3   -108
2020-11-15   13:46:43     6     1   164.380   LOTEK     18   -106
2020-11-15   13:46:49     6     1   164.480   LOTEK      2   -111
2020-11-15   13:46:51     6     1   164.380   LOTEK     18   -110
2020-11-15   13:46:53     6     1   164.480   LOTEK    101   -113
2020-11-15   13:46:55     6     1   164.380   LOTEK    159   -108
2020-11-15   13:46:59     6     1   164.480   LOTEK      1   -111
2020-11-15   13:47:02     6     1   164.380   LOTEK     15   -111
2020-11-15   13:47:11     6     1   164.380   LOTEK    205   -107
2020-11-15   13:47:13     6     1   164.380   LOTEK     18   -111
2020-11-15   13:47:14     6     1   164.480   LOTEK      3   -112
2020-11-15   13:47:23     6     1   164.380   LOTEK      2   -108
2020-11-15   13:47:24     6     1   164.380   LOTEK     73   -107
2020-11-15   13:47:25     6     1   164.380   LOTEK     34   -109
2020-11-15   13:47:25     6     1   164.480   LOTEK     25    -83
2020-11-15   13:47:28     6     1   164.380   LOTEK      3   -108
2020-11-15   13:47:36     6     1   164.480   LOTEK     22   -113
2020-11-15   13:47:37     6     1   164.380   LOTEK     92   -106
2020-11-15   13:47:37     6     1   164.480   LOTEK     16   -111
2020-11-15   13:47:43     6     1   164.480   LOTEK     58   -110
2020-11-15   13:47:46     6     1   164.380   LOTEK     23   -110
2020-11-15   13:47:50     6     1   164.380   LOTEK     59   -109
2020-11-15   13:47:52     6     1   164.480   LOTEK     18   -111
2020-11-15   13:47:52     6     1   164.380   LOTEK      3   -107
2020-11-15   13:47:53     6     1   164.380   LOTEK     72   -106
2020-11-15   13:48:02     6     1   164.380   LOTEK     24   -111
2020-11-15   13:48:13     6     1   164.480   LOTEK     29   -110
2020-11-15   13:48:14     6     1   164.480   LOTEK     16   -113
2020-11-15   13:48:22     6     1   164.380   LOTEK     34   -108
2020-11-15   13:48:35     6     1   164.380   LOTEK      2   -108
2020-11-15   13:48:36     6     1   164.480   LOTEK    122   -111
2020-11-15   13:48:46     6     1   164.480   LOTEK      2   -113
2020-11-15   13:48:52     6     1   164.380   LOTEK     29   -107
2020-11-15   13:48:53     6     1   164.480   LOTEK     15   -113
2020-11-15   13:48:58     6     1   164.480   LOTEK     31   -111
2020-11-15   13:48:58     6     1   164.380   LOTEK     44   -110
2020-11-15   13:49:00     6     1   164.380   LOTEK     88   -108
2020-11-15   13:49:00     6     1   164.480   LOTEK     44   -110
2020-11-15   13:49:00     6     1   164.380   LOTEK     33   -108
2020-11-15   13:49:02     6     1   164.380   LOTEK    114   -108
2020-11-15   13:49:05     6     1   164.380   LOTEK      1   -106
2020-11-15   13:49:08     6     1   164.380   LOTEK    116   -109
2020-11-15   13:49:08     6     1   164.380   LOTEK     86   -113
2020-11-15   13:49:23     6     1   164.480   LOTEK     18   -111
2020-11-15   13:49:25     6     1   164.380   LOTEK      2   -108
2020-11-15   13:49:26     6     1   164.380   LOTEK     46   -108
2020-11-15   13:49:27     6     1   164.480   LOTEK     62   -110
2020-11-15   13:49:34     6     1   164.480   LOTEK     33   -111
2020-11-15   13:49:50     6     1   164.480   LOTEK      7   -111
2020-11-15   13:49:52     6     1   164.380   LOTEK     59   -107
2020-11-15   13:49:53     6     1   164.480   LOTEK     18   -110
2020-11-15   13:49:53     6     1   164.480   LOTEK     64   -109
2020-11-15   13:49:55     6     1   164.380   LOTEK      1   -108
2020-11-15   13:49:58     6     1   164.480   LOTEK     78   -111
2020-11-15   13:49:59     6     1   164.380   LOTEK    114   -110
2020-11-15   13:50:08     6     1   164.380   LOTEK     18   -111
2020-11-15   13:50:15     6     1   164.380   LOTEK      2   -110
2020-11-15   13:50:21     6     1   164.380   LOTEK     18   -107
2020-11-15   13:50:28     6     1   164.380   LOTEK     15   -108
2020-11-15   13:50:34     6     1   164.380   LOTEK     46   -108
2020-11-15   13:50:38     6     1   164.380   LOTEK    133   -110
2020-11-15   13:50:39     6     1   164.480   LOTEK     34   -109
2020-11-15   13:50:42     6     1   164.380   LOTEK     15   -107
2020-11-15   13:50:43     6     1   164.480   LOTEK     35   -110
2020-11-15   13:50:44     6     1   164.380   LOTEK      6   -108
2020-11-15   13:50:45     6     1   164.480   LOTEK     29   -112
2020-11-15   13:50:57     6     1   164.380   LOTEK     46   -107
2020-11-15   13:50:57     6     1   164.480   LOTEK     15   -112
2020-11-15   13:50:58     6     1   164.480   LOTEK      1   -113
2020-11-15   13:51:01     6     1   164.380   LOTEK     10   -110
2020-11-15   13:51:03     6     1   164.380   LOTEK    121   -107
2020-11-15   13:51:07     6     1   164.380   LOTEK     34   -106
2020-11-15   13:51:09     6     1   164.380   LOTEK      2   -108
2020-11-15   13:51:11     6     1   164.480   LOTEK     92   -110
2020-11-15   13:51:18     6     1   164.480   LOTEK     93   -110
2020-11-15   13:51:28     6     1   164.380   LOTEK     59   -108
2020-11-15   13:51:29     6     1   164.380   LOTEK     62   -110
2020-11-15   13:51:38     6     1   164.380   LOTEK    110   -111
2020-11-15   13:51:47     6     1   164.380   LOTEK      2   -111
2020-11-15   13:51:54     6     1   164.380   LOTEK      2   -107
2020-11-15   13:51:54     6     1   164.380   LOTEK     24   -109
2020-11-15   13:51:56     6     1   164.480   LOTEK      2   -110
2020-11-15   13:51:59     6     1   164.380   LOTEK      1   -110
2020-11-15   13:52:06     6     1   164.480   LOTEK     93   -112
2020-11-15   13:52:10     6     1   164.380   LOTEK     17   -106
2020-11-15   13:52:11     6     1   164.480   LOTEK     52   -110
2020-11-15   13:52:12     6     1   164.380   LOTEK     62   -109
2020-11-15   13:52:16     6     1   164.380   LOTEK     73   -109
2020-11-15   13:52:19     6     1   164.380   LOTEK      2   -108
2020-11-15   13:52:20     6     1   164.480   LOTEK      4   -112
2020-11-15   13:52:23     6     1   164.380   LOTEK      2   -107
2020-11-15   13:52:25     6     1   164.480   LOTEK     25    -83
2020-11-15   13:52:31     6     1   164.380   LOTEK     31   -107
2020-11-15   13:52:33     6     1   164.480   LOTEK     16   -112
2020-11-15   13:52:43     6     1   164.480   LOTEK     64   -113
2020-11-15   13:52:47     6     1   164.480   LOTEK     33   -112
2020-11-15   13:52:54     6     1   164.380   LOTEK    133   -108
2020-11-15   13:52:56     6     1   164.480   LOTEK     74   -113
2020-11-15   13:52:58     6     1   164.480   LOTEK      6   -110
2020-11-15   13:52:58     6     1   164.480   LOTEK     34   -112
2020-11-15   13:53:01     6     1   164.380   LOTEK    114   -105
2020-11-15   13:53:03     6     1   164.380   LOTEK     62   -107
2020-11-15   13:53:08     6     1   164.380   LOTEK      4   -106
2020-11-15   13:53:09     6     1   164.480   LOTEK     46   -113
2020-11-15   13:53:24     6     1   164.380   LOTEK     35   -112
2020-11-15   13:53:27     6     1   164.380   LOTEK     33   -107
2020-11-15   13:53:28     6     1   164.380   LOTEK    104   -109
2020-11-15   13:53:29     6     1   164.380   LOTEK    171   -110
2020-11-15   13:53:31     6     1   164.380   LOTEK     52   -108
2020-11-15   13:53:33     6     1   164.380   LOTEK     47   -105
2020-11-15   13:53:41     6     1   164.380   LOTEK      8   -112
2020-11-15   13:53:47     6     1   164.380   LOTEK     18   -108
2020-11-15   13:54:00     6     1   164.380   LOTEK     34   -111
2020-11-15   13:54:05     6     1   164.480   LOTEK     53   -111
2020-11-15   13:54:14     6     1   164.480   LOTEK     58   -112
2020-11-15   13:54:23     6     1   164.380   LOTEK    158   -108
2020-11-15   13:54:25     6     1   164.480   LOTEK      6   -111
2020-11-15   13:54:31     6     1   164.380   LOTEK     15   -108
2020-11-15   13:54:35     6     1   164.480   LOTEK     18   -112
2020-11-15   13:54:39     6     1   164.380   LOTEK     61   -107
2020-11-15   13:54:42     6     1   164.480   LOTEK      4   -110
2020-11-15   13:54:43     6     1   164.380   LOTEK     31   -108
2020-11-15   13:54:45     6     1   164.480   LOTEK     32   -109
2020-11-15   13:54:48     6     1   164.380   LOTEK     72   -106
2020-11-15   13:54:49     6     1   164.380   LOTEK      3   -108
2020-11-15   13:54:50     6     1   164.380   LOTEK      1   -106
2020-11-15   13:54:52     6     1   164.380   LOTEK    116   -107
2020-11-15   13:54:54     6     1   164.480   LOTEK    144   -111
2020-11-15   13:54:57     6     1   164.480   LOTEK      2   -112
2020-11-15   13:55:02     6     1   164.380   LOTEK     31   -108
2020-11-15   13:55:07     6     1   164.380   LOTEK     29   -106
2020-11-15   13:55:09     6     1   164.380   LOTEK     35   -107
2020-11-15   13:55:10     6     1   164.380   LOTEK     78   -106
2020-11-15   13:55:16     6     1   164.380   LOTEK     44   -111
2020-11-15   13:55:18     6     1   164.380   LOTEK     89   -110
2020-11-15   13:55:27     6     1   164.480   LOTEK     40   -109
2020-11-15   13:55:29     6     1   164.380   LOTEK     63   -108
2020-11-15   13:55:35     6     1   164.380   LOTEK     33   -107
2020-11-15   13:55:36     6     1   164.380   LOTEK      2   -106
2020-11-15   13:55:37     6     1   164.480   LOTEK    129   -113
2020-11-15   13:55:38     6     1   164.380   LOTEK     18   -109
2020-11-15   13:55:40     6     1   164.380   LOTEK     19   -109
2020-11-15   13:55:52     6     1   164.380   LOTEK      2   -112
2020-11-15   13:55:57     6     1   164.380   LOTEK      1   -110
2020-11-15   13:55:58     6     1   164.480   LOTEK     31   -111
2020-11-15   13:56:05     6     1   164.380   LOTEK    104   -106
2020-11-15   13:56:06     6     1   164.480   LOTEK    137   -112
2020-11-15   13:56:13     6     1   164.380   LOTEK     18   -107
2020-11-15   13:56:16     6     1   164.380   LOTEK     18   -110
2020-11-15   13:56:17     6     1   164.480   LOTEK      1   -111
2020-11-15   13:56:17     6     1   164.480   LOTEK     18   -112
2020-11-15   13:56:19     6     1   164.480   LOTEK     92   -112
2020-11-15   13:56:34     6     1   164.380   LOTEK      2   -109
2020-11-15   13:56:38     6     1   164.480   LOTEK     11   -113
2020-11-15   13:56:41     6     1   164.480   LOTEK    110   -112
2020-11-15   13:56:42     6     1   164.480   LOTEK     46   -111
2020-11-15   13:56:46     6     1   164.380   LOTEK    150   -109
2020-11-15   13:56:47     6     1   164.380   LOTEK     83   -107
2020-11-15   13:56:48     6     1   164.480   LOTEK     44   -113
2020-11-15   13:56:56     6     1   164.480   LOTEK     90   -111
2020-11-15   13:56:56     6     1   164.380   LOTEK     18   -106
2020-11-15   13:57:04     6     1   164.380   LOTEK     16   -107
2020-11-15   13:57:05     6     1   164.380   LOTEK     60   -109
2020-11-15   13:57:12     6     1   164.380   LOTEK     15   -110
2020-11-15   13:57:13     6     1   164.480   LOTEK     44   -110
2020-11-15   13:57:14     6     1   164.480   LOTEK     64   -110
2020-11-15   13:57:25     6     1   164.480   LOTEK     25    -83
2020-11-15   13:57:30     6     1   164.380   LOTEK    110   -111
2020-11-15   13:57:34     6     1   164.380   LOTEK     58   -109
2020-11-15   13:57:41     6     1   164.480   LOTEK     24   -112
2020-11-15   13:57:42     6     1   164.380   LOTEK    145   -112
2020-11-15   13:57:49     6     1   164.480   LOTEK     32   -111
2020-11-15   13:57:50     6     1   164.480   LOTEK     80   -111
2020-11-15   13:57:56     6     1   164.480   LOTEK     72   -109
2020-11-15   13:57:57     6     1   164.480   LOTEK      1   -111
2020-11-15   13:58:04     6     1   164.480   LOTEK     44   -112
2020-11-15   13:58:12     6     1   164.480   LOTEK     29   -111
2020-11-15   13:58:15     6     1   164.380   LOTEK     58   -110
2020-11-15   13:58:18     6     1   164.480   LOTEK     47   -111
2020-11-15   13:58:20     6     1   164.380   LOTEK     29   -106
2020-11-15   13:58:23     6     1   164.380   LOTEK    101   -107
2020-11-15   13:58:25     6     1   164.380   LOTEK     44   -109
2020-11-15   13:58:25     6     1   164.380   LOTEK     33   -113
2020-11-15   13:58:27     6     1   164.380   LOTEK    166   -110
2020-11-15   13:58:37     6     1   164.380   LOTEK      2   -106
2020-11-15   13:58:39     6     1   164.380   LOTEK     33   -111
2020-11-15   13:58:40     6     1   164.380   LOTEK      8   -106
2020-11-15   13:58:41     6     1   164.480   LOTEK     44   -112
2020-11-15   13:58:42     6     1   164.480   LOTEK     35   -110
2020-11-15   13:58:44     6     1   164.480   LOTEK     61   -110
2020-11-15   13:58:46     6     1   164.480   LOTEK    122   -111
2020-11-15   13:58:46     6     1   164.480   LOTEK     18   -112
2020-11-15   13:58:50     6     1   164.480   LOTEK     30   -112
2020-11-15   13:58:51     6     1   164.480   LOTEK     16   -109
2020-11-15   13:58:56     6     1   164.480   LOTEK     46   -113
2020-11-15   13:59:00     6     1   164.380   LOTEK     44   -108
2020-11-15   13:59:09     6     1   164.380   LOTEK    110   -110
2020-11-15   13:59:13     6     1   164.480   LOTEK     59   -110
2020-11-15   13:59:15     6     1   164.380   LOTEK      1   -108
2020-11-15   13:59:19     6     1   164.380   LOTEK     18   -109
2020-11-15   13:59:22     6     1   164.380   LOTEK     15   -108
2020-11-15   13:59:26     6     1   164.380   LOTEK    124   -109
2020-11-15   13:59:26     6     1   164.380   LOTEK     16   -109
2020-11-15   13:59:29     6     1   164.380   LOTEK     15   -108
2020-11-15   13:59:30     6     1   164.380   LOTEK    196   -112
2020-11-15   13:59:33     6     1   164.480   LOTEK     10   -112
2020-11-15   13:59:34     6     1   164.480   LOTEK     29   -110
2020-11-15   13:59:35     6     1   164.380   LOTEK     29   -110
2020-11-15   13:59:37     6     1   164.480   LOTEK     87   -112
2020-11-15   13:59:37     6     1   164.480   LOTEK     15   -113
2020-11-15   13:59:38     6     1   164.380   LOTEK     46   -106
2020-11-15   13:59:41     6     1   164.380   LOTEK      2   -110
2020-11-15   13:59:44     6     1   164.380   LOTEK      3   -111
2020-11-15   13:59:53     6     1   164.480   LOTEK     18   -113
2020-11-15   14:00:00     6     1   164.380   LOTEK     18   -107
2020-11-15   14:00:08     6     1   164.380   LOTEK     18   -109
2020-11-15   14:00:09     6     1   164.380   LOTEK      2   -111
2020-11-15   14:00:16     6     1   164.480   LOTEK    131   -113
2020-11-15   14:00:21     6     1   164.480   LOTEK    117   -111
2020-11-15   14:00:24     6     1   164.380   LOTEK     17   -109
2020-11-15   14:00:30     6     1   164.480   LOTEK     92   -112
2020-11-15   14:00:35     6     1   164.380   LOTEK     16   -108
2020-11-15   14:00:48     6     1   164.380   LOTEK     34   -106
2020-11-15   14:00:52     6     1   164.380   LOTEK      1   -110
2020-11-15   14:01:01     6     1   164.480   LOTEK     64   -112
2020-11-15   14:01:04     6     1   164.480   LOTEK    117   -112
2020-11-15   14:01:09     6     1   164.480   LOTEK     29   -111
2020-11-15   14:01:16     6     1   164.380   LOTEK     46   -109
2020-11-15   14:01:21     6     1   164.380   LOTEK     52   -111
2020-11-15   14:01:25     6     1   164.380   LOTEK      6   -108
2020-11-15   14:01:41     6     1   164.380   LOTEK      1   -109
2020-11-15   14:01:44     6     1   164.380   LOTEK     22   -109
2020-11-15   14:01:47     6     1   164.380   LOTEK      1   -109
2020-11-15   14:01:48     6     1   164.380   LOTEK     29   -107
2020-11-15   14:01:52     6     1   164.480   LOTEK     22   -113
2020-11-15   14:02:01     6     1   164.380   LOTEK      1   -109
2020-11-15   14:02:01     6     1   164.380   LOTEK     86   -109
2020-11-15   14:02:11     6     1   164.380   LOTEK     58   -107
2020-11-15   14:02:14     6     1   164.380   LOTEK      3   -107
2020-11-15   14:02:17     6     1   164.480   LOTEK      1   -111
2020-11-15   14:02:19     6     1   164.480   LOTEK    116   -113
2020-11-15   14:02:21     6     1   164.480   LOTEK     14   -112
2020-11-15   14:02:23     6     1   164.380   LOTEK     52   -105
2020-11-15   14:02:23     6     1   164.380   LOTEK    107   -109
2020-11-15   14:02:24     6     1   164.480   LOTEK     15   -113
2020-11-15   14:02:25     6     1   164.480   LOTEK     25    -83
2020-11-15   14:02:34     6     1   164.480   LOTEK      6   -112
2020-11-15   14:02:35     6     1   164.480   LOTEK     46   -112
2020-11-15   14:02:39     6     1   164.480   LOTEK     46   -113
2020-11-15   14:02:47     6     1   164.380   LOTEK     46   -108
2020-11-15   14:02:48     6     1   164.380   LOTEK     34   -108
2020-11-15   14:02:49     6     1   164.380   LOTEK     62   -108
2020-11-15   14:02:55     6     1   164.380   LOTEK     44   -107
2020-11-15   14:02:55     6     1   164.380   LOTEK    186   -109
2020-11-15   14:02:55     6     1   164.480   LOTEK     31   -112
2020-11-15   14:03:05     6     1   164.480   LOTEK      1   -109
2020-11-15   14:03:24     6     1   164.380   LOTEK     44   -108
2020-11-15   14:03:33     6     1   164.380   LOTEK     15   -108
2020-11-15   14:03:37     6     1   164.380   LOTEK      2   -108
2020-11-15   14:03:52     6     1   164.380   LOTEK     88   -108
2020-11-15   14:03:55     6     1   164.380   LOTEK     46   -109
2020-11-15   14:03:56     6     1   164.480   LOTEK    148   -111
2020-11-15   14:04:03     6     1   164.380   LOTEK      2   -109
2020-11-15   14:04:03     6     1   164.480   LOTEK     69   -110
2020-11-15   14:04:07     6     1   164.380   LOTEK    101   -109
2020-11-15   14:04:08     6     1   164.480   LOTEK      6   -112
2020-11-15   14:04:14     6     1   164.380   LOTEK      8   -108
2020-11-15   14:04:14     6     1   164.480   LOTEK    110   -112
2020-11-15   14:04:14     6     1   164.480   LOTEK     18   -112
2020-11-15   14:04:28     6     1   164.380   LOTEK    114   -108
2020-11-15   14:04:35     6     1   164.380   LOTEK     53   -108
2020-11-15   14:04:38     6     1   164.380   LOTEK      1   -107
2020-11-15   14:04:40     6     1   164.480   LOTEK     66   -113
2020-11-15   14:04:41     6     1   164.380   LOTEK    120   -110
2020-11-15   14:04:45     6     1   164.480   LOTEK     25   -112
2020-11-15   14:04:49     6     1   164.480   LOTEK     22   -111
2020-11-15   14:04:58     6     1   164.480   LOTEK     29   -113
2020-11-15   14:05:09     6     1   164.480   LOTEK     15   -110
2020-11-15   14:05:11     6     1   164.380   LOTEK     68   -109
2020-11-15   14:05:35     6     1   164.380   LOTEK     33   -107
2020-11-15   14:05:37     6     1   164.380   LOTEK     15   -108
2020-11-15   14:05:39     6     1   164.380   LOTEK    102   -110
2020-11-15   14:05:39     6     1   164.380   LOTEK     44   -113
2020-11-15   14:05:40     6     1   164.480   LOTEK     53   -110
2020-11-15   14:05:43     6     1   164.480   LOTEK    150   -113
2020-11-15   14:05:46     6     1   164.380   LOTEK      2   -109
2020-11-15   14:05:54     6     1   164.380   LOTEK      1   -108
2020-11-15   14:06:01     6     1   164.380   LOTEK     64   -109
2020-11-15   14:06:03     6     1   164.380   LOTEK      2   -108
2020-11-15   14:06:04     6     1   164.480   LOTEK    189   -111
2020-11-15   14:06:21     6     1   164.380   LOTEK     45   -108
2020-11-15   14:06:27     6     1   164.480   LOTEK     59   -112
2020-11-15   14:06:31     6     1   164.380   LOTEK      1   -113
2020-11-15   14:06:38     6     1   164.480   LOTEK     30   -109
2020-11-15   14:06:39     6     1   164.380   LOTEK      1   -113
2020-11-15   14:06:41     6     1   164.480   LOTEK     29   -110
2020-11-15   14:06:42     6     1   164.380   LOTEK     19   -107
2020-11-15   14:06:42     6     1   164.480   LOTEK      2   -111
2020-11-15   14:06:55     6     1   164.380   LOTEK     62   -107
2020-11-15   14:07:05     6     1   164.480   LOTEK    177   -112
2020-11-15   14:07:11     6     1   164.480   LOTEK    164   -112
2020-11-15   14:07:18     6     1   164.480   LOTEK    191   -112
2020-11-15   14:07:22     6     1   164.380   LOTEK     86   -113
2020-11-15   14:07:23     6     1   164.380   LOTEK     24   -109
2020-11-15   14:07:25     6     1   164.480   LOTEK     73   -110
2020-11-15   14:07:25     6     1   164.480   LOTEK     25    -83
2020-11-15   14:07:27     6     1   164.380   LOTEK      1   -107
2020-11-15   14:07:29     6     1   164.380   LOTEK      3   -107
2020-11-15   14:07:35     6     1   164.380   LOTEK      8   -106
2020-11-15   14:07:41     6     1   164.380   LOTEK     31   -107
2020-11-15   14:07:44     6     1   164.380   LOTEK    116   -109
2020-11-15   14:07:44     6     1   164.480   LOTEK    101   -111
2020-11-15   14:07:47     6     1   164.380   LOTEK     18   -110
2020-11-15   14:08:01     6     1   164.380   LOTEK     92   -107
2020-11-15   14:08:16     6     1   164.480   LOTEK     44   -110
2020-11-15   14:08:25     6     1   164.380   LOTEK     31   -111
2020-11-15   14:08:30     6     1   164.480   LOTEK     31   -112
2020-11-15   14:08:32     6     1   164.480   LOTEK     16   -111
2020-11-15   14:08:36     6     1   164.480   LOTEK     18   -113
2020-11-15   14:08:38     6     1   164.480   LOTEK     86   -111
2020-11-15   14:08:39     6     1   164.480   LOTEK     62   -111
2020-11-15   14:08:39     6     1   164.380   LOTEK      2   -109
2020-11-15   14:08:39     6     1   164.480   LOTEK     31   -113
2020-11-15   14:08:40     6     1   164.480   LOTEK    181   -111
2020-11-15   14:08:42     6     1   164.480   LOTEK      4   -111
2020-11-15   14:08:50     6     1   164.380   LOTEK     24   -109
2020-11-15   14:08:53     6     1   164.480   LOTEK    135   -113
2020-11-15   14:09:03     6     1   164.480   LOTEK    116   -112
2020-11-15   14:09:12     6     1   164.480   LOTEK     45   -112
2020-11-15   14:09:15     6     1   164.380   LOTEK     18   -108
2020-11-15   14:09:15     6     1   164.380   LOTEK      1   -111
2020-11-15   14:09:22     6     1   164.380   LOTEK     92   -107
2020-11-15   14:09:35     6     1   164.380   LOTEK     18   -108
2020-11-15   14:09:36     6     1   164.380   LOTEK     72   -107
2020-11-15   14:09:43     6     1   164.380   LOTEK     24   -112
2020-11-15   14:09:47     6     1   164.380   LOTEK      6   -112
2020-11-15   14:09:54     6     1   164.480   LOTEK    107   -112
2020-11-15   14:09:55     6     1   164.380   LOTEK    152   -112
2020-11-15   14:09:58     6     1   164.380   LOTEK     18   -108
2020-11-15   14:10:00     6     1   164.480   LOTEK      1   -113
2020-11-15   14:10:01     6     1   164.380   LOTEK     74   -111
2020-11-15   14:10:22     6     1   164.380   LOTEK     90   -108
2020-11-15   14:10:26     6     1   164.480   LOTEK    196   -113
2020-11-15   14:10:29     6     1   164.380   LOTEK      1   -108
2020-11-15   14:10:33     6     1   164.380   LOTEK     46   -107
2020-11-15   14:10:36     6     1   164.380   LOTEK     15   -108
2020-11-15   14:10:42     6     1   164.380   LOTEK     46   -107
2020-11-15   14:10:46     6     1   164.480   LOTEK     97   -110
2020-11-15   14:10:56     6     1   164.380   LOTEK    125   -107
2020-11-15   14:10:58     6     1   164.480   LOTEK     89   -111
2020-11-15   14:10:58     6     1   164.480   LOTEK     53   -112
2020-11-15   14:11:28     6     1   164.380   LOTEK    101   -107
2020-11-15   14:11:31     6     1   164.380   LOTEK      2   -109
2020-11-15   14:11:45     6     1   164.380   LOTEK     18   -111
2020-11-15   14:11:48     6     1   164.380   LOTEK      2   -107
2020-11-15   14:11:54     6     1   164.380   LOTEK     29   -108
2020-11-15   14:11:58     6     1   164.380   LOTEK     15   -110
2020-11-15   14:12:01     6     1   164.380   LOTEK    160   -109
2020-11-15   14:12:03     6     1   164.380   LOTEK     15   -108
2020-11-15   14:12:08     6     1   164.480   LOTEK      3   -111
2020-11-15   14:12:10     6     1   164.480   LOTEK     24   -110
2020-11-15   14:12:18     6     1   164.480   LOTEK     34   -113
2020-11-15   14:12:20     6     1   164.380   LOTEK     29   -113
2020-11-15   14:12:25     6     1   164.480   LOTEK     25    -83
2020-11-15   14:12:38     6     1   164.380   LOTEK     63   -108
2020-11-15   14:12:42     6     1   164.480   LOTEK     40   -111
2020-11-15   14:12:59     6     1   164.480   LOTEK    101   -112
2020-11-15   14:13:03     6     1   164.480   LOTEK     33   -113
2020-11-15   14:13:19     6     1   164.380   LOTEK     62   -107
2020-11-15   14:13:21     6     1   164.380   LOTEK    164   -110
2020-11-15   14:13:25     6     1   164.380   LOTEK    138   -111
2020-11-15   14:13:28     6     1   164.380   LOTEK      1   -107
2020-11-15   14:13:43     6     1   164.480   LOTEK    138   -109
2020-11-15   14:13:48     6     1   164.480   LOTEK      3   -113
2020-11-15   14:13:58     6     1   164.480   LOTEK     44   -112
2020-11-15   14:13:59     6     1   164.380   LOTEK     18   -107
2020-11-15   14:14:01     6     1   164.380   LOTEK     11   -108
2020-11-15   14:14:03     6     1   164.480   LOTEK    169   -113
2020-11-15   14:14:04     6     1   164.480   LOTEK     34   -110
2020-11-15   14:14:14     6     1   164.380   LOTEK      2   -110
2020-11-15   14:14:16     6     1   164.380   LOTEK    116   -109
2020-11-15   14:14:17     6     1   164.380   LOTEK      1   -107
2020-11-15   14:14:18     6     1   164.380   LOTEK    100   -111
2020-11-15   14:14:23     6     1   164.380   LOTEK      2   -109
2020-11-15   14:14:34     6     1   164.380   LOTEK     31   -109
2020-11-15   14:14:37     6     1   164.480   LOTEK    138   -111
2020-11-15   14:14:43     6     1   164.380   LOTEK     59   -110
2020-11-15   14:14:46     6     1   164.480   LOTEK     23   -113
2020-11-15   14:14:47     6     1   164.380   LOTEK     17   -105
2020-11-15   14:14:56     6     1   164.380   LOTEK    104   -107
2020-11-15   14:15:03     6     1   164.380   LOTEK      2   -108
2020-11-15   14:15:04     6     1   164.380   LOTEK      2   -110
2020-11-15   14:15:06     6     1   164.480   LOTEK      7   -112
2020-11-15   14:15:23     6     1   164.480   LOTEK     90   -112
2020-11-15   14:15:24     6     1   164.380   LOTEK     73   -108
2020-11-15   14:15:30     6     1   164.380   LOTEK     15   -107
2020-11-15   14:15:38     6     1   164.380   LOTEK      1   -109
2020-11-15   14:15:42     6     1   164.480   LOTEK     52   -113
2020-11-15   14:15:44     6     1   164.380   LOTEK     35   -108
2020-11-15   14:15:49     6     1   164.380   LOTEK      1   -107
2020-11-15   14:16:02     6     1   164.380   LOTEK      2   -107
2020-11-15   14:16:12     6     1   164.480   LOTEK     33   -109
2020-11-15   14:16:13     6     1   164.380   LOTEK     64   -108
2020-11-15   14:16:14     6     1   164.380   LOTEK      1   -109
2020-11-15   14:16:14     6     1   164.480   LOTEK     32   -113
2020-11-15   14:16:16     6     1   164.480   LOTEK     44   -112
2020-11-15   14:16:21     6     1   164.380   LOTEK     86   -111
2020-11-15   14:16:26     6     1   164.380   LOTEK     29   -111
2020-11-15   14:16:30     6     1   164.380   LOTEK      1   -110
2020-11-15   14:16:41     6     1   164.380   LOTEK      6   -108
2020-11-15   14:16:46     6     1   164.480   LOTEK    101   -113
2020-11-15   14:16:54     6     1   164.380   LOTEK     31   -110
2020-11-15   14:17:03     6     1   164.480   LOTEK     29   -112
2020-11-15   14:17:04     6     1   164.380   LOTEK    101   -108
2020-11-15   14:17:08     6     1   164.480   LOTEK      1   -111
2020-11-15   14:17:08     6     1   164.380   LOTEK    101   -107
2020-11-15   14:17:11     6     1   164.380   LOTEK     61   -111
2020-11-15   14:17:11     6     1   164.380   LOTEK     80   -108
2020-11-15   14:17:11     6     1   164.480   LOTEK    139   -111
2020-11-15   14:17:12     6     1   164.380   LOTEK      1   -107
2020-11-15   14:17:14     6     1   164.380   LOTEK     46   -109
2020-11-15   14:17:19     6     1   164.480   LOTEK      3   -110
2020-11-15   14:17:24     6     1   164.380   LOTEK     40   -113
2020-11-15   14:17:25     6     1   164.480   LOTEK     25    -83
2020-11-15   14:17:38     6     1   164.480   LOTEK     58   -112
2020-11-15   14:17:42     6     1   164.480   LOTEK     52   -112
2020-11-15   14:17:49     6     1   164.380   LOTEK     31   -106
2020-11-15   14:17:50     6     1   164.380   LOTEK     29   -107
2020-11-15   14:17:51     6     1   164.480   LOTEK     24   -112
2020-11-15   14:17:59     6     1   164.480   LOTEK      8   -113
2020-11-15   14:18:10     6     1   164.380   LOTEK     18   -110
2020-11-15   14:18:14     6     1   164.480   LOTEK     75   -113
2020-11-15   14:18:36     6     1   164.380   LOTEK      5   -106
2020-11-15   14:18:38     6     1   164.380   LOTEK     44   -110
2020-11-15   14:18:47     6     1   164.480   LOTEK     17   -112
2020-11-15   14:18:57     6     1   164.380   LOTEK    121   -108
2020-11-15   14:19:00     6     1   164.380   LOTEK     90   -108
2020-11-15   14:19:03     6     1   164.380   LOTEK     45   -111
2020-11-15   14:19:06     6     1   164.480   LOTEK      2   -110
2020-11-15   14:19:23     6     1   164.480   LOTEK     70   -113
2020-11-15   14:19:25     6     1   164.380   LOTEK      9   -108
2020-11-15   14:19:31     6     1   164.480   LOTEK      5   -113
2020-11-15   14:19:33     6     1   164.380   LOTEK      1   -109
2020-11-15   14:19:35     6     1   164.380   LOTEK    138   -113
2020-11-15   14:19:38     6     1   164.380   LOTEK     35   -109
2020-11-15   14:19:45     6     1   164.380   LOTEK      1   -110
2020-11-15   14:19:48     6     1   164.480   LOTEK     95   -111
2020-11-15   14:19:54     6     1   164.380   LOTEK      6   -111
2020-11-15   14:20:00     6     1   164.480   LOTEK     58   -111
2020-11-15   14:20:03     6     1   164.380   LOTEK      9   -107
2020-11-15   14:20:03     6     1   164.380   LOTEK     46   -107
2020-11-15   14:20:03     6     1   164.480   LOTEK     63   -110
2020-11-15   14:20:08     6     1   164.380   LOTEK    130   -107
2020-11-15   14:20:18     6     1   164.380   LOTEK     35   -108
2020-11-15   14:20:36     6     1   164.380   LOTEK     44   -107
2020-11-15   14:20:42     6     1   164.480   LOTEK     17   -112
2020-11-15   14:21:11     6     1   164.480   LOTEK     77   -112
2020-11-15   14:21:12     6     1   164.380   LOTEK    150   -113
2020-11-15   14:21:12     6     1   164.380   LOTEK     44   -108
2020-11-15   14:21:12     6     1   164.380   LOTEK     44   -109
2020-11-15   14:21:16     6     1   164.380   LOTEK     90   -110
2020-11-15   14:21:19     6     1   164.380   LOTEK     31   -108
2020-11-15   14:21:19     6     1   164.380   LOTEK     63   -108
2020-11-15   14:21:34     6     1   164.480   LOTEK     77   -112
2020-11-15   14:21:59     6     1   164.480   LOTEK     82   -110
2020-11-15   14:22:17     6     1   164.380   LOTEK     34   -108
2020-11-15   14:22:25     6     1   164.480   LOTEK     25    -82
2020-11-15   14:22:33     6     1   164.380   LOTEK     31   -109
2020-11-15   14:22:34     6     1   164.380   LOTEK     47   -109
2020-11-15   14:22:35     6     1   164.380   LOTEK    133   -109
2020-11-15   14:22:35     6     1   164.380   LOTEK      3   -108
2020-11-15   14:22:38     6     1   164.480   LOTEK     86   -111
2020-11-15   14:22:40     6     1   164.380   LOTEK     33   -110
2020-11-15   14:22:40     6     1   164.380   LOTEK     46   -107
2020-11-15   14:22:46     6     1   164.380   LOTEK     17   -110
2020-11-15   14:22:50     6     1   164.380   LOTEK     47   -107
2020-11-15   14:22:51     6     1   164.480   LOTEK     34   -111
2020-11-15   14:22:56     6     1   164.380   LOTEK     15   -108
2020-11-15   14:23:00     6     1   164.380   LOTEK     22   -109
2020-11-15   14:23:06     6     1   164.380   LOTEK     44   -108
2020-11-15   14:23:11     6     1   164.380   LOTEK     18   -108
2020-11-15   14:23:16     6     1   164.480   LOTEK    116   -113
2020-11-15   14:23:16     6     1   164.380   LOTEK     19   -107
2020-11-15   14:23:23     6     1   164.380   LOTEK    137   -107
2020-11-15   14:23:24     6     1   164.380   LOTEK     46   -109
2020-11-15   14:23:33     6     1   164.480   LOTEK    115   -111
2020-11-15   14:23:57     6     1   164.380   LOTEK      2   -110
2020-11-15   14:24:05     6     1   164.480   LOTEK     22   -112
2020-11-15   14:24:09     6     1   164.380   LOTEK     29   -108
2020-11-15   14:24:31     6     1   164.380   LOTEK      1   -108
2020-11-15   14:24:43     6     1   164.480   LOTEK    116   -113
2020-11-15   14:24:47     6     1   164.380   LOTEK     19   -107
2020-11-15   14:24:49     6     1   164.380   LOTEK     29   -109
2020-11-15   14:24:49     6     1   164.480   LOTEK      6   -110
2020-11-15   14:24:51     6     1   164.380   LOTEK     46   -107
2020-11-15   14:24:54     6     1   164.380   LOTEK     10   -108
2020-11-15   14:24:57     6     1   164.380   LOTEK    148   -108
2020-11-15   14:24:58     6     1   164.380   LOTEK     31   -110
2020-11-15   14:24:59     6     1   164.380   LOTEK    102   -109
2020-11-15   14:25:06     6     1   164.480   LOTEK     35   -112
2020-11-15   14:25:17     6     1   164.480   LOTEK    101   -112
2020-11-15   14:25:28     6     1   164.380   LOTEK      2   -109
2020-11-15   14:25:37     6     1   164.380   LOTEK     15   -110
2020-11-15   14:25:37     6     1   164.380   LOTEK      2   -108
2020-11-15   14:26:08     6     1   164.380   LOTEK      2   -112
2020-11-15   14:26:14     6     1   164.380   LOTEK     44   -110
2020-11-15   14:26:18     6     1   164.480   LOTEK    102   -111
2020-11-15   14:26:18     6     1   164.480   LOTEK    102   -112
2020-11-15   14:26:26     6     1   164.380   LOTEK     44   -107
2020-11-15   14:26:27     6     1   164.480   LOTEK      2   -111
2020-11-15   14:26:40     6     1   164.380   LOTEK    154   -110
2020-11-15   14:26:45     6     1   164.380   LOTEK      2   -109
2020-11-15   14:26:49     6     1   164.380   LOTEK      1   -112
2020-11-15   14:26:49     6     1   164.480   LOTEK    178   -113
2020-11-15   14:26:56     6     1   164.480   LOTEK     74   -113
2020-11-15   14:27:06     6     1   164.480   LOTEK     95   -113
2020-11-15   14:27:18     6     1   164.380   LOTEK     63   -112
2020-11-15   14:27:24     6     1   164.380   LOTEK      3   -107
2020-11-15   14:27:25     6     1   164.480   LOTEK     25    -83
2020-11-15   14:27:25     6     1   164.380   LOTEK     17   -109
2020-11-15   14:27:26     6     1   164.380   LOTEK      2   -109
2020-11-15   14:27:27     6     1   164.480   LOTEK     19   -110
2020-11-15   14:27:36     6     1   164.480   LOTEK     87   -112
2020-11-15   14:27:40     6     1   164.380   LOTEK      2   -112
2020-11-15   14:27:43     6     1   164.380   LOTEK     52   -112
2020-11-15   14:27:43     6     1   164.380   LOTEK      1   -108
2020-11-15   14:27:44     6     1   164.480   LOTEK     47   -113
2020-11-15   14:27:49     6     1   164.480   LOTEK     89   -111
2020-11-15   14:27:49     6     1   164.480   LOTEK     64   -111
2020-11-15   14:28:13     6     1   164.380   LOTEK     46   -109
2020-11-15   14:28:17     6     1   164.480   LOTEK     46   -111
2020-11-15   14:28:35     6     1   164.480   LOTEK    132   -112
2020-11-15   14:28:44     6     1   164.380   LOTEK     18   -110
2020-11-15   14:28:57     6     1   164.380   LOTEK     92   -109
2020-11-15   14:29:08     6     1   164.380   LOTEK     44   -111
2020-11-15   14:29:17     6     1   164.480   LOTEK     40   -113
2020-11-15   14:29:27     6     1   164.380   LOTEK     46   -108
2020-11-15   14:29:41     6     1   164.380   LOTEK     15   -108
2020-11-15   14:29:47     6     1   164.380   LOTEK      8   -109
2020-11-15   14:29:51     6     1   164.480   LOTEK     15   -112
2020-11-15   14:29:53     6     1   164.480   LOTEK     33   -112
2020-11-15   14:29:55     6     1   164.480   LOTEK     29   -112
2020-11-15   14:29:56     6     1   164.380   LOTEK     46   -108
2020-11-15   14:29:57     6     1   164.380   LOTEK    143   -111
2020-11-15   14:29:58     6     1   164.380   LOTEK     73   -109
2020-11-15   14:30:00     6     1   164.380   LOTEK     15   -110
2020-11-15   14:30:04     6     1   164.380   LOTEK     18   -109
2020-11-15   14:30:11     6     1   164.480   LOTEK     90   -111
2020-11-15   14:30:12     6     1   164.480   LOTEK     65   -113
2020-11-15   14:30:19     6     1   164.380   LOTEK     80   -108
2020-11-15   14:30:32     6     1   164.380   LOTEK     64   -108
2020-11-15   14:30:46     6     1   164.380   LOTEK     63   -108
2020-11-15   14:30:55     6     1   164.380   LOTEK     18   -110
2020-11-15   14:30:58     6     1   164.380   LOTEK     18   -110
2020-11-15   14:31:06     6     1   164.380   LOTEK     47   -106
2020-11-15   14:31:15     6     1   164.380   LOTEK     31   -108
2020-11-15   14:31:21     6     1   164.380   LOTEK     18   -110
2020-11-15   14:31:24     6     1   164.380   LOTEK     72   -113
2020-11-15   14:31:26     6     1   164.380   LOTEK      2   -109
2020-11-15   14:31:26     6     1   164.380   LOTEK     33   -107
2020-11-15   14:31:31     6     1   164.480   LOTEK     22   -113
2020-11-15   14:31:33     6     1   164.380   LOTEK      6   -109
2020-11-15   14:31:43     6     1   164.380   LOTEK     24   -107
2020-11-15   14:31:43     6     1   164.380   LOTEK    116   -108
2020-11-15   14:31:45     6     1   164.380   LOTEK      3   -112
2020-11-15   14:31:47     6     1   164.380   LOTEK     58   -108
2020-11-15   14:31:55     6     1   164.480   LOTEK     44   -112
2020-11-15   14:31:59     6     1   164.380   LOTEK     31   -108
2020-11-15   14:32:02     6     1   164.380   LOTEK      8   -111
2020-11-15   14:32:03     6     1   164.380   LOTEK     73   -107
2020-11-15   14:32:16     6     1   164.380   LOTEK    130   -113
2020-11-15   14:32:18     6     1   164.380   LOTEK    100   -111
2020-11-15   14:32:25     6     1   164.480   LOTEK     25    -83
2020-11-15   14:32:29     6     1   164.380   LOTEK      1   -111
2020-11-15   14:32:33     6     1   164.380   LOTEK     15   -107
2020-11-15   14:32:36     6     1   164.380   LOTEK    101   -107
2020-11-15   14:32:37     6     1   164.380   LOTEK    101   -110
2020-11-15   14:32:43     6     1   164.480   LOTEK      4   -112
2020-11-15   14:32:44     6     1   164.380   LOTEK     73   -107
2020-11-15   14:32:49     6     1   164.380   LOTEK      6   -109
2020-11-15   14:32:59     6     1   164.380   LOTEK     15   -111
2020-11-15   14:32:59     6     1   164.480   LOTEK     92   -110
2020-11-15   14:33:15     6     1   164.380   LOTEK     47   -110
2020-11-15   14:33:19     6     1   164.380   LOTEK      1   -108
2020-11-15   14:33:25     6     1   164.380   LOTEK      2   -112
2020-11-15   14:33:28     6     1   164.480   LOTEK     63   -112
2020-11-15   14:33:30     6     1   164.380   LOTEK     33   -107
2020-11-15   14:33:41     6     1   164.380   LOTEK      5   -112
2020-11-15   14:33:47     6     1   164.380   LOTEK      8   -112
2020-11-15   14:33:51     6     1   164.380   LOTEK     33   -108
2020-11-15   14:33:51     6     1   164.480   LOTEK    102   -110
2020-11-15   14:33:53     6     1   164.380   LOTEK    100   -110
2020-11-15   14:33:55     6     1   164.380   LOTEK      1   -111
2020-11-15   14:34:04     6     1   164.380   LOTEK     47   -106
2020-11-15   14:34:07     6     1   164.380   LOTEK     74   -108
2020-11-15   14:34:08     6     1   164.380   LOTEK      2   -110
2020-11-15   14:34:17     6     1   164.480   LOTEK     86   -112
2020-11-15   14:34:19     6     1   164.380   LOTEK      2   -107
2020-11-15   14:34:19     6     1   164.480   LOTEK      1   -111
2020-11-15   14:34:22     6     1   164.380   LOTEK     78   -112
2020-11-15   14:34:33     6     1   164.480   LOTEK     24   -111
2020-11-15   14:34:41     6     1   164.380   LOTEK     89   -110
2020-11-15   14:34:42     6     1   164.480   LOTEK     46   -112
2020-11-15   14:34:44     6     1   164.480   LOTEK     18   -112
2020-11-15   14:34:47     6     1   164.380   LOTEK      8   -108
2020-11-15   14:34:53     6     1   164.380   LOTEK     44   -106
2020-11-15   14:34:58     6     1   164.380   LOTEK     33   -108
2020-11-15   14:34:58     6     1   164.380   LOTEK     18   -112
2020-11-15   14:35:03     6     1   164.380   LOTEK     15   -108
2020-11-15   14:35:06     6     1   164.380   LOTEK     34   -111
2020-11-15   14:35:06     6     1   164.380   LOTEK     58   -111
2020-11-15   14:35:12     6     1   164.380   LOTEK    133   -108
2020-11-15   14:35:15     6     1   164.480   LOTEK      4   -110
2020-11-15   14:35:45     6     1   164.480   LOTEK     92   -113
2020-11-15   14:35:49     6     1   164.380   LOTEK     44   -108
2020-11-15   14:35:56     6     1   164.380   LOTEK      2   -108
2020-11-15   14:36:08     6     1   164.380   LOTEK     15   -107
2020-11-15   14:36:12     6     1   164.380   LOTEK      2   -107
2020-11-15   14:36:20     6     1   164.480   LOTEK     58   -111
2020-11-15   14:36:27     6     1   164.380   LOTEK    118   -112
2020-11-15   14:36:28     6     1   164.380   LOTEK      9   -107
2020-11-15   14:36:31     6     1   164.480   LOTEK     22   -109
2020-11-15   14:36:39     6     1   164.380   LOTEK     90   -108
2020-11-15   14:36:49     6     1   164.480   LOTEK    100   -112
2020-11-15   14:36:52     6     1   164.380   LOTEK     48   -107
2020-11-15   14:37:02     6     1   164.380   LOTEK     52   -108
2020-11-15   14:37:16     6     1   164.480   LOTEK     72   -110
2020-11-15   14:37:17     6     1   164.380   LOTEK     61   -111
2020-11-15   14:37:24     6     1   164.380   LOTEK      1   -108
2020-11-15   14:37:25     6     1   164.480   LOTEK     25    -83
2020-11-15   14:37:30     6     1   164.380   LOTEK      1   -107
2020-11-15   14:37:32     6     1   164.380   LOTEK     72   -109
2020-11-15   14:37:37     6     1   164.380   LOTEK    138   -112
2020-11-15   14:37:41     6     1   164.380   LOTEK    115   -111
2020-11-15   14:37:50     6     1   164.380   LOTEK      1   -107
2020-11-15   14:38:17     6     1   164.380   LOTEK    101   -107
2020-11-15   14:38:17     6     1   164.380   LOTEK     18   -108
2020-11-15   14:38:20     6     1   164.380   LOTEK     44   -106
2020-11-15   14:38:28     6     1   164.380   LOTEK      2   -108
2020-11-15   14:38:35     6     1   164.380   LOTEK      1   -112
2020-11-15   14:38:37     6     1   164.380   LOTEK    118   -111
2020-11-15   14:38:39     6     1   164.380   LOTEK     51   -110
2020-11-15   14:38:41     6     1   164.480   LOTEK     44   -113
2020-11-15   14:38:49     6     1   164.380   LOTEK    110   -109
2020-11-15   14:39:00     6     1   164.480   LOTEK    111   -112
2020-11-15   14:39:06     6     1   164.380   LOTEK    135   -113
2020-11-15   14:39:10     6     1   164.380   LOTEK     46   -109
2020-11-15   14:39:15     6     1   164.380   LOTEK     31   -109
2020-11-15   14:39:17     6     1   164.380   LOTEK     45   -107
2020-11-15   14:39:17     6     1   164.380   LOTEK     15   -108
2020-11-15   14:39:18     6     1   164.380   LOTEK     97   -109
2020-11-15   14:39:28     6     1   164.480   LOTEK    156   -110
2020-11-15   14:39:29     6     1   164.380   LOTEK      1   -111
2020-11-15   14:39:31     6     1   164.380   LOTEK     48   -108
2020-11-15   14:39:33     6     1   164.380   LOTEK     15   -110
2020-11-15   14:39:40     6     1   164.380   LOTEK     11   -111
2020-11-15   14:39:48     6     1   164.380   LOTEK      1   -107
2020-11-15   14:39:59     6     1   164.480   LOTEK     22   -111
2020-11-15   14:40:00     6     1   164.380   LOTEK     46   -108
2020-11-15   14:40:01     6     1   164.480   LOTEK     66   -113
2020-11-15   14:40:01     6     1   164.380   LOTEK     61   -113
2020-11-15   14:40:07     6     1   164.380   LOTEK      3   -108
2020-11-15   14:40:19     6     1   164.380   LOTEK    109   -108
2020-11-15   14:40:22     6     1   164.380   LOTEK     16   -113
2020-11-15   14:40:23     6     1   164.380   LOTEK     46   -108
2020-11-15   14:40:24     6     1   164.380   LOTEK    120   -105
2020-11-15   14:40:29     6     1   164.380   LOTEK     92   -107
2020-11-15   14:40:30     6     1   164.380   LOTEK     22   -109
2020-11-15   14:40:43     6     1   164.380   LOTEK     33   -110
2020-11-15   14:40:50     6     1   164.480   LOTEK     10   -113
2020-11-15   14:40:59     6     1   164.380   LOTEK     18   -108
2020-11-15   14:41:08     6     1   164.480   LOTEK     17   -111
2020-11-15   14:41:10     6     1   164.380   LOTEK      2   -107
2020-11-15   14:41:12     6     1   164.480   LOTEK    145   -113
2020-11-15   14:41:14     6     1   164.380   LOTEK     15   -107
2020-11-15   14:41:25     6     1   164.380   LOTEK      2   -107
2020-11-15   14:41:37     6     1   164.480   LOTEK     61   -113
2020-11-15   14:41:41     6     1   164.480   LOTEK     52   -113
2020-11-15   14:41:48     6     1   164.380   LOTEK    102   -113
2020-11-15   14:41:56     6     1   164.380   LOTEK    118   -109
2020-11-15   14:42:05     6     1   164.480   LOTEK     50   -113
2020-11-15   14:42:12     6     1   164.380   LOTEK    117   -108
2020-11-15   14:42:20     6     1   164.380   LOTEK     29   -108
2020-11-15   14:42:21     6     1   164.380   LOTEK     44   -110
2020-11-15   14:42:25     6     1   164.480   LOTEK     25    -83
2020-11-15   14:42:31     6     1   164.380   LOTEK     10   -113
2020-11-15   14:42:35     6     1   164.380   LOTEK     62   -112
2020-11-15   14:42:35     6     1   164.380   LOTEK     64   -112
2020-11-15   14:42:39     6     1   164.380   LOTEK     18   -110
2020-11-15   14:42:41     6     1   164.380   LOTEK      1   -112
2020-11-15   14:42:51     6     1   164.480   LOTEK    155   -111
2020-11-15   14:42:53     6     1   164.480   LOTEK    121   -111
2020-11-15   14:43:02     6     1   164.380   LOTEK      2   -109
2020-11-15   14:43:07     6     1   164.380   LOTEK     47   -113
2020-11-15   14:43:09     6     1   164.480   LOTEK     59   -112
2020-11-15   14:43:10     6     1   164.380   LOTEK      2   -107
2020-11-15   14:43:15     6     1   164.480   LOTEK     10   -113
2020-11-15   14:43:24     6     1   164.380   LOTEK    166   -110
2020-11-15   14:43:38     6     1   164.380   LOTEK     18   -110
2020-11-15   14:43:42     6     1   164.380   LOTEK     89   -108
2020-11-15   14:43:54     6     1   164.480   LOTEK     32   -110
2020-11-15   14:43:57     6     1   164.480   LOTEK    131   -112
2020-11-15   14:44:01     6     1   164.380   LOTEK     61   -108
2020-11-15   14:44:02     6     1   164.380   LOTEK      1   -108
2020-11-15   14:44:14     6     1   164.480   LOTEK     18   -113
2020-11-15   14:44:16     6     1   164.380   LOTEK      2   -109
2020-11-15   14:44:21     6     1   164.380   LOTEK     18   -110
2020-11-15   14:44:22     6     1   164.380   LOTEK     59   -112
2020-11-15   14:44:31     6     1   164.380   LOTEK     61   -108
2020-11-15   14:44:31     6     1   164.380   LOTEK     44   -110
2020-11-15   14:44:39     6     1   164.380   LOTEK     18   -108
2020-11-15   14:44:44     6     1   164.480   LOTEK     91   -111
2020-11-15   14:44:53     6     1   164.380   LOTEK     90   -109
2020-11-15   14:44:54     6     1   164.480   LOTEK     22   -111
2020-11-15   14:44:56     6     1   164.380   LOTEK      3   -110
2020-11-15   14:45:00     6     1   164.380   LOTEK      2   -107
2020-11-15   14:45:01     6     1   164.380   LOTEK     44   -110
2020-11-15   14:45:16     6     1   164.380   LOTEK     19   -110
2020-11-15   14:45:19     6     1   164.380   LOTEK     76   -112
2020-11-15   14:45:20     6     1   164.380   LOTEK     46   -110
2020-11-15   14:45:27     6     1   164.380   LOTEK     36   -107
2020-11-15   14:45:30     6     1   164.380   LOTEK      2   -111
2020-11-15   14:45:31     6     1   164.380   LOTEK      8   -109
2020-11-15   14:45:35     6     1   164.380   LOTEK     18   -111
2020-11-15   14:45:40     6     1   164.480   LOTEK     15   -112
2020-11-15   14:45:45     6     1   164.380   LOTEK     52   -109
2020-11-15   14:46:03     6     1   164.480   LOTEK      2   -111
2020-11-15   14:46:06     6     1   164.380   LOTEK     59   -110
2020-11-15   14:46:20     6     1   164.380   LOTEK    101   -110
2020-11-15   14:46:25     6     1   164.380   LOTEK      2   -110
2020-11-15   14:46:31     6     1   164.380   LOTEK     44   -108
2020-11-15   14:46:32     6     1   164.480   LOTEK     35   -109
2020-11-15   14:46:32     6     1   164.380   LOTEK     16   -107
2020-11-15   14:46:54     6     1   164.480   LOTEK    169   -113
2020-11-15   14:47:03     6     1   164.380   LOTEK     52   -112
2020-11-15   14:47:08     6     1   164.380   LOTEK      2   -107
2020-11-15   14:47:08     6     1   164.380   LOTEK     19   -109
2020-11-15   14:47:12     6     1   164.480   LOTEK     75   -112
2020-11-15   14:47:12     6     1   164.380   LOTEK     34   -112
2020-11-15   14:47:14     6     1   164.380   LOTEK      4   -108
2020-11-15   14:47:20     6     1   164.380   LOTEK     46   -110
2020-11-15   14:47:25     6     1   164.480   LOTEK     25    -82
2020-11-15   14:47:26     6     1   164.480   LOTEK     16   -111
2020-11-15   14:47:31     6     1   164.380   LOTEK     86   -107
2020-11-15   14:47:32     6     1   164.380   LOTEK     24   -111
2020-11-15   14:47:39     6     1   164.480   LOTEK      1   -112
2020-11-15   14:47:41     6     1   164.380   LOTEK     45   -111
2020-11-15   14:47:43     6     1   164.380   LOTEK      1   -109
2020-11-15   14:47:50     6     1   164.380   LOTEK     29   -107
2020-11-15   14:47:51     6     1   164.380   LOTEK     46   -108
2020-11-15   14:47:54     6     1   164.480   LOTEK     86   -112
2020-11-15   14:48:03     6     1   164.380   LOTEK      3   -108
2020-11-15   14:48:12     6     1   164.380   LOTEK      2   -109
2020-11-15   14:48:13     6     1   164.380   LOTEK      2   -111
2020-11-15   14:48:18     6     1   164.380   LOTEK     92   -108
2020-11-15   14:48:36     6     1   164.380   LOTEK     33   -108
2020-11-15   14:48:39     6     1   164.380   LOTEK     34   -112
2020-11-15   14:48:48     6     1   164.480   LOTEK    157   -111
2020-11-15   14:49:19     6     1   164.480   LOTEK     64   -113
2020-11-15   14:49:19     6     1   164.480   LOTEK     44   -111
2020-11-15   14:49:22     6     1   164.380   LOTEK      1   -112
2020-11-15   14:49:30     6     1   164.380   LOTEK     44   -109
2020-11-15   14:49:32     6     1   164.380   LOTEK     44   -108
2020-11-15   14:49:40     6     1   164.480   LOTEK    105   -113
2020-11-15   14:49:40     6     1   164.380   LOTEK     18   -110
2020-11-15   14:49:46     6     1   164.480   LOTEK     94   -112
2020-11-15   14:49:47     6     1   164.380   LOTEK     15   -108
2020-11-15   14:49:50     6     1   164.380   LOTEK     62   -108
2020-11-15   14:49:56     6     1   164.380   LOTEK     18   -108
2020-11-15   14:50:00     6     1   164.380   LOTEK      3   -111
2020-11-15   14:50:01     6     1   164.380   LOTEK     17   -109
2020-11-15   14:50:07     6     1   164.380   LOTEK     93   -107
2020-11-15   14:50:10     6     1   164.480   LOTEK    173   -110
2020-11-15   14:50:19     6     1   164.380   LOTEK     73   -113
2020-11-15   14:50:23     6     1   164.480   LOTEK     73   -113
2020-11-15   14:50:33     6     1   164.480   LOTEK     15   -111
2020-11-15   14:50:33     6     1   164.380   LOTEK     94   -108
2020-11-15   14:50:47     6     1   164.480   LOTEK     19   -111
2020-11-15   14:50:47     6     1   164.380   LOTEK     73   -110
2020-11-15   14:50:48     6     1   164.380   LOTEK      1   -107
2020-11-15   14:50:54     6     1   164.380   LOTEK     64   -112
2020-11-15   14:50:55     6     1   164.380   LOTEK     61   -110
2020-11-15   14:50:55     6     1   164.380   LOTEK      1   -108
2020-11-15   14:50:57     6     1   164.380   LOTEK     90   -110
2020-11-15   14:50:58     6     1   164.480   LOTEK     18   -111
2020-11-15   14:51:03     6     1   164.380   LOTEK     89   -109
2020-11-15   14:51:14     6     1   164.380   LOTEK     46   -108
2020-11-15   14:51:22     6     1   164.380   LOTEK      2   -110
2020-11-15   14:51:23     6     1   164.380   LOTEK     18   -110
2020-11-15   14:51:25     6     1   164.380   LOTEK     46   -109
2020-11-15   14:51:32     6     1   164.380   LOTEK     22   -108
2020-11-15   14:51:41     6     1   164.480   LOTEK    158   -110
2020-11-15   14:51:43     6     1   164.480   LOTEK    195   -112
2020-11-15   14:51:47     6     1   164.480   LOTEK    155   -112
2020-11-15   14:51:58     6     1   164.380   LOTEK      2   -108
2020-11-15   14:52:17     6     1   164.380   LOTEK     68   -111
2020-11-15   14:52:22     6     1   164.380   LOTEK     33   -109
2020-11-15   14:52:23     6     1   164.380   LOTEK    110   -107
2020-11-15   14:52:25     6     1   164.480   LOTEK     25    -82
2020-11-15   14:52:26     6     1   164.380   LOTEK      2   -111
2020-11-15   14:52:27     6     1   164.380   LOTEK     58   -108
2020-11-15   14:52:35     6     1   164.380   LOTEK      7   -111
2020-11-15   14:52:41     6     1   164.380   LOTEK     18   -113
2020-11-15   14:52:44     6     1   164.380   LOTEK     46   -109
2020-11-15   14:52:49     6     1   164.380   LOTEK     15   -107
2020-11-15   14:52:56     6     1   164.480   LOTEK     87   -111
2020-11-15   14:52:58     6     1   164.380   LOTEK      6   -109
2020-11-15   14:52:59     6     1   164.380   LOTEK      2   -112
2020-11-15   14:53:17     6     1   164.480   LOTEK    148   -113
2020-11-15   14:53:24     6     1   164.380   LOTEK     33   -106
2020-11-15   14:53:25     6     1   164.380   LOTEK     29   -111
2020-11-15   14:53:27     6     1   164.380   LOTEK     44   -107
2020-11-15   14:53:28     6     1   164.380   LOTEK     44   -110
2020-11-15   14:53:37     6     1   164.380   LOTEK      1   -108
2020-11-15   14:53:43     6     1   164.380   LOTEK      1   -106
2020-11-15   14:53:46     6     1   164.380   LOTEK     34   -113
2020-11-15   14:53:48     6     1   164.380   LOTEK      1   -108
2020-11-15   14:54:08     6     1   164.380   LOTEK     17   -107
2020-11-15   14:54:20     6     1   164.380   LOTEK     61   -108
2020-11-15   14:54:29     6     1   164.380   LOTEK      1   -108
2020-11-15   14:54:31     6     1   164.380   LOTEK     15   -109
2020-11-15   14:54:42     6     1   164.380   LOTEK      1   -111
2020-11-15   14:54:49     6     1   164.480   LOTEK     75   -113
2020-11-15   14:54:57     6     1   164.480   LOTEK     12   -111
2020-11-15   14:54:58     6     1   164.380   LOTEK     34   -113
2020-11-15   14:55:03     6     1   164.380   LOTEK     29   -108
2020-11-15   14:55:10     6     1   164.480   LOTEK      8   -111
2020-11-15   14:55:16     6     1   164.380   LOTEK     44   -109
2020-11-15   14:55:16     6     1   164.380   LOTEK      2   -108
2020-11-15   14:55:27     6     1   164.480   LOTEK     45   -110
2020-11-15   14:55:31     6     1   164.480   LOTEK     11   -113
2020-11-15   14:55:37     6     1   164.480   LOTEK     58   -113
2020-11-15   14:55:38     6     1   164.380   LOTEK     77   -111
2020-11-15   14:55:40     6     1   164.380   LOTEK      1   -112
2020-11-15   14:55:49     6     1   164.380   LOTEK     48   -109
2020-11-15   14:55:51     6     1   164.380   LOTEK     45   -107
2020-11-15   14:55:59     6     1   164.380   LOTEK     88   -111
2020-11-15   14:55:59     6     1   164.480   LOTEK     44   -112
2020-11-15   14:56:15     6     1   164.380   LOTEK      2   -110
2020-11-15   14:56:17     6     1   164.380   LOTEK      2   -108
2020-11-15   14:56:18     6     1   164.380   LOTEK     47   -112
2020-11-15   14:56:20     6     1   164.380   LOTEK     31   -110
2020-11-15   14:56:29     6     1   164.380   LOTEK      4   -106
2020-11-15   14:56:31     6     1   164.380   LOTEK     31   -110
2020-11-15   14:56:54     6     1   164.380   LOTEK     46   -107
2020-11-15   14:57:15     6     1   164.380   LOTEK     18   -109
2020-11-15   14:57:19     6     1   164.480   LOTEK     47   -112
2020-11-15   14:57:25     6     1   164.480   LOTEK     25    -82
2020-11-15   14:57:36     6     1   164.380   LOTEK      6   -109
2020-11-15   14:57:38     6     1   164.380   LOTEK      1   -106
2020-11-15   14:57:40     6     1   164.380   LOTEK      1   -108
2020-11-15   14:57:42     6     1   164.480   LOTEK    114   -112
2020-11-15   14:57:59     6     1   164.380   LOTEK     18   -110
2020-11-15   14:58:02     6     1   164.480   LOTEK     29   -113
2020-11-15   14:58:14     6     1   164.480   LOTEK     26   -112
2020-11-15   14:58:18     6     1   164.480   LOTEK    101   -112
2020-11-15   14:58:27     6     1   164.480   LOTEK    166   -112
2020-11-15   14:58:34     6     1   164.380   LOTEK     33   -109
2020-11-15   14:58:35     6     1   164.380   LOTEK    150   -108
2020-11-15   14:58:36     6     1   164.480   LOTEK     77   -111
2020-11-15   14:58:43     6     1   164.380   LOTEK     18   -110
2020-11-15   14:58:51     6     1   164.380   LOTEK     72   -109
2020-11-15   14:58:51     6     1   164.380   LOTEK     46   -108
2020-11-15   14:58:53     6     1   164.380   LOTEK    153   -109
2020-11-15   14:58:58     6     1   164.480   LOTEK     69   -113
2020-11-15   14:59:09     6     1   164.380   LOTEK     86   -112
2020-11-15   14:59:09     6     1   164.480   LOTEK    125   -111
2020-11-15   14:59:20     6     1   164.480   LOTEK     31   -111
2020-11-15   14:59:30     6     1   164.380   LOTEK     33   -110
2020-11-15   14:59:31     6     1   164.380   LOTEK      2   -111
2020-11-15   14:59:32     6     1   164.380   LOTEK    159   -111
2020-11-15   14:59:35     6     1   164.380   LOTEK     62   -110
2020-11-15   14:59:41     6     1   164.480   LOTEK    150   -113
2020-11-15   14:59:48     6     1   164.380   LOTEK      1   -110
2020-11-15   15:00:04     6     1   164.480   LOTEK     31   -113
2020-11-15   15:00:12     6     1   164.380   LOTEK     34   -110
2020-11-15   15:00:30     6     1   164.380   LOTEK      6   -108
2020-11-15   15:00:37     6     1   164.480   LOTEK     22   -112
2020-11-15   15:00:43     6     1   164.380   LOTEK     15   -111
2020-11-15   15:00:49     6     1   164.480   LOTEK    121   -111
2020-11-15   15:00:49     6     1   164.380   LOTEK     46   -108
2020-11-15   15:00:59     6     1   164.380   LOTEK      1   -109
2020-11-15   15:01:01     6     1   164.380   LOTEK     44   -112
2020-11-15   15:01:10     6     1   164.380   LOTEK      2   -108
2020-11-15   15:01:14     6     1   164.380   LOTEK      2   -110
2020-11-15   15:01:19     6     1   164.480   LOTEK     61   -113
2020-11-15   15:01:25     6     1   164.480   LOTEK     29   -113
2020-11-15   15:01:27     6     1   164.480   LOTEK      1   -112
2020-11-15   15:01:31     6     1   164.480   LOTEK     60   -112
2020-11-15   15:01:34     6     1   164.380   LOTEK     89   -111
2020-11-15   15:01:52     6     1   164.380   LOTEK      2   -109
2020-11-15   15:01:55     6     1   164.380   LOTEK     40   -109
2020-11-15   15:01:55     6     1   164.480   LOTEK      2   -113
2020-11-15   15:02:02     6     1   164.480   LOTEK      2   -113
2020-11-15   15:02:04     6     1   164.380   LOTEK     18   -108
2020-11-15   15:02:05     6     1   164.380   LOTEK      5   -110
2020-11-15   15:02:08     6     1   164.380   LOTEK      2   -108
2020-11-15   15:02:11     6     1   164.380   LOTEK     18   -111
2020-11-15   15:02:15     6     1   164.380   LOTEK      8   -108
2020-11-15   15:02:25     6     1   164.480   LOTEK     25    -82
2020-11-15   15:02:26     6     1   164.480   LOTEK     22   -112
2020-11-15   15:02:31     6     1   164.380   LOTEK     29   -111
2020-11-15   15:02:43     6     1   164.380   LOTEK      2   -107
2020-11-15   15:02:56     6     1   164.380   LOTEK     15   -109
2020-11-15   15:03:05     6     1   164.480   LOTEK     15   -113
2020-11-15   15:03:06     6     1   164.480   LOTEK     44   -111
2020-11-15   15:03:09     6     1   164.480   LOTEK    109   -112
2020-11-15   15:03:20     6     1   164.380   LOTEK     16   -107
2020-11-15   15:03:20     6     1   164.380   LOTEK    101   -112
2020-11-15   15:03:22     6     1   164.380   LOTEK     80   -112
2020-11-15   15:03:23     6     1   164.480   LOTEK     47   -112
2020-11-15   15:03:26     6     1   164.480   LOTEK     33   -111
2020-11-15   15:03:39     6     1   164.380   LOTEK      8   -112
2020-11-15   15:03:39     6     1   164.380   LOTEK     46   -108
2020-11-15   15:03:52     6     1   164.480   LOTEK     13   -112
2020-11-15   15:04:02     6     1   164.380   LOTEK    170   -111
2020-11-15   15:04:02     6     1   164.380   LOTEK    116   -110
2020-11-15   15:04:07     6     1   164.380   LOTEK     64   -108
2020-11-15   15:04:21     6     1   164.380   LOTEK      1   -109
2020-11-15   15:04:44     6     1   164.380   LOTEK    130   -111
2020-11-15   15:04:46     6     1   164.480   LOTEK      1   -112
2020-11-15   15:04:49     6     1   164.380   LOTEK     46   -107
2020-11-15   15:04:50     6     1   164.380   LOTEK      2   -111
2020-11-15   15:04:59     6     1   164.380   LOTEK     33   -109
2020-11-15   15:05:02     6     1   164.480   LOTEK     15   -112
2020-11-15   15:05:08     6     1   164.380   LOTEK     18   -112
2020-11-15   15:05:11     6     1   164.380   LOTEK      1   -108
2020-11-15   15:05:19     6     1   164.380   LOTEK    172   -113
2020-11-15   15:05:24     6     1   164.380   LOTEK      4   -108
2020-11-15   15:05:34     6     1   164.480   LOTEK     73   -112
2020-11-15   15:05:36     6     1   164.380   LOTEK     31   -107
2020-11-15   15:05:41     6     1   164.380   LOTEK     53   -109
2020-11-15   15:05:46     6     1   164.380   LOTEK      1   -109
2020-11-15   15:05:46     6     1   164.380   LOTEK     86   -109
2020-11-15   15:05:47     6     1   164.380   LOTEK      1   -110
2020-11-15   15:05:55     6     1   164.380   LOTEK     74   -108
2020-11-15   15:05:57     6     1   164.380   LOTEK     86   -111
2020-11-15   15:06:03     6     1   164.380   LOTEK      2   -111
2020-11-15   15:06:08     6     1   164.380   LOTEK      3   -107
2020-11-15   15:06:26     6     1   164.380   LOTEK     73   -109
2020-11-15   15:06:30     6     1   164.480   LOTEK    212   -109
2020-11-15   15:06:34     6     1   164.380   LOTEK     67   -111
2020-11-15   15:06:38     6     1   164.380   LOTEK      2   -108
2020-11-15   15:06:41     6     1   164.380   LOTEK      1   -108
2020-11-15   15:06:45     6     1   164.380   LOTEK     34   -109
2020-11-15   15:06:51     6     1   164.380   LOTEK    121   -112
2020-11-15   15:07:09     6     1   164.480   LOTEK    116   -111
2020-11-15   15:07:11     6     1   164.380   LOTEK      2   -109
2020-11-15   15:07:16     6     1   164.480   LOTEK     23   -112
2020-11-15   15:07:25     6     1   164.480   LOTEK     25    -83
2020-11-15   15:07:39     6     1   164.480   LOTEK     32   -112
2020-11-15   15:07:41     6     1   164.480   LOTEK     19   -113
2020-11-15   15:07:44     6     1   164.380   LOTEK      1   -107
2020-11-15   15:07:45     6     1   164.480   LOTEK    159   -111
2020-11-15   15:07:50     6     1   164.480   LOTEK     47   -113
2020-11-15   15:07:55     6     1   164.380   LOTEK      1   -109
2020-11-15   15:08:06     6     1   164.380   LOTEK      1   -111
2020-11-15   15:08:07     6     1   164.380   LOTEK    109   -107
2020-11-15   15:08:10     6     1   164.380   LOTEK     35   -108
2020-11-15   15:08:23     6     1   164.380   LOTEK     34   -108
2020-11-15   15:08:39     6     1   164.380   LOTEK     44   -110
2020-11-15   15:09:05     6     1   164.380   LOTEK      1   -110
2020-11-15   15:09:06     6     1   164.380   LOTEK     62   -109
2020-11-15   15:09:09     6     1   164.380   LOTEK      4   -111
2020-11-15   15:09:14     6     1   164.380   LOTEK     44   -111
2020-11-15   15:09:21     6     1   164.480   LOTEK      1   -113
2020-11-15   15:09:25     6     1   164.380   LOTEK      2   -110
2020-11-15   15:09:30     6     1   164.380   LOTEK      8   -108
2020-11-15   15:09:32     6     1   164.480   LOTEK    133   -113
2020-11-15   15:09:33     6     1   164.380   LOTEK      2   -111
2020-11-15   15:09:33     6     1   164.380   LOTEK      2   -111
2020-11-15   15:09:39     6     1   164.480   LOTEK    100   -112
2020-11-15   15:09:53     6     1   164.480   LOTEK      2   -112
2020-11-15   15:10:13     6     1   164.480   LOTEK      2   -113
2020-11-15   15:10:26     6     1   164.480   LOTEK      2   -111
2020-11-15   15:10:30     6     1   164.380   LOTEK      2   -112
2020-11-15   15:10:34     6     1   164.480   LOTEK      1   -112
2020-11-15   15:10:35     6     1   164.380   LOTEK    101   -111
2020-11-15   15:10:40     6     1   164.380   LOTEK      1   -111
2020-11-15   15:10:40     6     1   164.380   LOTEK     26   -111
2020-11-15   15:10:59     6     1   164.380   LOTEK     29   -112
2020-11-15   15:11:04     6     1   164.380   LOTEK     15   -110
2020-11-15   15:11:16     6     1   164.480   LOTEK     44   -112
2020-11-15   15:11:17     6     1   164.380   LOTEK      3   -109
2020-11-15   15:11:20     6     1   164.380   LOTEK      1   -106
2020-11-15   15:11:31     6     1   164.380   LOTEK     33   -111
2020-11-15   15:11:46     6     1   164.380   LOTEK     74   -111
2020-11-15   15:11:49     6     1   164.480   LOTEK     29   -112
2020-11-15   15:11:52     6     1   164.480   LOTEK     93   -112
2020-11-15   15:11:55     6     1   164.380   LOTEK      8   -110
2020-11-15   15:11:55     6     1   164.380   LOTEK     34   -110
2020-11-15   15:11:57     6     1   164.380   LOTEK     46   -112
2020-11-15   15:11:58     6     1   164.480   LOTEK     21   -113
2020-11-15   15:11:59     6     1   164.380   LOTEK    152   -108
2020-11-15   15:12:00     6     1   164.480   LOTEK     94   -112
2020-11-15   15:12:02     6     1   164.380   LOTEK     46   -110
2020-11-15   15:12:03     6     1   164.480   LOTEK      6   -113
2020-11-15   15:12:05     6     1   164.380   LOTEK      2   -111
2020-11-15   15:12:06     6     1   164.380   LOTEK    101   -110
2020-11-15   15:12:14     6     1   164.380   LOTEK      2   -109
2020-11-15   15:12:17     6     1   164.380   LOTEK     18   -113
2020-11-15   15:12:17     6     1   164.380   LOTEK     34   -111
2020-11-15   15:12:21     6     1   164.480   LOTEK      6   -112
2020-11-15   15:12:23     6     1   164.380   LOTEK     10   -112
2020-11-15   15:12:25     6     1   164.480   LOTEK     25    -83
2020-11-15   15:12:26     6     1   164.380   LOTEK    109   -113
2020-11-15   15:12:35     6     1   164.380   LOTEK      6   -110
2020-11-15   15:12:41     6     1   164.380   LOTEK      6   -108
2020-11-15   15:12:42     6     1   164.380   LOTEK      2   -107
2020-11-15   15:12:47     6     1   164.480   LOTEK    111   -111
2020-11-15   15:12:48     6     1   164.480   LOTEK    121   -113
2020-11-15   15:12:57     6     1   164.480   LOTEK     18   -113
2020-11-15   15:12:57     6     1   164.380   LOTEK     31   -107
2020-11-15   15:12:59     6     1   164.480   LOTEK     34   -113
2020-11-15   15:12:59     6     1   164.380   LOTEK      2   -110
2020-11-15   15:13:01     6     1   164.380   LOTEK      1   -111
2020-11-15   15:13:06     6     1   164.380   LOTEK     51   -110
2020-11-15   15:13:12     6     1   164.380   LOTEK      3   -108
2020-11-15   15:13:16     6     1   164.380   LOTEK     90   -113
2020-11-15   15:13:31     6     1   164.380   LOTEK      2   -108
2020-11-15   15:13:39     6     1   164.480   LOTEK      1   -113
2020-11-15   15:13:44     6     1   164.380   LOTEK    150   -112
2020-11-15   15:13:45     6     1   164.380   LOTEK      1   -111
2020-11-15   15:13:49     6     1   164.380   LOTEK      2   -111
2020-11-15   15:14:05     6     1   164.380   LOTEK      2   -112
2020-11-15   15:14:12     6     1   164.380   LOTEK    178   -112
2020-11-15   15:14:14     6     1   164.480   LOTEK     44   -113
2020-11-15   15:14:19     6     1   164.380   LOTEK     78   -110
2020-11-15   15:14:20     6     1   164.380   LOTEK     58   -109
2020-11-15   15:14:22     6     1   164.380   LOTEK     31   -110
2020-11-15   15:14:25     6     1   164.380   LOTEK     44   -108
2020-11-15   15:14:36     6     1   164.480   LOTEK     58   -113
2020-11-15   15:14:37     6     1   164.480   LOTEK     63   -111
2020-11-15   15:14:38     6     1   164.380   LOTEK    116   -108
2020-11-15   15:14:44     6     1   164.480   LOTEK      1   -112
2020-11-15   15:14:49     6     1   164.380   LOTEK     34   -109
2020-11-15   15:14:53     6     1   164.380   LOTEK      1   -108
2020-11-15   15:14:57     6     1   164.380   LOTEK      2   -108
2020-11-15   15:15:05     6     1   164.380   LOTEK      2   -110
2020-11-15   15:15:07     6     1   164.480   LOTEK     64   -113
2020-11-15   15:15:10     6     1   164.380   LOTEK     61   -108
2020-11-15   15:15:12     6     1   164.380   LOTEK      2   -106
2020-11-15   15:15:13     6     1   164.380   LOTEK     46   -111
2020-11-15   15:15:19     6     1   164.480   LOTEK     22   -113
2020-11-15   15:15:20     6     1   164.380   LOTEK    101   -113
2020-11-15   15:15:40     6     1   164.480   LOTEK     62   -113
2020-11-15   15:15:40     6     1   164.380   LOTEK      5   -110
2020-11-15   15:15:41     6     1   164.480   LOTEK     18   -113
2020-11-15   15:15:42     6     1   164.480   LOTEK      1   -112
2020-11-15   15:15:44     6     1   164.380   LOTEK     73   -108
2020-11-15   15:15:44     6     1   164.480   LOTEK      2   -113
2020-11-15   15:15:47     6     1   164.380   LOTEK      1   -109
2020-11-15   15:15:48     6     1   164.380   LOTEK      1   -109
2020-11-15   15:15:51     6     1   164.480   LOTEK      8   -110
2020-11-15   15:15:53     6     1   164.480   LOTEK     48   -111
2020-11-15   15:15:59     6     1   164.380   LOTEK     18   -109
2020-11-15   15:16:02     6     1   164.480   LOTEK    156   -112
2020-11-15   15:16:08     6     1   164.480   LOTEK      1   -113
2020-11-15   15:16:14     6     1   164.380   LOTEK     18   -110
2020-11-15   15:16:20     6     1   164.380   LOTEK     22   -112
2020-11-15   15:16:31     6     1   164.380   LOTEK      2   -110
2020-11-15   15:16:43     6     1   164.380   LOTEK      3   -110
2020-11-15   15:16:47     6     1   164.480   LOTEK      1   -111
2020-11-15   15:17:00     6     1   164.380   LOTEK     46   -109
2020-11-15   15:17:02     6     1   164.380   LOTEK     11   -108
2020-11-15   15:17:06     6     1   164.480   LOTEK     61   -111
2020-11-15   15:17:13     6     1   164.380   LOTEK      2   -107
2020-11-15   15:17:13     6     1   164.380   LOTEK      3   -111
2020-11-15   15:17:18     6     1   164.380   LOTEK     45   -113
2020-11-15   15:17:18     6     1   164.380   LOTEK     15   -109
2020-11-15   15:17:21     6     1   164.380   LOTEK     58   -110
2020-11-15   15:17:22     6     1   164.380   LOTEK      2   -109
2020-11-15   15:17:25     6     1   164.480   LOTEK     25    -83
2020-11-15   15:17:32     6     1   164.380   LOTEK     53   -109
2020-11-15   15:17:36     6     1   164.380   LOTEK     29   -110
2020-11-15   15:17:52     6     1   164.380   LOTEK     52   -111
2020-11-15   15:17:54     6     1   164.380   LOTEK     44   -112
2020-11-15   15:18:02     6     1   164.380   LOTEK      3   -112
2020-11-15   15:18:04     6     1   164.480   LOTEK      6   -113
2020-11-15   15:18:04     6     1   164.480   LOTEK     46   -113
2020-11-15   15:18:19     6     1   164.380   LOTEK     73   -113
2020-11-15   15:18:31     6     1   164.480   LOTEK     92   -113
2020-11-15   15:18:32     6     1   164.380   LOTEK      3   -111
2020-11-15   15:18:40     6     1   164.380   LOTEK     33   -109
2020-11-15   15:18:50     6     1   164.380   LOTEK     44   -112
2020-11-15   15:18:53     6     1   164.380   LOTEK     15   -109
2020-11-15   15:18:57     6     1   164.380   LOTEK     62   -110
2020-11-15   15:19:13     6     1   164.380   LOTEK     34   -112
2020-11-15   15:19:25     6     1   164.380   LOTEK     74   -109
2020-11-15   15:19:32     6     1   164.380   LOTEK      6   -110
2020-11-15   15:19:33     6     1   164.380   LOTEK      2   -107
2020-11-15   15:19:39     6     1   164.380   LOTEK     74   -109
2020-11-15   15:19:45     6     1   164.380   LOTEK    108   -107
2020-11-15   15:19:56     6     1   164.380   LOTEK     17   -110
2020-11-15   15:20:00     6     1   164.480   LOTEK     44   -112
2020-11-15   15:20:00     6     1   164.380   LOTEK     18   -107
2020-11-15   15:20:14     6     1   164.380   LOTEK      1   -111
2020-11-15   15:20:22     6     1   164.480   LOTEK     87   -113
2020-11-15   15:20:35     6     1   164.380   LOTEK     45   -107
2020-11-15   15:20:41     6     1   164.480   LOTEK     29   -112
2020-11-15   15:20:41     6     1   164.380   LOTEK     46   -106
2020-11-15   15:20:41     6     1   164.380   LOTEK     16   -108
2020-11-15   15:20:47     6     1   164.380   LOTEK     62   -110
2020-11-15   15:20:47     6     1   164.380   LOTEK     29   -112
2020-11-15   15:21:02     6     1   164.480   LOTEK      2   -113
2020-11-15   15:21:02     6     1   164.380   LOTEK    129   -110
2020-11-15   15:21:04     6     1   164.480   LOTEK     90   -113
2020-11-15   15:21:16     6     1   164.380   LOTEK     44   -111
2020-11-15   15:21:16     6     1   164.380   LOTEK     73   -109
2020-11-15   15:21:16     6     1   164.380   LOTEK      1   -109
2020-11-15   15:21:19     6     1   164.380   LOTEK     15   -110
2020-11-15   15:21:41     6     1   164.480   LOTEK     15   -112
2020-11-15   15:21:43     6     1   164.380   LOTEK      2   -110
2020-11-15   15:21:46     6     1   164.380   LOTEK      4   -113
2020-11-15   15:21:54     6     1   164.380   LOTEK     62   -111
2020-11-15   15:22:05     6     1   164.380   LOTEK     29   -110
2020-11-15   15:22:06     6     1   164.380   LOTEK     74   -109
2020-11-15   15:22:25     6     1   164.480   LOTEK     25    -83
2020-11-15   15:22:33     6     1   164.380   LOTEK     15   -110
2020-11-15   15:22:40     6     1   164.380   LOTEK      8   -112
2020-11-15   15:22:41     6     1   164.380   LOTEK     31   -110
2020-11-15   15:22:45     6     1   164.480   LOTEK     16   -111
2020-11-15   15:22:46     6     1   164.380   LOTEK     35   -111
2020-11-15   15:22:53     6     1   164.380   LOTEK     46   -113
2020-11-15   15:22:55     6     1   164.380   LOTEK     31   -112
2020-11-15   15:22:59     6     1   164.380   LOTEK      2   -113
2020-11-15   15:23:00     6     1   164.480   LOTEK     21   -112
2020-11-15   15:23:03     6     1   164.480   LOTEK      3   -113
2020-11-15   15:23:03     6     1   164.380   LOTEK      4   -108
2020-11-15   15:23:24     6     1   164.380   LOTEK      1   -111
2020-11-15   15:23:34     6     1   164.380   LOTEK      8   -111
2020-11-15   15:23:35     6     1   164.380   LOTEK      1   -110
2020-11-15   15:23:37     6     1   164.480   LOTEK     89   -112
2020-11-15   15:23:41     6     1   164.380   LOTEK      2   -110
2020-11-15   15:24:00     6     1   164.380   LOTEK      8   -110
2020-11-15   15:24:06     6     1   164.480   LOTEK    116   -112
2020-11-15   15:24:10     6     1   164.480   LOTEK     16   -112
2020-11-15   15:24:12     6     1   164.480   LOTEK    123   -113
2020-11-15   15:24:15     6     1   164.480   LOTEK    181   -113
2020-11-15   15:24:20     6     1   164.480   LOTEK     20   -112
2020-11-15   15:24:25     6     1   164.380   LOTEK     44   -112
2020-11-15   15:24:28     6     1   164.480   LOTEK     49   -112
2020-11-15   15:24:30     6     1   164.480   LOTEK    121   -111
2020-11-15   15:24:34     6     1   164.380   LOTEK     58   -109
2020-11-15   15:24:37     6     1   164.480   LOTEK    125   -112
2020-11-15   15:24:39     6     1   164.380   LOTEK      2   -109
2020-11-15   15:24:42     6     1   164.480   LOTEK     19   -112
2020-11-15   15:24:51     6     1   164.380   LOTEK     18   -109
2020-11-15   15:24:55     6     1   164.480   LOTEK     21   -112
2020-11-15   15:24:59     6     1   164.480   LOTEK     63   -111
2020-11-15   15:25:00     6     1   164.380   LOTEK     92   -112
2020-11-15   15:25:01     6     1   164.380   LOTEK     44   -111
2020-11-15   15:25:04     6     1   164.380   LOTEK     34   -109
2020-11-15   15:25:05     6     1   164.380   LOTEK     44   -111
2020-11-15   15:25:07     6     1   164.380   LOTEK      1   -112
2020-11-15   15:25:09     6     1   164.380   LOTEK    116   -112
2020-11-15   15:25:11     6     1   164.480   LOTEK      1   -113
2020-11-15   15:25:17     6     1   164.380   LOTEK     33   -112
2020-11-15   15:25:18     6     1   164.380   LOTEK     44   -110
2020-11-15   15:25:22     6     1   164.480   LOTEK    107   -112
2020-11-15   15:25:30     6     1   164.380   LOTEK     34   -111
2020-11-15   15:25:31     6     1   164.380   LOTEK     23   -108
2020-11-15   15:25:33     6     1   164.480   LOTEK     92   -113
2020-11-15   15:25:35     6     1   164.480   LOTEK     34   -113
2020-11-15   15:25:38     6     1   164.380   LOTEK     62   -109
2020-11-15   15:25:47     6     1   164.480   LOTEK      4   -113
2020-11-15   15:25:48     6     1   164.380   LOTEK     78   -109
2020-11-15   15:25:50     6     1   164.480   LOTEK      2   -112
2020-11-15   15:26:12     6     1   164.480   LOTEK     22   -112
2020-11-15   15:26:13     6     1   164.480   LOTEK      3   -112
2020-11-15   15:26:16     6     1   164.380   LOTEK     31   -108
2020-11-15   15:26:28     6     1   164.380   LOTEK     49   -112
2020-11-15   15:26:32     6     1   164.380   LOTEK     64   -110
2020-11-15   15:26:55     6     1   164.380   LOTEK     15   -112
2020-11-15   15:27:03     6     1   164.480   LOTEK     46   -110
2020-11-15   15:27:12     6     1   164.380   LOTEK      1   -110
2020-11-15   15:27:25     6     1   164.480   LOTEK     25    -83
2020-11-15   15:27:28     6     1   164.380   LOTEK      2   -108
2020-11-15   15:27:29     6     1   164.380   LOTEK     46   -110
2020-11-15   15:27:30     6     1   164.380   LOTEK     89   -108
2020-11-15   15:27:30     6     1   164.480   LOTEK    169   -111
2020-11-15   15:27:32     6     1   164.380   LOTEK     34   -110
2020-11-15   15:27:34     6     1   164.380   LOTEK     18   -107
2020-11-15   15:27:39     6     1   164.380   LOTEK     75   -107
2020-11-15   15:27:47     6     1   164.380   LOTEK    102   -107
2020-11-15   15:27:49     6     1   164.380   LOTEK     41   -108
2020-11-15   15:27:51     6     1   164.380   LOTEK     22   -109
2020-11-15   15:27:51     6     1   164.380   LOTEK      2   -108
2020-11-15   15:27:53     6     1   164.480   LOTEK     57   -112
2020-11-15   15:27:58     6     1   164.480   LOTEK     38   -110
2020-11-15   15:28:02     6     1   164.380   LOTEK      1   -108
2020-11-15   15:28:03     6     1   164.380   LOTEK      7   -110
2020-11-15   15:28:13     6     1   164.380   LOTEK     15   -108
2020-11-15   15:28:14     6     1   164.480   LOTEK      2   -113
2020-11-15   15:28:16     6     1   164.380   LOTEK     72   -112
2020-11-15   15:28:19     6     1   164.380   LOTEK      1   -109
2020-11-15   15:28:30     6     1   164.380   LOTEK     48   -109
2020-11-15   15:28:31     6     1   164.380   LOTEK      2   -107
2020-11-15   15:28:33     6     1   164.480   LOTEK    125   -111
2020-11-15   15:28:33     6     1   164.380   LOTEK      1   -110
2020-11-15   15:28:33     6     1   164.380   LOTEK      1   -108
2020-11-15   15:28:37     6     1   164.480   LOTEK     59   -112
2020-11-15   15:28:43     6     1   164.480   LOTEK      5   -112
2020-11-15   15:28:46     6     1   164.380   LOTEK     63   -109
2020-11-15   15:29:00     6     1   164.480   LOTEK    188   -112
2020-11-15   15:29:05     6     1   164.480   LOTEK     33   -112
2020-11-15   15:29:14     6     1   164.480   LOTEK     82   -113
2020-11-15   15:29:24     6     1   164.380   LOTEK      3   -110
2020-11-15   15:29:38     6     1   164.380   LOTEK     46   -112
2020-11-15   15:29:43     6     1   164.480   LOTEK      8   -113
2020-11-15   15:29:46     6     1   164.480   LOTEK     17   -113
2020-11-15   15:29:48     6     1   164.380   LOTEK     46   -109
2020-11-15   15:29:51     6     1   164.380   LOTEK    130   -111
2020-11-15   15:29:52     6     1   164.480   LOTEK     67   -112
2020-11-15   15:29:53     6     1   164.380   LOTEK     44   -108
2020-11-15   15:29:58     6     1   164.480   LOTEK      6   -113
2020-11-15   15:29:59     6     1   164.380   LOTEK     16   -110
2020-11-15   15:30:01     6     1   164.380   LOTEK     18   -109
2020-11-15   15:30:04     6     1   164.380   LOTEK     15   -109
2020-11-15   15:30:07     6     1   164.380   LOTEK    116   -109
2020-11-15   15:30:20     6     1   164.380   LOTEK      2   -112
2020-11-15   15:30:20     6     1   164.380   LOTEK      1   -110
2020-11-15   15:30:22     6     1   164.380   LOTEK     12   -111
2020-11-15   15:30:24     6     1   164.480   LOTEK     25   -111
2020-11-15   15:30:31     6     1   164.380   LOTEK     46   -111
2020-11-15   15:30:33     6     1   164.380   LOTEK      2   -107
2020-11-15   15:30:42     6     1   164.380   LOTEK     92   -108
2020-11-15   15:30:42     6     1   164.380   LOTEK     18   -109
2020-11-15   15:30:44     6     1   164.380   LOTEK     47   -111
2020-11-15   15:30:48     6     1   164.380   LOTEK     33   -109
2020-11-15   15:30:58     6     1   164.380   LOTEK     47   -110
2020-11-15   15:31:01     6     1   164.380   LOTEK      6   -112
2020-11-15   15:31:02     6     1   164.480   LOTEK     42   -113
2020-11-15   15:31:16     6     1   164.480   LOTEK    148   -112
2020-11-15   15:31:21     6     1   164.380   LOTEK    138   -113
2020-11-15   15:31:23     6     1   164.380   LOTEK      2   -108
2020-11-15   15:31:24     6     1   164.380   LOTEK     46   -110
2020-11-15   15:31:28     6     1   164.380   LOTEK     92   -111
2020-11-15   15:31:41     6     1   164.380   LOTEK     11   -112
2020-11-15   15:31:44     6     1   164.380   LOTEK    106   -109
2020-11-15   15:32:01     6     1   164.380   LOTEK     34   -110
2020-11-15   15:32:05     6     1   164.480   LOTEK     18   -112
2020-11-15   15:32:11     6     1   164.480   LOTEK     33   -112
2020-11-15   15:32:14     6     1   164.380   LOTEK     15   -109
2020-11-15   15:32:20     6     1   164.480   LOTEK     15   -113
2020-11-15   15:32:21     6     1   164.380   LOTEK     18   -109
2020-11-15   15:32:23     6     1   164.480   LOTEK    152   -113
2020-11-15   15:32:25     6     1   164.480   LOTEK     25    -83
2020-11-15   15:32:35     6     1   164.480   LOTEK    101   -112
2020-11-15   15:32:39     6     1   164.480   LOTEK      1   -113
2020-11-15   15:32:39     6     1   164.380   LOTEK      2   -109
2020-11-15   15:32:47     6     1   164.380   LOTEK     58   -109
2020-11-15   15:32:49     6     1   164.380   LOTEK     52   -113
2020-11-15   15:32:49     6     1   164.380   LOTEK    172   -108
2020-11-15   15:32:55     6     1   164.380   LOTEK     46   -110
2020-11-15   15:33:05     6     1   164.480   LOTEK    114   -111
2020-11-15   15:33:11     6     1   164.380   LOTEK     46   -107
2020-11-15   15:33:18     6     1   164.380   LOTEK     22   -109
2020-11-15   15:33:21     6     1   164.380   LOTEK     46   -110
2020-11-15   15:33:27     6     1   164.380   LOTEK     58   -111
2020-11-15   15:33:45     6     1   164.380   LOTEK     44   -110
2020-11-15   15:33:51     6     1   164.380   LOTEK     34   -112
2020-11-15   15:33:56     6     1   164.380   LOTEK      2   -112
2020-11-15   15:33:56     6     1   164.380   LOTEK     34   -109
2020-11-15   15:33:57     6     1   164.380   LOTEK     15   -110
2020-11-15   15:33:59     6     1   164.380   LOTEK     33   -108
2020-11-15   15:34:06     6     1   164.380   LOTEK      2   -108
2020-11-15   15:34:13     6     1   164.480   LOTEK    131   -113
2020-11-15   15:34:13     6     1   164.380   LOTEK     93   -109
2020-11-15   15:34:21     6     1   164.380   LOTEK     15   -109
2020-11-15   15:34:24     6     1   164.480   LOTEK      1   -112
2020-11-15   15:34:33     6     1   164.380   LOTEK    102   -110
2020-11-15   15:34:38     6     1   164.380   LOTEK    212   -112
2020-11-15   15:34:39     6     1   164.480   LOTEK    198   -112
2020-11-15   15:34:45     6     1   164.380   LOTEK     29   -108
2020-11-15   15:34:50     6     1   164.380   LOTEK      1   -113
2020-11-15   15:34:50     6     1   164.380   LOTEK     34   -112
2020-11-15   15:35:04     6     1   164.380   LOTEK     18   -110
2020-11-15   15:35:05     6     1   164.480   LOTEK     52   -112
2020-11-15   15:35:11     6     1   164.480   LOTEK     15   -113
2020-11-15   15:35:15     6     1   164.480   LOTEK    121   -111
2020-11-15   15:35:16     6     1   164.380   LOTEK     46   -112
2020-11-15   15:35:21     6     1   164.380   LOTEK      1   -108
2020-11-15   15:35:25     6     1   164.380   LOTEK     44   -111
2020-11-15   15:35:32     6     1   164.480   LOTEK      6   -113
2020-11-15   15:35:33     6     1   164.380   LOTEK     46   -112
2020-11-15   15:35:39     6     1   164.480   LOTEK      2   -113
2020-11-15   15:36:05     6     1   164.380   LOTEK      1   -107
2020-11-15   15:36:26     6     1   164.480   LOTEK     94   -113
2020-11-15   15:36:30     6     1   164.380   LOTEK     46   -108
2020-11-15   15:36:35     6     1   164.380   LOTEK     58   -111
2020-11-15   15:36:36     6     1   164.480   LOTEK    138   -113
2020-11-15   15:36:42     6     1   164.480   LOTEK     32   -112
2020-11-15   15:36:49     6     1   164.380   LOTEK      1   -112
2020-11-15   15:37:00     6     1   164.380   LOTEK     62   -111
2020-11-15   15:37:16     6     1   164.380   LOTEK     33   -112
2020-11-15   15:37:25     6     1   164.480   LOTEK     25    -83
2020-11-15   15:37:28     6     1   164.480   LOTEK    161   -112
2020-11-15   15:37:31     6     1   164.380   LOTEK      2   -108
2020-11-15   15:37:37     6     1   164.480   LOTEK    154   -111
2020-11-15   15:37:40     6     1   164.380   LOTEK     46   -109
2020-11-15   15:37:49     6     1   164.380   LOTEK     15   -111
2020-11-15   15:37:53     6     1   164.480   LOTEK    174   -112
2020-11-15   15:38:00     6     1   164.380   LOTEK    130   -110
2020-11-15   15:38:02     6     1   164.380   LOTEK      1   -111
2020-11-15   15:38:07     6     1   164.480   LOTEK    195   -112
2020-11-15   15:38:07     6     1   164.480   LOTEK    195   -110
2020-11-15   15:38:28     6     1   164.480   LOTEK     80   -113
2020-11-15   15:38:31     6     1   164.480   LOTEK    169   -111
2020-11-15   15:38:56     6     1   164.480   LOTEK    100   -111
2020-11-15   15:38:59     6     1   164.380   LOTEK    152   -107
2020-11-15   15:39:01     6     1   164.380   LOTEK     73   -107
2020-11-15   15:39:04     6     1   164.380   LOTEK     31   -108
2020-11-15   15:39:05     6     1   164.380   LOTEK     24   -108
2020-11-15   15:39:08     6     1   164.480   LOTEK      1   -112
2020-11-15   15:39:19     6     1   164.380   LOTEK      2   -107
2020-11-15   15:39:20     6     1   164.380   LOTEK     63   -113
2020-11-15   15:39:38     6     1   164.380   LOTEK     74   -110
2020-11-15   15:39:45     6     1   164.380   LOTEK      1   -111
2020-11-15   15:39:46     6     1   164.480   LOTEK     47   -110
2020-11-15   15:39:49     6     1   164.380   LOTEK    210   -112
2020-11-15   15:39:52     6     1   164.480   LOTEK     10   -113
2020-11-15   15:39:53     6     1   164.380   LOTEK     74   -107
2020-11-15   15:39:59     6     1   164.380   LOTEK     18   -110
2020-11-15   15:40:02     6     1   164.380   LOTEK     15   -110
2020-11-15   15:40:03     6     1   164.480   LOTEK      6   -111
2020-11-15   15:40:05     6     1   164.380   LOTEK     61   -107
2020-11-15   15:40:15     6     1   164.380   LOTEK      1   -108
2020-11-15   15:40:31     6     1   164.480   LOTEK     22   -112
2020-11-15   15:40:35     6     1   164.380   LOTEK     18   -108
2020-11-15   15:40:35     6     1   164.380   LOTEK      2   -109
2020-11-15   15:40:44     6     1   164.380   LOTEK      1   -113
2020-11-15   15:40:51     6     1   164.380   LOTEK     44   -111
2020-11-15   15:40:54     6     1   164.380   LOTEK      2   -108
2020-11-15   15:40:54     6     1   164.380   LOTEK      1   -110
2020-11-15   15:40:58     6     1   164.380   LOTEK      1   -109
2020-11-15   15:40:59     6     1   164.380   LOTEK     15   -109
2020-11-15   15:40:59     6     1   164.380   LOTEK     64   -109
2020-11-15   15:41:01     6     1   164.380   LOTEK     41   -111
2020-11-15   15:41:09     6     1   164.380   LOTEK     75   -113
2020-11-15   15:41:10     6     1   164.380   LOTEK    147   -112
2020-11-15   15:41:11     6     1   164.380   LOTEK     44   -107
2020-11-15   15:41:17     6     1   164.380   LOTEK      2   -110
2020-11-15   15:41:21     6     1   164.380   LOTEK     46   -108
2020-11-15   15:41:29     6     1   164.380   LOTEK      2   -109
2020-11-15   15:41:29     6     1   164.380   LOTEK      1   -109
2020-11-15   15:41:32     6     1   164.480   LOTEK     49   -112
2020-11-15   15:41:37     6     1   164.480   LOTEK    106   -113
2020-11-15   15:41:39     6     1   164.380   LOTEK     46   -110
2020-11-15   15:41:48     6     1   164.380   LOTEK     31   -108
2020-11-15   15:41:55     6     1   164.380   LOTEK      1   -108
2020-11-15   15:41:59     6     1   164.380   LOTEK      1   -112
2020-11-15   15:42:02     6     1   164.480   LOTEK    206   -112
2020-11-15   15:42:03     6     1   164.380   LOTEK    159   -111
2020-11-15   15:42:11     6     1   164.380   LOTEK     18   -108
2020-11-15   15:42:13     6     1   164.480   LOTEK     90   -113
2020-11-15   15:42:25     6     1   164.480   LOTEK     25    -83
2020-11-15   15:42:34     6     1   164.380   LOTEK     44   -108
2020-11-15   15:42:43     6     1   164.380   LOTEK     46   -110
2020-11-15   15:42:46     6     1   164.380   LOTEK     21   -111
2020-11-15   15:42:46     6     1   164.380   LOTEK    116   -110
2020-11-15   15:43:03     6     1   164.380   LOTEK     45   -109
2020-11-15   15:43:09     6     1   164.380   LOTEK     34   -109
2020-11-15   15:43:09     6     1   164.480   LOTEK    151   -111
2020-11-15   15:43:11     6     1   164.380   LOTEK     64   -108
2020-11-15   15:43:12     6     1   164.480   LOTEK      6   -113
2020-11-15   15:43:33     6     1   164.380   LOTEK      2   -108
2020-11-15   15:43:41     6     1   164.380   LOTEK     62   -111
2020-11-15   15:43:45     6     1   164.380   LOTEK     30   -112
2020-11-15   15:43:48     6     1   164.380   LOTEK      6   -110
2020-11-15   15:43:53     6     1   164.380   LOTEK     58   -108
2020-11-15   15:43:54     6     1   164.480   LOTEK     62   -113
2020-11-15   15:43:58     6     1   164.480   LOTEK     46   -113
2020-11-15   15:43:58     6     1   164.480   LOTEK     18   -113
2020-11-15   15:44:00     6     1   164.380   LOTEK     31   -112
2020-11-15   15:44:04     6     1   164.380   LOTEK     15   -113
2020-11-15   15:44:16     6     1   164.380   LOTEK     44   -111
2020-11-15   15:44:17     6     1   164.380   LOTEK      1   -108
2020-11-15   15:44:18     6     1   164.380   LOTEK      8   -108
2020-11-15   15:44:24     6     1   164.380   LOTEK     73   -109
2020-11-15   15:44:25     6     1   164.380   LOTEK     92   -108
2020-11-15   15:44:25     6     1   164.480   LOTEK    174   -112
2020-11-15   15:44:32     6     1   164.380   LOTEK     46   -108
2020-11-15   15:44:36     6     1   164.380   LOTEK     73   -109
2020-11-15   15:44:41     6     1   164.380   LOTEK     34   -112
2020-11-15   15:44:48     6     1   164.480   LOTEK     45   -113
2020-11-15   15:44:57     6     1   164.480   LOTEK    129   -112
2020-11-15   15:45:03     6     1   164.380   LOTEK      3   -107
2020-11-15   15:45:11     6     1   164.380   LOTEK     58   -109
2020-11-15   15:45:13     6     1   164.380   LOTEK      1   -109
2020-11-15   15:45:16     6     1   164.480   LOTEK     77   -112
2020-11-15   15:45:26     6     1   164.380   LOTEK     61   -108
2020-11-15   15:45:37     6     1   164.380   LOTEK     15   -111
2020-11-15   15:45:40     6     1   164.480   LOTEK     53   -109
2020-11-15   15:45:43     6     1   164.380   LOTEK     18   -109
2020-11-15   15:45:45     6     1   164.380   LOTEK     34   -113
2020-11-15   15:45:48     6     1   164.380   LOTEK     24   -112
2020-11-15   15:45:48     6     1   164.380   LOTEK      2   -109
2020-11-15   15:46:07     6     1   164.380   LOTEK     18   -110
2020-11-15   15:46:14     6     1   164.380   LOTEK     18   -109
2020-11-15   15:46:34     6     1   164.380   LOTEK     46   -108
2020-11-15   15:46:45     6     1   164.380   LOTEK      3   -111
2020-11-15   15:46:47     6     1   164.380   LOTEK      4   -109
2020-11-15   15:47:04     6     1   164.380   LOTEK    179   -109
2020-11-15   15:47:13     6     1   164.380   LOTEK     18   -109
2020-11-15   15:47:20     6     1   164.480   LOTEK    116   -111
2020-11-15   15:47:22     6     1   164.380   LOTEK     15   -109
2020-11-15   15:47:22     6     1   164.480   LOTEK     33   -113
2020-11-15   15:47:25     6     1   164.480   LOTEK     25    -83
2020-11-15   15:47:30     6     1   164.480   LOTEK     24   -113
2020-11-15   15:47:31     6     1   164.380   LOTEK    117   -108
2020-11-15   15:47:35     6     1   164.480   LOTEK     89   -113
2020-11-15   15:47:35     6     1   164.380   LOTEK      2   -111
2020-11-15   15:47:39     6     1   164.480   LOTEK     72   -111
2020-11-15   15:47:45     6     1   164.480   LOTEK     29   -112
2020-11-15   15:47:48     6     1   164.480   LOTEK     34   -113
2020-11-15   15:47:59     6     1   164.380   LOTEK     90   -109
2020-11-15   15:48:13     6     1   164.380   LOTEK     64   -108
2020-11-15   15:48:17     6     1   164.380   LOTEK    109   -113
2020-11-15   15:48:18     6     1   164.480   LOTEK    120   -112
2020-11-15   15:48:25     6     1   164.480   LOTEK     86   -111
2020-11-15   15:48:30     6     1   164.480   LOTEK     93   -113
2020-11-15   15:48:31     6     1   164.480   LOTEK      4   -110
2020-11-15   15:48:33     6     1   164.380   LOTEK     62   -108
2020-11-15   15:48:48     6     1   164.380   LOTEK      2   -113
2020-11-15   15:48:49     6     1   164.480   LOTEK      3   -113
2020-11-15   15:49:07     6     1   164.380   LOTEK     44   -108
2020-11-15   15:49:12     6     1   164.380   LOTEK     62   -110
2020-11-15   15:49:14     6     1   164.480   LOTEK     58   -111
2020-11-15   15:49:16     6     1   164.480   LOTEK     35   -112
2020-11-15   15:49:16     6     1   164.480   LOTEK     62   -113
2020-11-15   15:49:17     6     1   164.380   LOTEK     73   -109
2020-11-15   15:49:24     6     1   164.380   LOTEK    148   -109
2020-11-15   15:49:34     6     1   164.480   LOTEK    101   -112
2020-11-15   15:49:38     6     1   164.380   LOTEK     31   -110
2020-11-15   15:49:41     6     1   164.380   LOTEK     29   -110
2020-11-15   15:49:43     6     1   164.380   LOTEK      1   -109
2020-11-15   15:49:48     6     1   164.380   LOTEK    130   -110
2020-11-15   15:50:03     6     1   164.380   LOTEK     59   -109
2020-11-15   15:50:14     6     1   164.480   LOTEK      1   -113
2020-11-15   15:50:18     6     1   164.380   LOTEK      2   -108
2020-11-15   15:50:19     6     1   164.380   LOTEK     29   -108
2020-11-15   15:50:21     6     1   164.380   LOTEK     63   -111
2020-11-15   15:50:25     6     1   164.480   LOTEK     33   -113
2020-11-15   15:50:31     6     1   164.380   LOTEK     22   -108
2020-11-15   15:50:40     6     1   164.380   LOTEK     46   -112
2020-11-15   15:50:42     6     1   164.380   LOTEK     15   -109
2020-11-15   15:50:59     6     1   164.380   LOTEK      3   -111
2020-11-15   15:51:03     6     1   164.380   LOTEK     94   -109
2020-11-15   15:51:09     6     1   164.480   LOTEK    134   -112
2020-11-15   15:51:15     6     1   164.380   LOTEK     46   -112
2020-11-15   15:51:16     6     1   164.480   LOTEK     22   -113
2020-11-15   15:51:23     6     1   164.380   LOTEK      8   -111
2020-11-15   15:51:23     6     1   164.380   LOTEK     21   -112
2020-11-15   15:51:27     6     1   164.380   LOTEK      2   -106
2020-11-15   15:52:06     6     1   164.380   LOTEK     74   -108
2020-11-15   15:52:12     6     1   164.480   LOTEK     29   -113
2020-11-15   15:52:19     6     1   164.480   LOTEK    178   -113
2020-11-15   15:52:25     6     1   164.480   LOTEK     25    -82
2020-11-15   15:52:26     6     1   164.380   LOTEK     29   -110
2020-11-15   15:52:28     6     1   164.380   LOTEK      2   -110
2020-11-15   15:52:32     6     1   164.480   LOTEK    104   -113
2020-11-15   15:52:33     6     1   164.380   LOTEK     47   -110
2020-11-15   15:52:35     6     1   164.380   LOTEK     18   -113
2020-11-15   15:52:44     6     1   164.380   LOTEK    114   -112
2020-11-15   15:52:45     6     1   164.380   LOTEK      2   -109
2020-11-15   15:52:45     6     1   164.380   LOTEK     29   -110
2020-11-15   15:53:00     6     1   164.480   LOTEK    103   -112
2020-11-15   15:53:02     6     1   164.480   LOTEK     77   -110
2020-11-15   15:53:07     6     1   164.380   LOTEK     90   -110
2020-11-15   15:53:17     6     1   164.480   LOTEK    101   -113
2020-11-15   15:53:23     6     1   164.380   LOTEK     92   -110
2020-11-15   15:53:37     6     1   164.380   LOTEK     16   -110
2020-11-15   15:53:38     6     1   164.380   LOTEK    132   -109
2020-11-15   15:53:40     6     1   164.480   LOTEK     42   -113
2020-11-15   15:53:40     6     1   164.480   LOTEK     29   -111
2020-11-15   15:53:46     6     1   164.380   LOTEK     49   -110
2020-11-15   15:53:53     6     1   164.380   LOTEK     35   -108
2020-11-15   15:53:57     6     1   164.380   LOTEK     27   -109
2020-11-15   15:53:57     6     1   164.380   LOTEK     18   -111
2020-11-15   15:54:13     6     1   164.480   LOTEK    114   -109
2020-11-15   15:54:15     6     1   164.480   LOTEK     40   -112
2020-11-15   15:54:24     6     1   164.480   LOTEK     33   -111
2020-11-15   15:54:25     6     1   164.380   LOTEK     18   -113
2020-11-15   15:54:31     6     1   164.380   LOTEK      1   -113
2020-11-15   15:54:36     6     1   164.480   LOTEK     41   -110
2020-11-15   15:54:46     6     1   164.380   LOTEK    106   -113
2020-11-15   15:54:59     6     1   164.380   LOTEK     33   -108
2020-11-15   15:55:16     6     1   164.380   LOTEK     62   -109
2020-11-15   15:55:19     6     1   164.380   LOTEK     73   -109
2020-11-15   15:55:21     6     1   164.380   LOTEK    120   -109
2020-11-15   15:55:23     6     1   164.480   LOTEK      5   -111
2020-11-15   15:55:23     6     1   164.380   LOTEK    169   -109
2020-11-15   15:55:33     6     1   164.480   LOTEK     89   -112
2020-11-15   15:55:40     6     1   164.380   LOTEK     58   -106
2020-11-15   15:55:45     6     1   164.380   LOTEK     64   -108
2020-11-15   15:55:47     6     1   164.480   LOTEK     26   -112
2020-11-15   15:55:54     6     1   164.480   LOTEK      4   -110
2020-11-15   15:56:01     6     1   164.380   LOTEK     15   -111
2020-11-15   15:56:11     6     1   164.480   LOTEK     46   -111
2020-11-15   15:56:12     6     1   164.380   LOTEK     46   -110
2020-11-15   15:56:14     6     1   164.480   LOTEK     52   -113
2020-11-15   15:56:22     6     1   164.380   LOTEK      1   -112
2020-11-15   15:56:23     6     1   164.380   LOTEK      1   -109
2020-11-15   15:56:32     6     1   164.380   LOTEK     35   -111
2020-11-15   15:56:33     6     1   164.380   LOTEK     90   -109
2020-11-15   15:56:36     6     1   164.380   LOTEK     19   -113
2020-11-15   15:56:37     6     1   164.380   LOTEK    130   -109
2020-11-15   15:56:45     6     1   164.480   LOTEK     62   -110
2020-11-15   15:56:46     6     1   164.380   LOTEK      2   -113
2020-11-15   15:56:46     6     1   164.380   LOTEK     15   -109
2020-11-15   15:56:50     6     1   164.480   LOTEK     44   -112
2020-11-15   15:56:50     6     1   164.380   LOTEK     63   -110
2020-11-15   15:56:52     6     1   164.380   LOTEK     34   -109
2020-11-15   15:57:18     6     1   164.380   LOTEK     46   -107
2020-11-15   15:57:25     6     1   164.480   LOTEK     25    -82
2020-11-15   15:57:35     6     1   164.380   LOTEK      2   -110
2020-11-15   15:57:42     6     1   164.480   LOTEK     62   -113
2020-11-15   15:57:57     6     1   164.480   LOTEK      1   -111
2020-11-15   15:58:00     6     1   164.380   LOTEK      2   -110
2020-11-15   15:58:15     6     1   164.380   LOTEK      2   -110
2020-11-15   15:58:15     6     1   164.380   LOTEK     18   -108
2020-11-15   15:58:19     6     1   164.380   LOTEK      2   -110
2020-11-15   15:58:30     6     1   164.380   LOTEK      8   -110
2020-11-15   15:58:41     6     1   164.480   LOTEK     15   -111
2020-11-15   15:58:47     6     1   164.380   LOTEK    174   -109
2020-11-15   15:58:49     6     1   164.380   LOTEK      1   -109
2020-11-15   15:58:53     6     1   164.380   LOTEK    157   -110
2020-11-15   15:59:10     6     1   164.380   LOTEK      2   -109
2020-11-15   15:59:10     6     1   164.480   LOTEK    104   -111
2020-11-15   15:59:18     6     1   164.380   LOTEK     82   -111
2020-11-15   15:59:22     6     1   164.380   LOTEK      6   -108
2020-11-15   15:59:25     6     1   164.380   LOTEK     90   -110
2020-11-15   15:59:29     6     1   164.380   LOTEK      4   -107
2020-11-15   15:59:30     6     1   164.380   LOTEK      4   -110
2020-11-15   15:59:41     6     1   164.480   LOTEK    102   -112
2020-11-15   15:59:43     6     1   164.380   LOTEK     47   -112
2020-11-15   15:59:48     6     1   164.380   LOTEK     18   -113
2020-11-15   15:59:51     6     1   164.380   LOTEK      2   -108
2020-11-15   16:00:02     6     1   164.380   LOTEK     44   -111
2020-11-15   16:00:08     6     1   164.380   LOTEK      6   -110
2020-11-15   16:00:13     6     1   164.380   LOTEK     46   -110
2020-11-15   16:00:19     6     1   164.380   LOTEK     29   -110
2020-11-15   16:00:22     6     1   164.380   LOTEK    117   -108
2020-11-15   16:00:24     6     1   164.380   LOTEK     18   -109
2020-11-15   16:00:26     6     1   164.380   LOTEK      3   -109
2020-11-15   16:00:32     6     1   164.480   LOTEK     19   -112
2020-11-15   16:00:36     6     1   164.380   LOTEK    101   -112
2020-11-15   16:00:41     6     1   164.380   LOTEK      6   -110
2020-11-15   16:00:44     6     1   164.480   LOTEK     44   -113
2020-11-15   16:00:46     6     1   164.480   LOTEK     34   -113
2020-11-15   16:01:05     6     1   164.480   LOTEK      8   -112
2020-11-15   16:01:06     6     1   164.380   LOTEK    115   -109
2020-11-15   16:01:08     6     1   164.480   LOTEK    147   -110
2020-11-15   16:01:11     6     1   164.480   LOTEK      1   -113
2020-11-15   16:01:17     6     1   164.380   LOTEK     46   -108
2020-11-15   16:01:23     6     1   164.380   LOTEK     58   -110
2020-11-15   16:01:28     6     1   164.380   LOTEK     46   -108
2020-11-15   16:01:28     6     1   164.380   LOTEK     15   -109
2020-11-15   16:01:34     6     1   164.380   LOTEK     53   -108
2020-11-15   16:01:39     6     1   164.380   LOTEK     31   -109
2020-11-15   16:01:43     6     1   164.380   LOTEK     18   -112
2020-11-15   16:01:44     6     1   164.380   LOTEK    186   -109
2020-11-15   16:01:47     6     1   164.380   LOTEK     15   -111
2020-11-15   16:02:00     6     1   164.380   LOTEK     29   -111
2020-11-15   16:02:12     6     1   164.380   LOTEK     61   -110
2020-11-15   16:02:14     6     1   164.380   LOTEK     15   -111
2020-11-15   16:02:17     6     1   164.380   LOTEK     46   -109
2020-11-15   16:02:20     6     1   164.480   LOTEK    188   -112
2020-11-15   16:02:22     6     1   164.480   LOTEK     36   -112
2020-11-15   16:02:25     6     1   164.480   LOTEK     25    -82
2020-11-15   16:02:27     6     1   164.480   LOTEK     31   -113
2020-11-15   16:02:32     6     1   164.380   LOTEK     46   -109
2020-11-15   16:02:34     6     1   164.380   LOTEK     51   -108
2020-11-15   16:02:39     6     1   164.480   LOTEK     76   -112
2020-11-15   16:02:42     6     1   164.480   LOTEK     20   -111
2020-11-15   16:02:51     6     1   164.380   LOTEK     17   -108
2020-11-15   16:02:52     6     1   164.380   LOTEK     61   -110
2020-11-15   16:03:14     6     1   164.480   LOTEK    210   -113
2020-11-15   16:03:18     6     1   164.480   LOTEK     17   -112
2020-11-15   16:03:22     6     1   164.380   LOTEK     31   -108
2020-11-15   16:03:25     6     1   164.380   LOTEK      1   -110
2020-11-15   16:03:30     6     1   164.380   LOTEK     58   -112
2020-11-15   16:03:31     6     1   164.380   LOTEK     46   -108
2020-11-15   16:03:33     6     1   164.380   LOTEK     24   -108
2020-11-15   16:03:34     6     1   164.480   LOTEK      1   -113
2020-11-15   16:03:37     6     1   164.480   LOTEK     36   -113
2020-11-15   16:03:41     6     1   164.380   LOTEK     46   -110
2020-11-15   16:03:57     6     1   164.480   LOTEK     22   -113
2020-11-15   16:04:03     6     1   164.380   LOTEK     45   -111
2020-11-15   16:04:12     6     1   164.480   LOTEK      1   -110
2020-11-15   16:04:16     6     1   164.480   LOTEK      6   -113
2020-11-15   16:04:18     6     1   164.380   LOTEK      1   -108
2020-11-15   16:04:22     6     1   164.480   LOTEK     92   -113
2020-11-15   16:04:27     6     1   164.480   LOTEK     22   -112
2020-11-15   16:04:32     6     1   164.380   LOTEK      1   -108
2020-11-15   16:04:51     6     1   164.380   LOTEK      1   -113
2020-11-15   16:04:52     6     1   164.380   LOTEK      1   -111
2020-11-15   16:04:55     6     1   164.380   LOTEK     34   -111
2020-11-15   16:04:57     6     1   164.380   LOTEK     34   -111
2020-11-15   16:05:03     6     1   164.380   LOTEK     29   -108
2020-11-15   16:05:12     6     1   164.380   LOTEK      1   -107
2020-11-15   16:05:15     6     1   164.380   LOTEK     15   -109
2020-11-15   16:05:29     6     1   164.380   LOTEK     15   -110
2020-11-15   16:05:58     6     1   164.380   LOTEK     29   -110
2020-11-15   16:06:08     6     1   164.480   LOTEK     35   -113
2020-11-15   16:06:09     6     1   164.380   LOTEK      1   -112
2020-11-15   16:06:13     6     1   164.380   LOTEK     62   -109
2020-11-15   16:06:20     6     1   164.480   LOTEK     35   -112
2020-11-15   16:06:20     6     1   164.380   LOTEK     22   -112
2020-11-15   16:06:22     6     1   164.380   LOTEK     18   -111
2020-11-15   16:06:24     6     1   164.380   LOTEK    101   -110
2020-11-15   16:06:45     6     1   164.480   LOTEK     47   -113
2020-11-15   16:06:50     6     1   164.380   LOTEK      2   -112
2020-11-15   16:06:56     6     1   164.380   LOTEK     44   -110
2020-11-15   16:07:18     6     1   164.380   LOTEK      6   -109
2020-11-15   16:07:22     6     1   164.480   LOTEK      5   -112
2020-11-15   16:07:23     6     1   164.380   LOTEK      2   -109
2020-11-15   16:07:25     6     1   164.480   LOTEK     25    -83
2020-11-15   16:07:27     6     1   164.380   LOTEK     15   -110
2020-11-15   16:07:34     6     1   164.380   LOTEK     29   -110
2020-11-15   16:07:38     6     1   164.380   LOTEK     80   -109
2020-11-15   16:07:40     6     1   164.380   LOTEK      1   -112
2020-11-15   16:07:42     6     1   164.380   LOTEK      2   -111
2020-11-15   16:07:45     6     1   164.380   LOTEK     34   -109
2020-11-15   16:08:01     6     1   164.480   LOTEK    109   -112
2020-11-15   16:08:01     6     1   164.480   LOTEK     89   -113
2020-11-15   16:08:18     6     1   164.380   LOTEK    145   -110
2020-11-15   16:08:19     6     1   164.380   LOTEK     18   -109
2020-11-15   16:08:41     6     1   164.380   LOTEK     33   -110
2020-11-15   16:08:44     6     1   164.380   LOTEK      2   -113
2020-11-15   16:08:50     6     1   164.380   LOTEK     21   -111
2020-11-15   16:08:50     6     1   164.380   LOTEK      5   -112
2020-11-15   16:08:57     6     1   164.380   LOTEK      2   -110
2020-11-15   16:09:02     6     1   164.480   LOTEK     32   -110
2020-11-15   16:09:09     6     1   164.380   LOTEK    129   -106
2020-11-15   16:09:17     6     1   164.380   LOTEK      2   -113
2020-11-15   16:09:17     6     1   164.380   LOTEK      1   -112
2020-11-15   16:09:19     6     1   164.380   LOTEK      3   -107
2020-11-15   16:09:19     6     1   164.380   LOTEK      2   -109
2020-11-15   16:09:30     6     1   164.480   LOTEK      6   -113
2020-11-15   16:09:33     6     1   164.480   LOTEK      2   -112
2020-11-15   16:09:39     6     1   164.380   LOTEK     86   -112
2020-11-15   16:09:43     6     1   164.380   LOTEK     46   -107
2020-11-15   16:09:46     6     1   164.380   LOTEK     16   -110
2020-11-15   16:09:56     6     1   164.380   LOTEK     44   -109
2020-11-15   16:09:57     6     1   164.480   LOTEK     29   -113
2020-11-15   16:10:11     6     1   164.380   LOTEK     86   -110
2020-11-15   16:10:16     6     1   164.480   LOTEK     86   -113
2020-11-15   16:10:19     6     1   164.380   LOTEK     34   -109
2020-11-15   16:10:19     6     1   164.480   LOTEK     77   -112
2020-11-15   16:10:21     6     1   164.380   LOTEK      1   -112
2020-11-15   16:10:30     6     1   164.480   LOTEK    109   -113
2020-11-15   16:10:33     6     1   164.380   LOTEK     34   -113
2020-11-15   16:10:34     6     1   164.380   LOTEK     73   -111
2020-11-15   16:10:36     6     1   164.480   LOTEK      2   -113
2020-11-15   16:10:36     6     1   164.380   LOTEK    170   -111
2020-11-15   16:10:44     6     1   164.480   LOTEK    185   -112
2020-11-15   16:10:45     6     1   164.480   LOTEK    121   -112
2020-11-15   16:10:46     6     1   164.380   LOTEK     10   -107
2020-11-15   16:10:48     6     1   164.380   LOTEK     31   -107
2020-11-15   16:10:48     6     1   164.480   LOTEK     46   -112
2020-11-15   16:10:49     6     1   164.380   LOTEK     34   -109
2020-11-15   16:10:49     6     1   164.480   LOTEK    133   -113
2020-11-15   16:10:53     6     1   164.380   LOTEK     15   -107
2020-11-15   16:11:00     6     1   164.380   LOTEK      2   -113
2020-11-15   16:11:02     6     1   164.380   LOTEK    157   -110
2020-11-15   16:11:04     6     1   164.380   LOTEK      2   -111
2020-11-15   16:11:23     6     1   164.380   LOTEK      1   -109
2020-11-15   16:11:39     6     1   164.380   LOTEK     25   -109
2020-11-15   16:11:48     6     1   164.480   LOTEK      5   -111
2020-11-15   16:12:07     6     1   164.380   LOTEK     15   -112
2020-11-15   16:12:09     6     1   164.480   LOTEK    152   -113
2020-11-15   16:12:17     6     1   164.380   LOTEK      1   -112
2020-11-15   16:12:18     6     1   164.380   LOTEK    172   -113
2020-11-15   16:12:22     6     1   164.480   LOTEK     62   -113
2020-11-15   16:12:25     6     1   164.480   LOTEK     25    -82
2020-11-15   16:12:25     6     1   164.380   LOTEK      2   -108
2020-11-15   16:12:30     6     1   164.480   LOTEK     46   -110
2020-11-15   16:12:38     6     1   164.380   LOTEK     29   -109
2020-11-15   16:12:43     6     1   164.380   LOTEK      1   -112
2020-11-15   16:12:44     6     1   164.380   LOTEK     44   -109
2020-11-15   16:12:48     6     1   164.380   LOTEK      6   -110
2020-11-15   16:12:50     6     1   164.380   LOTEK     18   -111
2020-11-15   16:12:53     6     1   164.380   LOTEK    116   -108
2020-11-15   16:12:58     6     1   164.380   LOTEK      2   -112
2020-11-15   16:13:23     6     1   164.480   LOTEK    117   -113
2020-11-15   16:13:27     6     1   164.480   LOTEK     52   -112
2020-11-15   16:13:31     6     1   164.380   LOTEK     18   -109
2020-11-15   16:13:35     6     1   164.380   LOTEK      1   -109
2020-11-15   16:13:44     6     1   164.480   LOTEK     44   -111
2020-11-15   16:13:45     6     1   164.380   LOTEK    116   -109
2020-11-15   16:13:47     6     1   164.480   LOTEK     34   -113
2020-11-15   16:13:50     6     1   164.380   LOTEK     46   -109
2020-11-15   16:13:54     6     1   164.380   LOTEK     49   -112
2020-11-15   16:13:55     6     1   164.480   LOTEK     92   -113
2020-11-15   16:13:58     6     1   164.380   LOTEK      2   -113
2020-11-15   16:14:08     6     1   164.380   LOTEK      1   -112
2020-11-15   16:14:09     6     1   164.480   LOTEK    133   -113
2020-11-15   16:14:12     6     1   164.380   LOTEK     89   -110
2020-11-15   16:14:17     6     1   164.380   LOTEK      6   -111
2020-11-15   16:14:36     6     1   164.480   LOTEK      7   -112
2020-11-15   16:14:40     6     1   164.380   LOTEK      1   -110
2020-11-15   16:14:47     6     1   164.380   LOTEK     64   -110
2020-11-15   16:14:50     6     1   164.380   LOTEK     44   -110
2020-11-15   16:14:54     6     1   164.380   LOTEK      3   -109
2020-11-15   16:14:55     6     1   164.480   LOTEK    150   -112
2020-11-15   16:14:57     6     1   164.380   LOTEK      1   -109
2020-11-15   16:15:02     6     1   164.380   LOTEK      6   -110
2020-11-15   16:15:04     6     1   164.380   LOTEK     82   -111
2020-11-15   16:15:06     6     1   164.380   LOTEK      2   -108
2020-11-15   16:15:10     6     1   164.480   LOTEK     40   -112
2020-11-15   16:15:13     6     1   164.380   LOTEK      2   -112
2020-11-15   16:15:14     6     1   164.380   LOTEK      2   -112
2020-11-15   16:15:17     6     1   164.380   LOTEK     29   -111
2020-11-15   16:15:19     6     1   164.480   LOTEK     60   -113
2020-11-15   16:15:20     6     1   164.380   LOTEK     44   -110
2020-11-15   16:15:26     6     1   164.380   LOTEK     49   -109
2020-11-15   16:15:28     6     1   164.380   LOTEK      1   -111
2020-11-15   16:15:31     6     1   164.380   LOTEK     16   -109
2020-11-15   16:15:42     6     1   164.480   LOTEK    138   -112
2020-11-15   16:15:48     6     1   164.380   LOTEK      6   -112
2020-11-15   16:15:49     6     1   164.480   LOTEK      2   -111
2020-11-15   16:15:56     6     1   164.380   LOTEK     20   -108
2020-11-15   16:15:58     6     1   164.480   LOTEK     22   -113
2020-11-15   16:15:59     6     1   164.380   LOTEK      2   -112
2020-11-15   16:16:09     6     1   164.380   LOTEK     22   -111
2020-11-15   16:16:33     6     1   164.380   LOTEK     15   -110
2020-11-15   16:16:40     6     1   164.380   LOTEK     31   -108
2020-11-15   16:16:42     6     1   164.380   LOTEK     47   -109
2020-11-15   16:16:54     6     1   164.480   LOTEK    126   -112
2020-11-15   16:17:00     6     1   164.380   LOTEK    114   -113
2020-11-15   16:17:12     6     1   164.380   LOTEK     33   -110
2020-11-15   16:17:12     6     1   164.380   LOTEK     52   -109
2020-11-15   16:17:25     6     1   164.480   LOTEK     25    -83
2020-11-15   16:17:28     6     1   164.380   LOTEK     15   -110
2020-11-15   16:17:35     6     1   164.480   LOTEK     64   -111
2020-11-15   16:17:39     6     1   164.380   LOTEK      2   -112
2020-11-15   16:17:48     6     1   164.380   LOTEK     18   -110
2020-11-15   16:17:50     6     1   164.380   LOTEK      2   -111
2020-11-15   16:17:54     6     1   164.380   LOTEK     29   -110
2020-11-15   16:17:57     6     1   164.380   LOTEK      2   -109
2020-11-15   16:17:57     6     1   164.480   LOTEK     83   -112
2020-11-15   16:18:01     6     1   164.380   LOTEK     21   -109
2020-11-15   16:18:02     6     1   164.480   LOTEK     62   -113
2020-11-15   16:18:11     6     1   164.380   LOTEK    102   -112
2020-11-15   16:18:12     6     1   164.380   LOTEK      2   -111
2020-11-15   16:18:13     6     1   164.480   LOTEK      5   -112
2020-11-15   16:18:15     6     1   164.380   LOTEK     44   -109
2020-11-15   16:18:18     6     1   164.380   LOTEK     61   -110
2020-11-15   16:18:25     6     1   164.480   LOTEK     47   -112
2020-11-15   16:18:31     6     1   164.480   LOTEK     17   -112
2020-11-15   16:18:46     6     1   164.380   LOTEK     18   -110
2020-11-15   16:18:48     6     1   164.380   LOTEK    130   -109
2020-11-15   16:18:57     6     1   164.380   LOTEK     15   -110
2020-11-15   16:19:19     6     1   164.380   LOTEK     34   -113
2020-11-15   16:19:21     6     1   164.380   LOTEK     31   -111
2020-11-15   16:19:22     6     1   164.380   LOTEK     18   -109
2020-11-15   16:19:23     6     1   164.380   LOTEK      2   -113
2020-11-15   16:19:48     6     1   164.380   LOTEK     44   -111
2020-11-15   16:20:04     6     1   164.480   LOTEK     76   -113
2020-11-15   16:20:08     6     1   164.380   LOTEK     29   -112
2020-11-15   16:20:10     6     1   164.380   LOTEK     23   -111
2020-11-15   16:20:13     6     1   164.380   LOTEK      1   -111
2020-11-15   16:20:23     6     1   164.380   LOTEK      1   -113
2020-11-15   16:20:23     6     1   164.480   LOTEK     18   -113
2020-11-15   16:20:25     6     1   164.380   LOTEK      1   -110
2020-11-15   16:20:36     6     1   164.380   LOTEK     62   -113
2020-11-15   16:20:38     6     1   164.380   LOTEK      2   -111
2020-11-15   16:20:38     6     1   164.480   LOTEK     76   -112
2020-11-15   16:20:44     6     1   164.480   LOTEK    187   -113
2020-11-15   16:20:47     6     1   164.380   LOTEK     44   -113
2020-11-15   16:20:58     6     1   164.380   LOTEK     18   -111
2020-11-15   16:21:01     6     1   164.480   LOTEK     46   -113
2020-11-15   16:21:01     6     1   164.380   LOTEK     15   -113
2020-11-15   16:21:03     6     1   164.380   LOTEK    109   -109
2020-11-15   16:21:04     6     1   164.380   LOTEK      2   -111
2020-11-15   16:21:08     6     1   164.380   LOTEK     90   -112
2020-11-15   16:21:13     6     1   164.480   LOTEK     18   -113
2020-11-15   16:21:14     6     1   164.480   LOTEK    175   -113
2020-11-15   16:21:17     6     1   164.380   LOTEK     29   -112
2020-11-15   16:21:19     6     1   164.380   LOTEK     18   -109
2020-11-15   16:21:19     6     1   164.380   LOTEK     18   -107
2020-11-15   16:21:20     6     1   164.380   LOTEK     59   -112
2020-11-15   16:21:22     6     1   164.480   LOTEK      2   -112
2020-11-15   16:21:29     6     1   164.380   LOTEK     15   -112
2020-11-15   16:21:39     6     1   164.380   LOTEK      1   -112
2020-11-15   16:21:57     6     1   164.380   LOTEK      1   -109
2020-11-15   16:22:01     6     1   164.380   LOTEK     18   -111
2020-11-15   16:22:05     6     1   164.380   LOTEK     58   -112
2020-11-15   16:22:06     6     1   164.480   LOTEK     15   -112
2020-11-15   16:22:13     6     1   164.380   LOTEK    102   -111
2020-11-15   16:22:25     6     1   164.480   LOTEK     25    -82
2020-11-15   16:22:26     6     1   164.380   LOTEK      2   -110
2020-11-15   16:22:27     6     1   164.480   LOTEK      6   -113
2020-11-15   16:22:38     6     1   164.380   LOTEK      2   -112
2020-11-15   16:22:45     6     1   164.380   LOTEK      1   -111
2020-11-15   16:22:50     6     1   164.380   LOTEK      2   -112
2020-11-15   16:22:56     6     1   164.480   LOTEK     88   -112
2020-11-15   16:23:04     6     1   164.480   LOTEK     52   -113
2020-11-15   16:23:08     6     1   164.480   LOTEK      5   -113
2020-11-15   16:23:08     6     1   164.380   LOTEK     75   -109
2020-11-15   16:23:20     6     1   164.380   LOTEK      2   -111
2020-11-15   16:23:22     6     1   164.380   LOTEK     44   -110
2020-11-15   16:23:32     6     1   164.380   LOTEK     33   -111
2020-11-15   16:23:49     6     1   164.380   LOTEK     18   -110
2020-11-15   16:24:14     6     1   164.380   LOTEK     34   -110
2020-11-15   16:24:17     6     1   164.380   LOTEK    116   -113
2020-11-15   16:24:20     6     1   164.380   LOTEK     22   -111
2020-11-15   16:24:24     6     1   164.380   LOTEK      2   -109
2020-11-15   16:24:28     6     1   164.380   LOTEK     34   -110
2020-11-15   16:24:28     6     1   164.380   LOTEK     62   -110
2020-11-15   16:24:47     6     1   164.380   LOTEK    104   -111
2020-11-15   16:24:48     6     1   164.480   LOTEK     61   -113
2020-11-15   16:25:01     6     1   164.380   LOTEK    114   -108
2020-11-15   16:25:07     6     1   164.480   LOTEK    159   -112
2020-11-15   16:25:18     6     1   164.380   LOTEK     44   -112
2020-11-15   16:25:32     6     1   164.380   LOTEK     75   -110
2020-11-15   16:25:40     6     1   164.380   LOTEK     15   -112
2020-11-15   16:25:40     6     1   164.380   LOTEK     88   -110
2020-11-15   16:25:46     6     1   164.380   LOTEK      2   -111
2020-11-15   16:25:51     6     1   164.380   LOTEK     35   -112
2020-11-15   16:26:16     6     1   164.380   LOTEK     10   -112
2020-11-15   16:26:20     6     1   164.380   LOTEK     46   -111
2020-11-15   16:26:31     6     1   164.480   LOTEK      8   -113
2020-11-15   16:27:05     6     1   164.380   LOTEK    159   -110
2020-11-15   16:27:09     6     1   164.380   LOTEK     73   -110
2020-11-15   16:27:16     6     1   164.380   LOTEK     33   -113
2020-11-15   16:27:20     6     1   164.480   LOTEK     36   -113
2020-11-15   16:27:25     6     1   164.480   LOTEK     25    -82
2020-11-15   16:27:27     6     1   164.380   LOTEK     44   -113
2020-11-15   16:27:27     6     1   164.380   LOTEK     44   -112
2020-11-15   16:27:30     6     1   164.380   LOTEK      2   -110
2020-11-15   16:27:51     6     1   164.380   LOTEK      4   -111
2020-11-15   16:27:51     6     1   164.380   LOTEK     18   -113
2020-11-15   16:27:52     6     1   164.380   LOTEK      2   -113
2020-11-15   16:28:03     6     1   164.380   LOTEK     47   -113
2020-11-15   16:28:10     6     1   164.380   LOTEK     74   -113
2020-11-15   16:28:12     6     1   164.380   LOTEK     15   -111
2020-11-15   16:28:14     6     1   164.380   LOTEK     46   -112
2020-11-15   16:28:20     6     1   164.380   LOTEK     80   -113
2020-11-15   16:28:20     6     1   164.380   LOTEK     80   -111
2020-11-15   16:28:23     6     1   164.380   LOTEK     16   -109
2020-11-15   16:28:23     6     1   164.380   LOTEK     31   -112
2020-11-15   16:28:41     6     1   164.380   LOTEK     58   -112
2020-11-15   16:28:44     6     1   164.480   LOTEK     11   -113
2020-11-15   16:28:46     6     1   164.480   LOTEK     47   -113
2020-11-15   16:28:52     6     1   164.380   LOTEK     44   -110
2020-11-15   16:28:56     6     1   164.380   LOTEK     31   -111
2020-11-15   16:28:58     6     1   164.380   LOTEK     10   -113
2020-11-15   16:29:00     6     1   164.380   LOTEK      2   -111
2020-11-15   16:29:05     6     1   164.380   LOTEK     47   -111
2020-11-15   16:29:26     6     1   164.380   LOTEK      6   -112
2020-11-15   16:29:50     6     1   164.380   LOTEK     58   -112
2020-11-15   16:29:56     6     1   164.380   LOTEK     19   -111
2020-11-15   16:29:57     6     1   164.480   LOTEK     90   -113
2020-11-15   16:30:00     6     1   164.380   LOTEK      3   -113
2020-11-15   16:30:21     6     1   164.380   LOTEK     44   -112
2020-11-15   16:30:29     6     1   164.380   LOTEK    133   -111
2020-11-15   16:30:35     6     1   164.380   LOTEK     18   -112
2020-11-15   16:30:46     6     1   164.380   LOTEK     73   -113
2020-11-15   16:30:47     6     1   164.480   LOTEK     19   -113
2020-11-15   16:30:58     6     1   164.380   LOTEK     92   -112
2020-11-15   16:30:59     6     1   164.380   LOTEK     34   -112
2020-11-15   16:31:03     6     1   164.380   LOTEK      2   -113
2020-11-15   16:31:10     6     1   164.380   LOTEK     26   -111
2020-11-15   16:31:39     6     1   164.380   LOTEK     62   -111
2020-11-15   16:31:45     6     1   164.380   LOTEK     18   -112
2020-11-15   16:31:50     6     1   164.380   LOTEK    109   -111
2020-11-15   16:31:57     6     1   164.380   LOTEK      1   -111
2020-11-15   16:32:25     6     1   164.480   LOTEK     25    -82
2020-11-15   16:32:32     6     1   164.380   LOTEK      1   -110
2020-11-15   16:32:43     6     1   164.380   LOTEK      1   -111
2020-11-15   16:32:47     6     1   164.380   LOTEK     67   -111
2020-11-15   16:32:52     6     1   164.380   LOTEK     87   -110
2020-11-15   16:33:06     6     1   164.380   LOTEK     24   -113
2020-11-15   16:33:07     6     1   164.380   LOTEK     46   -113
2020-11-15   16:33:24     6     1   164.380   LOTEK     15   -112
2020-11-15   16:33:26     6     1   164.480   LOTEK    110   -113
2020-11-15   16:33:29     6     1   164.380   LOTEK     24   -112
2020-11-15   16:33:35     6     1   164.380   LOTEK      3   -113
2020-11-15   16:33:43     6     1   164.380   LOTEK      1   -113
2020-11-15   16:33:47     6     1   164.380   LOTEK     52   -112
2020-11-15   16:33:48     6     1   164.380   LOTEK     46   -113
2020-11-15   16:33:52     6     1   164.380   LOTEK     11   -112
2020-11-15   16:34:27     6     1   164.380   LOTEK     16   -111
2020-11-15   16:34:32     6     1   164.380   LOTEK      2   -111
2020-11-15   16:34:39     6     1   164.380   LOTEK     18   -112
2020-11-15   16:34:41     6     1   164.380   LOTEK     44   -113
2020-11-15   16:34:46     6     1   164.380   LOTEK    103   -111
2020-11-15   16:34:51     6     1   164.380   LOTEK     10   -112
2020-11-15   16:34:53     6     1   164.380   LOTEK     86   -113
2020-11-15   16:34:58     6     1   164.380   LOTEK     46   -113
2020-11-15   16:35:07     6     1   164.380   LOTEK     44   -111
2020-11-15   16:35:16     6     1   164.380   LOTEK     33   -112
2020-11-15   16:35:21     6     1   164.380   LOTEK     89   -112
2020-11-15   16:35:23     6     1   164.480   LOTEK     32   -113
2020-11-15   16:35:26     6     1   164.480   LOTEK     58   -113
2020-11-15   16:35:36     6     1   164.380   LOTEK     53   -112
2020-11-15   16:35:48     6     1   164.380   LOTEK      2   -112
2020-11-15   16:36:04     6     1   164.380   LOTEK     80   -113
2020-11-15   16:36:06     6     1   164.380   LOTEK     44   -112
2020-11-15   16:36:35     6     1   164.380   LOTEK    130   -112
2020-11-15   16:36:57     6     1   164.380   LOTEK     10   -112
2020-11-15   16:37:06     6     1   164.380   LOTEK      4   -109
2020-11-15   16:37:13     6     1   164.380   LOTEK     92   -111
2020-11-15   16:37:22     6     1   164.380   LOTEK     29   -111
2020-11-15   16:37:23     6     1   164.380   LOTEK     46   -112
2020-11-15   16:37:24     6     1   164.380   LOTEK    107   -111
2020-11-15   16:37:25     6     1   164.480   LOTEK     25    -81
2020-11-15   16:37:39     6     1   164.380   LOTEK      2   -112
2020-11-15   16:37:50     6     1   164.380   LOTEK    102   -112
2020-11-15   16:37:55     6     1   164.380   LOTEK      6   -110
2020-11-15   16:37:58     6     1   164.380   LOTEK     48   -112
2020-11-15   16:38:12     6     1   164.380   LOTEK      2   -112
2020-11-15   16:38:25     6     1   164.380   LOTEK     15   -112
2020-11-15   16:38:35     6     1   164.380   LOTEK     44   -111
2020-11-15   16:38:36     6     1   164.380   LOTEK     18   -112
2020-11-15   16:38:41     6     1   164.480   LOTEK     15   -113
2020-11-15   16:39:08     6     1   164.380   LOTEK      1   -112
2020-11-15   16:39:14     6     1   164.380   LOTEK      8   -112
2020-11-15   16:39:17     6     1   164.380   LOTEK     29   -113
2020-11-15   16:39:19     6     1   164.380   LOTEK     80   -113
2020-11-15   16:39:30     6     1   164.380   LOTEK     15   -112
2020-11-15   16:39:32     6     1   164.380   LOTEK     12   -112
2020-11-15   16:39:40     6     1   164.380   LOTEK    152   -112
2020-11-15   16:40:20     6     1   164.380   LOTEK    130   -109
2020-11-15   16:40:25     6     1   164.380   LOTEK     82   -113
2020-11-15   16:40:35     6     1   164.380   LOTEK     24   -111
2020-11-15   16:40:45     6     1   164.380   LOTEK      3   -113
2020-11-15   16:40:49     6     1   164.380   LOTEK     15   -113
2020-11-15   16:40:57     6     1   164.380   LOTEK      3   -111
2020-11-15   16:41:06     6     1   164.480   LOTEK     18   -113
2020-11-15   16:41:09     6     1   164.380   LOTEK     46   -111
2020-11-15   16:41:13     6     1   164.380   LOTEK      2   -112
2020-11-15   16:41:27     6     1   164.380   LOTEK      4   -112
2020-11-15   16:41:34     6     1   164.380   LOTEK     29   -110
2020-11-15   16:41:35     6     1   164.380   LOTEK      2   -113
2020-11-15   16:42:25     6     1   164.480   LOTEK     25    -81
2020-11-15   16:42:27     6     1   164.380   LOTEK     15   -113
2020-11-15   16:42:28     6     1   164.480   LOTEK     16   -113
2020-11-15   16:42:58     6     1   164.380   LOTEK    148   -113
2020-11-15   16:43:13     6     1   164.380   LOTEK      2   -112
2020-11-15   16:43:19     6     1   164.380   LOTEK     11   -113
2020-11-15   16:43:45     6     1   164.380   LOTEK     15   -113
2020-11-15   16:44:05     6     1   164.380   LOTEK    158   -112
2020-11-15   16:44:12     6     1   164.380   LOTEK    133   -111
2020-11-15   16:44:12     6     1   164.380   LOTEK     73   -113
2020-11-15   16:44:46     6     1   164.380   LOTEK     83   -113
2020-11-15   16:45:04     6     1   164.380   LOTEK     47   -111
2020-11-15   16:45:14     6     1   164.380   LOTEK     33   -112
2020-11-15   16:45:46     6     1   164.380   LOTEK      3   -113
2020-11-15   16:46:49     6     1   164.380   LOTEK      6   -112
2020-11-15   16:46:52     6     1   164.380   LOTEK      3   -112
2020-11-15   16:46:58     6     1   164.380   LOTEK     46   -113
2020-11-15   16:47:15     6     1   164.380   LOTEK    120   -113
2020-11-15   16:47:24     6     1   164.380   LOTEK      2   -113
2020-11-15   16:47:25     6     1   164.480   LOTEK     25    -81
2020-11-15   16:47:46     6     1   164.380   LOTEK     62   -113
2020-11-15   16:48:16     6     1   164.380   LOTEK     47   -113
2020-11-15   16:48:17     6     1   164.380   LOTEK     83   -113
2020-11-15   16:48:53     6     1   164.380   LOTEK     62   -113
2020-11-15   16:48:59     6     1   164.380   LOTEK     73   -113
2020-11-15   16:49:26     6     1   164.380   LOTEK     63   -113
2020-11-15   16:50:05     6     1   164.380   LOTEK     61   -111
2020-11-15   16:50:24     6     1   164.380   LOTEK     22   -113
2020-11-15   16:50:36     6     1   164.380   LOTEK     58   -112
2020-11-15   16:50:49     6     1   164.380   LOTEK     46   -112
2020-11-15   16:52:03     6     1   164.380   LOTEK     44   -113
2020-11-15   16:52:25     6     1   164.380   LOTEK      2   -112
2020-11-15   16:52:25     6     1   164.480   LOTEK     25    -81
2020-11-15   16:52:27     6     1   164.380   LOTEK     61   -112
2020-11-15   16:52:28     6     1   164.380   LOTEK     93   -111
2020-11-15   16:52:36     6     1   164.380   LOTEK     89   -113
2020-11-15   16:52:46     6     1   164.380   LOTEK      2   -113
2020-11-15   16:53:11     6     1   164.380   LOTEK     61   -113
2020-11-15   16:53:29     6     1   164.380   LOTEK     58   -112
2020-11-15   16:53:52     6     1   164.380   LOTEK     34   -112
2020-11-15   16:54:39     6     1   164.380   LOTEK      2   -112
2020-11-15   16:54:47     6     1   164.380   LOTEK     31   -113
2020-11-15   16:55:13     6     1   164.380   LOTEK     46   -112
2020-11-15   16:55:38     6     1   164.380   LOTEK     75   -112
2020-11-15   16:56:16     6     1   164.380   LOTEK     31   -113
2020-11-15   16:56:54     6     1   164.380   LOTEK     15   -113
2020-11-15   16:56:59     6     1   164.380   LOTEK     18   -112
2020-11-15   16:57:25     6     1   164.480   LOTEK     25    -81
2020-11-15   16:57:26     6     1   164.380   LOTEK      8   -113
2020-11-15   16:57:47     6     1   164.380   LOTEK      1   -112
2020-11-15   16:58:08     6     1   164.380   LOTEK    160   -111
2020-11-15   16:58:23     6     1   164.380   LOTEK     27   -111
2020-11-15   16:59:23     6     1   164.380   LOTEK     82   -112
2020-11-15   16:59:44     6     1   164.380   LOTEK     63   -113
2020-11-15   16:59:53     6     1   164.380   LOTEK     45   -112
2020-11-15   17:00:34     6     1   164.380   LOTEK      2   -113
2020-11-15   17:00:47     6     1   164.380   LOTEK     18   -113
2020-11-15   17:01:05     6     1   164.380   LOTEK    200   -113
2020-11-15   17:01:17     6     1   164.380   LOTEK      2   -112
2020-11-15   17:01:44     6     1   164.380   LOTEK     51   -113
2020-11-15   17:02:25     6     1   164.480   LOTEK     25    -81
2020-11-15   17:02:28     6     1   164.380   LOTEK     62   -113
2020-11-15   17:03:00     6     1   164.380   LOTEK     15   -112
2020-11-15   17:03:04     6     1   164.380   LOTEK     47   -113
2020-11-15   17:03:12     6     1   164.380   LOTEK    118   -112
2020-11-15   17:03:31     6     1   164.380   LOTEK     17   -113
2020-11-15   17:03:48     6     1   164.380   LOTEK      2   -112
2020-11-15   17:03:56     6     1   164.380   LOTEK     19   -112
2020-11-15   17:04:19     6     1   164.380   LOTEK     15   -112
2020-11-15   17:04:56     6     1   164.380   LOTEK     53   -113
2020-11-15   17:04:59     6     1   164.380   LOTEK     17   -113
2020-11-15   17:05:16     6     1   164.380   LOTEK     33   -113
2020-11-15   17:05:27     6     1   164.380   LOTEK     31   -112
2020-11-15   17:05:35     6     1   164.380   LOTEK     58   -113
2020-11-15   17:05:45     6     1   164.380   LOTEK     15   -113
2020-11-15   17:05:52     6     1   164.380   LOTEK    116   -113
2020-11-15   17:05:53     6     1   164.380   LOTEK     15   -112
2020-11-15   17:07:09     6     1   164.380   LOTEK      2   -113
2020-11-15   17:07:18     6     1   164.380   LOTEK      1   -111
2020-11-15   17:07:25     6     1   164.480   LOTEK     25    -81
2020-11-15   17:07:35     6     1   164.380   LOTEK      2   -113
2020-11-15   17:07:59     6     1   164.380   LOTEK     46   -113
2020-11-15   17:08:07     6     1   164.380   LOTEK    116   -112
2020-11-15   17:08:31     6     1   164.380   LOTEK     90   -113
2020-11-15   17:09:22     6     1   164.380   LOTEK     42   -113
2020-11-15   17:09:37     6     1   164.380   LOTEK     49   -112
2020-11-15   17:09:50     6     1   164.380   LOTEK     18   -111
2020-11-15   17:10:01     6     1   164.380   LOTEK     34   -111
2020-11-15   17:10:19     6     1   164.380   LOTEK     29   -113
2020-11-15   17:10:24     6     1   164.380   LOTEK     29   -113
2020-11-15   17:10:31     6     1   164.480   LOTEK     46   -112
2020-11-15   17:10:42     6     1   164.380   LOTEK      1   -110
2020-11-15   17:10:42     6     1   164.380   LOTEK      2   -111
2020-11-15   17:11:10     6     1   164.480   LOTEK     31   -113
2020-11-15   17:11:35     6     1   164.380   LOTEK     41   -113
2020-11-15   17:11:40     6     1   164.380   LOTEK     15   -113
2020-11-15   17:11:42     6     1   164.380   LOTEK      6   -112
2020-11-15   17:12:08     6     1   164.380   LOTEK     46   -112
2020-11-15   17:12:08     6     1   164.380   LOTEK     53   -113
2020-11-15   17:12:25     6     1   164.480   LOTEK     25    -81
2020-11-15   17:12:35     6     1   164.380   LOTEK      2   -113
2020-11-15   17:12:40     6     1   164.380   LOTEK      3   -113
2020-11-15   17:12:50     6     1   164.380   LOTEK     64   -113
2020-11-15   17:13:16     6     1   164.380   LOTEK      2   -113
2020-11-15   17:14:11     6     1   164.380   LOTEK      1   -112
2020-11-15   17:14:32     6     1   164.380   LOTEK      2   -113
2020-11-15   17:14:55     6     1   164.380   LOTEK     34   -112
2020-11-15   17:14:56     6     1   164.380   LOTEK     19   -113
2020-11-15   17:15:09     6     1   164.380   LOTEK     31   -113
2020-11-15   17:15:10     6     1   164.380   LOTEK     19   -112
2020-11-15   17:15:20     6     1   164.380   LOTEK      6   -113
2020-11-15   17:15:44     6     1   164.380   LOTEK     59   -112
2020-11-15   17:15:56     6     1   164.380   LOTEK     90   -113
2020-11-15   17:16:05     6     1   164.380   LOTEK     18   -113
2020-11-15   17:16:40     6     1   164.380   LOTEK     44   -113
2020-11-15   17:17:09     6     1   164.380   LOTEK     31   -113
2020-11-15   17:17:25     6     1   164.480   LOTEK     25    -81
2020-11-15   17:18:41     6     1   164.380   LOTEK     94   -112
2020-11-15   17:18:42     6     1   164.380   LOTEK      1   -113
2020-11-15   17:18:53     6     1   164.380   LOTEK      6   -113
2020-11-15   17:19:01     6     1   164.380   LOTEK     33   -113
2020-11-15   17:19:20     6     1   164.380   LOTEK      8   -113
2020-11-15   17:19:30     6     1   164.380   LOTEK     46   -113
2020-11-15   17:19:31     6     1   164.380   LOTEK     18   -113
2020-11-15   17:19:36     6     1   164.380   LOTEK    169   -112
2020-11-15   17:19:38     6     1   164.380   LOTEK     18   -112
2020-11-15   17:19:42     6     1   164.380   LOTEK      6   -112
2020-11-15   17:20:36     6     1   164.380   LOTEK     47   -113
2020-11-15   17:20:55     6     1   164.380   LOTEK     15   -113
2020-11-15   17:21:01     6     1   164.380   LOTEK      1   -112
2020-11-15   17:21:25     6     1   164.380   LOTEK      1   -112
2020-11-15   17:21:26     6     1   164.380   LOTEK     46   -113
2020-11-15   17:21:38     6     1   164.380   LOTEK      2   -113
2020-11-15   17:21:57     6     1   164.380   LOTEK     46   -113
2020-11-15   17:22:09     6     1   164.380   LOTEK     90   -113
2020-11-15   17:22:25     6     1   164.480   LOTEK     25    -81
2020-11-15   17:22:30     6     1   164.380   LOTEK     18   -113
2020-11-15   17:22:31     6     1   164.380   LOTEK    134   -112
2020-11-15   17:23:19     6     1   164.380   LOTEK    116   -112
2020-11-15   17:23:33     6     1   164.380   LOTEK     18   -112
2020-11-15   17:23:49     6     1   164.480   LOTEK      2   -113
2020-11-15   17:24:04     6     1   164.380   LOTEK    109   -112
2020-11-15   17:24:34     6     1   164.380   LOTEK     34   -112
2020-11-15   17:25:00     6     1   164.380   LOTEK      2   -112
2020-11-15   17:25:10     6     1   164.380   LOTEK    138   -113
2020-11-15   17:25:12     6     1   164.380   LOTEK     47   -113
2020-11-15   17:25:19     6     1   164.380   LOTEK    186   -113
2020-11-15   17:25:22     6     1   164.380   LOTEK     18   -113
2020-11-15   17:25:38     6     1   164.380   LOTEK     90   -113
2020-11-15   17:25:50     6     1   164.380   LOTEK      2   -109
2020-11-15   17:25:52     6     1   164.480   LOTEK     46   -113
2020-11-15   17:26:23     6     1   164.380   LOTEK     15   -112
2020-11-15   17:26:45     6     1   164.380   LOTEK     34   -113
2020-11-15   17:27:04     6     1   164.380   LOTEK      1   -113
2020-11-15   17:27:22     6     1   164.380   LOTEK     61   -112
2020-11-15   17:27:24     6     1   164.480   LOTEK     74   -112
2020-11-15   17:27:25     6     1   164.480   LOTEK     25    -81
2020-11-15   17:28:20     6     1   164.380   LOTEK     73   -113
2020-11-15   17:29:05     6     1   164.380   LOTEK      1   -113
2020-11-15   17:29:23     6     1   164.380   LOTEK     24   -113
2020-11-15   17:29:45     6     1   164.380   LOTEK      4   -112
2020-11-15   17:30:03     6     1   164.380   LOTEK     15   -113
2020-11-15   17:30:27     6     1   164.380   LOTEK      6   -111
2020-11-15   17:30:35     6     1   164.380   LOTEK     18   -113
2020-11-15   17:30:48     6     1   164.380   LOTEK    162   -113
2020-11-15   17:30:48     6     1   164.380   LOTEK     44   -112
2020-11-15   17:31:03     6     1   164.380   LOTEK      6   -113
2020-11-15   17:31:18     6     1   164.480   LOTEK     55   -113
2020-11-15   17:31:52     6     1   164.380   LOTEK      1   -112
2020-11-15   17:32:16     6     1   164.380   LOTEK     33   -113
2020-11-15   17:32:25     6     1   164.480   LOTEK     25    -81
2020-11-15   17:32:27     6     1   164.380   LOTEK     44   -113
2020-11-15   17:32:31     6     1   164.380   LOTEK     45   -112
2020-11-15   17:33:16     6     1   164.380   LOTEK     58   -113
2020-11-15   17:33:52     6     1   164.380   LOTEK      6   -113
2020-11-15   17:34:37     6     1   164.380   LOTEK    105   -113
2020-11-15   17:36:12     6     1   164.380   LOTEK      2   -113
2020-11-15   17:36:35     6     1   164.380   LOTEK     18   -113
2020-11-15   17:37:25     6     1   164.480   LOTEK     25    -81
2020-11-15   17:37:45     6     1   164.380   LOTEK      1   -112
2020-11-15   17:39:07     6     1   164.380   LOTEK     44   -113
2020-11-15   17:39:08     6     1   164.380   LOTEK     62   -112
2020-11-15   17:39:39     6     1   164.380   LOTEK     44   -113
2020-11-15   17:39:40     6     1   164.380   LOTEK     62   -113
2020-11-15   17:40:16     6     1   164.380   LOTEK     44   -113
2020-11-15   17:40:45     6     1   164.380   LOTEK    139   -113
2020-11-15   17:41:06     6     1   164.380   LOTEK      1   -113
2020-11-15   17:41:10     6     1   164.380   LOTEK      1   -112
2020-11-15   17:41:26     6     1   164.380   LOTEK      2   -113
2020-11-15   17:41:40     6     1   164.380   LOTEK     22   -113
2020-11-15   17:42:25     6     1   164.480   LOTEK     25    -81
2020-11-15   17:43:18     6     1   164.380   LOTEK      1   -113
2020-11-15   17:44:18     6     1   164.380   LOTEK      1   -113
2020-11-15   17:44:31     6     1   164.380   LOTEK      2   -113
2020-11-15   17:44:41     6     1   164.380   LOTEK     17   -113
2020-11-15   17:45:00     6     1   164.380   LOTEK     31   -112
2020-11-15   17:45:34     6     1   164.380   LOTEK     18   -112
2020-11-15   17:45:56     6     1   164.380   LOTEK     12   -113
2020-11-15   17:46:11     6     1   164.380   LOTEK      1   -112
2020-11-15   17:47:25     6     1   164.480   LOTEK     25    -81
2020-11-15   17:47:50     6     1   164.380   LOTEK     65   -113
2020-11-15   17:47:55     6     1   164.380   LOTEK     24   -110
2020-11-15   17:48:00     6     1   164.380   LOTEK     87   -112
2020-11-15   17:48:05     6     1   164.380   LOTEK     44   -113
2020-11-15   17:48:11     6     1   164.380   LOTEK      2   -113
2020-11-15   17:48:22     6     1   164.380   LOTEK     89   -113
2020-11-15   17:48:35     6     1   164.380   LOTEK      1   -113
2020-11-15   17:49:21     6     1   164.380   LOTEK     34   -113
2020-11-15   17:49:48     6     1   164.380   LOTEK     31   -113
2020-11-15   17:49:59     6     1   164.380   LOTEK      1   -113
2020-11-15   17:50:17     6     1   164.380   LOTEK     18   -112
2020-11-15   17:50:27     6     1   164.380   LOTEK      2   -113
2020-11-15   17:50:28     6     1   164.380   LOTEK      2   -112
2020-11-15   17:51:50     6     1   164.380   LOTEK     53   -113
2020-11-15   17:52:18     6     1   164.380   LOTEK    106   -113
2020-11-15   17:52:25     6     1   164.480   LOTEK     25    -81
2020-11-15   17:52:27     6     1   164.380   LOTEK     18   -111
2020-11-15   17:52:48     6     1   164.380   LOTEK     24   -113
2020-11-15   17:53:07     6     1   164.380   LOTEK      2   -112
2020-11-15   17:53:41     6     1   164.380   LOTEK    101   -113
2020-11-15   17:53:54     6     1   164.380   LOTEK     47   -113
2020-11-15   17:54:31     6     1   164.380   LOTEK     58   -111
2020-11-15   17:54:50     6     1   164.380   LOTEK     15   -112
2020-11-15   17:54:54     6     1   164.380   LOTEK     59   -113
2020-11-15   17:55:03     6     1   164.380   LOTEK     95   -113
2020-11-15   17:55:15     6     1   164.380   LOTEK      5   -113
2020-11-15   17:55:21     6     1   164.380   LOTEK     33   -112
2020-11-15   17:55:52     6     1   164.380   LOTEK     89   -112
2020-11-15   17:55:54     6     1   164.380   LOTEK      2   -113
2020-11-15   17:56:08     6     1   164.380   LOTEK     29   -111
2020-11-15   17:56:27     6     1   164.380   LOTEK     59   -113
2020-11-15   17:56:31     6     1   164.380   LOTEK      6   -112
2020-11-15   17:57:10     6     1   164.480   LOTEK     90   -113
2020-11-15   17:57:20     6     1   164.380   LOTEK      1   -113
2020-11-15   17:57:23     6     1   164.380   LOTEK     52   -112
2020-11-15   17:57:25     6     1   164.480   LOTEK     25    -81
2020-11-15   17:58:01     6     1   164.480   LOTEK     33   -113
2020-11-15   17:58:03     6     1   164.380   LOTEK     33   -113
2020-11-15   17:58:31     6     1   164.380   LOTEK     52   -112
2020-11-15   17:58:40     6     1   164.380   LOTEK     46   -112
2020-11-15   17:58:49     6     1   164.380   LOTEK     29   -112
2020-11-15   17:58:50     6     1   164.380   LOTEK      1   -112
2020-11-15   17:59:23     6     1   164.380   LOTEK     46   -113
2020-11-15   17:59:32     6     1   164.380   LOTEK     15   -113
2020-11-15   17:59:33     6     1   164.380   LOTEK     15   -113
2020-11-15   17:59:36     6     1   164.380   LOTEK      2   -112
2020-11-15   17:59:42     6     1   164.480   LOTEK     64   -112
2020-11-15   17:59:55     6     1   164.380   LOTEK     78   -113
2020-11-15   18:00:02     6     1   164.380   LOTEK      1   -112
2020-11-15   18:00:46     6     1   164.380   LOTEK     72   -112
2020-11-15   18:01:13     6     1   164.380   LOTEK      1   -113
2020-11-15   18:01:21     6     1   164.380   LOTEK     15   -113
2020-11-15   18:01:43     6     1   164.380   LOTEK     60   -113
2020-11-15   18:02:11     6     1   164.380   LOTEK     89   -113
2020-11-15   18:02:25     6     1   164.480   LOTEK     25    -81
2020-11-15   18:02:49     6     1   164.380   LOTEK    108   -111
2020-11-15   18:02:50     6     1   164.380   LOTEK     64   -113
2020-11-15   18:03:18     6     1   164.380   LOTEK     33   -112
2020-11-15   18:03:31     6     1   164.380   LOTEK     31   -113
2020-11-15   18:03:38     6     1   164.380   LOTEK     44   -111
2020-11-15   18:04:10     6     1   164.380   LOTEK      4   -113
2020-11-15   18:04:14     6     1   164.380   LOTEK      2   -113
2020-11-15   18:04:30     6     1   164.380   LOTEK      2   -112
2020-11-15   18:05:21     6     1   164.380   LOTEK     44   -112
2020-11-15   18:06:02     6     1   164.380   LOTEK      5   -113
2020-11-15   18:06:41     6     1   164.380   LOTEK      3   -112
2020-11-15   18:07:25     6     1   164.480   LOTEK     25    -81
2020-11-15   18:07:41     6     1   164.380   LOTEK      3   -113
2020-11-15   18:08:08     6     1   164.380   LOTEK      2   -113
2020-11-15   18:08:52     6     1   164.380   LOTEK     46   -113
2020-11-15   18:09:09     6     1   164.380   LOTEK     64   -113
2020-11-15   18:09:17     6     1   164.380   LOTEK     29   -113
2020-11-15   18:09:40     6     1   164.380   LOTEK      1   -112
2020-11-15   18:10:14     6     1   164.380   LOTEK      6   -113
2020-11-15   18:11:01     6     1   164.380   LOTEK     31   -113
2020-11-15   18:11:07     6     1   164.380   LOTEK      2   -113
2020-11-15   18:11:07     6     1   164.380   LOTEK      8   -113
2020-11-15   18:11:24     6     1   164.380   LOTEK     29   -113
2020-11-15   18:11:31     6     1   164.380   LOTEK      2   -113
2020-11-15   18:11:35     6     1   164.380   LOTEK     27   -113
2020-11-15   18:11:41     6     1   164.380   LOTEK      1   -113
2020-11-15   18:11:45     6     1   164.380   LOTEK     31   -113
2020-11-15   18:11:59     6     1   164.380   LOTEK    120   -113
2020-11-15   18:12:22     6     1   164.380   LOTEK      1   -112
2020-11-15   18:12:25     6     1   164.480   LOTEK     25    -81
2020-11-15   18:12:34     6     1   164.380   LOTEK     46   -113
2020-11-15   18:13:03     6     1   164.380   LOTEK     31   -112
2020-11-15   18:13:26     6     1   164.380   LOTEK     31   -113
2020-11-15   18:13:27     6     1   164.380   LOTEK     34   -113
2020-11-15   18:13:28     6     1   164.380   LOTEK     74   -113
2020-11-15   18:13:41     6     1   164.380   LOTEK     34   -113
2020-11-15   18:13:45     6     1   164.380   LOTEK      1   -113
2020-11-15   18:14:01     6     1   164.380   LOTEK     44   -113
2020-11-15   18:16:24     6     1   164.380   LOTEK     58   -113
2020-11-15   18:16:35     6     1   164.380   LOTEK     16   -113
2020-11-15   18:16:47     6     1   164.380   LOTEK     58   -113
2020-11-15   18:17:00     6     1   164.380   LOTEK     19   -113
2020-11-15   18:17:24     6     1   164.380   LOTEK    133   -113
2020-11-15   18:17:25     6     1   164.480   LOTEK     25    -81
2020-11-15   18:17:42     6     1   164.380   LOTEK     21   -112
2020-11-15   18:19:01     6     1   164.380   LOTEK     58   -113
2020-11-15   18:20:30     6     1   164.380   LOTEK     18   -113
2020-11-15   18:20:44     6     1   164.380   LOTEK    120   -113
2020-11-15   18:21:14     6     1   164.380   LOTEK      1   -113
2020-11-15   18:22:25     6     1   164.480   LOTEK     25    -81
2020-11-15   18:22:43     6     1   164.380   LOTEK     63   -112
2020-11-15   18:23:10     6     1   164.380   LOTEK      3   -113
2020-11-15   18:23:44     6     1   164.380   LOTEK     18   -113
2020-11-15   18:23:52     6     1   164.380   LOTEK      1   -113
2020-11-15   18:24:18     6     1   164.380   LOTEK      2   -113
2020-11-15   18:25:19     6     1   164.380   LOTEK     15   -113
2020-11-15   18:25:22     6     1   164.380   LOTEK     15   -112
2020-11-15   18:25:24     6     1   164.380   LOTEK     86   -112
2020-11-15   18:25:30     6     1   164.380   LOTEK     18   -112
2020-11-15   18:25:43     6     1   164.380   LOTEK     44   -113
2020-11-15   18:26:43     6     1   164.380   LOTEK     73   -113
2020-11-15   18:27:25     6     1   164.480   LOTEK     25    -81
2020-11-15   18:27:54     6     1   164.380   LOTEK     18   -113
2020-11-15   18:28:10     6     1   164.380   LOTEK     86   -113
2020-11-15   18:28:39     6     1   164.380   LOTEK      1   -113
2020-11-15   18:28:52     6     1   164.380   LOTEK     63   -113
2020-11-15   18:29:11     6     1   164.380   LOTEK     46   -113
2020-11-15   18:29:39     6     1   164.380   LOTEK      2   -111
2020-11-15   18:29:41     6     1   164.380   LOTEK     18   -112
2020-11-15   18:29:59     6     1   164.380   LOTEK      2   -113
2020-11-15   18:30:33     6     1   164.380   LOTEK     22   -112
2020-11-15   18:31:22     6     1   164.380   LOTEK      2   -112
2020-11-15   18:31:30     6     1   164.380   LOTEK     72   -113
2020-11-15   18:32:24     6     1   164.380   LOTEK     59   -113
2020-11-15   18:32:25     6     1   164.480   LOTEK     25    -81
2020-11-15   18:33:01     6     1   164.380   LOTEK     16   -112
2020-11-15   18:33:07     6     1   164.380   LOTEK     75   -112
2020-11-15   18:33:20     6     1   164.380   LOTEK     73   -113
2020-11-15   18:33:29     6     1   164.380   LOTEK      2   -113
2020-11-15   18:33:41     6     1   164.380   LOTEK     83   -113
2020-11-15   18:34:47     6     1   164.380   LOTEK      6   -113
2020-11-15   18:35:35     6     1   164.380   LOTEK     15   -113
2020-11-15   18:35:44     6     1   164.380   LOTEK    133   -113
2020-11-15   18:36:13     6     1   164.380   LOTEK     44   -113
2020-11-15   18:36:15     6     1   164.380   LOTEK      1   -113
2020-11-15   18:36:37     6     1   164.380   LOTEK     18   -113
2020-11-15   18:37:25     6     1   164.480   LOTEK     25    -81
2020-11-15   18:37:40     6     1   164.380   LOTEK     15   -113
2020-11-15   18:38:01     6     1   164.380   LOTEK    148   -113
2020-11-15   18:38:21     6     1   164.380   LOTEK     31   -112
2020-11-15   18:38:43     6     1   164.380   LOTEK      2   -112
2020-11-15   18:38:49     6     1   164.380   LOTEK     11   -113
2020-11-15   18:39:07     6     1   164.380   LOTEK      1   -113
2020-11-15   18:39:23     6     1   164.380   LOTEK    172   -113
2020-11-15   18:39:52     6     1   164.380   LOTEK     44   -111
2020-11-15   18:40:16     6     1   164.380   LOTEK     76   -111
2020-11-15   18:40:33     6     1   164.380   LOTEK     31   -113
2020-11-15   18:40:40     6     1   164.380   LOTEK     62   -112
2020-11-15   18:41:06     6     1   164.380   LOTEK     31   -112
2020-11-15   18:41:52     6     1   164.380   LOTEK     18   -112
2020-11-15   18:41:57     6     1   164.380   LOTEK      1   -113
2020-11-15   18:42:01     6     1   164.380   LOTEK     29   -113
2020-11-15   18:42:01     6     1   164.380   LOTEK      1   -113
2020-11-15   18:42:25     6     1   164.480   LOTEK     25    -81
2020-11-15   18:42:50     6     1   164.380   LOTEK     61   -113
2020-11-15   18:42:59     6     1   164.380   LOTEK     18   -112
2020-11-15   18:44:18     6     1   164.380   LOTEK      6   -113
2020-11-15   18:44:31     6     1   164.380   LOTEK      1   -113
2020-11-15   18:44:55     6     1   164.480   LOTEK      8   -113
2020-11-15   18:45:00     6     1   164.380   LOTEK      2   -113
2020-11-15   18:45:03     6     1   164.380   LOTEK      2   -113
2020-11-15   18:45:37     6     1   164.380   LOTEK     46   -113
2020-11-15   18:45:42     6     1   164.380   LOTEK      6   -113
2020-11-15   18:45:58     6     1   164.380   LOTEK      2   -112
2020-11-15   18:46:09     6     1   164.380   LOTEK      2   -112
2020-11-15   18:46:17     6     1   164.380   LOTEK    109   -112
2020-11-15   18:46:20     6     1   164.380   LOTEK     15   -113
2020-11-15   18:46:52     6     1   164.380   LOTEK      6   -113
2020-11-15   18:47:15     6     1   164.380   LOTEK    138   -111
2020-11-15   18:47:18     6     1   164.380   LOTEK      2   -113
2020-11-15   18:47:25     6     1   164.480   LOTEK     25    -81
2020-11-15   18:47:49     6     1   164.380   LOTEK     29   -113
2020-11-15   18:48:03     6     1   164.380   LOTEK     35   -113
2020-11-15   18:48:07     6     1   164.380   LOTEK    102   -111
2020-11-15   18:49:06     6     1   164.380   LOTEK     18   -113
2020-11-15   18:49:13     6     1   164.380   LOTEK      2   -111
2020-11-15   18:49:17     6     1   164.380   LOTEK     46   -112
2020-11-15   18:49:26     6     1   164.380   LOTEK    116   -113
2020-11-15   18:50:36     6     1   164.380   LOTEK      2   -111
2020-11-15   18:51:10     6     1   164.480   LOTEK     47   -113
2020-11-15   18:52:02     6     1   164.380   LOTEK     15   -112
2020-11-15   18:52:25     6     1   164.480   LOTEK     25    -81
2020-11-15   18:53:25     6     1   164.380   LOTEK     29   -113
2020-11-15   18:53:37     6     1   164.480   LOTEK     17   -113
2020-11-15   18:53:50     6     1   164.380   LOTEK      8   -113
2020-11-15   18:54:34     6     1   164.380   LOTEK     34   -113
2020-11-15   18:54:42     6     1   164.380   LOTEK     15   -111
2020-11-15   18:54:45     6     1   164.380   LOTEK      1   -112
2020-11-15   18:55:34     6     1   164.380   LOTEK     18   -113
2020-11-15   18:55:41     6     1   164.380   LOTEK     16   -112
2020-11-15   18:55:44     6     1   164.380   LOTEK     18   -113
2020-11-15   18:55:58     6     1   164.380   LOTEK     31   -113
2020-11-15   18:55:59     6     1   164.380   LOTEK     87   -111
2020-11-15   18:56:00     6     1   164.380   LOTEK     46   -113
2020-11-15   18:56:06     6     1   164.380   LOTEK     10   -113
2020-11-15   18:56:14     6     1   164.380   LOTEK     64   -113
2020-11-15   18:56:30     6     1   164.380   LOTEK     29   -111
2020-11-15   18:56:32     6     1   164.380   LOTEK      1   -113
2020-11-15   18:56:34     6     1   164.380   LOTEK      1   -112
2020-11-15   18:57:15     6     1   164.380   LOTEK     34   -113
2020-11-15   18:57:22     6     1   164.380   LOTEK      6   -113
2020-11-15   18:57:25     6     1   164.480   LOTEK     25    -81
2020-11-15   18:58:15     6     1   164.380   LOTEK     74   -113
2020-11-15   18:58:41     6     1   164.380   LOTEK     61   -113
2020-11-15   18:58:53     6     1   164.380   LOTEK     46   -112
2020-11-15   18:58:55     6     1   164.380   LOTEK     31   -113
2020-11-15   18:59:10     6     1   164.380   LOTEK     73   -113
2020-11-15   18:59:18     6     1   164.380   LOTEK     29   -113
2020-11-15   18:59:35     6     1   164.380   LOTEK     18   -113
2020-11-15   18:59:56     6     1   164.380   LOTEK     29   -113
2020-11-15   19:00:56     6     1   164.380   LOTEK      1   -113
2020-11-15   19:00:56     6     1   164.380   LOTEK     32   -113
2020-11-15   19:00:56     6     1   164.380   LOTEK      2   -113
2020-11-15   19:01:21     6     1   164.380   LOTEK     15   -113
2020-11-15   19:01:28     6     1   164.380   LOTEK      2   -113
2020-11-15   19:01:34     6     1   164.380   LOTEK     16   -112
2020-11-15   19:01:45     6     1   164.380   LOTEK      6   -112
2020-11-15   19:01:53     6     1   164.380   LOTEK    101   -113
2020-11-15   19:01:54     6     1   164.380   LOTEK     29   -112
2020-11-15   19:02:25     6     1   164.480   LOTEK     25    -80
2020-11-15   19:02:33     6     1   164.380   LOTEK    166   -113
2020-11-15   19:03:25     6     1   164.380   LOTEK     59   -113
2020-11-15   19:03:29     6     1   164.380   LOTEK      2   -113
2020-11-15   19:03:40     6     1   164.380   LOTEK      3   -113
2020-11-15   19:04:20     6     1   164.380   LOTEK     47   -112
2020-11-15   19:04:38     6     1   164.380   LOTEK     46   -112
2020-11-15   19:05:21     6     1   164.380   LOTEK     35   -113
2020-11-15   19:05:27     6     1   164.380   LOTEK     74   -113
2020-11-15   19:05:29     6     1   164.380   LOTEK     18   -113
2020-11-15   19:06:19     6     1   164.380   LOTEK      1   -113
2020-11-15   19:06:39     6     1   164.380   LOTEK     46   -113
2020-11-15   19:07:25     6     1   164.480   LOTEK     25    -81
2020-11-15   19:07:35     6     1   164.380   LOTEK     58   -112
2020-11-15   19:07:39     6     1   164.380   LOTEK     33   -113
2020-11-15   19:07:44     6     1   164.380   LOTEK     74   -113
2020-11-15   19:08:20     6     1   164.380   LOTEK    171   -112
2020-11-15   19:08:53     6     1   164.380   LOTEK     18   -113
2020-11-15   19:08:59     6     1   164.380   LOTEK      2   -112
2020-11-15   19:09:05     6     1   164.380   LOTEK     15   -112
2020-11-15   19:09:06     6     1   164.480   LOTEK     15   -113
2020-11-15   19:09:27     6     1   164.380   LOTEK     44   -113
2020-11-15   19:09:59     6     1   164.380   LOTEK     45   -113
2020-11-15   19:10:06     6     1   164.380   LOTEK     90   -113
2020-11-15   19:10:46     6     1   164.380   LOTEK     46   -112
2020-11-15   19:10:57     6     1   164.380   LOTEK      1   -113
2020-11-15   19:12:25     6     1   164.480   LOTEK     25    -82
2020-11-15   19:12:26     6     1   164.380   LOTEK      1   -113
2020-11-15   19:12:32     6     1   164.380   LOTEK      2   -111
2020-11-15   19:12:37     6     1   164.380   LOTEK      1   -113
2020-11-15   19:13:04     6     1   164.380   LOTEK     44   -113
2020-11-15   19:13:10     6     1   164.380   LOTEK    120   -113
2020-11-15   19:13:21     6     1   164.380   LOTEK     18   -113
2020-11-15   19:14:27     6     1   164.380   LOTEK      1   -113
2020-11-15   19:14:48     6     1   164.380   LOTEK    131   -112
2020-11-15   19:14:49     6     1   164.380   LOTEK     46   -111
2020-11-15   19:15:13     6     1   164.380   LOTEK      2   -113
2020-11-15   19:15:21     6     1   164.380   LOTEK     15   -113
2020-11-15   19:15:39     6     1   164.380   LOTEK     62   -113
2020-11-15   19:15:51     6     1   164.380   LOTEK      3   -111
2020-11-15   19:16:07     6     1   164.380   LOTEK     46   -113
2020-11-15   19:16:38     6     1   164.380   LOTEK     35   -112
2020-11-15   19:16:52     6     1   164.380   LOTEK     60   -112
2020-11-15   19:17:25     6     1   164.480   LOTEK     25    -81
2020-11-15   19:18:07     6     1   164.380   LOTEK     89   -113
2020-11-15   19:18:43     6     1   164.380   LOTEK     44   -113
2020-11-15   19:19:12     6     1   164.380   LOTEK     60   -113
2020-11-15   19:20:17     6     1   164.380   LOTEK     18   -113
2020-11-15   19:20:45     6     1   164.380   LOTEK     53   -110
2020-11-15   19:20:46     6     1   164.380   LOTEK    157   -113
2020-11-15   19:20:55     6     1   164.380   LOTEK    138   -113
2020-11-15   19:21:10     6     1   164.380   LOTEK     58   -113
2020-11-15   19:21:18     6     1   164.380   LOTEK    148   -113
2020-11-15   19:21:50     6     1   164.380   LOTEK     44   -112
2020-11-15   19:22:13     6     1   164.380   LOTEK    109   -111
2020-11-15   19:22:25     6     1   164.480   LOTEK     25    -82
2020-11-15   19:22:29     6     1   164.380   LOTEK      6   -113
2020-11-15   19:22:56     6     1   164.380   LOTEK     47   -112
2020-11-15   19:23:03     6     1   164.380   LOTEK     94   -112
2020-11-15   19:23:09     6     1   164.380   LOTEK     15   -113
2020-11-15   19:23:17     6     1   164.380   LOTEK     40   -113
2020-11-15   19:23:18     6     1   164.380   LOTEK      1   -113
2020-11-15   19:23:21     6     1   164.380   LOTEK     44   -113
2020-11-15   19:23:53     6     1   164.380   LOTEK     78   -113
2020-11-15   19:24:05     6     1   164.380   LOTEK      1   -113
2020-11-15   19:24:07     6     1   164.380   LOTEK      6   -112
2020-11-15   19:24:33     6     1   164.380   LOTEK     61   -113
2020-11-15   19:24:45     6     1   164.380   LOTEK      2   -112
2020-11-15   19:24:46     6     1   164.380   LOTEK     34   -112
2020-11-15   19:25:07     6     1   164.380   LOTEK     61   -113
2020-11-15   19:25:10     6     1   164.380   LOTEK    121   -113
2020-11-15   19:25:43     6     1   164.380   LOTEK     33   -113
2020-11-15   19:25:56     6     1   164.380   LOTEK     34   -112
2020-11-15   19:26:17     6     1   164.380   LOTEK     15   -113
2020-11-15   19:26:18     6     1   164.380   LOTEK     16   -112
2020-11-15   19:27:14     6     1   164.380   LOTEK    157   -113
2020-11-15   19:27:25     6     1   164.480   LOTEK     25    -81
2020-11-15   19:28:24     6     1   164.380   LOTEK      6   -113
2020-11-15   19:28:26     6     1   164.380   LOTEK    121   -112
2020-11-15   19:28:30     6     1   164.380   LOTEK     23   -113
2020-11-15   19:28:59     6     1   164.380   LOTEK      2   -112
2020-11-15   19:29:19     6     1   164.380   LOTEK      2   -113
2020-11-15   19:29:37     6     1   164.380   LOTEK     73   -113
2020-11-15   19:29:41     6     1   164.380   LOTEK      2   -113
2020-11-15   19:30:13     6     1   164.380   LOTEK     44   -113
2020-11-15   19:30:20     6     1   164.380   LOTEK    101   -113
2020-11-15   19:31:03     6     1   164.380   LOTEK     59   -113
2020-11-15   19:31:32     6     1   164.380   LOTEK      2   -113
2020-11-15   19:32:18     6     1   164.380   LOTEK      2   -113
2020-11-15   19:32:25     6     1   164.480   LOTEK     25    -81
2020-11-15   19:32:50     6     1   164.380   LOTEK     63   -113
2020-11-15   19:33:24     6     1   164.380   LOTEK      3   -113
2020-11-15   19:33:34     6     1   164.380   LOTEK     18   -113
2020-11-15   19:33:50     6     1   164.380   LOTEK     29   -113
2020-11-15   19:33:53     6     1   164.380   LOTEK      1   -113
2020-11-15   19:33:57     6     1   164.380   LOTEK      3   -113
2020-11-15   19:34:40     6     1   164.380   LOTEK     44   -112
2020-11-15   19:34:43     6     1   164.380   LOTEK     18   -113
2020-11-15   19:34:58     6     1   164.380   LOTEK     24   -113
2020-11-15   19:35:05     6     1   164.380   LOTEK     15   -110
2020-11-15   19:35:31     6     1   164.380   LOTEK      6   -113
2020-11-15   19:35:44     6     1   164.380   LOTEK     34   -113
2020-11-15   19:36:09     6     1   164.380   LOTEK     31   -112
2020-11-15   19:36:28     6     1   164.380   LOTEK    114   -113
2020-11-15   19:36:40     6     1   164.380   LOTEK      1   -112
2020-11-15   19:37:02     6     1   164.380   LOTEK      1   -113
2020-11-15   19:37:11     6     1   164.380   LOTEK     18   -112
2020-11-15   19:37:18     6     1   164.480   LOTEK     62   -113
2020-11-15   19:37:25     6     1   164.480   LOTEK     25    -82
2020-11-15   19:37:33     6     1   164.380   LOTEK     78   -112
2020-11-15   19:37:45     6     1   164.380   LOTEK     23   -113
2020-11-15   19:38:00     6     1   164.380   LOTEK     15   -112
2020-11-15   19:38:17     6     1   164.380   LOTEK    106   -112
2020-11-15   19:38:36     6     1   164.380   LOTEK      2   -112
2020-11-15   19:39:02     6     1   164.480   LOTEK     45   -113
2020-11-15   19:39:44     6     1   164.380   LOTEK     74   -112
2020-11-15   19:40:02     6     1   164.380   LOTEK     60   -112
2020-11-15   19:40:22     6     1   164.380   LOTEK     31   -113
2020-11-15   19:40:23     6     1   164.380   LOTEK     16   -113
2020-11-15   19:40:24     6     1   164.380   LOTEK     34   -111
2020-11-15   19:40:58     6     1   164.380   LOTEK      2   -112
2020-11-15   19:40:59     6     1   164.480   LOTEK    101   -113
2020-11-15   19:41:05     6     1   164.380   LOTEK     80   -113
2020-11-15   19:41:35     6     1   164.380   LOTEK     58   -113
2020-11-15   19:41:45     6     1   164.380   LOTEK      1   -110
2020-11-15   19:41:47     6     1   164.380   LOTEK     34   -111
2020-11-15   19:41:51     6     1   164.380   LOTEK     15   -112
2020-11-15   19:42:26     6     1   164.480   LOTEK     25    -81
2020-11-15   19:42:46     6     1   164.380   LOTEK      1   -112
2020-11-15   19:43:09     6     1   164.380   LOTEK    109   -113
2020-11-15   19:43:19     6     1   164.380   LOTEK      1   -113
2020-11-15   19:43:22     6     1   164.380   LOTEK      2   -113
2020-11-15   19:43:26     6     1   164.380   LOTEK     10   -112
2020-11-15   19:43:45     6     1   164.380   LOTEK     76   -112
2020-11-15   19:43:50     6     1   164.380   LOTEK     34   -113
2020-11-15   19:43:55     6     1   164.380   LOTEK      5   -112
2020-11-15   19:43:56     6     1   164.380   LOTEK      8   -111
2020-11-15   19:43:58     6     1   164.480   LOTEK     74   -113
2020-11-15   19:44:03     6     1   164.380   LOTEK      2   -111
2020-11-15   19:45:15     6     1   164.380   LOTEK      2   -112
2020-11-15   19:45:30     6     1   164.380   LOTEK      1   -113
2020-11-15   19:45:35     6     1   164.380   LOTEK     31   -113
2020-11-15   19:46:04     6     1   164.380   LOTEK     15   -113
2020-11-15   19:46:34     6     1   164.380   LOTEK      2   -112
2020-11-15   19:46:55     6     1   164.380   LOTEK     21   -113
2020-11-15   19:47:26     6     1   164.480   LOTEK     25    -81
2020-11-15   19:47:29     6     1   164.380   LOTEK     34   -112
2020-11-15   19:47:30     6     1   164.380   LOTEK     22   -112
2020-11-15   19:48:13     6     1   164.380   LOTEK     55   -112
2020-11-15   19:48:30     6     1   164.380   LOTEK     44   -112
2020-11-15   19:48:34     6     1   164.380   LOTEK     18   -113
2020-11-15   19:48:43     6     1   164.380   LOTEK      2   -113
2020-11-15   19:49:08     6     1   164.380   LOTEK     62   -112
2020-11-15   19:49:21     6     1   164.380   LOTEK    154   -112
2020-11-15   19:49:23     6     1   164.380   LOTEK     72   -113
2020-11-15   19:50:01     6     1   164.380   LOTEK      1   -113
2020-11-15   19:50:16     6     1   164.380   LOTEK      3   -112
2020-11-15   19:51:02     6     1   164.380   LOTEK     45   -113
2020-11-15   19:51:02     6     1   164.380   LOTEK      1   -113
2020-11-15   19:52:02     6     1   164.380   LOTEK      2   -112
2020-11-15   19:52:26     6     1   164.480   LOTEK     25    -81
2020-11-15   19:53:08     6     1   164.380   LOTEK     46   -113
2020-11-15   19:53:17     6     1   164.380   LOTEK      1   -113
2020-11-15   19:53:57     6     1   164.380   LOTEK      3   -113
2020-11-15   19:54:03     6     1   164.380   LOTEK      6   -112
2020-11-15   19:54:05     6     1   164.380   LOTEK     18   -112
2020-11-15   19:54:08     6     1   164.380   LOTEK     33   -113
2020-11-15   19:54:25     6     1   164.380   LOTEK     66   -113
2020-11-15   19:54:58     6     1   164.380   LOTEK      1   -113
2020-11-15   19:55:03     6     1   164.380   LOTEK     36   -113
2020-11-15   19:55:56     6     1   164.380   LOTEK     31   -112
2020-11-15   19:56:34     6     1   164.380   LOTEK    121   -113
2020-11-15   19:56:43     6     1   164.480   LOTEK     58   -113
2020-11-15   19:57:15     6     1   164.380   LOTEK     20   -113
2020-11-15   19:57:26     6     1   164.480   LOTEK     25    -81
2020-11-15   19:57:36     6     1   164.380   LOTEK     29   -113
2020-11-15   19:58:08     6     1   164.380   LOTEK     46   -110
2020-11-15   19:58:11     6     1   164.380   LOTEK     46   -113
2020-11-15   19:58:13     6     1   164.380   LOTEK     22   -113
2020-11-15   19:58:24     6     1   164.380   LOTEK     52   -113
2020-11-15   19:58:31     6     1   164.380   LOTEK     62   -112
2020-11-15   19:58:33     6     1   164.380   LOTEK     59   -112
2020-11-15   19:58:36     6     1   164.380   LOTEK     89   -113
2020-11-15   19:58:40     6     1   164.380   LOTEK     22   -113
2020-11-15   19:58:45     6     1   164.380   LOTEK     61   -112
2020-11-15   19:59:41     6     1   164.380   LOTEK    101   -113
2020-11-15   19:59:44     6     1   164.380   LOTEK     29   -111
2020-11-15   19:59:52     6     1   164.380   LOTEK      1   -112
2020-11-15   19:59:59     6     1   164.380   LOTEK     61   -113
2020-11-15   20:00:11     6     1   164.380   LOTEK     31   -112
2020-11-15   20:00:17     6     1   164.380   LOTEK     58   -112
2020-11-15   20:00:31     6     1   164.380   LOTEK     40   -113
2020-11-15   20:01:05     6     1   164.380   LOTEK    133   -113
2020-11-15   20:01:45     6     1   164.380   LOTEK      2   -113
2020-11-15   20:01:52     6     1   164.380   LOTEK     52   -113
2020-11-15   20:01:58     6     1   164.380   LOTEK     15   -112
2020-11-15   20:02:00     6     1   164.380   LOTEK      1   -112
2020-11-15   20:02:07     6     1   164.380   LOTEK     33   -112
2020-11-15   20:02:19     6     1   164.380   LOTEK     61   -113
2020-11-15   20:02:26     6     1   164.480   LOTEK     25    -81
2020-11-15   20:02:44     6     1   164.480   LOTEK     15   -113
2020-11-15   20:03:08     6     1   164.380   LOTEK      1   -113
2020-11-15   20:03:18     6     1   164.380   LOTEK     29   -113
2020-11-15   20:04:19     6     1   164.380   LOTEK     21   -113
2020-11-15   20:04:21     6     1   164.380   LOTEK     58   -113
2020-11-15   20:04:36     6     1   164.380   LOTEK    133   -113
2020-11-15   20:04:41     6     1   164.380   LOTEK     34   -113
2020-11-15   20:04:47     6     1   164.380   LOTEK     73   -112
2020-11-15   20:05:05     6     1   164.380   LOTEK     40   -113
2020-11-15   20:05:15     6     1   164.380   LOTEK      2   -112
2020-11-15   20:05:49     6     1   164.380   LOTEK      2   -113
2020-11-15   20:06:07     6     1   164.380   LOTEK      1   -112
2020-11-15   20:06:21     6     1   164.380   LOTEK     72   -112
2020-11-15   20:06:33     6     1   164.380   LOTEK     44   -113
2020-11-15   20:06:54     6     1   164.380   LOTEK      1   -113
2020-11-15   20:06:56     6     1   164.380   LOTEK     18   -113
2020-11-15   20:07:00     6     1   164.380   LOTEK    101   -112
2020-11-15   20:07:26     6     1   164.480   LOTEK     25    -81
2020-11-15   20:07:59     6     1   164.380   LOTEK      1   -113
2020-11-15   20:08:14     6     1   164.380   LOTEK     31   -113
2020-11-15   20:08:15     6     1   164.380   LOTEK     89   -112
2020-11-15   20:08:15     6     1   164.380   LOTEK     16   -112
2020-11-15   20:08:17     6     1   164.380   LOTEK    116   -111
2020-11-15   20:08:21     6     1   164.380   LOTEK    138   -113
2020-11-15   20:08:34     6     1   164.380   LOTEK     94   -113
2020-11-15   20:09:13     6     1   164.380   LOTEK     15   -113
2020-11-15   20:09:13     6     1   164.380   LOTEK     18   -113
2020-11-15   20:09:21     6     1   164.380   LOTEK     47   -113
2020-11-15   20:09:25     6     1   164.380   LOTEK      2   -112
2020-11-15   20:09:27     6     1   164.380   LOTEK     46   -113
2020-11-15   20:09:30     6     1   164.380   LOTEK     27   -113
2020-11-15   20:10:56     6     1   164.380   LOTEK     19   -113
2020-11-15   20:10:59     6     1   164.380   LOTEK     15   -113
2020-11-15   20:11:31     6     1   164.380   LOTEK     73   -113
2020-11-15   20:12:26     6     1   164.480   LOTEK     25    -81
2020-11-15   20:12:30     6     1   164.380   LOTEK      3   -111
2020-11-15   20:12:32     6     1   164.380   LOTEK    143   -113
2020-11-15   20:12:46     6     1   164.380   LOTEK     29   -113
2020-11-15   20:12:52     6     1   164.380   LOTEK     35   -112
2020-11-15   20:12:59     6     1   164.380   LOTEK      1   -110
2020-11-15   20:13:17     6     1   164.380   LOTEK     84   -113
2020-11-15   20:14:05     6     1   164.380   LOTEK     34   -113
2020-11-15   20:14:56     6     1   164.380   LOTEK     22   -113
2020-11-15   20:15:25     6     1   164.380   LOTEK     15   -112
2020-11-15   20:15:34     6     1   164.380   LOTEK      2   -112
2020-11-15   20:15:54     6     1   164.380   LOTEK      1   -112
2020-11-15   20:16:02     6     1   164.380   LOTEK    117   -113
2020-11-15   20:16:20     6     1   164.380   LOTEK     44   -113
2020-11-15   20:16:22     6     1   164.380   LOTEK    178   -111
2020-11-15   20:16:34     6     1   164.380   LOTEK      3   -112
2020-11-15   20:16:47     6     1   164.380   LOTEK     82   -113
2020-11-15   20:16:54     6     1   164.380   LOTEK     22   -112
2020-11-15   20:16:56     6     1   164.380   LOTEK      2   -112
2020-11-15   20:17:26     6     1   164.480   LOTEK     25    -82
2020-11-15   20:17:55     6     1   164.380   LOTEK      1   -112
2020-11-15   20:18:03     6     1   164.380   LOTEK      2   -113
2020-11-15   20:18:57     6     1   164.380   LOTEK     44   -112
2020-11-15   20:19:05     6     1   164.380   LOTEK    116   -112
2020-11-15   20:19:25     6     1   164.380   LOTEK     15   -112
2020-11-15   20:19:25     6     1   164.380   LOTEK     24   -113
2020-11-15   20:19:40     6     1   164.380   LOTEK     15   -112
2020-11-15   20:19:47     6     1   164.380   LOTEK      3   -113
2020-11-15   20:19:48     6     1   164.380   LOTEK      8   -113
2020-11-15   20:19:52     6     1   164.380   LOTEK     18   -111
2020-11-15   20:19:53     6     1   164.380   LOTEK     18   -112
2020-11-15   20:20:01     6     1   164.380   LOTEK    106   -113
2020-11-15   20:20:17     6     1   164.380   LOTEK     46   -113
2020-11-15   20:20:21     6     1   164.380   LOTEK     15   -111
2020-11-15   20:20:36     6     1   164.380   LOTEK     22   -113
2020-11-15   20:20:50     6     1   164.380   LOTEK     46   -113
2020-11-15   20:20:56     6     1   164.380   LOTEK     18   -113
2020-11-15   20:20:57     6     1   164.380   LOTEK     44   -112
2020-11-15   20:21:04     6     1   164.380   LOTEK      3   -113
2020-11-15   20:21:22     6     1   164.380   LOTEK     86   -111
2020-11-15   20:21:39     6     1   164.380   LOTEK     46   -113
2020-11-15   20:21:41     6     1   164.380   LOTEK     18   -113
2020-11-15   20:21:50     6     1   164.380   LOTEK     68   -113
2020-11-15   20:22:11     6     1   164.380   LOTEK      1   -112
2020-11-15   20:22:18     6     1   164.380   LOTEK     37   -112
2020-11-15   20:22:20     6     1   164.380   LOTEK      3   -113
2020-11-15   20:22:21     6     1   164.380   LOTEK    118   -113
2020-11-15   20:22:26     6     1   164.480   LOTEK     25    -82
2020-11-15   20:22:32     6     1   164.380   LOTEK      6   -113
2020-11-15   20:22:46     6     1   164.380   LOTEK     45   -113
2020-11-15   20:22:48     6     1   164.480   LOTEK     68   -113
2020-11-15   20:22:58     6     1   164.380   LOTEK     46   -113
2020-11-15   20:23:31     6     1   164.380   LOTEK      8   -113
2020-11-15   20:23:35     6     1   164.380   LOTEK     72   -113
2020-11-15   20:23:45     6     1   164.380   LOTEK    116   -112
2020-11-15   20:23:56     6     1   164.380   LOTEK     29   -112
2020-11-15   20:24:01     6     1   164.380   LOTEK      2   -113
2020-11-15   20:24:15     6     1   164.380   LOTEK     31   -112
2020-11-15   20:24:32     6     1   164.380   LOTEK     52   -113
2020-11-15   20:24:36     6     1   164.380   LOTEK     44   -113
2020-11-15   20:24:42     6     1   164.480   LOTEK      3   -113
2020-11-15   20:24:48     6     1   164.380   LOTEK     31   -112
2020-11-15   20:25:00     6     1   164.480   LOTEK     34   -113
2020-11-15   20:25:28     6     1   164.380   LOTEK    101   -112
2020-11-15   20:25:31     6     1   164.380   LOTEK     11   -113
2020-11-15   20:26:10     6     1   164.380   LOTEK     58   -113
2020-11-15   20:26:22     6     1   164.380   LOTEK      2   -112
2020-11-15   20:26:24     6     1   164.380   LOTEK     31   -113
2020-11-15   20:26:31     6     1   164.380   LOTEK     62   -113
2020-11-15   20:27:09     6     1   164.380   LOTEK      1   -111
2020-11-15   20:27:10     6     1   164.380   LOTEK     89   -112
2020-11-15   20:27:10     6     1   164.380   LOTEK     74   -113
2020-11-15   20:27:26     6     1   164.480   LOTEK     25    -82
2020-11-15   20:28:00     6     1   164.480   LOTEK     44   -113
2020-11-15   20:28:01     6     1   164.480   LOTEK     26   -113
2020-11-15   20:28:05     6     1   164.380   LOTEK     63   -113
2020-11-15   20:28:08     6     1   164.380   LOTEK      1   -113
2020-11-15   20:28:13     6     1   164.380   LOTEK     22   -111
2020-11-15   20:28:40     6     1   164.380   LOTEK     59   -112
2020-11-15   20:28:48     6     1   164.380   LOTEK     29   -113
2020-11-15   20:29:07     6     1   164.380   LOTEK     34   -112
2020-11-15   20:29:32     6     1   164.380   LOTEK     29   -113
2020-11-15   20:30:15     6     1   164.380   LOTEK     64   -113
2020-11-15   20:30:20     6     1   164.380   LOTEK     61   -113
2020-11-15   20:30:39     6     1   164.380   LOTEK     44   -112
2020-11-15   20:30:53     6     1   164.380   LOTEK     95   -113
2020-11-15   20:31:01     6     1   164.380   LOTEK    137   -113
2020-11-15   20:31:13     6     1   164.380   LOTEK      1   -112
2020-11-15   20:31:15     6     1   164.380   LOTEK      2   -111
2020-11-15   20:31:22     6     1   164.380   LOTEK    195   -112
2020-11-15   20:31:35     6     1   164.380   LOTEK     89   -113
2020-11-15   20:31:42     6     1   164.380   LOTEK     89   -113
2020-11-15   20:32:15     6     1   164.380   LOTEK      1   -112
2020-11-15   20:32:17     6     1   164.380   LOTEK     16   -113
2020-11-15   20:32:26     6     1   164.480   LOTEK     25    -82
2020-11-15   20:32:31     6     1   164.380   LOTEK     89   -112
2020-11-15   20:32:35     6     1   164.380   LOTEK     29   -112
2020-11-15   20:32:41     6     1   164.480   LOTEK     77   -113
2020-11-15   20:32:59     6     1   164.380   LOTEK      6   -113
2020-11-15   20:33:19     6     1   164.480   LOTEK    178   -113
2020-11-15   20:33:25     6     1   164.380   LOTEK    101   -110
2020-11-15   20:33:46     6     1   164.380   LOTEK     18   -113
2020-11-15   20:34:17     6     1   164.380   LOTEK     92   -113
2020-11-15   20:34:32     6     1   164.380   LOTEK    159   -111
2020-11-15   20:34:40     6     1   164.380   LOTEK      1   -111
2020-11-15   20:34:41     6     1   164.380   LOTEK     58   -112
2020-11-15   20:35:28     6     1   164.380   LOTEK     78   -112
2020-11-15   20:35:53     6     1   164.380   LOTEK      4   -113
2020-11-15   20:36:41     6     1   164.380   LOTEK     34   -113
2020-11-15   20:36:47     6     1   164.480   LOTEK     92   -113
2020-11-15   20:36:48     6     1   164.480   LOTEK     99   -113
2020-11-15   20:36:49     6     1   164.380   LOTEK     15   -112
2020-11-15   20:36:58     6     1   164.380   LOTEK    133   -113
2020-11-15   20:37:00     6     1   164.380   LOTEK     15   -112
2020-11-15   20:37:03     6     1   164.380   LOTEK     74   -113
2020-11-15   20:37:21     6     1   164.380   LOTEK     45   -113
2020-11-15   20:37:26     6     1   164.480   LOTEK     25    -81
2020-11-15   20:37:29     6     1   164.380   LOTEK     90   -111
2020-11-15   20:37:29     6     1   164.380   LOTEK     93   -113
2020-11-15   20:37:30     6     1   164.380   LOTEK     86   -113
2020-11-15   20:37:53     6     1   164.380   LOTEK     33   -113
2020-11-15   20:38:08     6     1   164.380   LOTEK     20   -113
2020-11-15   20:38:13     6     1   164.380   LOTEK      3   -112
2020-11-15   20:38:34     6     1   164.380   LOTEK      1   -112
2020-11-15   20:38:49     6     1   164.380   LOTEK      4   -112
2020-11-15   20:38:51     6     1   164.380   LOTEK     29   -113
2020-11-15   20:38:57     6     1   164.380   LOTEK    122   -111
2020-11-15   20:38:58     6     1   164.380   LOTEK    116   -112
2020-11-15   20:39:16     6     1   164.380   LOTEK     61   -113
2020-11-15   20:39:36     6     1   164.380   LOTEK      6   -111
2020-11-15   20:39:53     6     1   164.380   LOTEK      2   -112
2020-11-15   20:39:56     6     1   164.380   LOTEK     61   -112
2020-11-15   20:40:41     6     1   164.380   LOTEK      2   -112
2020-11-15   20:40:42     6     1   164.380   LOTEK     31   -113
2020-11-15   20:40:59     6     1   164.380   LOTEK     31   -112
2020-11-15   20:41:05     6     1   164.380   LOTEK     15   -113
2020-11-15   20:41:25     6     1   164.380   LOTEK     16   -112
2020-11-15   20:41:28     6     1   164.380   LOTEK     34   -113
2020-11-15   20:41:53     6     1   164.380   LOTEK     31   -113
2020-11-15   20:41:56     6     1   164.380   LOTEK     44   -112
2020-11-15   20:42:00     6     1   164.380   LOTEK    109   -111
2020-11-15   20:42:10     6     1   164.380   LOTEK     24   -113
2020-11-15   20:42:20     6     1   164.380   LOTEK     15   -113
2020-11-15   20:42:26     6     1   164.480   LOTEK     25    -82
2020-11-15   20:42:26     6     1   164.480   LOTEK     31   -113
2020-11-15   20:42:40     6     1   164.480   LOTEK     44   -113
2020-11-15   20:43:40     6     1   164.380   LOTEK     80   -113
2020-11-15   20:44:04     6     1   164.380   LOTEK     51   -111
2020-11-15   20:44:10     6     1   164.380   LOTEK     45   -112
2020-11-15   20:44:29     6     1   164.380   LOTEK     82   -113
2020-11-15   20:44:36     6     1   164.380   LOTEK      1   -111
2020-11-15   20:45:09     6     1   164.380   LOTEK     58   -113
2020-11-15   20:45:48     6     1   164.480   LOTEK    139   -112
2020-11-15   20:45:53     6     1   164.380   LOTEK     62   -110
2020-11-15   20:46:33     6     1   164.380   LOTEK      1   -112
2020-11-15   20:46:40     6     1   164.380   LOTEK      2   -112
2020-11-15   20:46:59     6     1   164.380   LOTEK     77   -112
2020-11-15   20:47:10     6     1   164.380   LOTEK     61   -112
2020-11-15   20:47:12     6     1   164.380   LOTEK     17   -112
2020-11-15   20:47:13     6     1   164.380   LOTEK     74   -112
2020-11-15   20:47:26     6     1   164.480   LOTEK     25    -82
2020-11-15   20:47:29     6     1   164.380   LOTEK     26   -111
2020-11-15   20:47:31     6     1   164.380   LOTEK     18   -111
2020-11-15   20:47:33     6     1   164.380   LOTEK      1   -110
2020-11-15   20:47:41     6     1   164.380   LOTEK     67   -112
2020-11-15   20:47:44     6     1   164.380   LOTEK     73   -112
2020-11-15   20:47:47     6     1   164.380   LOTEK     33   -112
2020-11-15   20:47:48     6     1   164.380   LOTEK     47   -112
2020-11-15   20:47:55     6     1   164.380   LOTEK     29   -112
2020-11-15   20:47:58     6     1   164.380   LOTEK     62   -112
2020-11-15   20:48:19     6     1   164.380   LOTEK     15   -113
2020-11-15   20:48:39     6     1   164.380   LOTEK      2   -112
2020-11-15   20:48:52     6     1   164.380   LOTEK     18   -113
2020-11-15   20:48:56     6     1   164.380   LOTEK    120   -113
2020-11-15   20:49:03     6     1   164.380   LOTEK     59   -113
2020-11-15   20:49:57     6     1   164.380   LOTEK     47   -111
2020-11-15   20:50:12     6     1   164.380   LOTEK    121   -113
2020-11-15   20:50:20     6     1   164.380   LOTEK      2   -112
2020-11-15   20:50:28     6     1   164.380   LOTEK     46   -113
2020-11-15   20:50:38     6     1   164.380   LOTEK     16   -111
2020-11-15   20:50:41     6     1   164.380   LOTEK     15   -112
2020-11-15   20:50:42     6     1   164.380   LOTEK      6   -113
2020-11-15   20:50:52     6     1   164.480   LOTEK     75   -113
2020-11-15   20:51:06     6     1   164.380   LOTEK    177   -111
2020-11-15   20:51:12     6     1   164.380   LOTEK    101   -112
2020-11-15   20:51:27     6     1   164.380   LOTEK      6   -112
2020-11-15   20:51:28     6     1   164.380   LOTEK     46   -111
2020-11-15   20:52:20     6     1   164.380   LOTEK    116   -113
2020-11-15   20:52:22     6     1   164.380   LOTEK     17   -111
2020-11-15   20:52:26     6     1   164.480   LOTEK     25    -81
2020-11-15   20:52:35     6     1   164.380   LOTEK      3   -110
2020-11-15   20:52:40     6     1   164.380   LOTEK     46   -113
2020-11-15   20:52:42     6     1   164.380   LOTEK     18   -112
2020-11-15   20:52:51     6     1   164.380   LOTEK     16   -112
2020-11-15   20:52:55     6     1   164.380   LOTEK    117   -112
2020-11-15   20:53:21     6     1   164.380   LOTEK    203   -112
2020-11-15   20:53:33     6     1   164.380   LOTEK     46   -112
2020-11-15   20:53:49     6     1   164.380   LOTEK     15   -111
2020-11-15   20:54:05     6     1   164.380   LOTEK     15   -113
2020-11-15   20:54:28     6     1   164.380   LOTEK     40   -112
2020-11-15   20:54:43     6     1   164.380   LOTEK     29   -113
2020-11-15   20:54:51     6     1   164.380   LOTEK    114   -112
2020-11-15   20:54:56     6     1   164.480   LOTEK    131   -113
2020-11-15   20:55:15     6     1   164.380   LOTEK     15   -109
2020-11-15   20:55:16     6     1   164.380   LOTEK     87   -109
2020-11-15   20:55:56     6     1   164.380   LOTEK     88   -113
2020-11-15   20:56:17     6     1   164.380   LOTEK     15   -112
2020-11-15   20:56:18     6     1   164.380   LOTEK     18   -110
2020-11-15   20:56:33     6     1   164.380   LOTEK     46   -111
2020-11-15   20:56:34     6     1   164.380   LOTEK      2   -112
2020-11-15   20:56:56     6     1   164.380   LOTEK      6   -112
2020-11-15   20:57:26     6     1   164.480   LOTEK     25    -82
2020-11-15   20:58:10     6     1   164.480   LOTEK     32   -113
2020-11-15   20:58:26     6     1   164.380   LOTEK     46   -113
2020-11-15   20:59:08     6     1   164.380   LOTEK     58   -113
2020-11-15   20:59:16     6     1   164.380   LOTEK     29   -113
2020-11-15   20:59:17     6     1   164.380   LOTEK     60   -111
2020-11-15   20:59:34     6     1   164.380   LOTEK     46   -113
2020-11-15   20:59:36     6     1   164.380   LOTEK     58   -113
2020-11-15   20:59:37     6     1   164.380   LOTEK     19   -111
2020-11-15   20:59:46     6     1   164.380   LOTEK     15   -113
2020-11-15   20:59:47     6     1   164.380   LOTEK     44   -112
2020-11-15   21:00:04     6     1   164.380   LOTEK     31   -113
2020-11-15   21:00:10     6     1   164.380   LOTEK     29   -111
2020-11-15   21:00:12     6     1   164.380   LOTEK     20   -112
2020-11-15   21:00:13     6     1   164.380   LOTEK     22   -113
2020-11-15   21:00:14     6     1   164.380   LOTEK      1   -113
2020-11-15   21:00:15     6     1   164.380   LOTEK      2   -113
2020-11-15   21:00:22     6     1   164.380   LOTEK     15   -113
2020-11-15   21:00:28     6     1   164.380   LOTEK     31   -112
2020-11-15   21:00:30     6     1   164.380   LOTEK     52   -113
2020-11-15   21:00:52     6     1   164.380   LOTEK     31   -111
2020-11-15   21:00:55     6     1   164.380   LOTEK     15   -113
2020-11-15   21:01:20     6     1   164.380   LOTEK     62   -112
2020-11-15   21:01:21     6     1   164.380   LOTEK     34   -113
2020-11-15   21:01:26     6     1   164.380   LOTEK      1   -113
2020-11-15   21:01:31     6     1   164.380   LOTEK      1   -111
2020-11-15   21:01:40     6     1   164.380   LOTEK      2   -112
2020-11-15   21:01:57     6     1   164.380   LOTEK      6   -113
2020-11-15   21:02:07     6     1   164.380   LOTEK     29   -111
2020-11-15   21:02:16     6     1   164.380   LOTEK      2   -113
2020-11-15   21:02:26     6     1   164.480   LOTEK     25    -82
2020-11-15   21:02:35     6     1   164.380   LOTEK    101   -110
2020-11-15   21:02:36     6     1   164.380   LOTEK      2   -112
2020-11-15   21:02:52     6     1   164.380   LOTEK      2   -113
2020-11-15   21:02:53     6     1   164.380   LOTEK     18   -111
2020-11-15   21:02:55     6     1   164.380   LOTEK      2   -110
2020-11-15   21:02:56     6     1   164.380   LOTEK      2   -112
2020-11-15   21:03:07     6     1   164.380   LOTEK     64   -111
2020-11-15   21:03:55     6     1   164.380   LOTEK     73   -113
2020-11-15   21:04:01     6     1   164.480   LOTEK      2   -113
2020-11-15   21:04:06     6     1   164.380   LOTEK     74   -113
2020-11-15   21:04:08     6     1   164.380   LOTEK     63   -112
2020-11-15   21:04:11     6     1   164.380   LOTEK      2   -112
2020-11-15   21:04:22     6     1   164.380   LOTEK     22   -111
2020-11-15   21:05:03     6     1   164.380   LOTEK      6   -113
2020-11-15   21:05:04     6     1   164.380   LOTEK      1   -113
2020-11-15   21:05:07     6     1   164.380   LOTEK     47   -112
2020-11-15   21:05:07     6     1   164.380   LOTEK     17   -112
2020-11-15   21:05:28     6     1   164.380   LOTEK     90   -113
2020-11-15   21:05:32     6     1   164.380   LOTEK      1   -112
2020-11-15   21:06:01     6     1   164.380   LOTEK      1   -112
2020-11-15   21:06:10     6     1   164.480   LOTEK     20   -113
2020-11-15   21:06:11     6     1   164.380   LOTEK     18   -113
2020-11-15   21:06:15     6     1   164.380   LOTEK    101   -112
2020-11-15   21:06:15     6     1   164.380   LOTEK    101   -113
2020-11-15   21:06:17     6     1   164.380   LOTEK     33   -113
2020-11-15   21:06:26     6     1   164.380   LOTEK     31   -113
2020-11-15   21:06:28     6     1   164.380   LOTEK      1   -113
2020-11-15   21:06:34     6     1   164.380   LOTEK     24   -113
2020-11-15   21:06:43     6     1   164.380   LOTEK     48   -113
2020-11-15   21:06:44     6     1   164.380   LOTEK     62   -113
2020-11-15   21:06:47     6     1   164.380   LOTEK      8   -112
2020-11-15   21:07:03     6     1   164.380   LOTEK     44   -112
2020-11-15   21:07:22     6     1   164.380   LOTEK     16   -113
2020-11-15   21:07:26     6     1   164.480   LOTEK     25    -82
2020-11-15   21:07:36     6     1   164.480   LOTEK     21   -113
2020-11-15   21:07:38     6     1   164.380   LOTEK     35   -113
2020-11-15   21:07:41     6     1   164.380   LOTEK     16   -112
2020-11-15   21:07:55     6     1   164.380   LOTEK     18   -113
2020-11-15   21:08:07     6     1   164.380   LOTEK     44   -113
2020-11-15   21:08:22     6     1   164.380   LOTEK     44   -113
2020-11-15   21:08:44     6     1   164.380   LOTEK     15   -113
2020-11-15   21:09:16     6     1   164.380   LOTEK     33   -113
2020-11-15   21:09:25     6     1   164.380   LOTEK     18   -110
2020-11-15   21:09:27     6     1   164.380   LOTEK    109   -113
2020-11-15   21:09:30     6     1   164.380   LOTEK     61   -113
2020-11-15   21:09:31     6     1   164.380   LOTEK     15   -110
2020-11-15   21:09:33     6     1   164.380   LOTEK     15   -113
2020-11-15   21:09:43     6     1   164.380   LOTEK     31   -113
2020-11-15   21:09:55     6     1   164.380   LOTEK     34   -112
2020-11-15   21:10:16     6     1   164.480   LOTEK     40   -113
2020-11-15   21:10:17     6     1   164.380   LOTEK     17   -113
2020-11-15   21:10:19     6     1   164.380   LOTEK     44   -111
2020-11-15   21:10:26     6     1   164.380   LOTEK     51   -113
2020-11-15   21:10:39     6     1   164.380   LOTEK     61   -113
2020-11-15   21:11:08     6     1   164.380   LOTEK      1   -113
2020-11-15   21:11:24     6     1   164.380   LOTEK      2   -113
2020-11-15   21:11:29     6     1   164.380   LOTEK      4   -110
2020-11-15   21:11:34     6     1   164.380   LOTEK     18   -111
2020-11-15   21:11:34     6     1   164.380   LOTEK     48   -113
2020-11-15   21:11:37     6     1   164.380   LOTEK    114   -113
2020-11-15   21:11:38     6     1   164.380   LOTEK      1   -112
2020-11-15   21:11:40     6     1   164.380   LOTEK      2   -113
2020-11-15   21:11:46     6     1   164.380   LOTEK     58   -113
2020-11-15   21:11:57     6     1   164.380   LOTEK     46   -112
2020-11-15   21:12:00     6     1   164.380   LOTEK     18   -113
2020-11-15   21:12:11     6     1   164.380   LOTEK      7   -111
2020-11-15   21:12:18     6     1   164.380   LOTEK     45   -112
2020-11-15   21:12:21     6     1   164.380   LOTEK      2   -112
2020-11-15   21:12:26     6     1   164.480   LOTEK     25    -82
2020-11-15   21:12:38     6     1   164.380   LOTEK      2   -113
2020-11-15   21:12:39     6     1   164.380   LOTEK     16   -111
2020-11-15   21:12:49     6     1   164.380   LOTEK      6   -112
2020-11-15   21:12:54     6     1   164.380   LOTEK     10   -113
2020-11-15   21:13:09     6     1   164.380   LOTEK     26   -111
2020-11-15   21:13:13     6     1   164.480   LOTEK     19   -113
2020-11-15   21:13:18     6     1   164.380   LOTEK     73   -112
2020-11-15   21:13:19     6     1   164.380   LOTEK    118   -111
2020-11-15   21:13:40     6     1   164.380   LOTEK      1   -113
2020-11-15   21:13:57     6     1   164.380   LOTEK     18   -112
2020-11-15   21:13:58     6     1   164.380   LOTEK     29   -112
2020-11-15   21:14:01     6     1   164.380   LOTEK     31   -113
2020-11-15   21:14:27     6     1   164.380   LOTEK     52   -112
2020-11-15   21:14:42     6     1   164.480   LOTEK     92   -113
2020-11-15   21:14:56     6     1   164.380   LOTEK      2   -111
2020-11-15   21:14:58     6     1   164.380   LOTEK     16   -113
2020-11-15   21:15:00     6     1   164.480   LOTEK      8   -113
2020-11-15   21:15:18     6     1   164.380   LOTEK      1   -113
2020-11-15   21:15:22     6     1   164.380   LOTEK      1   -112
2020-11-15   21:15:38     6     1   164.380   LOTEK     31   -113
2020-11-15   21:15:44     6     1   164.380   LOTEK    101   -112
2020-11-15   21:16:04     6     1   164.380   LOTEK     90   -113
2020-11-15   21:16:06     6     1   164.380   LOTEK      2   -112
2020-11-15   21:16:31     6     1   164.380   LOTEK     33   -113
2020-11-15   21:16:45     6     1   164.380   LOTEK     92   -112
2020-11-15   21:17:11     6     1   164.480   LOTEK     78   -113
2020-11-15   21:17:17     6     1   164.380   LOTEK     78   -112
2020-11-15   21:17:26     6     1   164.480   LOTEK     25    -82
2020-11-15   21:17:41     6     1   164.380   LOTEK     15   -113
2020-11-15   21:17:43     6     1   164.380   LOTEK     18   -111
2020-11-15   21:17:52     6     1   164.380   LOTEK    101   -111
2020-11-15   21:18:04     6     1   164.380   LOTEK     89   -113
2020-11-15   21:18:44     6     1   164.380   LOTEK     18   -113
2020-11-15   21:19:02     6     1   164.380   LOTEK     74   -112
2020-11-15   21:19:22     6     1   164.380   LOTEK     31   -111
2020-11-15   21:19:33     6     1   164.380   LOTEK     19   -112
2020-11-15   21:19:40     6     1   164.380   LOTEK     94   -110
2020-11-15   21:19:55     6     1   164.380   LOTEK      1   -113
2020-11-15   21:20:30     6     1   164.380   LOTEK     46   -112
2020-11-15   21:20:48     6     1   164.380   LOTEK      6   -110
2020-11-15   21:20:55     6     1   164.380   LOTEK    101   -113
2020-11-15   21:21:00     6     1   164.380   LOTEK      1   -113
2020-11-15   21:22:05     6     1   164.380   LOTEK     45   -112
2020-11-15   21:22:26     6     1   164.480   LOTEK     25    -82
2020-11-15   21:22:31     6     1   164.380   LOTEK     41   -112
2020-11-15   21:22:36     6     1   164.480   LOTEK     33   -113
2020-11-15   21:22:37     6     1   164.380   LOTEK     44   -112
2020-11-15   21:22:57     6     1   164.380   LOTEK     62   -112
2020-11-15   21:23:13     6     1   164.380   LOTEK     83   -110
2020-11-15   21:23:25     6     1   164.380   LOTEK     44   -112
2020-11-15   21:23:39     6     1   164.380   LOTEK     94   -113
2020-11-15   21:24:01     6     1   164.380   LOTEK      2   -113
2020-11-15   21:24:04     6     1   164.380   LOTEK     44   -112
2020-11-15   21:24:11     6     1   164.380   LOTEK      1   -111
2020-11-15   21:24:14     6     1   164.480   LOTEK     15   -113
2020-11-15   21:24:19     6     1   164.380   LOTEK    130   -113
2020-11-15   21:24:24     6     1   164.380   LOTEK     74   -112
2020-11-15   21:24:58     6     1   164.480   LOTEK     52   -113
2020-11-15   21:25:23     6     1   164.380   LOTEK     31   -113
2020-11-15   21:25:24     6     1   164.380   LOTEK     73   -112
2020-11-15   21:25:27     6     1   164.380   LOTEK     31   -112
2020-11-15   21:26:06     6     1   164.480   LOTEK      1   -113
2020-11-15   21:26:07     6     1   164.380   LOTEK     89   -112
2020-11-15   21:26:20     6     1   164.380   LOTEK     15   -113
2020-11-15   21:26:52     6     1   164.380   LOTEK      2   -113
2020-11-15   21:26:58     6     1   164.380   LOTEK     46   -112
2020-11-15   21:27:21     6     1   164.380   LOTEK     31   -113
2020-11-15   21:27:26     6     1   164.480   LOTEK     25    -82
2020-11-15   21:27:38     6     1   164.380   LOTEK    106   -112
2020-11-15   21:27:42     6     1   164.380   LOTEK     18   -112
2020-11-15   21:27:44     6     1   164.380   LOTEK     29   -112
2020-11-15   21:28:43     6     1   164.380   LOTEK      1   -113
2020-11-15   21:28:45     6     1   164.380   LOTEK     29   -112
2020-11-15   21:28:49     6     1   164.380   LOTEK      1   -111
2020-11-15   21:28:57     6     1   164.380   LOTEK     49   -112
2020-11-15   21:28:59     6     1   164.380   LOTEK     34   -113
2020-11-15   21:29:29     6     1   164.380   LOTEK     29   -111
2020-11-15   21:29:45     6     1   164.380   LOTEK      2   -113
2020-11-15   21:29:54     6     1   164.380   LOTEK     34   -112
2020-11-15   21:30:02     6     1   164.380   LOTEK     15   -111
2020-11-15   21:30:05     6     1   164.380   LOTEK      2   -112
2020-11-15   21:30:07     6     1   164.380   LOTEK     18   -112
2020-11-15   21:30:18     6     1   164.380   LOTEK      2   -112
2020-11-15   21:30:29     6     1   164.380   LOTEK      6   -113
2020-11-15   21:30:47     6     1   164.380   LOTEK      2   -112
2020-11-15   21:30:51     6     1   164.380   LOTEK     58   -109
2020-11-15   21:30:56     6     1   164.380   LOTEK      8   -111
2020-11-15   21:31:08     6     1   164.380   LOTEK     21   -113
2020-11-15   21:31:09     6     1   164.380   LOTEK     52   -113
2020-11-15   21:31:29     6     1   164.380   LOTEK     46   -112
2020-11-15   21:31:31     6     1   164.380   LOTEK     62   -113
2020-11-15   21:31:35     6     1   164.380   LOTEK     61   -113
2020-11-15   21:31:41     6     1   164.380   LOTEK      1   -113
2020-11-15   21:31:49     6     1   164.380   LOTEK     87   -111
2020-11-15   21:31:50     6     1   164.380   LOTEK     62   -113
2020-11-15   21:32:03     6     1   164.380   LOTEK     17   -110
2020-11-15   21:32:06     6     1   164.380   LOTEK     60   -112
2020-11-15   21:32:25     6     1   164.380   LOTEK     92   -111
2020-11-15   21:32:26     6     1   164.480   LOTEK     25    -82
2020-11-15   21:32:54     6     1   164.380   LOTEK    101   -112
2020-11-15   21:33:06     6     1   164.380   LOTEK     86   -113
2020-11-15   21:33:07     6     1   164.380   LOTEK     74   -111
2020-11-15   21:33:18     6     1   164.380   LOTEK     80   -112
2020-11-15   21:33:20     6     1   164.380   LOTEK     52   -113
2020-11-15   21:33:23     6     1   164.380   LOTEK     24   -113
2020-11-15   21:33:28     6     1   164.480   LOTEK     64   -112
2020-11-15   21:33:31     6     1   164.380   LOTEK    145   -112
2020-11-15   21:34:18     6     1   164.380   LOTEK     15   -112
2020-11-15   21:35:04     6     1   164.480   LOTEK    100   -113
2020-11-15   21:35:09     6     1   164.380   LOTEK     94   -112
2020-11-15   21:35:32     6     1   164.380   LOTEK     18   -112
2020-11-15   21:36:02     6     1   164.480   LOTEK     18   -113
2020-11-15   21:36:39     6     1   164.380   LOTEK      1   -113
2020-11-15   21:37:24     6     1   164.380   LOTEK     15   -112
2020-11-15   21:37:26     6     1   164.480   LOTEK     25    -82
2020-11-15   21:37:43     6     1   164.480   LOTEK    198   -113
2020-11-15   21:37:54     6     1   164.380   LOTEK    122   -112
2020-11-15   21:38:02     6     1   164.380   LOTEK      2   -113
2020-11-15   21:38:21     6     1   164.380   LOTEK      1   -112
2020-11-15   21:38:22     6     1   164.380   LOTEK      1   -112
2020-11-15   21:38:27     6     1   164.380   LOTEK      1   -112
2020-11-15   21:38:34     6     1   164.380   LOTEK     45   -110
2020-11-15   21:38:39     6     1   164.380   LOTEK     24   -112
2020-11-15   21:38:44     6     1   164.380   LOTEK     26   -113
2020-11-15   21:38:51     6     1   164.380   LOTEK     15   -113
2020-11-15   21:39:00     6     1   164.380   LOTEK     64   -112
2020-11-15   21:39:16     6     1   164.480   LOTEK     45   -113
2020-11-15   21:39:21     6     1   164.380   LOTEK     47   -112
2020-11-15   21:39:36     6     1   164.380   LOTEK     44   -113
2020-11-15   21:40:15     6     1   164.380   LOTEK     18   -112
2020-11-15   21:40:18     6     1   164.380   LOTEK     61   -112
2020-11-15   21:40:32     6     1   164.380   LOTEK     19   -112
2020-11-15   21:40:47     6     1   164.380   LOTEK     33   -112
2020-11-15   21:40:55     6     1   164.380   LOTEK      1   -111
2020-11-15   21:40:57     6     1   164.380   LOTEK     15   -111
2020-11-15   21:41:04     6     1   164.380   LOTEK     15   -113
2020-11-15   21:41:09     6     1   164.380   LOTEK     18   -112
2020-11-15   21:41:10     6     1   164.380   LOTEK      8   -113
2020-11-15   21:41:23     6     1   164.380   LOTEK    101   -113
2020-11-15   21:41:25     6     1   164.380   LOTEK     73   -113
2020-11-15   21:41:42     6     1   164.380   LOTEK      1   -111
2020-11-15   21:41:43     6     1   164.480   LOTEK     64   -113
2020-11-15   21:41:54     6     1   164.380   LOTEK    139   -113
2020-11-15   21:41:57     6     1   164.380   LOTEK     89   -113
2020-11-15   21:41:59     6     1   164.380   LOTEK      2   -111
2020-11-15   21:42:05     6     1   164.480   LOTEK     97   -113
2020-11-15   21:42:10     6     1   164.380   LOTEK     61   -113
2020-11-15   21:42:16     6     1   164.380   LOTEK     33   -113
2020-11-15   21:42:19     6     1   164.380   LOTEK     18   -112
2020-11-15   21:42:25     6     1   164.380   LOTEK      2   -112
2020-11-15   21:42:26     6     1   164.480   LOTEK     25    -82
2020-11-15   21:42:38     6     1   164.380   LOTEK     47   -109
2020-11-15   21:43:00     6     1   164.380   LOTEK     29   -112
2020-11-15   21:43:00     6     1   164.480   LOTEK     18   -113
2020-11-15   21:43:21     6     1   164.380   LOTEK     29   -112
2020-11-15   21:43:22     6     1   164.380   LOTEK     18   -112
2020-11-15   21:43:30     6     1   164.380   LOTEK     80   -112
2020-11-15   21:44:23     6     1   164.380   LOTEK    159   -111
2020-11-15   21:44:28     6     1   164.380   LOTEK     33   -112
2020-11-15   21:44:56     6     1   164.380   LOTEK     31   -112
2020-11-15   21:45:11     6     1   164.380   LOTEK     44   -112
2020-11-15   21:45:29     6     1   164.380   LOTEK     73   -112
2020-11-15   21:45:40     6     1   164.380   LOTEK     29   -111
2020-11-15   21:45:47     6     1   164.480   LOTEK    109   -113
2020-11-15   21:45:50     6     1   164.480   LOTEK     30   -113
2020-11-15   21:45:51     6     1   164.380   LOTEK      2   -112
2020-11-15   21:46:20     6     1   164.380   LOTEK     58   -111
2020-11-15   21:46:22     6     1   164.380   LOTEK     89   -111
2020-11-15   21:46:25     6     1   164.380   LOTEK     18   -111
2020-11-15   21:46:28     6     1   164.380   LOTEK      2   -111
2020-11-15   21:46:33     6     1   164.380   LOTEK     34   -112
2020-11-15   21:46:37     6     1   164.480   LOTEK     46   -113
2020-11-15   21:47:11     6     1   164.380   LOTEK     46   -111
2020-11-15   21:47:20     6     1   164.380   LOTEK     17   -113
2020-11-15   21:47:26     6     1   164.480   LOTEK     25    -82
2020-11-15   21:47:53     6     1   164.380   LOTEK      6   -112
2020-11-15   21:47:53     6     1   164.380   LOTEK      6   -110
2020-11-15   21:47:54     6     1   164.480   LOTEK     34   -113
2020-11-15   21:48:03     6     1   164.380   LOTEK     18   -111
2020-11-15   21:48:04     6     1   164.380   LOTEK    101   -112
2020-11-15   21:48:38     6     1   164.380   LOTEK      1   -113
2020-11-15   21:48:45     6     1   164.380   LOTEK      1   -111
2020-11-15   21:49:00     6     1   164.480   LOTEK     64   -113
2020-11-15   21:49:02     6     1   164.380   LOTEK     18   -111
2020-11-15   21:49:12     6     1   164.380   LOTEK     55   -110
2020-11-15   21:49:19     6     1   164.480   LOTEK     44   -113
2020-11-15   21:49:38     6     1   164.380   LOTEK     31   -111
2020-11-15   21:49:40     6     1   164.380   LOTEK     31   -109
2020-11-15   21:49:46     6     1   164.380   LOTEK     46   -111
2020-11-15   21:49:50     6     1   164.380   LOTEK      1   -113
2020-11-15   21:50:13     6     1   164.380   LOTEK     35   -111
2020-11-15   21:50:16     6     1   164.380   LOTEK     64   -112
2020-11-15   21:50:20     6     1   164.380   LOTEK     22   -113
2020-11-15   21:50:56     6     1   164.380   LOTEK    115   -112
2020-11-15   21:51:04     6     1   164.380   LOTEK     89   -111
2020-11-15   21:51:05     6     1   164.380   LOTEK     15   -112
2020-11-15   21:51:15     6     1   164.380   LOTEK     35   -111
2020-11-15   21:51:19     6     1   164.380   LOTEK     18   -112
2020-11-15   21:51:20     6     1   164.380   LOTEK     15   -110
2020-11-15   21:51:26     6     1   164.380   LOTEK    116   -111
2020-11-15   21:51:45     6     1   164.380   LOTEK     18   -112
2020-11-15   21:52:01     6     1   164.380   LOTEK     90   -112
2020-11-15   21:52:08     6     1   164.380   LOTEK     47   -112
2020-11-15   21:52:21     6     1   164.380   LOTEK     22   -113
2020-11-15   21:52:26     6     1   164.480   LOTEK     25    -82
2020-11-15   21:52:34     6     1   164.380   LOTEK     46   -112
2020-11-15   21:52:44     6     1   164.380   LOTEK     33   -112
2020-11-15   21:52:45     6     1   164.480   LOTEK     31   -113
2020-11-15   21:52:53     6     1   164.380   LOTEK     73   -112
2020-11-15   21:53:13     6     1   164.480   LOTEK     47   -113
2020-11-15   21:53:18     6     1   164.380   LOTEK      7   -111
2020-11-15   21:53:22     6     1   164.380   LOTEK      2   -112
2020-11-15   21:53:23     6     1   164.380   LOTEK     33   -113
2020-11-15   21:53:27     6     1   164.380   LOTEK    156   -112
2020-11-15   21:53:28     6     1   164.380   LOTEK     16   -111
2020-11-15   21:53:29     6     1   164.380   LOTEK     16   -113
2020-11-15   21:53:30     6     1   164.480   LOTEK    188   -113
2020-11-15   21:53:45     6     1   164.380   LOTEK      3   -109
2020-11-15   21:53:48     6     1   164.480   LOTEK    143   -113
2020-11-15   21:54:29     6     1   164.480   LOTEK     29   -113
2020-11-15   21:54:32     6     1   164.480   LOTEK     84   -113
2020-11-15   21:54:38     6     1   164.380   LOTEK     46   -112
2020-11-15   21:54:59     6     1   164.380   LOTEK     62   -112
2020-11-15   21:55:20     6     1   164.380   LOTEK     44   -112
2020-11-15   21:55:21     6     1   164.380   LOTEK     44   -111
2020-11-15   21:55:33     6     1   164.380   LOTEK    138   -112
2020-11-15   21:55:40     6     1   164.380   LOTEK     17   -112
2020-11-15   21:55:52     6     1   164.480   LOTEK      8   -113
2020-11-15   21:56:06     6     1   164.480   LOTEK     18   -112
2020-11-15   21:56:24     6     1   164.380   LOTEK    130   -111
2020-11-15   21:57:03     6     1   164.380   LOTEK     15   -112
2020-11-15   21:57:03     6     1   164.480   LOTEK    175   -113
2020-11-15   21:57:13     6     1   164.380   LOTEK     44   -113
2020-11-15   21:57:19     6     1   164.380   LOTEK     15   -113
2020-11-15   21:57:26     6     1   164.480   LOTEK     25    -82
2020-11-15   21:57:32     6     1   164.380   LOTEK      2   -112
2020-11-15   21:57:37     6     1   164.380   LOTEK     44   -112
2020-11-15   21:57:44     6     1   164.380   LOTEK     80   -112
2020-11-15   21:58:37     6     1   164.380   LOTEK     18   -112
2020-11-15   21:58:38     6     1   164.380   LOTEK     15   -110
2020-11-15   21:58:38     6     1   164.380   LOTEK      1   -112
2020-11-15   21:59:00     6     1   164.380   LOTEK     60   -113
2020-11-15   21:59:09     6     1   164.380   LOTEK     34   -112
2020-11-15   21:59:17     6     1   164.380   LOTEK     18   -111
2020-11-15   21:59:24     6     1   164.380   LOTEK     15   -113
2020-11-15   21:59:56     6     1   164.380   LOTEK     18   -111
2020-11-15   22:00:04     6     1   164.380   LOTEK     80   -113
2020-11-15   22:00:06     6     1   164.380   LOTEK     82   -110
2020-11-15   22:00:15     6     1   164.380   LOTEK      2   -111
2020-11-15   22:00:16     6     1   164.380   LOTEK      3   -112
2020-11-15   22:00:27     6     1   164.480   LOTEK      4   -112
2020-11-15   22:00:29     6     1   164.380   LOTEK      1   -110
2020-11-15   22:00:33     6     1   164.380   LOTEK      2   -113
2020-11-15   22:00:38     6     1   164.380   LOTEK      6   -111
2020-11-15   22:01:00     6     1   164.380   LOTEK     59   -113
2020-11-15   22:01:15     6     1   164.380   LOTEK      4   -113
2020-11-15   22:01:19     6     1   164.380   LOTEK     44   -112
2020-11-15   22:01:58     6     1   164.480   LOTEK     65   -113
2020-11-15   22:02:11     6     1   164.380   LOTEK     29   -110
2020-11-15   22:02:24     6     1   164.380   LOTEK     18   -110
2020-11-15   22:02:26     6     1   164.480   LOTEK     25    -82
2020-11-15   22:02:36     6     1   164.380   LOTEK     58   -112
2020-11-15   22:02:44     6     1   164.380   LOTEK    118   -112
2020-11-15   22:02:56     6     1   164.480   LOTEK     90   -113
2020-11-15   22:03:20     6     1   164.380   LOTEK     18   -112
2020-11-15   22:03:40     6     1   164.380   LOTEK    110   -113
2020-11-15   22:03:52     6     1   164.380   LOTEK     47   -112
2020-11-15   22:03:53     6     1   164.380   LOTEK      6   -110
2020-11-15   22:03:55     6     1   164.380   LOTEK     75   -112
2020-11-15   22:04:07     6     1   164.480   LOTEK    104   -113
2020-11-15   22:04:09     6     1   164.380   LOTEK     31   -112
2020-11-15   22:04:10     6     1   164.380   LOTEK      2   -112
2020-11-15   22:04:23     6     1   164.480   LOTEK    157   -113
2020-11-15   22:04:45     6     1   164.380   LOTEK     15   -111
2020-11-15   22:04:46     6     1   164.380   LOTEK      4   -112
2020-11-15   22:04:47     6     1   164.380   LOTEK     15   -113
2020-11-15   22:05:17     6     1   164.380   LOTEK     40   -111
2020-11-15   22:05:23     6     1   164.480   LOTEK    100   -113
2020-11-15   22:05:41     6     1   164.380   LOTEK     58   -113
2020-11-15   22:05:58     6     1   164.480   LOTEK     44   -113
2020-11-15   22:05:59     6     1   164.380   LOTEK     61   -111
2020-11-15   22:05:59     6     1   164.380   LOTEK     44   -112
2020-11-15   22:06:03     6     1   164.380   LOTEK      2   -111
2020-11-15   22:06:09     6     1   164.380   LOTEK     44   -113
2020-11-15   22:06:15     6     1   164.380   LOTEK     44   -112
2020-11-15   22:06:18     6     1   164.380   LOTEK     15   -111
2020-11-15   22:06:25     6     1   164.380   LOTEK     31   -111
2020-11-15   22:06:34     6     1   164.380   LOTEK      2   -110
2020-11-15   22:06:43     6     1   164.380   LOTEK     29   -112
2020-11-15   22:06:43     6     1   164.380   LOTEK    101   -111
2020-11-15   22:06:54     6     1   164.380   LOTEK      2   -112
2020-11-15   22:07:04     6     1   164.380   LOTEK     44   -111
2020-11-15   22:07:06     6     1   164.380   LOTEK      1   -111
2020-11-15   22:07:11     6     1   164.380   LOTEK      6   -110
2020-11-15   22:07:11     6     1   164.380   LOTEK    190   -112
2020-11-15   22:07:15     6     1   164.380   LOTEK     18   -112
2020-11-15   22:07:26     6     1   164.480   LOTEK     25    -82
2020-11-15   22:07:45     6     1   164.380   LOTEK      1   -110
2020-11-15   22:07:45     6     1   164.480   LOTEK     58   -113
2020-11-15   22:07:45     6     1   164.380   LOTEK     45   -113
2020-11-15   22:07:48     6     1   164.480   LOTEK     89   -113
2020-11-15   22:08:05     6     1   164.380   LOTEK      2   -113
2020-11-15   22:08:44     6     1   164.380   LOTEK     47   -113
2020-11-15   22:08:46     6     1   164.380   LOTEK      2   -110
2020-11-15   22:08:47     6     1   164.380   LOTEK    204   -109
2020-11-15   22:08:49     6     1   164.380   LOTEK      2   -111
2020-11-15   22:09:07     6     1   164.380   LOTEK      3   -112
2020-11-15   22:09:25     6     1   164.480   LOTEK    120   -112
2020-11-15   22:09:26     6     1   164.380   LOTEK      1   -111
2020-11-15   22:09:54     6     1   164.380   LOTEK     90   -111
2020-11-15   22:09:57     6     1   164.480   LOTEK    158   -112
2020-11-15   22:10:11     6     1   164.380   LOTEK    130   -112
2020-11-15   22:10:11     6     1   164.480   LOTEK    120   -113
2020-11-15   22:10:34     6     1   164.380   LOTEK      1   -110
2020-11-15   22:10:37     6     1   164.480   LOTEK     34   -112
2020-11-15   22:10:44     6     1   164.380   LOTEK    118   -113
2020-11-15   22:10:50     6     1   164.380   LOTEK     59   -112
2020-11-15   22:11:03     6     1   164.380   LOTEK     31   -111
2020-11-15   22:11:06     6     1   164.380   LOTEK      2   -112
2020-11-15   22:11:08     6     1   164.380   LOTEK     46   -111
2020-11-15   22:11:14     6     1   164.380   LOTEK     46   -112
2020-11-15   22:11:23     6     1   164.380   LOTEK     29   -111
2020-11-15   22:11:34     6     1   164.380   LOTEK     63   -112
2020-11-15   22:11:40     6     1   164.380   LOTEK      2   -113
2020-11-15   22:11:49     6     1   164.380   LOTEK     22   -111
2020-11-15   22:11:54     6     1   164.380   LOTEK    147   -111
2020-11-15   22:11:59     6     1   164.380   LOTEK      2   -112
2020-11-15   22:12:01     6     1   164.380   LOTEK    101   -112
2020-11-15   22:12:02     6     1   164.480   LOTEK     32   -113
2020-11-15   22:12:14     6     1   164.380   LOTEK    121   -112
2020-11-15   22:12:14     6     1   164.380   LOTEK      1   -112
2020-11-15   22:12:26     6     1   164.480   LOTEK     25    -82
2020-11-15   22:12:51     6     1   164.380   LOTEK      2   -109
2020-11-15   22:12:55     6     1   164.380   LOTEK     58   -111
2020-11-15   22:13:05     6     1   164.380   LOTEK     29   -110
2020-11-15   22:13:07     6     1   164.480   LOTEK     16   -113
2020-11-15   22:13:07     6     1   164.380   LOTEK    100   -109
2020-11-15   22:13:16     6     1   164.380   LOTEK     61   -112
2020-11-15   22:13:23     6     1   164.380   LOTEK     73   -112
2020-11-15   22:13:30     6     1   164.480   LOTEK      1   -113
2020-11-15   22:13:30     6     1   164.380   LOTEK     33   -112
2020-11-15   22:13:37     6     1   164.380   LOTEK     33   -113
2020-11-15   22:13:39     6     1   164.380   LOTEK     74   -112
2020-11-15   22:13:42     6     1   164.380   LOTEK      8   -111
2020-11-15   22:13:44     6     1   164.380   LOTEK     46   -110
2020-11-15   22:14:04     6     1   164.380   LOTEK     23   -111
2020-11-15   22:14:08     6     1   164.480   LOTEK     45   -112
2020-11-15   22:14:12     6     1   164.380   LOTEK     17   -112
2020-11-15   22:14:40     6     1   164.380   LOTEK     44   -112
2020-11-15   22:14:49     6     1   164.380   LOTEK     52   -111
2020-11-15   22:14:58     6     1   164.380   LOTEK     73   -111
2020-11-15   22:15:20     6     1   164.380   LOTEK     86   -110
2020-11-15   22:15:21     6     1   164.380   LOTEK     62   -110
2020-11-15   22:15:23     6     1   164.380   LOTEK     61   -112
2020-11-15   22:15:47     6     1   164.380   LOTEK     44   -112
2020-11-15   22:16:02     6     1   164.380   LOTEK     82   -110
2020-11-15   22:16:06     6     1   164.380   LOTEK     75   -109
2020-11-15   22:16:06     6     1   164.480   LOTEK     31   -113
2020-11-15   22:16:19     6     1   164.380   LOTEK      2   -109
2020-11-15   22:16:19     6     1   164.380   LOTEK      2   -112
2020-11-15   22:16:27     6     1   164.380   LOTEK      2   -111
2020-11-15   22:16:28     6     1   164.380   LOTEK     31   -112
2020-11-15   22:16:33     6     1   164.380   LOTEK     34   -112
2020-11-15   22:17:02     6     1   164.380   LOTEK     15   -111
2020-11-15   22:17:03     6     1   164.380   LOTEK      6   -111
2020-11-15   22:17:18     6     1   164.380   LOTEK     23   -110
2020-11-15   22:17:18     6     1   164.380   LOTEK     59   -113
2020-11-15   22:17:26     6     1   164.480   LOTEK     25    -82
2020-11-15   22:17:27     6     1   164.380   LOTEK     29   -110
2020-11-15   22:17:39     6     1   164.480   LOTEK     40   -113
2020-11-15   22:17:42     6     1   164.380   LOTEK     22   -109
2020-11-15   22:17:46     6     1   164.380   LOTEK     15   -113
2020-11-15   22:18:30     6     1   164.380   LOTEK     15   -111
2020-11-15   22:18:32     6     1   164.380   LOTEK     46   -113
2020-11-15   22:18:33     6     1   164.480   LOTEK     29   -113
2020-11-15   22:18:38     6     1   164.380   LOTEK     89   -112
2020-11-15   22:18:56     6     1   164.380   LOTEK    133   -109
2020-11-15   22:18:59     6     1   164.480   LOTEK     48   -113
2020-11-15   22:19:17     6     1   164.380   LOTEK      2   -112
2020-11-15   22:19:18     6     1   164.380   LOTEK      1   -110
2020-11-15   22:19:21     6     1   164.380   LOTEK      3   -111
2020-11-15   22:19:25     6     1   164.380   LOTEK     46   -112
2020-11-15   22:19:35     6     1   164.380   LOTEK     88   -112
2020-11-15   22:19:56     6     1   164.380   LOTEK     15   -113
2020-11-15   22:19:57     6     1   164.380   LOTEK     63   -112
2020-11-15   22:20:00     6     1   164.480   LOTEK     10   -112
2020-11-15   22:20:08     6     1   164.480   LOTEK      6   -113
2020-11-15   22:20:08     6     1   164.480   LOTEK     75   -113
2020-11-15   22:20:20     6     1   164.380   LOTEK     52   -113
2020-11-15   22:20:39     6     1   164.380   LOTEK      2   -112
2020-11-15   22:20:45     6     1   164.480   LOTEK     33   -113
2020-11-15   22:20:47     6     1   164.380   LOTEK     31   -111
2020-11-15   22:20:57     6     1   164.480   LOTEK     92   -113
2020-11-15   22:21:16     6     1   164.380   LOTEK     15   -111
2020-11-15   22:21:25     6     1   164.380   LOTEK     17   -112
2020-11-15   22:21:32     6     1   164.380   LOTEK     15   -112
2020-11-15   22:21:53     6     1   164.380   LOTEK     61   -111
2020-11-15   22:22:01     6     1   164.480   LOTEK      4   -113
2020-11-15   22:22:01     6     1   164.380   LOTEK     18   -111
2020-11-15   22:22:21     6     1   164.480   LOTEK      2   -113
2020-11-15   22:22:26     6     1   164.480   LOTEK     25    -83
2020-11-15   22:22:39     6     1   164.380   LOTEK    130   -110
2020-11-15   22:22:46     6     1   164.380   LOTEK      2   -111
2020-11-15   22:22:57     6     1   164.380   LOTEK      1   -111
2020-11-15   22:23:11     6     1   164.380   LOTEK     72   -110
2020-11-15   22:23:16     6     1   164.480   LOTEK     17   -113
2020-11-15   22:23:23     6     1   164.380   LOTEK      2   -111
2020-11-15   22:23:32     6     1   164.380   LOTEK      8   -112
2020-11-15   22:23:44     6     1   164.480   LOTEK      4   -113
2020-11-15   22:23:47     6     1   164.380   LOTEK      1   -112
2020-11-15   22:23:52     6     1   164.380   LOTEK     18   -109
2020-11-15   22:23:55     6     1   164.380   LOTEK     58   -110
2020-11-15   22:23:56     6     1   164.480   LOTEK     80   -113
2020-11-15   22:24:03     6     1   164.480   LOTEK     92   -113
2020-11-15   22:24:08     6     1   164.480   LOTEK      1   -113
2020-11-15   22:24:09     6     1   164.380   LOTEK     80   -111
2020-11-15   22:24:10     6     1   164.480   LOTEK     47   -113
2020-11-15   22:24:25     6     1   164.380   LOTEK     46   -113
2020-11-15   22:24:31     6     1   164.480   LOTEK     48   -113
2020-11-15   22:24:51     6     1   164.380   LOTEK      6   -111
2020-11-15   22:25:09     6     1   164.480   LOTEK      3   -113
2020-11-15   22:25:15     6     1   164.380   LOTEK     19   -112
2020-11-15   22:25:17     6     1   164.380   LOTEK     18   -110
2020-11-15   22:25:28     6     1   164.380   LOTEK     47   -111
2020-11-15   22:25:59     6     1   164.380   LOTEK     89   -111
2020-11-15   22:26:06     6     1   164.480   LOTEK      4   -113
2020-11-15   22:26:14     6     1   164.480   LOTEK     47   -113
2020-11-15   22:26:27     6     1   164.380   LOTEK    152   -112
2020-11-15   22:26:29     6     1   164.380   LOTEK     46   -110
2020-11-15   22:26:31     6     1   164.380   LOTEK     16   -112
2020-11-15   22:26:56     6     1   164.380   LOTEK      3   -111
2020-11-15   22:26:58     6     1   164.380   LOTEK     15   -111
2020-11-15   22:27:04     6     1   164.380   LOTEK      6   -113
2020-11-15   22:27:05     6     1   164.380   LOTEK      2   -111
2020-11-15   22:27:06     6     1   164.480   LOTEK     46   -111
2020-11-15   22:27:07     6     1   164.380   LOTEK     15   -113
2020-11-15   22:27:07     6     1   164.480   LOTEK     53   -113
2020-11-15   22:27:11     6     1   164.380   LOTEK      3   -110
2020-11-15   22:27:19     6     1   164.480   LOTEK     15   -112
2020-11-15   22:27:26     6     1   164.480   LOTEK     25    -83
2020-11-15   22:28:06     6     1   164.380   LOTEK     15   -110
2020-11-15   22:28:10     6     1   164.380   LOTEK     59   -111
2020-11-15   22:28:12     6     1   164.380   LOTEK     46   -110
2020-11-15   22:28:15     6     1   164.380   LOTEK    101   -113
2020-11-15   22:28:18     6     1   164.380   LOTEK     62   -112
2020-11-15   22:28:19     6     1   164.380   LOTEK     46   -113
2020-11-15   22:28:22     6     1   164.380   LOTEK      2   -112
2020-11-15   22:28:25     6     1   164.380   LOTEK     73   -113
2020-11-15   22:28:33     6     1   164.380   LOTEK     15   -112
2020-11-15   22:28:40     6     1   164.380   LOTEK     92   -113
2020-11-15   22:28:57     6     1   164.380   LOTEK      1   -110
2020-11-15   22:29:36     6     1   164.380   LOTEK     61   -112
2020-11-15   22:29:52     6     1   164.380   LOTEK     46   -111
2020-11-15   22:29:54     6     1   164.380   LOTEK     61   -113
2020-11-15   22:30:34     6     1   164.380   LOTEK     24   -111
2020-11-15   22:30:46     6     1   164.380   LOTEK     15   -112
2020-11-15   22:30:52     6     1   164.380   LOTEK      1   -110
2020-11-15   22:30:58     6     1   164.380   LOTEK      1   -112
2020-11-15   22:31:06     6     1   164.380   LOTEK     15   -112
2020-11-15   22:31:07     6     1   164.380   LOTEK      1   -113
2020-11-15   22:31:21     6     1   164.380   LOTEK     18   -111
2020-11-15   22:31:32     6     1   164.380   LOTEK     44   -112
2020-11-15   22:32:06     6     1   164.480   LOTEK     49   -113
2020-11-15   22:32:17     6     1   164.380   LOTEK     64   -113
2020-11-15   22:32:19     6     1   164.480   LOTEK     92   -113
2020-11-15   22:32:19     6     1   164.380   LOTEK     46   -110
2020-11-15   22:32:19     6     1   164.380   LOTEK     46   -112
2020-11-15   22:32:25     6     1   164.380   LOTEK     35   -112
2020-11-15   22:32:26     6     1   164.480   LOTEK     25    -82
2020-11-15   22:32:29     6     1   164.380   LOTEK      1   -113
2020-11-15   22:32:35     6     1   164.380   LOTEK     44   -111
2020-11-15   22:32:45     6     1   164.380   LOTEK     22   -112
2020-11-15   22:33:05     6     1   164.380   LOTEK      2   -112
2020-11-15   22:33:07     6     1   164.380   LOTEK      8   -113
2020-11-15   22:33:08     6     1   164.380   LOTEK     47   -111
2020-11-15   22:33:40     6     1   164.380   LOTEK      1   -113
2020-11-15   22:33:43     6     1   164.380   LOTEK    101   -112
2020-11-15   22:34:12     6     1   164.380   LOTEK     75   -112
2020-11-15   22:34:16     6     1   164.480   LOTEK      1   -113
2020-11-15   22:34:21     6     1   164.380   LOTEK     26   -110
2020-11-15   22:34:25     6     1   164.380   LOTEK     59   -113
2020-11-15   22:34:26     6     1   164.380   LOTEK      2   -110
2020-11-15   22:34:28     6     1   164.380   LOTEK      1   -110
2020-11-15   22:34:44     6     1   164.380   LOTEK     89   -112
2020-11-15   22:34:50     6     1   164.380   LOTEK     74   -111
2020-11-15   22:34:50     6     1   164.380   LOTEK     62   -113
2020-11-15   22:34:51     6     1   164.380   LOTEK     44   -111
2020-11-15   22:34:53     6     1   164.480   LOTEK     92   -112
2020-11-15   22:35:00     6     1   164.380   LOTEK      3   -113
2020-11-15   22:35:05     6     1   164.480   LOTEK    140   -113
2020-11-15   22:35:09     6     1   164.380   LOTEK     15   -113
2020-11-15   22:35:15     6     1   164.480   LOTEK     16   -113
2020-11-15   22:35:20     6     1   164.480   LOTEK      1   -113
2020-11-15   22:35:44     6     1   164.380   LOTEK     15   -112
2020-11-15   22:36:03     6     1   164.380   LOTEK    100   -111
2020-11-15   22:36:03     6     1   164.380   LOTEK      2   -112
2020-11-15   22:36:08     6     1   164.380   LOTEK     18   -109
2020-11-15   22:36:10     6     1   164.480   LOTEK     92   -113
2020-11-15   22:36:33     6     1   164.480   LOTEK     26   -112
2020-11-15   22:36:38     6     1   164.480   LOTEK      1   -113
2020-11-15   22:36:48     6     1   164.380   LOTEK     18   -111
2020-11-15   22:36:50     6     1   164.380   LOTEK      8   -112
2020-11-15   22:36:54     6     1   164.380   LOTEK    116   -108
2020-11-15   22:36:57     6     1   164.480   LOTEK     38   -113
2020-11-15   22:36:58     6     1   164.380   LOTEK    120   -113
2020-11-15   22:37:08     6     1   164.380   LOTEK      3   -113
2020-11-15   22:37:15     6     1   164.380   LOTEK    117   -112
2020-11-15   22:37:26     6     1   164.480   LOTEK     25    -82
2020-11-15   22:37:29     6     1   164.380   LOTEK      2   -112
2020-11-15   22:37:30     6     1   164.380   LOTEK      1   -113
2020-11-15   22:37:41     6     1   164.380   LOTEK      2   -111
2020-11-15   22:37:49     6     1   164.380   LOTEK     18   -112
2020-11-15   22:37:58     6     1   164.480   LOTEK    149   -112
2020-11-15   22:38:01     6     1   164.380   LOTEK      5   -113
2020-11-15   22:38:05     6     1   164.480   LOTEK     60   -113
2020-11-15   22:38:08     6     1   164.380   LOTEK     76   -111
2020-11-15   22:38:13     6     1   164.480   LOTEK     44   -113
2020-11-15   22:38:19     6     1   164.380   LOTEK     34   -113
2020-11-15   22:38:22     6     1   164.380   LOTEK     46   -110
2020-11-15   22:38:28     6     1   164.380   LOTEK     72   -110
2020-11-15   22:38:51     6     1   164.380   LOTEK      1   -110
2020-11-15   22:38:58     6     1   164.380   LOTEK      6   -113
2020-11-15   22:39:09     6     1   164.380   LOTEK      2   -112
2020-11-15   22:39:11     6     1   164.380   LOTEK     82   -113
2020-11-15   22:39:12     6     1   164.480   LOTEK     64   -113
2020-11-15   22:39:17     6     1   164.380   LOTEK     44   -111
2020-11-15   22:39:22     6     1   164.480   LOTEK     22   -112
2020-11-15   22:39:30     6     1   164.480   LOTEK     63   -112
2020-11-15   22:39:40     6     1   164.380   LOTEK     93   -112
2020-11-15   22:39:45     6     1   164.380   LOTEK     33   -112
2020-11-15   22:39:47     6     1   164.380   LOTEK     44   -112
2020-11-15   22:39:56     6     1   164.380   LOTEK     46   -109
2020-11-15   22:39:57     6     1   164.380   LOTEK     15   -112
2020-11-15   22:40:02     6     1   164.380   LOTEK     18   -112
2020-11-15   22:40:04     6     1   164.380   LOTEK      1   -110
2020-11-15   22:40:09     6     1   164.380   LOTEK     34   -112
2020-11-15   22:40:19     6     1   164.380   LOTEK     18   -110
2020-11-15   22:40:24     6     1   164.380   LOTEK     34   -111
2020-11-15   22:40:36     6     1   164.380   LOTEK     15   -112
2020-11-15   22:40:46     6     1   164.480   LOTEK      3   -113
2020-11-15   22:40:51     6     1   164.480   LOTEK     75   -113
2020-11-15   22:40:57     6     1   164.480   LOTEK     15   -113
2020-11-15   22:41:07     6     1   164.380   LOTEK     15   -109
2020-11-15   22:41:35     6     1   164.380   LOTEK     15   -109
2020-11-15   22:41:40     6     1   164.380   LOTEK     31   -111
2020-11-15   22:41:51     6     1   164.380   LOTEK     46   -112
2020-11-15   22:41:53     6     1   164.380   LOTEK     33   -113
2020-11-15   22:41:54     6     1   164.480   LOTEK     26   -113
2020-11-15   22:41:58     6     1   164.380   LOTEK     46   -112
2020-11-15   22:42:18     6     1   164.380   LOTEK      1   -111
2020-11-15   22:42:19     6     1   164.380   LOTEK      4   -111
2020-11-15   22:42:26     6     1   164.480   LOTEK     25    -83
2020-11-15   22:42:43     6     1   164.380   LOTEK     44   -113
2020-11-15   22:42:59     6     1   164.380   LOTEK     47   -111
2020-11-15   22:42:59     6     1   164.380   LOTEK      1   -112
2020-11-15   22:43:06     6     1   164.380   LOTEK     93   -113
2020-11-15   22:43:14     6     1   164.480   LOTEK     90   -112
2020-11-15   22:43:16     6     1   164.380   LOTEK      3   -110
2020-11-15   22:43:34     6     1   164.380   LOTEK      3   -112
2020-11-15   22:43:37     6     1   164.380   LOTEK     33   -111
2020-11-15   22:43:38     6     1   164.380   LOTEK    122   -110
2020-11-15   22:43:41     6     1   164.480   LOTEK     44   -113
2020-11-15   22:43:41     6     1   164.380   LOTEK     15   -112
2020-11-15   22:43:44     6     1   164.380   LOTEK    101   -112
2020-11-15   22:44:08     6     1   164.380   LOTEK     20   -111
2020-11-15   22:44:11     6     1   164.380   LOTEK    130   -109
2020-11-15   22:44:19     6     1   164.380   LOTEK     31   -111
2020-11-15   22:44:25     6     1   164.480   LOTEK     48   -113
2020-11-15   22:44:34     6     1   164.380   LOTEK     58   -110
2020-11-15   22:44:35     6     1   164.380   LOTEK     64   -111
2020-11-15   22:44:39     6     1   164.480   LOTEK      1   -112
2020-11-15   22:44:44     6     1   164.380   LOTEK     31   -112
2020-11-15   22:44:47     6     1   164.380   LOTEK    116   -111
2020-11-15   22:44:55     6     1   164.380   LOTEK     33   -113
2020-11-15   22:44:59     6     1   164.480   LOTEK     18   -113
2020-11-15   22:45:04     6     1   164.480   LOTEK     32   -112
2020-11-15   22:45:18     6     1   164.380   LOTEK      2   -113
2020-11-15   22:45:30     6     1   164.380   LOTEK     44   -112
2020-11-15   22:45:46     6     1   164.380   LOTEK     36   -110
2020-11-15   22:45:55     6     1   164.380   LOTEK     34   -111
2020-11-15   22:45:56     6     1   164.380   LOTEK     15   -112
2020-11-15   22:46:00     6     1   164.380   LOTEK     44   -110
2020-11-15   22:46:09     6     1   164.480   LOTEK      5   -113
2020-11-15   22:46:19     6     1   164.380   LOTEK     18   -108
2020-11-15   22:46:25     6     1   164.380   LOTEK     46   -110
2020-11-15   22:46:28     6     1   164.380   LOTEK     31   -113
2020-11-15   22:46:29     6     1   164.380   LOTEK      2   -111
2020-11-15   22:46:39     6     1   164.380   LOTEK      1   -111
2020-11-15   22:46:43     6     1   164.380   LOTEK     15   -112
2020-11-15   22:47:26     6     1   164.480   LOTEK     25    -83
2020-11-15   22:47:45     6     1   164.380   LOTEK    106   -111
2020-11-15   22:47:55     6     1   164.380   LOTEK    101   -112
2020-11-15   22:47:59     6     1   164.480   LOTEK     38   -112
2020-11-15   22:48:01     6     1   164.380   LOTEK      1   -113
2020-11-15   22:48:10     6     1   164.380   LOTEK     33   -110
2020-11-15   22:48:10     6     1   164.380   LOTEK     40   -111
2020-11-15   22:48:13     6     1   164.380   LOTEK     62   -111
2020-11-15   22:48:15     6     1   164.380   LOTEK      4   -110
2020-11-15   22:48:15     6     1   164.480   LOTEK     45   -113
2020-11-15   22:48:21     6     1   164.380   LOTEK     44   -110
2020-11-15   22:48:40     6     1   164.380   LOTEK     23   -111
2020-11-15   22:48:44     6     1   164.480   LOTEK     90   -113
2020-11-15   22:48:45     6     1   164.480   LOTEK    141   -113
2020-11-15   22:49:14     6     1   164.380   LOTEK      1   -111
2020-11-15   22:49:22     6     1   164.380   LOTEK    120   -110
2020-11-15   22:49:29     6     1   164.380   LOTEK      1   -112
2020-11-15   22:49:29     6     1   164.380   LOTEK      1   -110
2020-11-15   22:49:30     6     1   164.480   LOTEK    124   -113
2020-11-15   22:49:50     6     1   164.380   LOTEK     19   -112
2020-11-15   22:50:02     6     1   164.380   LOTEK     15   -113
2020-11-15   22:50:07     6     1   164.380   LOTEK    134   -113
2020-11-15   22:50:36     6     1   164.380   LOTEK     44   -112
2020-11-15   22:50:39     6     1   164.380   LOTEK    113   -113
2020-11-15   22:50:39     6     1   164.480   LOTEK      1   -113
2020-11-15   22:50:45     6     1   164.380   LOTEK    101   -111
2020-11-15   22:50:50     6     1   164.380   LOTEK     18   -113
2020-11-15   22:50:57     6     1   164.380   LOTEK     29   -112
2020-11-15   22:50:58     6     1   164.380   LOTEK     44   -110
2020-11-15   22:51:15     6     1   164.380   LOTEK     34   -112
2020-11-15   22:51:17     6     1   164.380   LOTEK      2   -112
2020-11-15   22:51:18     6     1   164.380   LOTEK    159   -112
2020-11-15   22:51:20     6     1   164.380   LOTEK    101   -113
2020-11-15   22:51:27     6     1   164.380   LOTEK     89   -111
2020-11-15   22:51:31     6     1   164.380   LOTEK     72   -110
2020-11-15   22:51:37     6     1   164.380   LOTEK     46   -111
2020-11-15   22:51:41     6     1   164.380   LOTEK     58   -113
2020-11-15   22:51:59     6     1   164.380   LOTEK     15   -111
2020-11-15   22:52:26     6     1   164.480   LOTEK     25    -82
2020-11-15   22:52:34     6     1   164.480   LOTEK     18   -113
2020-11-15   22:52:38     6     1   164.380   LOTEK      3   -112
2020-11-15   22:52:49     6     1   164.380   LOTEK     58   -112
2020-11-15   22:53:04     6     1   164.380   LOTEK    150   -113
2020-11-15   22:53:09     6     1   164.380   LOTEK     63   -111
2020-11-15   22:53:16     6     1   164.480   LOTEK     73   -113
2020-11-15   22:53:33     6     1   164.480   LOTEK     12   -113
2020-11-15   22:53:38     6     1   164.480   LOTEK    148   -113
2020-11-15   22:53:42     6     1   164.380   LOTEK     18   -112
2020-11-15   22:53:46     6     1   164.380   LOTEK      2   -112
2020-11-15   22:53:48     6     1   164.380   LOTEK     58   -112
2020-11-15   22:53:49     6     1   164.380   LOTEK      2   -109
2020-11-15   22:54:06     6     1   164.380   LOTEK     31   -112
2020-11-15   22:54:22     6     1   164.380   LOTEK     64   -112
2020-11-15   22:54:31     6     1   164.380   LOTEK     92   -112
2020-11-15   22:54:35     6     1   164.480   LOTEK    132   -113
2020-11-15   22:54:35     6     1   164.380   LOTEK     18   -111
2020-11-15   22:54:49     6     1   164.480   LOTEK     22   -113
2020-11-15   22:54:53     6     1   164.480   LOTEK     29   -113
2020-11-15   22:55:00     6     1   164.380   LOTEK      1   -109
2020-11-15   22:55:07     6     1   164.380   LOTEK     44   -112
2020-11-15   22:55:11     6     1   164.380   LOTEK     15   -112
2020-11-15   22:55:36     6     1   164.380   LOTEK      1   -110
2020-11-15   22:55:46     6     1   164.480   LOTEK     46   -113
2020-11-15   22:55:49     6     1   164.380   LOTEK    101   -111
2020-11-15   22:55:50     6     1   164.380   LOTEK      2   -113
2020-11-15   22:55:57     6     1   164.480   LOTEK     75   -113
2020-11-15   22:56:03     6     1   164.380   LOTEK      2   -111
2020-11-15   22:56:28     6     1   164.380   LOTEK     18   -110
2020-11-15   22:56:30     6     1   164.480   LOTEK    144   -113
2020-11-15   22:56:31     6     1   164.380   LOTEK     15   -111
2020-11-15   22:56:31     6     1   164.380   LOTEK     90   -113
2020-11-15   22:56:52     6     1   164.380   LOTEK     48   -112
2020-11-15   22:56:54     6     1   164.380   LOTEK      1   -110
2020-11-15   22:56:58     6     1   164.380   LOTEK     22   -113
2020-11-15   22:56:58     6     1   164.380   LOTEK      1   -112
2020-11-15   22:57:00     6     1   164.380   LOTEK      2   -111
2020-11-15   22:57:26     6     1   164.480   LOTEK     25    -82
2020-11-15   22:57:30     6     1   164.380   LOTEK      2   -112
2020-11-15   22:57:40     6     1   164.380   LOTEK     58   -112
2020-11-15   22:57:52     6     1   164.380   LOTEK     34   -112
2020-11-15   22:58:00     6     1   164.380   LOTEK     45   -112
2020-11-15   22:58:00     6     1   164.380   LOTEK     44   -110
2020-11-15   22:58:02     6     1   164.380   LOTEK      5   -109
2020-11-15   22:58:06     6     1   164.480   LOTEK    158   -113
2020-11-15   22:58:53     6     1   164.380   LOTEK     93   -112
2020-11-15   22:59:04     6     1   164.380   LOTEK     15   -113
2020-11-15   22:59:04     6     1   164.380   LOTEK      1   -113
2020-11-15   22:59:05     6     1   164.380   LOTEK     12   -111
2020-11-15   22:59:08     6     1   164.380   LOTEK     59   -112
2020-11-15   22:59:09     6     1   164.480   LOTEK    101   -113
2020-11-15   22:59:10     6     1   164.380   LOTEK     46   -112
2020-11-15   22:59:12     6     1   164.380   LOTEK     75   -112
2020-11-15   22:59:16     6     1   164.480   LOTEK     50   -113
2020-11-15   22:59:46     6     1   164.380   LOTEK     46   -113
2020-11-15   22:59:46     6     1   164.380   LOTEK     31   -113
2020-11-15   23:00:07     6     1   164.380   LOTEK      2   -109
2020-11-15   23:00:13     6     1   164.380   LOTEK     73   -112
2020-11-15   23:00:15     6     1   164.380   LOTEK      4   -112
2020-11-15   23:00:18     6     1   164.380   LOTEK     18   -112
2020-11-15   23:00:33     6     1   164.380   LOTEK     15   -110
2020-11-15   23:00:36     6     1   164.480   LOTEK    118   -113
2020-11-15   23:00:46     6     1   164.380   LOTEK     19   -112
2020-11-15   23:00:53     6     1   164.380   LOTEK     73   -109
2020-11-15   23:00:54     6     1   164.480   LOTEK     11   -112
2020-11-15   23:00:56     6     1   164.480   LOTEK    186   -113
2020-11-15   23:00:57     6     1   164.480   LOTEK    145   -113
2020-11-15   23:01:08     6     1   164.480   LOTEK     18   -113
2020-11-15   23:01:18     6     1   164.480   LOTEK     92   -113
2020-11-15   23:01:27     6     1   164.380   LOTEK     16   -110
2020-11-15   23:01:35     6     1   164.380   LOTEK     72   -109
2020-11-15   23:01:41     6     1   164.380   LOTEK     18   -111
2020-11-15   23:01:52     6     1   164.380   LOTEK     64   -112
2020-11-15   23:02:01     6     1   164.380   LOTEK      1   -112
2020-11-15   23:02:04     6     1   164.380   LOTEK      1   -113
2020-11-15   23:02:13     6     1   164.480   LOTEK    138   -113
2020-11-15   23:02:15     6     1   164.480   LOTEK     48   -113
2020-11-15   23:02:24     6     1   164.380   LOTEK     15   -111
2020-11-15   23:02:25     6     1   164.380   LOTEK    101   -111
2020-11-15   23:02:26     6     1   164.480   LOTEK     25    -83
2020-11-15   23:02:38     6     1   164.380   LOTEK      1   -111
2020-11-15   23:02:45     6     1   164.380   LOTEK     18   -113
2020-11-15   23:02:46     6     1   164.380   LOTEK     48   -112
2020-11-15   23:02:55     6     1   164.380   LOTEK      1   -111
2020-11-15   23:02:58     6     1   164.380   LOTEK      1   -111
2020-11-15   23:03:18     6     1   164.380   LOTEK     15   -110
2020-11-15   23:03:20     6     1   164.380   LOTEK     46   -111
2020-11-15   23:03:25     6     1   164.380   LOTEK     10   -110
2020-11-15   23:03:28     6     1   164.380   LOTEK     18   -112
2020-11-15   23:03:28     6     1   164.380   LOTEK     18   -110
2020-11-15   23:03:30     6     1   164.480   LOTEK      1   -113
2020-11-15   23:03:33     6     1   164.380   LOTEK     34   -112
2020-11-15   23:03:34     6     1   164.380   LOTEK      1   -113
2020-11-15   23:03:40     6     1   164.380   LOTEK     90   -111
2020-11-15   23:03:45     6     1   164.380   LOTEK     29   -112
2020-11-15   23:03:57     6     1   164.380   LOTEK     18   -113
2020-11-15   23:04:14     6     1   164.380   LOTEK      2   -113
2020-11-15   23:04:32     6     1   164.480   LOTEK    101   -113
2020-11-15   23:04:44     6     1   164.380   LOTEK     62   -109
2020-11-15   23:04:46     6     1   164.480   LOTEK    137   -113
2020-11-15   23:04:49     6     1   164.480   LOTEK    133   -112
2020-11-15   23:04:51     6     1   164.380   LOTEK     76   -111
2020-11-15   23:05:13     6     1   164.380   LOTEK     16   -113
2020-11-15   23:05:21     6     1   164.480   LOTEK    132   -113
2020-11-15   23:05:23     6     1   164.380   LOTEK      1   -111
2020-11-15   23:05:25     6     1   164.380   LOTEK      3   -113
2020-11-15   23:05:25     6     1   164.480   LOTEK     17   -113
2020-11-15   23:05:37     6     1   164.480   LOTEK     34   -113
2020-11-15   23:05:39     6     1   164.380   LOTEK     10   -111
2020-11-15   23:05:45     6     1   164.380   LOTEK     19   -113
2020-11-15   23:05:51     6     1   164.480   LOTEK    117   -113
2020-11-15   23:05:52     6     1   164.480   LOTEK    121   -113
2020-11-15   23:05:57     6     1   164.380   LOTEK     18   -111
2020-11-15   23:06:00     6     1   164.380   LOTEK     15   -111
2020-11-15   23:06:01     6     1   164.380   LOTEK     77   -111
2020-11-15   23:06:02     6     1   164.480   LOTEK    116   -113
2020-11-15   23:06:04     6     1   164.380   LOTEK     44   -113
2020-11-15   23:06:21     6     1   164.380   LOTEK    106   -112
2020-11-15   23:06:24     6     1   164.380   LOTEK     18   -113
2020-11-15   23:06:32     6     1   164.380   LOTEK      6   -109
2020-11-15   23:07:01     6     1   164.380   LOTEK    170   -111
2020-11-15   23:07:01     6     1   164.480   LOTEK     90   -112
2020-11-15   23:07:18     6     1   164.480   LOTEK      6   -113
2020-11-15   23:07:19     6     1   164.380   LOTEK     33   -111
2020-11-15   23:07:26     6     1   164.480   LOTEK      3   -112
2020-11-15   23:07:26     6     1   164.480   LOTEK     25    -83
2020-11-15   23:07:38     6     1   164.380   LOTEK      7   -111
2020-11-15   23:07:41     6     1   164.380   LOTEK      1   -113
2020-11-15   23:07:46     6     1   164.480   LOTEK      1   -113
2020-11-15   23:07:57     6     1   164.380   LOTEK      2   -112
2020-11-15   23:08:00     6     1   164.380   LOTEK     15   -109
2020-11-15   23:08:19     6     1   164.480   LOTEK      2   -113
2020-11-15   23:08:24     6     1   164.380   LOTEK     29   -112
2020-11-15   23:08:27     6     1   164.480   LOTEK    133   -113
2020-11-15   23:08:28     6     1   164.380   LOTEK     46   -111
2020-11-15   23:08:30     6     1   164.380   LOTEK     61   -111
2020-11-15   23:08:31     6     1   164.380   LOTEK     80   -111
2020-11-15   23:08:31     6     1   164.380   LOTEK     80   -112
2020-11-15   23:08:34     6     1   164.380   LOTEK     11   -109
2020-11-15   23:08:35     6     1   164.380   LOTEK     59   -110
2020-11-15   23:08:40     6     1   164.480   LOTEK    117   -112
2020-11-15   23:08:46     6     1   164.380   LOTEK     33   -110
2020-11-15   23:08:46     6     1   164.380   LOTEK     41   -111
2020-11-15   23:09:09     6     1   164.380   LOTEK     44   -112
2020-11-15   23:09:15     6     1   164.380   LOTEK      8   -112
2020-11-15   23:09:28     6     1   164.380   LOTEK     27   -113
2020-11-15   23:09:29     6     1   164.380   LOTEK     15   -109
2020-11-15   23:09:32     6     1   164.380   LOTEK      1   -110
2020-11-15   23:09:41     6     1   164.480   LOTEK     31   -113
2020-11-15   23:09:42     6     1   164.380   LOTEK     29   -110
2020-11-15   23:10:28     6     1   164.380   LOTEK    158   -113
2020-11-15   23:10:34     6     1   164.380   LOTEK     18   -111
2020-11-15   23:11:05     6     1   164.480   LOTEK    143   -113
2020-11-15   23:11:10     6     1   164.380   LOTEK     18   -113
2020-11-15   23:11:13     6     1   164.380   LOTEK    117   -112
2020-11-15   23:11:17     6     1   164.380   LOTEK     34   -113
2020-11-15   23:11:27     6     1   164.380   LOTEK     33   -113
2020-11-15   23:11:32     6     1   164.380   LOTEK     46   -110
2020-11-15   23:11:34     6     1   164.380   LOTEK     22   -112
2020-11-15   23:11:41     6     1   164.380   LOTEK     58   -111
2020-11-15   23:11:41     6     1   164.380   LOTEK     44   -111
2020-11-15   23:11:44     6     1   164.380   LOTEK      1   -112
2020-11-15   23:11:44     6     1   164.480   LOTEK     37   -113
2020-11-15   23:12:01     6     1   164.380   LOTEK     30   -112
2020-11-15   23:12:02     6     1   164.380   LOTEK      1   -112
2020-11-15   23:12:05     6     1   164.380   LOTEK     31   -113
2020-11-15   23:12:12     6     1   164.380   LOTEK      2   -111
2020-11-15   23:12:26     6     1   164.480   LOTEK     25    -83
2020-11-15   23:12:28     6     1   164.480   LOTEK     44   -113
2020-11-15   23:12:38     6     1   164.380   LOTEK     49   -113
2020-11-15   23:13:03     6     1   164.380   LOTEK      2   -112
2020-11-15   23:13:12     6     1   164.380   LOTEK    101   -113
2020-11-15   23:13:17     6     1   164.380   LOTEK     44   -111
2020-11-15   23:13:38     6     1   164.380   LOTEK      1   -113
2020-11-15   23:13:43     6     1   164.380   LOTEK     74   -111
2020-11-15   23:13:57     6     1   164.380   LOTEK     15   -111
2020-11-15   23:14:25     6     1   164.380   LOTEK     80   -113
2020-11-15   23:14:26     6     1   164.380   LOTEK     62   -110
2020-11-15   23:14:26     6     1   164.380   LOTEK     62   -112
2020-11-15   23:14:27     6     1   164.480   LOTEK     44   -113
2020-11-15   23:14:45     6     1   164.380   LOTEK      2   -111
2020-11-15   23:14:47     6     1   164.380   LOTEK     16   -112
2020-11-15   23:15:16     6     1   164.380   LOTEK     53   -113
2020-11-15   23:15:18     6     1   164.380   LOTEK      1   -111
2020-11-15   23:15:30     6     1   164.380   LOTEK     26   -113
2020-11-15   23:15:30     6     1   164.380   LOTEK      2   -113
2020-11-15   23:15:31     6     1   164.380   LOTEK     15   -112
2020-11-15   23:15:32     6     1   164.380   LOTEK     29   -111
2020-11-15   23:15:46     6     1   164.380   LOTEK     44   -112
2020-11-15   23:15:46     6     1   164.480   LOTEK     15   -113
2020-11-15   23:15:50     6     1   164.380   LOTEK     33   -111
2020-11-15   23:16:02     6     1   164.380   LOTEK    102   -111
2020-11-15   23:16:16     6     1   164.380   LOTEK     62   -111
2020-11-15   23:16:38     6     1   164.480   LOTEK    143   -112
2020-11-15   23:16:52     6     1   164.380   LOTEK     58   -112
2020-11-15   23:16:52     6     1   164.480   LOTEK      2   -113
2020-11-15   23:17:04     6     1   164.380   LOTEK     62   -110
2020-11-15   23:17:05     6     1   164.380   LOTEK     46   -112
2020-11-15   23:17:12     6     1   164.380   LOTEK     15   -112
2020-11-15   23:17:17     6     1   164.380   LOTEK     31   -113
2020-11-15   23:17:21     6     1   164.380   LOTEK      1   -111
2020-11-15   23:17:22     6     1   164.380   LOTEK     44   -113
2020-11-15   23:17:26     6     1   164.480   LOTEK     25    -83
2020-11-15   23:17:29     6     1   164.380   LOTEK     18   -111
2020-11-15   23:17:41     6     1   164.380   LOTEK     33   -110
2020-11-15   23:17:44     6     1   164.380   LOTEK     15   -113
2020-11-15   23:17:47     6     1   164.380   LOTEK    121   -113
2020-11-15   23:18:01     6     1   164.480   LOTEK     61   -113
2020-11-15   23:18:05     6     1   164.380   LOTEK      2   -112
2020-11-15   23:18:05     6     1   164.380   LOTEK      1   -113
2020-11-15   23:18:44     6     1   164.480   LOTEK     18   -113
2020-11-15   23:18:52     6     1   164.480   LOTEK     46   -113
2020-11-15   23:19:02     6     1   164.380   LOTEK    138   -113
2020-11-15   23:19:03     6     1   164.380   LOTEK     18   -111
2020-11-15   23:19:09     6     1   164.480   LOTEK     65   -113
2020-11-15   23:19:15     6     1   164.380   LOTEK    186   -110
2020-11-15   23:19:18     6     1   164.380   LOTEK     61   -111
2020-11-15   23:19:29     6     1   164.380   LOTEK     19   -112
2020-11-15   23:19:37     6     1   164.380   LOTEK      3   -111
2020-11-15   23:19:38     6     1   164.380   LOTEK     33   -111
2020-11-15   23:19:39     6     1   164.480   LOTEK    201   -113
2020-11-15   23:19:48     6     1   164.380   LOTEK     18   -109
2020-11-15   23:20:00     6     1   164.380   LOTEK      2   -112
2020-11-15   23:20:01     6     1   164.480   LOTEK      6   -113
2020-11-15   23:20:26     6     1   164.380   LOTEK     18   -112
2020-11-15   23:20:42     6     1   164.380   LOTEK     62   -112
2020-11-15   23:20:58     6     1   164.380   LOTEK     18   -111
2020-11-15   23:21:10     6     1   164.380   LOTEK     18   -111
2020-11-15   23:21:20     6     1   164.380   LOTEK    101   -111
2020-11-15   23:21:42     6     1   164.380   LOTEK     16   -112
2020-11-15   23:21:44     6     1   164.380   LOTEK      1   -112
2020-11-15   23:21:46     6     1   164.480   LOTEK     50   -113
2020-11-15   23:21:57     6     1   164.380   LOTEK      1   -112
2020-11-15   23:21:59     6     1   164.480   LOTEK      1   -113
2020-11-15   23:22:02     6     1   164.380   LOTEK      6   -111
2020-11-15   23:22:14     6     1   164.380   LOTEK      1   -111
2020-11-15   23:22:26     6     1   164.480   LOTEK     25    -83
2020-11-15   23:22:39     6     1   164.380   LOTEK     46   -112
2020-11-15   23:22:40     6     1   164.480   LOTEK     33   -113
2020-11-15   23:22:43     6     1   164.380   LOTEK     47   -112
2020-11-15   23:22:48     6     1   164.380   LOTEK      8   -111
2020-11-15   23:22:55     6     1   164.380   LOTEK      2   -111
2020-11-15   23:23:05     6     1   164.380   LOTEK     44   -109
2020-11-15   23:23:14     6     1   164.380   LOTEK     62   -111
2020-11-15   23:23:26     6     1   164.380   LOTEK     31   -111
2020-11-15   23:23:32     6     1   164.380   LOTEK      1   -111
2020-11-15   23:24:07     6     1   164.380   LOTEK      2   -113
2020-11-15   23:24:09     6     1   164.380   LOTEK     42   -113
2020-11-15   23:24:36     6     1   164.380   LOTEK     44   -110
2020-11-15   23:24:48     6     1   164.380   LOTEK      2   -112
2020-11-15   23:24:52     6     1   164.480   LOTEK     49   -112
2020-11-15   23:24:57     6     1   164.380   LOTEK     44   -111
2020-11-15   23:24:57     6     1   164.480   LOTEK     25   -113
2020-11-15   23:25:06     6     1   164.380   LOTEK    121   -113
2020-11-15   23:25:10     6     1   164.480   LOTEK     47   -113
2020-11-15   23:25:37     6     1   164.380   LOTEK     58   -112
2020-11-15   23:25:46     6     1   164.380   LOTEK     73   -112
2020-11-15   23:25:52     6     1   164.380   LOTEK     15   -111
2020-11-15   23:25:58     6     1   164.480   LOTEK    132   -113
2020-11-15   23:26:00     6     1   164.380   LOTEK     32   -111
2020-11-15   23:26:00     6     1   164.380   LOTEK     92   -111
2020-11-15   23:26:04     6     1   164.380   LOTEK      2   -112
2020-11-15   23:26:14     6     1   164.380   LOTEK     34   -111
2020-11-15   23:26:20     6     1   164.380   LOTEK      2   -113
2020-11-15   23:26:23     6     1   164.380   LOTEK      1   -113
2020-11-15   23:26:36     6     1   164.380   LOTEK     73   -112
2020-11-15   23:26:41     6     1   164.380   LOTEK      1   -112
2020-11-15   23:26:45     6     1   164.380   LOTEK     46   -112
2020-11-15   23:26:45     6     1   164.380   LOTEK      1   -111
2020-11-15   23:26:55     6     1   164.480   LOTEK      8   -112
2020-11-15   23:27:13     6     1   164.380   LOTEK     48   -113
2020-11-15   23:27:26     6     1   164.480   LOTEK     25    -83
2020-11-15   23:27:44     6     1   164.380   LOTEK     18   -113
2020-11-15   23:28:07     6     1   164.380   LOTEK     58   -111
2020-11-15   23:28:18     6     1   164.380   LOTEK     34   -113
2020-11-15   23:28:24     6     1   164.480   LOTEK     29   -113
2020-11-15   23:28:25     6     1   164.380   LOTEK     61   -113
2020-11-15   23:28:30     6     1   164.380   LOTEK     44   -113
2020-11-15   23:28:52     6     1   164.480   LOTEK     32   -113
2020-11-15   23:29:00     6     1   164.480   LOTEK      2   -113
2020-11-15   23:29:03     6     1   164.380   LOTEK     44   -113
2020-11-15   23:29:05     6     1   164.380   LOTEK     18   -112
2020-11-15   23:29:11     6     1   164.480   LOTEK     10   -113
2020-11-15   23:29:22     6     1   164.380   LOTEK    109   -112
2020-11-15   23:29:40     6     1   164.380   LOTEK      2   -111
2020-11-15   23:30:02     6     1   164.380   LOTEK      1   -112
2020-11-15   23:30:10     6     1   164.380   LOTEK      2   -108
2020-11-15   23:30:42     6     1   164.380   LOTEK      1   -111
2020-11-15   23:30:44     6     1   164.380   LOTEK    130   -111
2020-11-15   23:30:44     6     1   164.480   LOTEK     87   -112
2020-11-15   23:30:46     6     1   164.380   LOTEK      2   -111
2020-11-15   23:30:48     6     1   164.380   LOTEK     62   -112
2020-11-15   23:30:53     6     1   164.480   LOTEK     18   -113
2020-11-15   23:31:31     6     1   164.380   LOTEK     61   -112
2020-11-15   23:31:33     6     1   164.380   LOTEK      2   -113
2020-11-15   23:31:35     6     1   164.380   LOTEK     60   -112
2020-11-15   23:31:45     6     1   164.380   LOTEK      2   -110
2020-11-15   23:31:58     6     1   164.380   LOTEK     80   -110
2020-11-15   23:32:00     6     1   164.380   LOTEK     44   -112
2020-11-15   23:32:07     6     1   164.480   LOTEK    104   -113
2020-11-15   23:32:08     6     1   164.380   LOTEK     47   -112
2020-11-15   23:32:10     6     1   164.380   LOTEK     15   -112
2020-11-15   23:32:26     6     1   164.480   LOTEK     25    -83
2020-11-15   23:32:31     6     1   164.380   LOTEK     44   -110
2020-11-15   23:32:38     6     1   164.380   LOTEK     53   -111
2020-11-15   23:32:44     6     1   164.380   LOTEK     58   -111
2020-11-15   23:33:04     6     1   164.480   LOTEK     26   -112
2020-11-15   23:33:05     6     1   164.380   LOTEK     34   -113
2020-11-15   23:33:14     6     1   164.380   LOTEK     58   -111
2020-11-15   23:33:16     6     1   164.380   LOTEK     19   -113
2020-11-15   23:33:23     6     1   164.380   LOTEK      3   -111
2020-11-15   23:33:28     6     1   164.480   LOTEK     33   -112
2020-11-15   23:33:57     6     1   164.480   LOTEK     18   -113
2020-11-15   23:34:24     6     1   164.480   LOTEK     18   -113
2020-11-15   23:34:27     6     1   164.380   LOTEK      1   -113
2020-11-15   23:34:27     6     1   164.380   LOTEK     44   -111
2020-11-15   23:34:29     6     1   164.380   LOTEK     63   -113
2020-11-15   23:34:36     6     1   164.380   LOTEK     44   -113
2020-11-15   23:34:42     6     1   164.380   LOTEK    159   -110
2020-11-15   23:34:48     6     1   164.480   LOTEK     35   -113
2020-11-15   23:34:55     6     1   164.380   LOTEK     18   -111
2020-11-15   23:35:07     6     1   164.380   LOTEK      8   -112
2020-11-15   23:35:09     6     1   164.380   LOTEK     24   -113
2020-11-15   23:35:14     6     1   164.480   LOTEK    106   -113
2020-11-15   23:35:29     6     1   164.380   LOTEK     22   -112
2020-11-15   23:35:51     6     1   164.380   LOTEK      1   -113
2020-11-15   23:35:55     6     1   164.480   LOTEK     15   -113
2020-11-15   23:36:35     6     1   164.380   LOTEK      2   -112
2020-11-15   23:36:41     6     1   164.380   LOTEK     18   -112
2020-11-15   23:36:44     6     1   164.380   LOTEK     53   -112
2020-11-15   23:36:54     6     1   164.380   LOTEK     73   -112
2020-11-15   23:36:54     6     1   164.380   LOTEK      2   -111
2020-11-15   23:36:54     6     1   164.380   LOTEK      6   -113
2020-11-15   23:36:55     6     1   164.480   LOTEK     19   -113
2020-11-15   23:37:11     6     1   164.380   LOTEK      2   -113
2020-11-15   23:37:14     6     1   164.380   LOTEK     18   -113
2020-11-15   23:37:17     6     1   164.480   LOTEK     59   -112
2020-11-15   23:37:19     6     1   164.380   LOTEK     74   -112
2020-11-15   23:37:25     6     1   164.380   LOTEK    114   -111
2020-11-15   23:37:26     6     1   164.480   LOTEK     25    -82
2020-11-15   23:37:29     6     1   164.380   LOTEK    130   -112
2020-11-15   23:37:53     6     1   164.380   LOTEK     44   -113
2020-11-15   23:37:57     6     1   164.380   LOTEK      1   -111
2020-11-15   23:37:59     6     1   164.380   LOTEK      6   -113
2020-11-15   23:38:14     6     1   164.380   LOTEK      6   -109
2020-11-15   23:38:14     6     1   164.480   LOTEK     52   -113
2020-11-15   23:38:27     6     1   164.380   LOTEK     34   -113
2020-11-15   23:38:34     6     1   164.380   LOTEK     34   -111
2020-11-15   23:38:37     6     1   164.380   LOTEK     18   -110
2020-11-15   23:38:43     6     1   164.480   LOTEK    107   -113
2020-11-15   23:38:44     6     1   164.380   LOTEK      1   -111
2020-11-15   23:38:47     6     1   164.380   LOTEK     19   -113
2020-11-15   23:38:58     6     1   164.380   LOTEK      1   -113
2020-11-15   23:39:10     6     1   164.380   LOTEK    114   -113
2020-11-15   23:39:19     6     1   164.380   LOTEK     29   -110
2020-11-15   23:39:35     6     1   164.380   LOTEK     31   -111
2020-11-15   23:39:38     6     1   164.380   LOTEK      1   -113
2020-11-15   23:39:46     6     1   164.380   LOTEK    130   -113
2020-11-15   23:40:05     6     1   164.380   LOTEK     86   -113
2020-11-15   23:40:13     6     1   164.380   LOTEK     64   -113
2020-11-15   23:40:27     6     1   164.380   LOTEK     34   -111
2020-11-15   23:40:31     6     1   164.380   LOTEK    139   -113
2020-11-15   23:40:31     6     1   164.380   LOTEK      1   -112
2020-11-15   23:40:37     6     1   164.380   LOTEK     58   -112
2020-11-15   23:40:44     6     1   164.480   LOTEK     65   -113
2020-11-15   23:40:49     6     1   164.380   LOTEK     75   -111
2020-11-15   23:40:59     6     1   164.380   LOTEK     73   -113
2020-11-15   23:41:07     6     1   164.480   LOTEK     18   -113
2020-11-15   23:41:28     6     1   164.380   LOTEK      1   -112
2020-11-15   23:41:32     6     1   164.480   LOTEK     56   -113
2020-11-15   23:41:36     6     1   164.380   LOTEK     15   -112
2020-11-15   23:41:37     6     1   164.380   LOTEK     34   -112
2020-11-15   23:41:55     6     1   164.380   LOTEK     40   -112
2020-11-15   23:41:57     6     1   164.380   LOTEK     90   -113
2020-11-15   23:42:05     6     1   164.380   LOTEK     61   -111
2020-11-15   23:42:12     6     1   164.380   LOTEK      4   -112
2020-11-15   23:42:15     6     1   164.480   LOTEK     45   -112
2020-11-15   23:42:16     6     1   164.380   LOTEK     62   -112
2020-11-15   23:42:26     6     1   164.480   LOTEK     25    -83
2020-11-15   23:42:34     6     1   164.380   LOTEK      4   -112
2020-11-15   23:42:41     6     1   164.380   LOTEK    121   -112
2020-11-15   23:43:04     6     1   164.380   LOTEK      1   -112
2020-11-15   23:43:15     6     1   164.380   LOTEK     90   -113
2020-11-15   23:43:17     6     1   164.480   LOTEK     12   -113
2020-11-15   23:43:18     6     1   164.480   LOTEK     55   -113
2020-11-15   23:43:28     6     1   164.380   LOTEK     22   -113
2020-11-15   23:43:29     6     1   164.380   LOTEK     44   -112
2020-11-15   23:43:30     6     1   164.380   LOTEK      1   -113
2020-11-15   23:43:31     6     1   164.380   LOTEK     11   -110
2020-11-15   23:43:42     6     1   164.380   LOTEK      1   -111
2020-11-15   23:43:52     6     1   164.380   LOTEK      2   -111
2020-11-15   23:44:12     6     1   164.380   LOTEK     15   -112
2020-11-15   23:44:15     6     1   164.480   LOTEK     24   -112
2020-11-15   23:44:29     6     1   164.380   LOTEK      1   -111
2020-11-15   23:44:31     6     1   164.380   LOTEK     31   -113
2020-11-15   23:44:39     6     1   164.380   LOTEK     34   -111
2020-11-15   23:44:40     6     1   164.380   LOTEK     15   -113
2020-11-15   23:44:42     6     1   164.480   LOTEK    108   -113
2020-11-15   23:44:45     6     1   164.380   LOTEK     46   -112
2020-11-15   23:44:49     6     1   164.380   LOTEK     40   -111
2020-11-15   23:45:03     6     1   164.380   LOTEK     15   -112
2020-11-15   23:45:13     6     1   164.380   LOTEK     44   -112
2020-11-15   23:45:16     6     1   164.480   LOTEK     58   -113
2020-11-15   23:45:25     6     1   164.380   LOTEK     15   -112
2020-11-15   23:45:50     6     1   164.380   LOTEK     64   -110
2020-11-15   23:46:04     6     1   164.380   LOTEK    101   -113
2020-11-15   23:46:06     6     1   164.380   LOTEK     53   -113
2020-11-15   23:46:33     6     1   164.380   LOTEK     64   -110
2020-11-15   23:46:38     6     1   164.380   LOTEK     24   -113
2020-11-15   23:46:45     6     1   164.380   LOTEK    115   -113
2020-11-15   23:46:53     6     1   164.380   LOTEK    101   -110
2020-11-15   23:47:01     6     1   164.380   LOTEK     31   -113
2020-11-15   23:47:07     6     1   164.380   LOTEK     80   -113
2020-11-15   23:47:13     6     1   164.380   LOTEK      2   -110
2020-11-15   23:47:22     6     1   164.380   LOTEK     58   -113
2020-11-15   23:47:26     6     1   164.480   LOTEK     25    -83
2020-11-15   23:47:31     6     1   164.380   LOTEK      2   -112
2020-11-15   23:47:33     6     1   164.380   LOTEK     58   -112
2020-11-15   23:47:33     6     1   164.380   LOTEK     15   -111
2020-11-15   23:47:47     6     1   164.380   LOTEK     90   -113
2020-11-15   23:48:03     6     1   164.380   LOTEK     46   -109
2020-11-15   23:48:27     6     1   164.380   LOTEK     33   -113
2020-11-15   23:48:34     6     1   164.380   LOTEK      2   -111
2020-11-15   23:48:35     6     1   164.380   LOTEK     18   -108
2020-11-15   23:49:06     6     1   164.380   LOTEK      2   -111
2020-11-15   23:49:09     6     1   164.380   LOTEK      1   -112
2020-11-15   23:49:10     6     1   164.380   LOTEK     61   -113
2020-11-15   23:49:14     6     1   164.480   LOTEK     33   -113
2020-11-15   23:49:16     6     1   164.380   LOTEK     15   -111
2020-11-15   23:49:18     6     1   164.380   LOTEK     63   -111
2020-11-15   23:49:39     6     1   164.380   LOTEK      2   -112
2020-11-15   23:49:40     6     1   164.380   LOTEK      1   -112
2020-11-15   23:50:20     6     1   164.380   LOTEK     29   -113
2020-11-15   23:50:20     6     1   164.380   LOTEK     29   -112
2020-11-15   23:50:27     6     1   164.380   LOTEK      6   -111
2020-11-15   23:50:32     6     1   164.380   LOTEK     35   -112
2020-11-15   23:50:54     6     1   164.380   LOTEK     35   -111
2020-11-15   23:51:01     6     1   164.380   LOTEK      1   -112
2020-11-15   23:51:11     6     1   164.380   LOTEK     18   -112
2020-11-15   23:51:13     6     1   164.380   LOTEK     46   -113
2020-11-15   23:51:13     6     1   164.380   LOTEK     46   -112
2020-11-15   23:51:24     6     1   164.380   LOTEK     18   -110
2020-11-15   23:51:29     6     1   164.380   LOTEK     64   -112
2020-11-15   23:51:37     6     1   164.380   LOTEK      1   -111
2020-11-15   23:51:39     6     1   164.380   LOTEK      2   -111
2020-11-15   23:52:00     6     1   164.380   LOTEK      2   -113
2020-11-15   23:52:19     6     1   164.380   LOTEK     29   -112
2020-11-15   23:52:20     6     1   164.380   LOTEK      2   -113
2020-11-15   23:52:21     6     1   164.380   LOTEK      2   -111
2020-11-15   23:52:26     6     1   164.480   LOTEK     25    -83
2020-11-15   23:52:28     6     1   164.380   LOTEK      1   -112
2020-11-15   23:52:29     6     1   164.380   LOTEK      2   -111
2020-11-15   23:52:36     6     1   164.480   LOTEK      2   -111
2020-11-15   23:52:41     6     1   164.380   LOTEK     58   -113
2020-11-15   23:52:42     6     1   164.380   LOTEK     46   -111
2020-11-15   23:52:45     6     1   164.480   LOTEK      3   -113
2020-11-15   23:53:10     6     1   164.380   LOTEK      2   -113
2020-11-15   23:53:14     6     1   164.380   LOTEK     18   -113
2020-11-15   23:53:24     6     1   164.380   LOTEK    152   -109
2020-11-15   23:53:27     6     1   164.480   LOTEK     44   -113
2020-11-15   23:53:30     6     1   164.380   LOTEK    109   -113
2020-11-15   23:53:41     6     1   164.380   LOTEK    116   -111
2020-11-15   23:53:44     6     1   164.380   LOTEK     41   -111
2020-11-15   23:53:47     6     1   164.380   LOTEK     89   -112
2020-11-15   23:53:51     6     1   164.380   LOTEK      6   -111
2020-11-15   23:54:10     6     1   164.380   LOTEK     35   -111
2020-11-15   23:54:11     6     1   164.380   LOTEK     73   -112
2020-11-15   23:54:27     6     1   164.380   LOTEK     15   -111
2020-11-15   23:54:30     6     1   164.380   LOTEK     34   -113
2020-11-15   23:54:53     6     1   164.380   LOTEK     31   -112
2020-11-15   23:55:10     6     1   164.380   LOTEK     74   -111
2020-11-15   23:55:11     6     1   164.380   LOTEK     22   -112
2020-11-15   23:55:29     6     1   164.380   LOTEK     15   -112
2020-11-15   23:55:29     6     1   164.380   LOTEK    101   -112
2020-11-15   23:55:52     6     1   164.380   LOTEK     31   -113
2020-11-15   23:55:52     6     1   164.480   LOTEK      4   -112
2020-11-15   23:55:56     6     1   164.380   LOTEK      2   -113
2020-11-15   23:56:06     6     1   164.380   LOTEK     18   -111
2020-11-15   23:56:13     6     1   164.380   LOTEK     21   -110
2020-11-15   23:56:25     6     1   164.380   LOTEK      2   -111
2020-11-15   23:56:28     6     1   164.380   LOTEK     18   -112
2020-11-15   23:56:38     6     1   164.380   LOTEK      3   -113
2020-11-15   23:57:06     6     1   164.380   LOTEK      1   -111
2020-11-15   23:57:25     6     1   164.380   LOTEK      1   -113
2020-11-15   23:57:26     6     1   164.480   LOTEK     25    -83
2020-11-15   23:57:50     6     1   164.380   LOTEK     38   -111
2020-11-15   23:58:06     6     1   164.480   LOTEK     26   -112
2020-11-15   23:58:18     6     1   164.380   LOTEK     46   -111
2020-11-15   23:58:26     6     1   164.380   LOTEK      8   -110
2020-11-15   23:58:33     6     1   164.380   LOTEK     73   -109
2020-11-15   23:58:37     6     1   164.380   LOTEK     73   -112
2020-11-15   23:58:44     6     1   164.380   LOTEK     46   -112
2020-11-15   23:58:44     6     1   164.380   LOTEK     29   -113
2020-11-15   23:58:46     6     1   164.380   LOTEK      2   -112
2020-11-15   23:58:47     6     1   164.380   LOTEK     58   -113
2020-11-15   23:58:48     6     1   164.380   LOTEK     33   -112
2020-11-15   23:59:01     6     1   164.380   LOTEK     92   -112
2020-11-15   23:59:27     6     1   164.380   LOTEK     62   -112
2020-11-15   23:59:33     6     1   164.380   LOTEK      2   -110
2020-11-15   23:59:35     6     1   164.380   LOTEK     73   -113
2020-11-15   23:59:46     6     1   164.380   LOTEK      1   -112
2020-11-15   23:59:59     6     1   164.380   LOTEK    109   -112
2020-11-16   00:00:01     6     1   164.380   LOTEK     58   -111
2020-11-16   00:00:18     6     1   164.480   LOTEK    129   -113
2020-11-16   00:00:20     6     1   164.380   LOTEK    110   -113
2020-11-16   00:00:30     6     1   164.380   LOTEK     60   -111
2020-11-16   00:00:43     6     1   164.380   LOTEK     46   -113
2020-11-16   00:00:51     6     1   164.380   LOTEK     74   -111
2020-11-16   00:01:06     6     1   164.380   LOTEK    129   -113
2020-11-16   00:01:08     6     1   164.380   LOTEK      2   -110
2020-11-16   00:01:12     6     1   164.380   LOTEK     15   -112
2020-11-16   00:01:19     6     1   164.480   LOTEK    100   -113
2020-11-16   00:01:41     6     1   164.380   LOTEK      8   -113
2020-11-16   00:01:42     6     1   164.480   LOTEK     53   -113
2020-11-16   00:01:50     6     1   164.380   LOTEK     15   -113
2020-11-16   00:01:52     6     1   164.380   LOTEK      2   -112
2020-11-16   00:01:53     6     1   164.380   LOTEK     47   -109
2020-11-16   00:01:55     6     1   164.380   LOTEK     61   -112
2020-11-16   00:02:05     6     1   164.380   LOTEK     18   -113
2020-11-16   00:02:06     6     1   164.380   LOTEK      1   -111
2020-11-16   00:02:26     6     1   164.480   LOTEK     25    -83
2020-11-16   00:02:28     6     1   164.380   LOTEK      2   -113
2020-11-16   00:02:33     6     1   164.380   LOTEK     18   -113
2020-11-16   00:02:52     6     1   164.380   LOTEK     44   -113
2020-11-16   00:03:22     6     1   164.380   LOTEK     31   -112
2020-11-16   00:03:31     6     1   164.380   LOTEK      6   -113
2020-11-16   00:03:38     6     1   164.380   LOTEK      2   -113
2020-11-16   00:03:50     6     1   164.380   LOTEK      2   -112
2020-11-16   00:03:58     6     1   164.380   LOTEK     15   -113
2020-11-16   00:04:16     6     1   164.380   LOTEK      2   -112
2020-11-16   00:04:19     6     1   164.380   LOTEK     18   -112
2020-11-16   00:04:29     6     1   164.380   LOTEK     15   -112
2020-11-16   00:04:31     6     1   164.380   LOTEK     62   -112
2020-11-16   00:04:34     6     1   164.380   LOTEK     62   -113
2020-11-16   00:04:35     6     1   164.380   LOTEK     18   -111
2020-11-16   00:04:35     6     1   164.380   LOTEK      2   -112
2020-11-16   00:04:39     6     1   164.380   LOTEK     80   -113
2020-11-16   00:04:42     6     1   164.480   LOTEK     29   -113
2020-11-16   00:04:48     6     1   164.480   LOTEK      6   -113
2020-11-16   00:04:59     6     1   164.380   LOTEK     44   -113
2020-11-16   00:05:06     6     1   164.380   LOTEK      6   -113
2020-11-16   00:05:10     6     1   164.480   LOTEK    178   -112
2020-11-16   00:05:18     6     1   164.380   LOTEK     33   -112
2020-11-16   00:05:32     6     1   164.380   LOTEK     44   -112
2020-11-16   00:05:34     6     1   164.380   LOTEK      1   -112
2020-11-16   00:05:42     6     1   164.480   LOTEK     74   -113
2020-11-16   00:05:51     6     1   164.380   LOTEK      6   -111
2020-11-16   00:05:54     6     1   164.380   LOTEK     22   -112
2020-11-16   00:05:56     6     1   164.380   LOTEK     15   -113
2020-11-16   00:06:35     6     1   164.380   LOTEK      1   -112
2020-11-16   00:06:39     6     1   164.380   LOTEK    130   -112
2020-11-16   00:06:43     6     1   164.380   LOTEK     18   -113
2020-11-16   00:06:54     6     1   164.480   LOTEK     62   -113
2020-11-16   00:06:56     6     1   164.380   LOTEK      1   -110
2020-11-16   00:07:04     6     1   164.380   LOTEK     29   -112
2020-11-16   00:07:06     6     1   164.380   LOTEK      6   -112
2020-11-16   00:07:13     6     1   164.380   LOTEK    117   -113
2020-11-16   00:07:15     6     1   164.380   LOTEK      2   -112
2020-11-16   00:07:22     6     1   164.380   LOTEK      1   -112
2020-11-16   00:07:26     6     1   164.480   LOTEK     25    -83
2020-11-16   00:07:33     6     1   164.380   LOTEK     18   -112
2020-11-16   00:07:38     6     1   164.380   LOTEK     18   -112
2020-11-16   00:07:38     6     1   164.380   LOTEK     15   -111
2020-11-16   00:08:07     6     1   164.380   LOTEK     58   -112
2020-11-16   00:08:10     6     1   164.480   LOTEK     46   -112
2020-11-16   00:08:23     6     1   164.380   LOTEK      2   -112
2020-11-16   00:08:29     6     1   164.380   LOTEK     35   -112
2020-11-16   00:08:45     6     1   164.380   LOTEK     72   -113
2020-11-16   00:08:56     6     1   164.380   LOTEK     16   -111
2020-11-16   00:09:04     6     1   164.380   LOTEK     74   -113
2020-11-16   00:09:24     6     1   164.380   LOTEK     73   -111
2020-11-16   00:09:31     6     1   164.480   LOTEK    169   -113
2020-11-16   00:09:45     6     1   164.380   LOTEK     31   -112
2020-11-16   00:09:56     6     1   164.380   LOTEK     46   -110
2020-11-16   00:10:00     6     1   164.380   LOTEK     92   -113
2020-11-16   00:10:18     6     1   164.480   LOTEK    153   -113
2020-11-16   00:10:50     6     1   164.380   LOTEK     44   -113
2020-11-16   00:10:50     6     1   164.380   LOTEK      2   -111
2020-11-16   00:10:53     6     1   164.380   LOTEK      1   -112
2020-11-16   00:11:08     6     1   164.380   LOTEK     73   -110
2020-11-16   00:11:19     6     1   164.380   LOTEK      6   -112
2020-11-16   00:11:28     6     1   164.380   LOTEK     41   -113
2020-11-16   00:11:29     6     1   164.380   LOTEK      8   -109
2020-11-16   00:11:29     6     1   164.380   LOTEK     18   -112
2020-11-16   00:11:33     6     1   164.380   LOTEK      1   -112
2020-11-16   00:12:26     6     1   164.480   LOTEK     25    -83
2020-11-16   00:12:35     6     1   164.380   LOTEK    115   -113
2020-11-16   00:12:36     6     1   164.380   LOTEK     40   -111
2020-11-16   00:12:43     6     1   164.380   LOTEK     44   -113
2020-11-16   00:12:49     6     1   164.480   LOTEK     60   -113
2020-11-16   00:13:16     6     1   164.380   LOTEK      1   -113
2020-11-16   00:13:23     6     1   164.380   LOTEK     20   -113
2020-11-16   00:13:24     6     1   164.380   LOTEK     18   -112
2020-11-16   00:13:34     6     1   164.380   LOTEK      6   -112
2020-11-16   00:13:37     6     1   164.380   LOTEK    157   -113
2020-11-16   00:13:55     6     1   164.380   LOTEK     18   -113
2020-11-16   00:14:00     6     1   164.480   LOTEK      3   -113
2020-11-16   00:14:09     6     1   164.380   LOTEK    155   -112
2020-11-16   00:14:27     6     1   164.380   LOTEK      2   -112
2020-11-16   00:14:32     6     1   164.380   LOTEK     34   -112
2020-11-16   00:14:39     6     1   164.380   LOTEK      1   -113
2020-11-16   00:14:44     6     1   164.380   LOTEK    143   -113
2020-11-16   00:14:52     6     1   164.380   LOTEK      2   -111
2020-11-16   00:15:13     6     1   164.380   LOTEK    113   -113
2020-11-16   00:15:19     6     1   164.380   LOTEK     15   -112
2020-11-16   00:15:58     6     1   164.380   LOTEK     18   -111
2020-11-16   00:16:05     6     1   164.380   LOTEK     73   -113
2020-11-16   00:16:21     6     1   164.380   LOTEK     15   -111
2020-11-16   00:16:37     6     1   164.380   LOTEK     46   -111
2020-11-16   00:16:53     6     1   164.380   LOTEK     34   -111
2020-11-16   00:16:55     6     1   164.480   LOTEK     44   -113
2020-11-16   00:16:56     6     1   164.480   LOTEK      5   -113
2020-11-16   00:17:00     6     1   164.380   LOTEK     73   -112
2020-11-16   00:17:21     6     1   164.380   LOTEK    158   -111
2020-11-16   00:17:26     6     1   164.380   LOTEK     15   -113
2020-11-16   00:17:26     6     1   164.480   LOTEK     25    -83
2020-11-16   00:17:30     6     1   164.380   LOTEK      8   -113
2020-11-16   00:17:43     6     1   164.380   LOTEK     80   -113
2020-11-16   00:17:48     6     1   164.480   LOTEK    121   -113
2020-11-16   00:17:50     6     1   164.380   LOTEK     23   -112
2020-11-16   00:18:07     6     1   164.380   LOTEK      3   -113
2020-11-16   00:18:09     6     1   164.380   LOTEK      2   -112
2020-11-16   00:18:15     6     1   164.380   LOTEK     15   -113
2020-11-16   00:18:34     6     1   164.380   LOTEK     31   -110
2020-11-16   00:18:45     6     1   164.380   LOTEK      3   -111
2020-11-16   00:19:16     6     1   164.380   LOTEK     73   -111
2020-11-16   00:19:33     6     1   164.380   LOTEK     31   -111
2020-11-16   00:20:02     6     1   164.380   LOTEK      3   -112
2020-11-16   00:20:32     6     1   164.380   LOTEK     18   -113
2020-11-16   00:20:39     6     1   164.380   LOTEK      1   -113
2020-11-16   00:20:50     6     1   164.380   LOTEK    109   -111
2020-11-16   00:21:08     6     1   164.380   LOTEK     15   -113
2020-11-16   00:21:32     6     1   164.380   LOTEK     22   -111
2020-11-16   00:21:37     6     1   164.380   LOTEK     22   -110
2020-11-16   00:21:55     6     1   164.380   LOTEK     70   -113
2020-11-16   00:22:13     6     1   164.380   LOTEK     58   -113
2020-11-16   00:22:13     6     1   164.380   LOTEK    157   -112
2020-11-16   00:22:26     6     1   164.480   LOTEK     25    -83
2020-11-16   00:22:31     6     1   164.380   LOTEK    118   -112
2020-11-16   00:22:45     6     1   164.380   LOTEK      2   -113
2020-11-16   00:22:50     6     1   164.380   LOTEK      2   -113
2020-11-16   00:23:05     6     1   164.380   LOTEK      1   -112
2020-11-16   00:23:28     6     1   164.380   LOTEK     15   -112
2020-11-16   00:23:47     6     1   164.380   LOTEK     30   -111
2020-11-16   00:23:55     6     1   164.380   LOTEK     35   -113
2020-11-16   00:23:56     6     1   164.380   LOTEK     46   -113
2020-11-16   00:24:07     6     1   164.380   LOTEK    150   -113
2020-11-16   00:24:22     6     1   164.480   LOTEK     24   -113
2020-11-16   00:24:29     6     1   164.380   LOTEK     59   -113
2020-11-16   00:24:29     6     1   164.380   LOTEK      2   -113
2020-11-16   00:24:35     6     1   164.380   LOTEK      2   -110
2020-11-16   00:24:47     6     1   164.380   LOTEK     89   -113
2020-11-16   00:24:51     6     1   164.380   LOTEK     15   -112
2020-11-16   00:24:58     6     1   164.380   LOTEK     29   -112
2020-11-16   00:25:10     6     1   164.380   LOTEK      4   -112
2020-11-16   00:25:14     6     1   164.380   LOTEK     18   -113
2020-11-16   00:25:15     6     1   164.380   LOTEK     46   -112
2020-11-16   00:25:30     6     1   164.480   LOTEK      1   -112
2020-11-16   00:25:42     6     1   164.480   LOTEK     74   -112
2020-11-16   00:25:46     6     1   164.380   LOTEK      2   -112
2020-11-16   00:26:13     6     1   164.480   LOTEK     72   -113
2020-11-16   00:26:17     6     1   164.380   LOTEK     15   -111
2020-11-16   00:26:30     6     1   164.380   LOTEK     46   -112
2020-11-16   00:26:38     6     1   164.380   LOTEK     15   -113
2020-11-16   00:27:04     6     1   164.380   LOTEK     80   -111
2020-11-16   00:27:25     6     1   164.380   LOTEK     35   -113
2020-11-16   00:27:26     6     1   164.480   LOTEK     25    -83
2020-11-16   00:27:27     6     1   164.380   LOTEK     31   -113
2020-11-16   00:27:42     6     1   164.380   LOTEK    116   -113
2020-11-16   00:27:43     6     1   164.380   LOTEK     65   -113
2020-11-16   00:27:51     6     1   164.380   LOTEK     61   -110
2020-11-16   00:27:56     6     1   164.380   LOTEK     15   -113
2020-11-16   00:28:20     6     1   164.380   LOTEK      4   -111
2020-11-16   00:28:21     6     1   164.380   LOTEK      2   -113
2020-11-16   00:28:22     6     1   164.380   LOTEK     48   -111
2020-11-16   00:28:23     6     1   164.380   LOTEK     46   -109
2020-11-16   00:28:36     6     1   164.380   LOTEK     44   -112
2020-11-16   00:28:48     6     1   164.380   LOTEK      2   -112
2020-11-16   00:29:00     6     1   164.380   LOTEK     89   -112
2020-11-16   00:29:03     6     1   164.480   LOTEK     23   -112
2020-11-16   00:29:14     6     1   164.380   LOTEK     58   -109
2020-11-16   00:29:28     6     1   164.380   LOTEK      2   -113
2020-11-16   00:29:43     6     1   164.480   LOTEK     95   -113
2020-11-16   00:29:48     6     1   164.380   LOTEK     44   -113
2020-11-16   00:29:53     6     1   164.380   LOTEK     15   -112
2020-11-16   00:30:08     6     1   164.380   LOTEK    130   -113
2020-11-16   00:30:28     6     1   164.380   LOTEK     61   -113
2020-11-16   00:30:34     6     1   164.380   LOTEK     46   -110
2020-11-16   00:30:40     6     1   164.380   LOTEK     73   -113
2020-11-16   00:30:49     6     1   164.380   LOTEK    113   -113
2020-11-16   00:31:17     6     1   164.380   LOTEK      2   -111
2020-11-16   00:31:27     6     1   164.380   LOTEK    148   -113
2020-11-16   00:31:29     6     1   164.380   LOTEK     15   -111
2020-11-16   00:31:29     6     1   164.380   LOTEK     31   -112
2020-11-16   00:31:35     6     1   164.480   LOTEK     18   -113
2020-11-16   00:31:38     6     1   164.380   LOTEK     47   -112
2020-11-16   00:31:39     6     1   164.380   LOTEK     33   -112
2020-11-16   00:32:04     6     1   164.480   LOTEK     18   -113
2020-11-16   00:32:13     6     1   164.380   LOTEK    157   -113
2020-11-16   00:32:19     6     1   164.480   LOTEK    169   -112
2020-11-16   00:32:26     6     1   164.480   LOTEK     25    -83
2020-11-16   00:32:36     6     1   164.380   LOTEK     63   -113
2020-11-16   00:32:46     6     1   164.380   LOTEK     73   -113
2020-11-16   00:32:52     6     1   164.480   LOTEK      3   -112
2020-11-16   00:32:54     6     1   164.380   LOTEK    186   -113
2020-11-16   00:33:09     6     1   164.380   LOTEK     44   -112
2020-11-16   00:33:14     6     1   164.380   LOTEK      4   -111
2020-11-16   00:33:23     6     1   164.380   LOTEK     44   -112
2020-11-16   00:33:29     6     1   164.380   LOTEK     19   -112
2020-11-16   00:33:30     6     1   164.380   LOTEK      2   -112
2020-11-16   00:33:35     6     1   164.480   LOTEK     55   -113
2020-11-16   00:33:35     6     1   164.380   LOTEK     53   -111
2020-11-16   00:33:37     6     1   164.380   LOTEK     15   -113
2020-11-16   00:33:37     6     1   164.480   LOTEK     33   -113
2020-11-16   00:33:48     6     1   164.380   LOTEK     46   -112
2020-11-16   00:33:53     6     1   164.380   LOTEK     29   -113
2020-11-16   00:34:05     6     1   164.380   LOTEK     61   -112
2020-11-16   00:34:07     6     1   164.380   LOTEK     30   -113
2020-11-16   00:34:20     6     1   164.380   LOTEK     46   -113
2020-11-16   00:34:34     6     1   164.380   LOTEK     33   -112
2020-11-16   00:34:49     6     1   164.380   LOTEK     48   -113
2020-11-16   00:34:50     6     1   164.380   LOTEK     29   -113
2020-11-16   00:34:57     6     1   164.380   LOTEK     19   -113
2020-11-16   00:34:58     6     1   164.380   LOTEK      2   -113
2020-11-16   00:35:06     6     1   164.380   LOTEK      1   -113
2020-11-16   00:35:09     6     1   164.380   LOTEK     61   -113
2020-11-16   00:35:25     6     1   164.380   LOTEK    109   -113
2020-11-16   00:35:28     6     1   164.380   LOTEK     29   -110
2020-11-16   00:35:35     6     1   164.380   LOTEK     34   -112
2020-11-16   00:35:40     6     1   164.380   LOTEK     46   -112
2020-11-16   00:35:45     6     1   164.380   LOTEK      1   -113
2020-11-16   00:36:06     6     1   164.380   LOTEK     44   -113
2020-11-16   00:36:18     6     1   164.380   LOTEK      3   -111
2020-11-16   00:36:22     6     1   164.380   LOTEK      2   -113
2020-11-16   00:36:42     6     1   164.380   LOTEK      6   -112
2020-11-16   00:36:44     6     1   164.380   LOTEK     18   -110
2020-11-16   00:36:51     6     1   164.380   LOTEK      2   -113
2020-11-16   00:36:55     6     1   164.380   LOTEK      2   -111
2020-11-16   00:37:19     6     1   164.380   LOTEK      1   -112
2020-11-16   00:37:26     6     1   164.480   LOTEK     25    -83
2020-11-16   00:37:39     6     1   164.380   LOTEK     15   -113
2020-11-16   00:37:50     6     1   164.380   LOTEK    116   -111
2020-11-16   00:38:06     6     1   164.380   LOTEK      2   -111
2020-11-16   00:38:16     6     1   164.480   LOTEK     33   -113
2020-11-16   00:38:23     6     1   164.380   LOTEK     33   -112
2020-11-16   00:38:27     6     1   164.380   LOTEK     18   -110
2020-11-16   00:38:33     6     1   164.380   LOTEK     72   -113
2020-11-16   00:38:49     6     1   164.480   LOTEK    116   -112
2020-11-16   00:39:07     6     1   164.380   LOTEK     16   -113
2020-11-16   00:39:08     6     1   164.380   LOTEK    101   -113
2020-11-16   00:39:09     6     1   164.380   LOTEK     18   -113
2020-11-16   00:39:13     6     1   164.380   LOTEK      1   -112
2020-11-16   00:39:28     6     1   164.380   LOTEK      3   -113
2020-11-16   00:39:36     6     1   164.380   LOTEK     16   -112
2020-11-16   00:39:39     6     1   164.380   LOTEK     64   -112
2020-11-16   00:40:00     6     1   164.380   LOTEK     44   -113
2020-11-16   00:40:46     6     1   164.380   LOTEK     72   -112
2020-11-16   00:41:02     6     1   164.380   LOTEK      1   -112
2020-11-16   00:41:16     6     1   164.380   LOTEK     31   -113
2020-11-16   00:41:25     6     1   164.380   LOTEK    117   -111
2020-11-16   00:41:27     6     1   164.480   LOTEK    157   -113
2020-11-16   00:41:45     6     1   164.380   LOTEK      3   -113
2020-11-16   00:41:48     6     1   164.380   LOTEK     18   -112
2020-11-16   00:42:26     6     1   164.480   LOTEK     25    -83
2020-11-16   00:42:36     6     1   164.380   LOTEK      2   -112
2020-11-16   00:42:40     6     1   164.380   LOTEK     18   -111
2020-11-16   00:42:53     6     1   164.380   LOTEK      1   -113
2020-11-16   00:43:02     6     1   164.380   LOTEK      3   -113
2020-11-16   00:43:07     6     1   164.380   LOTEK     18   -113
2020-11-16   00:43:13     6     1   164.380   LOTEK    116   -113
2020-11-16   00:43:19     6     1   164.380   LOTEK      1   -113
2020-11-16   00:43:50     6     1   164.380   LOTEK     46   -112
2020-11-16   00:43:57     6     1   164.380   LOTEK     80   -113
2020-11-16   00:44:03     6     1   164.380   LOTEK     90   -112
2020-11-16   00:44:20     6     1   164.480   LOTEK     75   -112
2020-11-16   00:44:37     6     1   164.380   LOTEK      2   -112
2020-11-16   00:44:40     6     1   164.380   LOTEK     16   -112
2020-11-16   00:44:43     6     1   164.380   LOTEK     75   -113
2020-11-16   00:44:46     6     1   164.380   LOTEK     44   -113
2020-11-16   00:45:00     6     1   164.380   LOTEK     33   -113
2020-11-16   00:45:01     6     1   164.380   LOTEK     18   -113
2020-11-16   00:45:18     6     1   164.480   LOTEK     69   -113
2020-11-16   00:45:20     6     1   164.380   LOTEK      3   -113
2020-11-16   00:45:37     6     1   164.380   LOTEK      1   -113
2020-11-16   00:46:19     6     1   164.480   LOTEK     75   -113
2020-11-16   00:46:46     6     1   164.380   LOTEK     86   -113
2020-11-16   00:46:58     6     1   164.380   LOTEK    101   -108
2020-11-16   00:47:08     6     1   164.380   LOTEK      2   -113
2020-11-16   00:47:26     6     1   164.380   LOTEK     53   -112
2020-11-16   00:47:26     6     1   164.480   LOTEK     25    -83
2020-11-16   00:47:26     6     1   164.380   LOTEK     44   -112
2020-11-16   00:47:28     6     1   164.380   LOTEK     32   -113
2020-11-16   00:47:32     6     1   164.380   LOTEK      1   -112
2020-11-16   00:47:41     6     1   164.380   LOTEK     17   -112
2020-11-16   00:47:57     6     1   164.380   LOTEK     18   -113
2020-11-16   00:48:10     6     1   164.380   LOTEK     45   -113
2020-11-16   00:48:27     6     1   164.380   LOTEK     53   -112
2020-11-16   00:49:14     6     1   164.380   LOTEK      8   -112
2020-11-16   00:49:29     6     1   164.380   LOTEK     26   -111
2020-11-16   00:49:51     6     1   164.380   LOTEK     48   -112
2020-11-16   00:50:14     6     1   164.380   LOTEK     46   -113
2020-11-16   00:50:53     6     1   164.380   LOTEK     34   -113
2020-11-16   00:51:04     6     1   164.380   LOTEK     34   -112
2020-11-16   00:51:23     6     1   164.380   LOTEK    178   -113
2020-11-16   00:51:25     6     1   164.380   LOTEK     29   -112
2020-11-16   00:51:39     6     1   164.380   LOTEK     15   -112
2020-11-16   00:51:45     6     1   164.480   LOTEK      1   -113
2020-11-16   00:51:47     6     1   164.380   LOTEK    129   -113
2020-11-16   00:52:03     6     1   164.380   LOTEK      1   -111
2020-11-16   00:52:26     6     1   164.480   LOTEK     25    -83
2020-11-16   00:52:39     6     1   164.380   LOTEK      8   -111
2020-11-16   00:53:00     6     1   164.380   LOTEK    102   -113
2020-11-16   00:53:13     6     1   164.380   LOTEK     34   -113
2020-11-16   00:53:30     6     1   164.380   LOTEK    130   -113
2020-11-16   00:53:34     6     1   164.380   LOTEK      1   -113
2020-11-16   00:53:36     6     1   164.380   LOTEK     58   -110
2020-11-16   00:54:10     6     1   164.380   LOTEK    103   -112
2020-11-16   00:54:33     6     1   164.380   LOTEK     15   -112
2020-11-16   00:54:55     6     1   164.380   LOTEK      2   -111
2020-11-16   00:55:15     6     1   164.380   LOTEK      2   -111
2020-11-16   00:56:30     6     1   164.380   LOTEK     17   -113
2020-11-16   00:56:41     6     1   164.380   LOTEK     15   -113
2020-11-16   00:56:57     6     1   164.380   LOTEK      1   -112
2020-11-16   00:57:26     6     1   164.380   LOTEK      6   -111
2020-11-16   00:57:26     6     1   164.480   LOTEK     25    -83
2020-11-16   00:57:27     6     1   164.380   LOTEK      1   -113
2020-11-16   00:58:18     6     1   164.380   LOTEK      8   -113
2020-11-16   00:58:19     6     1   164.380   LOTEK     62   -112
2020-11-16   00:58:37     6     1   164.380   LOTEK     29   -111
2020-11-16   00:58:59     6     1   164.380   LOTEK     18   -112
2020-11-16   00:59:04     6     1   164.380   LOTEK    117   -111
2020-11-16   00:59:11     6     1   164.380   LOTEK      2   -113
2020-11-16   00:59:14     6     1   164.380   LOTEK      1   -112
2020-11-16   00:59:18     6     1   164.380   LOTEK     46   -113
2020-11-16   00:59:21     6     1   164.380   LOTEK      6   -112
2020-11-16   00:59:25     6     1   164.380   LOTEK     59   -112
2020-11-16   00:59:38     6     1   164.380   LOTEK      1   -113
2020-11-16   00:59:44     6     1   164.380   LOTEK     29   -112
2020-11-16   00:59:52     6     1   164.380   LOTEK      2   -112
2020-11-16   00:59:54     6     1   164.380   LOTEK     23   -112
2020-11-16   00:59:56     6     1   164.380   LOTEK      1   -112
2020-11-16   01:00:21     6     1   164.380   LOTEK    100   -112
2020-11-16   01:00:22     6     1   164.380   LOTEK     31   -113
2020-11-16   01:00:24     6     1   164.380   LOTEK     45   -113
2020-11-16   01:00:28     6     1   164.380   LOTEK      1   -111
2020-11-16   01:00:29     6     1   164.480   LOTEK     90   -113
2020-11-16   01:00:37     6     1   164.380   LOTEK      1   -112
2020-11-16   01:01:24     6     1   164.380   LOTEK     46   -113
2020-11-16   01:01:24     6     1   164.380   LOTEK     46   -112
2020-11-16   01:01:25     6     1   164.380   LOTEK    163   -112
2020-11-16   01:01:32     6     1   164.380   LOTEK     18   -112
2020-11-16   01:01:37     6     1   164.380   LOTEK     29   -113
2020-11-16   01:01:49     6     1   164.380   LOTEK     15   -113
2020-11-16   01:01:58     6     1   164.380   LOTEK      1   -113
2020-11-16   01:02:04     6     1   164.380   LOTEK      2   -113
2020-11-16   01:02:06     6     1   164.380   LOTEK      2   -112
2020-11-16   01:02:16     6     1   164.380   LOTEK     72   -111
2020-11-16   01:02:26     6     1   164.480   LOTEK     25    -83
2020-11-16   01:03:00     6     1   164.380   LOTEK     47   -113
2020-11-16   01:03:02     6     1   164.380   LOTEK     18   -113
2020-11-16   01:03:02     6     1   164.380   LOTEK     46   -113
2020-11-16   01:03:14     6     1   164.380   LOTEK      6   -113
2020-11-16   01:03:16     6     1   164.480   LOTEK     58   -113
2020-11-16   01:03:23     6     1   164.380   LOTEK     31   -111
2020-11-16   01:03:30     6     1   164.380   LOTEK      2   -111
2020-11-16   01:03:35     6     1   164.380   LOTEK     34   -111
2020-11-16   01:03:52     6     1   164.380   LOTEK      1   -113
2020-11-16   01:04:17     6     1   164.380   LOTEK     26   -113
2020-11-16   01:04:38     6     1   164.380   LOTEK     18   -113
2020-11-16   01:04:56     6     1   164.380   LOTEK     35   -113
2020-11-16   01:05:00     6     1   164.380   LOTEK     34   -112
2020-11-16   01:05:05     6     1   164.380   LOTEK    130   -112
2020-11-16   01:05:07     6     1   164.380   LOTEK      1   -110
2020-11-16   01:05:25     6     1   164.380   LOTEK     21   -112
2020-11-16   01:05:29     6     1   164.380   LOTEK     15   -113
2020-11-16   01:05:39     6     1   164.380   LOTEK     29   -112
2020-11-16   01:06:25     6     1   164.380   LOTEK     18   -113
2020-11-16   01:06:27     6     1   164.380   LOTEK      1   -113
2020-11-16   01:07:01     6     1   164.380   LOTEK    138   -112
2020-11-16   01:07:25     6     1   164.380   LOTEK     40   -112
2020-11-16   01:07:26     6     1   164.480   LOTEK     25    -83
2020-11-16   01:07:41     6     1   164.380   LOTEK      4   -113
2020-11-16   01:07:56     6     1   164.380   LOTEK     16   -111
2020-11-16   01:07:56     6     1   164.480   LOTEK    143   -111
2020-11-16   01:07:57     6     1   164.380   LOTEK    195   -111
2020-11-16   01:08:10     6     1   164.380   LOTEK      1   -113
2020-11-16   01:08:15     6     1   164.380   LOTEK     61   -113
2020-11-16   01:08:26     6     1   164.480   LOTEK     58   -113
2020-11-16   01:08:29     6     1   164.380   LOTEK     44   -112
2020-11-16   01:08:32     6     1   164.380   LOTEK      1   -112
2020-11-16   01:08:40     6     1   164.380   LOTEK     94   -113
2020-11-16   01:08:43     6     1   164.380   LOTEK      2   -113
2020-11-16   01:08:52     6     1   164.380   LOTEK      2   -112
2020-11-16   01:09:02     6     1   164.380   LOTEK      1   -113
2020-11-16   01:09:53     6     1   164.380   LOTEK     18   -113
2020-11-16   01:09:55     6     1   164.380   LOTEK      2   -113
2020-11-16   01:10:01     6     1   164.380   LOTEK     93   -110
2020-11-16   01:10:24     6     1   164.380   LOTEK     58   -113
2020-11-16   01:10:42     6     1   164.380   LOTEK     22   -112
2020-11-16   01:11:16     6     1   164.380   LOTEK      2   -113
2020-11-16   01:11:21     6     1   164.380   LOTEK     15   -113
2020-11-16   01:11:22     6     1   164.380   LOTEK     15   -112
2020-11-16   01:11:25     6     1   164.380   LOTEK     18   -113
2020-11-16   01:12:09     6     1   164.380   LOTEK     41   -113
2020-11-16   01:12:13     6     1   164.380   LOTEK     30   -113
2020-11-16   01:12:13     6     1   164.380   LOTEK     15   -112
2020-11-16   01:12:26     6     1   164.480   LOTEK     25    -83
2020-11-16   01:12:34     6     1   164.380   LOTEK      8   -113
2020-11-16   01:12:34     6     1   164.380   LOTEK      1   -111
2020-11-16   01:12:36     6     1   164.380   LOTEK     34   -112
2020-11-16   01:12:37     6     1   164.380   LOTEK     33   -111
2020-11-16   01:12:49     6     1   164.380   LOTEK     67   -112
2020-11-16   01:12:57     6     1   164.380   LOTEK      6   -113
2020-11-16   01:13:09     6     1   164.380   LOTEK      3   -113
2020-11-16   01:13:14     6     1   164.380   LOTEK     46   -113
2020-11-16   01:13:30     6     1   164.380   LOTEK     15   -112
2020-11-16   01:13:51     6     1   164.380   LOTEK     15   -112
2020-11-16   01:14:05     6     1   164.380   LOTEK     73   -113
2020-11-16   01:14:31     6     1   164.380   LOTEK     44   -113
2020-11-16   01:14:33     6     1   164.380   LOTEK     44   -112
2020-11-16   01:14:48     6     1   164.380   LOTEK     29   -111
2020-11-16   01:14:54     6     1   164.380   LOTEK     29   -111
2020-11-16   01:15:13     6     1   164.380   LOTEK      6   -112
2020-11-16   01:15:42     6     1   164.380   LOTEK     62   -113
2020-11-16   01:16:27     6     1   164.380   LOTEK     88   -113
2020-11-16   01:16:28     6     1   164.380   LOTEK     73   -113
2020-11-16   01:16:31     6     1   164.380   LOTEK     16   -112
2020-11-16   01:16:58     6     1   164.380   LOTEK     18   -112
2020-11-16   01:17:14     6     1   164.380   LOTEK     10   -113
2020-11-16   01:17:22     6     1   164.380   LOTEK     46   -112
2020-11-16   01:17:26     6     1   164.480   LOTEK     25    -83
2020-11-16   01:17:48     6     1   164.380   LOTEK     31   -113
2020-11-16   01:17:49     6     1   164.380   LOTEK     33   -112
2020-11-16   01:17:56     6     1   164.480   LOTEK     73   -113
2020-11-16   01:17:58     6     1   164.380   LOTEK     33   -112
2020-11-16   01:18:02     6     1   164.380   LOTEK      1   -113
2020-11-16   01:18:23     6     1   164.380   LOTEK     31   -112
2020-11-16   01:18:26     6     1   164.380   LOTEK     44   -112
2020-11-16   01:18:27     6     1   164.380   LOTEK     21   -113
2020-11-16   01:18:33     6     1   164.380   LOTEK      2   -113
2020-11-16   01:18:38     6     1   164.380   LOTEK     46   -113
2020-11-16   01:18:52     6     1   164.380   LOTEK     11   -111
2020-11-16   01:18:53     6     1   164.380   LOTEK     29   -112
2020-11-16   01:18:58     6     1   164.380   LOTEK      2   -113
2020-11-16   01:19:00     6     1   164.380   LOTEK     58   -113
2020-11-16   01:19:01     6     1   164.380   LOTEK     86   -113
2020-11-16   01:19:06     6     1   164.480   LOTEK     56   -113
2020-11-16   01:19:22     6     1   164.380   LOTEK      3   -111
2020-11-16   01:19:22     6     1   164.380   LOTEK     90   -113
2020-11-16   01:19:24     6     1   164.380   LOTEK      1   -113
2020-11-16   01:19:29     6     1   164.380   LOTEK      2   -113
2020-11-16   01:19:51     6     1   164.380   LOTEK     44   -112
2020-11-16   01:19:56     6     1   164.380   LOTEK     80   -112
2020-11-16   01:19:58     6     1   164.380   LOTEK     29   -112
2020-11-16   01:20:12     6     1   164.380   LOTEK     45   -113
2020-11-16   01:20:17     6     1   164.380   LOTEK     15   -113
2020-11-16   01:20:49     6     1   164.380   LOTEK      5   -113
2020-11-16   01:21:02     6     1   164.380   LOTEK     31   -113
2020-11-16   01:21:20     6     1   164.380   LOTEK     46   -113
2020-11-16   01:21:24     6     1   164.380   LOTEK     31   -111
2020-11-16   01:21:35     6     1   164.380   LOTEK      2   -113
2020-11-16   01:21:46     6     1   164.380   LOTEK     29   -112
2020-11-16   01:21:48     6     1   164.380   LOTEK      7   -113
2020-11-16   01:21:53     6     1   164.380   LOTEK      1   -113
2020-11-16   01:22:00     6     1   164.380   LOTEK     83   -111
2020-11-16   01:22:07     6     1   164.380   LOTEK      1   -112
2020-11-16   01:22:26     6     1   164.480   LOTEK     25    -83
2020-11-16   01:22:48     6     1   164.380   LOTEK     64   -112
2020-11-16   01:22:51     6     1   164.380   LOTEK      2   -112
2020-11-16   01:23:06     6     1   164.380   LOTEK     47   -111
2020-11-16   01:23:48     6     1   164.380   LOTEK     15   -113
2020-11-16   01:23:51     6     1   164.380   LOTEK      6   -113
2020-11-16   01:23:52     6     1   164.380   LOTEK      1   -112
2020-11-16   01:24:01     6     1   164.480   LOTEK      3   -113
2020-11-16   01:24:02     6     1   164.380   LOTEK      1   -113
2020-11-16   01:24:19     6     1   164.380   LOTEK     89   -112
2020-11-16   01:24:27     6     1   164.380   LOTEK      1   -112
2020-11-16   01:24:42     6     1   164.380   LOTEK      2   -113
2020-11-16   01:24:44     6     1   164.380   LOTEK     44   -111
2020-11-16   01:25:27     6     1   164.380   LOTEK      2   -112
2020-11-16   01:25:33     6     1   164.380   LOTEK      2   -113
2020-11-16   01:26:17     6     1   164.380   LOTEK     18   -113
2020-11-16   01:26:19     6     1   164.380   LOTEK      1   -113
2020-11-16   01:26:39     6     1   164.380   LOTEK     33   -113
2020-11-16   01:27:00     6     1   164.380   LOTEK     33   -111
2020-11-16   01:27:26     6     1   164.480   LOTEK     25    -83
2020-11-16   01:27:27     6     1   164.380   LOTEK      2   -113
2020-11-16   01:27:55     6     1   164.380   LOTEK     31   -110
2020-11-16   01:28:02     6     1   164.380   LOTEK      1   -113
2020-11-16   01:28:28     6     1   164.380   LOTEK    101   -113
2020-11-16   01:28:31     6     1   164.380   LOTEK     24   -113
2020-11-16   01:28:42     6     1   164.380   LOTEK     15   -113
2020-11-16   01:29:16     6     1   164.380   LOTEK      1   -113
2020-11-16   01:29:18     6     1   164.380   LOTEK     44   -113
2020-11-16   01:29:30     6     1   164.380   LOTEK     89   -112
2020-11-16   01:29:53     6     1   164.380   LOTEK      2   -112
2020-11-16   01:30:13     6     1   164.380   LOTEK     18   -113
2020-11-16   01:30:23     6     1   164.380   LOTEK      2   -112
2020-11-16   01:30:36     6     1   164.380   LOTEK     18   -113
2020-11-16   01:30:54     6     1   164.380   LOTEK     72   -113
2020-11-16   01:31:04     6     1   164.380   LOTEK      1   -113
2020-11-16   01:31:21     6     1   164.380   LOTEK     52   -113
2020-11-16   01:31:23     6     1   164.380   LOTEK      2   -113
2020-11-16   01:31:43     6     1   164.380   LOTEK     88   -112
2020-11-16   01:31:47     6     1   164.380   LOTEK      1   -113
2020-11-16   01:32:26     6     1   164.480   LOTEK     25    -83
2020-11-16   01:32:41     6     1   164.380   LOTEK      8   -112
2020-11-16   01:33:23     6     1   164.480   LOTEK    103   -113
2020-11-16   01:33:46     6     1   164.380   LOTEK     64   -113
2020-11-16   01:33:47     6     1   164.380   LOTEK      1   -112
2020-11-16   01:33:49     6     1   164.380   LOTEK     62   -112
2020-11-16   01:34:07     6     1   164.380   LOTEK     47   -113
2020-11-16   01:34:09     6     1   164.380   LOTEK     31   -113
2020-11-16   01:34:17     6     1   164.380   LOTEK     18   -113
2020-11-16   01:34:20     6     1   164.380   LOTEK     31   -113
2020-11-16   01:34:22     6     1   164.380   LOTEK     15   -113
2020-11-16   01:34:24     6     1   164.380   LOTEK     15   -113
2020-11-16   01:34:45     6     1   164.380   LOTEK     90   -112
2020-11-16   01:35:42     6     1   164.380   LOTEK     46   -113
2020-11-16   01:35:59     6     1   164.380   LOTEK      1   -113
2020-11-16   01:36:09     6     1   164.380   LOTEK     49   -111
2020-11-16   01:36:13     6     1   164.380   LOTEK     31   -113
2020-11-16   01:36:38     6     1   164.380   LOTEK      1   -111
2020-11-16   01:36:40     6     1   164.380   LOTEK    111   -112
2020-11-16   01:36:47     6     1   164.380   LOTEK    186   -113
2020-11-16   01:37:26     6     1   164.480   LOTEK     25    -83
2020-11-16   01:37:41     6     1   164.380   LOTEK    169   -113
2020-11-16   01:37:48     6     1   164.380   LOTEK      2   -113
2020-11-16   01:38:27     6     1   164.380   LOTEK     19   -113
2020-11-16   01:38:38     6     1   164.380   LOTEK     46   -113
2020-11-16   01:38:38     6     1   164.380   LOTEK     46   -111
2020-11-16   01:38:50     6     1   164.380   LOTEK     44   -113
2020-11-16   01:39:15     6     1   164.380   LOTEK     29   -113
2020-11-16   01:39:28     6     1   164.380   LOTEK     40   -112
2020-11-16   01:39:50     6     1   164.380   LOTEK      6   -113
2020-11-16   01:39:53     6     1   164.380   LOTEK     29   -112
2020-11-16   01:39:56     6     1   164.380   LOTEK     31   -112
2020-11-16   01:40:16     6     1   164.380   LOTEK     41   -113
2020-11-16   01:40:19     6     1   164.380   LOTEK    178   -113
2020-11-16   01:40:37     6     1   164.380   LOTEK     61   -113
2020-11-16   01:40:43     6     1   164.480   LOTEK     75   -113
2020-11-16   01:41:21     6     1   164.380   LOTEK     86   -113
2020-11-16   01:42:26     6     1   164.480   LOTEK     25    -83
2020-11-16   01:43:04     6     1   164.380   LOTEK     46   -113
2020-11-16   01:43:27     6     1   164.380   LOTEK     61   -113
2020-11-16   01:43:32     6     1   164.380   LOTEK      8   -112
2020-11-16   01:43:33     6     1   164.380   LOTEK      6   -112
2020-11-16   01:43:34     6     1   164.380   LOTEK     44   -113
2020-11-16   01:43:59     6     1   164.380   LOTEK     33   -113
2020-11-16   01:44:18     6     1   164.380   LOTEK     24   -113
2020-11-16   01:44:31     6     1   164.480   LOTEK     42   -113
2020-11-16   01:44:50     6     1   164.380   LOTEK      1   -113
2020-11-16   01:44:51     6     1   164.380   LOTEK     18   -113
2020-11-16   01:45:11     6     1   164.380   LOTEK      2   -112
2020-11-16   01:45:54     6     1   164.380   LOTEK     31   -113
2020-11-16   01:46:02     6     1   164.380   LOTEK     44   -112
2020-11-16   01:46:17     6     1   164.380   LOTEK     62   -113
2020-11-16   01:46:23     6     1   164.380   LOTEK      4   -113
2020-11-16   01:46:46     6     1   164.380   LOTEK     24   -113
2020-11-16   01:46:57     6     1   164.380   LOTEK      2   -112
2020-11-16   01:47:10     6     1   164.380   LOTEK      1   -112
2020-11-16   01:47:26     6     1   164.480   LOTEK     25    -83
2020-11-16   01:47:33     6     1   164.380   LOTEK      4   -113
2020-11-16   01:48:23     6     1   164.380   LOTEK     44   -113
2020-11-16   01:49:25     6     1   164.380   LOTEK     18   -113
2020-11-16   01:49:48     6     1   164.380   LOTEK      1   -112
2020-11-16   01:50:00     6     1   164.380   LOTEK     16   -112
2020-11-16   01:50:21     6     1   164.380   LOTEK      1   -113
2020-11-16   01:50:47     6     1   164.380   LOTEK      2   -113
2020-11-16   01:51:19     6     1   164.380   LOTEK      3   -113
2020-11-16   01:51:48     6     1   164.380   LOTEK     44   -113
2020-11-16   01:52:09     6     1   164.380   LOTEK     61   -113
2020-11-16   01:52:26     6     1   164.480   LOTEK     25    -83
2020-11-16   01:52:46     6     1   164.380   LOTEK     19   -113
2020-11-16   01:53:16     6     1   164.380   LOTEK      1   -112
2020-11-16   01:53:20     6     1   164.380   LOTEK     53   -113
2020-11-16   01:53:47     6     1   164.380   LOTEK      3   -112
2020-11-16   01:54:44     6     1   164.380   LOTEK    117   -112
2020-11-16   01:54:50     6     1   164.380   LOTEK      3   -113
2020-11-16   01:55:00     6     1   164.380   LOTEK      1   -112
2020-11-16   01:55:20     6     1   164.380   LOTEK     44   -113
2020-11-16   01:55:44     6     1   164.380   LOTEK     18   -113
2020-11-16   01:55:46     6     1   164.380   LOTEK     15   -112
2020-11-16   01:55:57     6     1   164.380   LOTEK      2   -113
2020-11-16   01:56:14     6     1   164.380   LOTEK     12   -113
2020-11-16   01:56:46     6     1   164.380   LOTEK     92   -113
2020-11-16   01:57:18     6     1   164.380   LOTEK     19   -113
2020-11-16   01:57:26     6     1   164.480   LOTEK     25    -83
2020-11-16   01:57:47     6     1   164.380   LOTEK      6   -112
2020-11-16   01:58:06     6     1   164.380   LOTEK     72   -113
2020-11-16   01:58:32     6     1   164.380   LOTEK      1   -113
2020-11-16   01:59:02     6     1   164.380   LOTEK     58   -113
2020-11-16   01:59:41     6     1   164.380   LOTEK    101   -112
2020-11-16   01:59:57     6     1   164.380   LOTEK      1   -113
2020-11-16   01:59:57     6     1   164.380   LOTEK     33   -113
2020-11-16   02:00:20     6     1   164.380   LOTEK     18   -113
2020-11-16   02:00:43     6     1   164.380   LOTEK     61   -113
2020-11-16   02:02:27     6     1   164.480   LOTEK     25    -83
2020-11-16   02:03:18     6     1   164.380   LOTEK      6   -113
2020-11-16   02:03:48     6     1   164.380   LOTEK      3   -113
2020-11-16   02:04:07     6     1   164.380   LOTEK     52   -113
2020-11-16   02:04:10     6     1   164.380   LOTEK     74   -113
2020-11-16   02:04:46     6     1   164.380   LOTEK     15   -113
2020-11-16   02:04:54     6     1   164.380   LOTEK     92   -113
2020-11-16   02:06:15     6     1   164.380   LOTEK      2   -113
2020-11-16   02:06:16     6     1   164.380   LOTEK     34   -113
2020-11-16   02:07:27     6     1   164.480   LOTEK     25    -83
2020-11-16   02:07:45     6     1   164.380   LOTEK    121   -113
2020-11-16   02:08:05     6     1   164.380   LOTEK      1   -113
2020-11-16   02:08:06     6     1   164.380   LOTEK     46   -112
2020-11-16   02:08:28     6     1   164.380   LOTEK      6   -111
2020-11-16   02:09:53     6     1   164.380   LOTEK     34   -113
2020-11-16   02:09:58     6     1   164.380   LOTEK     75   -113
2020-11-16   02:10:00     6     1   164.380   LOTEK     51   -112
2020-11-16   02:10:49     6     1   164.380   LOTEK     11   -113
2020-11-16   02:11:41     6     1   164.380   LOTEK      4   -113
2020-11-16   02:11:43     6     1   164.380   LOTEK     64   -112
2020-11-16   02:11:47     6     1   164.380   LOTEK     75   -113
2020-11-16   02:12:10     6     1   164.380   LOTEK     34   -113
2020-11-16   02:12:14     6     1   164.380   LOTEK      1   -112
2020-11-16   02:12:25     6     1   164.380   LOTEK     45   -113
2020-11-16   02:12:27     6     1   164.480   LOTEK     25    -83
2020-11-16   02:13:02     6     1   164.380   LOTEK     63   -112
2020-11-16   02:13:30     6     1   164.380   LOTEK     94   -113
2020-11-16   02:14:32     6     1   164.380   LOTEK     46   -111
2020-11-16   02:15:01     6     1   164.380   LOTEK    100   -113
2020-11-16   02:15:04     6     1   164.380   LOTEK     29   -113
2020-11-16   02:16:08     6     1   164.380   LOTEK     18   -113
2020-11-16   02:17:05     6     1   164.380   LOTEK     18   -113
2020-11-16   02:17:17     6     1   164.380   LOTEK     24   -113
2020-11-16   02:17:27     6     1   164.480   LOTEK     25    -83
2020-11-16   02:17:46     6     1   164.380   LOTEK      6   -113
2020-11-16   02:17:51     6     1   164.380   LOTEK     10   -112
2020-11-16   02:18:30     6     1   164.380   LOTEK     72   -113
2020-11-16   02:19:12     6     1   164.380   LOTEK     73   -113
2020-11-16   02:19:48     6     1   164.380   LOTEK      1   -113
2020-11-16   02:20:01     6     1   164.380   LOTEK     18   -112
2020-11-16   02:21:22     6     1   164.380   LOTEK    114   -113
2020-11-16   02:21:27     6     1   164.380   LOTEK     33   -112
2020-11-16   02:22:00     6     1   164.380   LOTEK      8   -113
2020-11-16   02:22:27     6     1   164.480   LOTEK     25    -83
2020-11-16   02:23:29     6     1   164.380   LOTEK     15   -113
2020-11-16   02:23:45     6     1   164.480   LOTEK     63   -113
2020-11-16   02:23:54     6     1   164.380   LOTEK      8   -113
2020-11-16   02:24:04     6     1   164.380   LOTEK     34   -113
2020-11-16   02:24:22     6     1   164.380   LOTEK      2   -113
2020-11-16   02:24:52     6     1   164.480   LOTEK     29   -113
2020-11-16   02:24:56     6     1   164.380   LOTEK      4   -113
2020-11-16   02:26:37     6     1   164.380   LOTEK      2   -113
2020-11-16   02:27:18     6     1   164.380   LOTEK     10   -113
2020-11-16   02:27:27     6     1   164.480   LOTEK     25    -83
2020-11-16   02:27:47     6     1   164.380   LOTEK     10   -113
2020-11-16   02:28:23     6     1   164.380   LOTEK      1   -113
2020-11-16   02:30:43     6     1   164.380   LOTEK     32   -113
2020-11-16   02:30:49     6     1   164.380   LOTEK     29   -112
2020-11-16   02:31:09     6     1   164.380   LOTEK      2   -111
2020-11-16   02:31:13     6     1   164.380   LOTEK     72   -113
2020-11-16   02:31:23     6     1   164.380   LOTEK      1   -113
2020-11-16   02:32:27     6     1   164.480   LOTEK     25    -83
2020-11-16   02:32:29     6     1   164.380   LOTEK     58   -113
2020-11-16   02:34:50     6     1   164.380   LOTEK     22   -113
2020-11-16   02:34:59     6     1   164.380   LOTEK     16   -113
2020-11-16   02:35:26     6     1   164.380   LOTEK      2   -113
2020-11-16   02:35:59     6     1   164.380   LOTEK     53   -113
2020-11-16   02:36:13     6     1   164.380   LOTEK     74   -112
2020-11-16   02:37:07     6     1   164.380   LOTEK     16   -112
2020-11-16   02:37:27     6     1   164.480   LOTEK     25    -83
2020-11-16   02:38:53     6     1   164.380   LOTEK     62   -113
2020-11-16   02:39:10     6     1   164.380   LOTEK     73   -113
2020-11-16   02:40:53     6     1   164.380   LOTEK      3   -113
2020-11-16   02:41:04     6     1   164.380   LOTEK     15   -113
2020-11-16   02:42:23     6     1   164.380   LOTEK     61   -113
2020-11-16   02:42:27     6     1   164.480   LOTEK     25    -83
2020-11-16   02:42:27     6     1   164.380   LOTEK     15   -112
2020-11-16   02:45:58     6     1   164.380   LOTEK      2   -112
2020-11-16   02:46:05     6     1   164.380   LOTEK      2   -112
2020-11-16   02:46:39     6     1   164.380   LOTEK     31   -113
2020-11-16   02:46:43     6     1   164.380   LOTEK     15   -113
2020-11-16   02:47:02     6     1   164.380   LOTEK     62   -113
2020-11-16   02:47:27     6     1   164.480   LOTEK     25    -83
2020-11-16   02:48:00     6     1   164.380   LOTEK     33   -113
2020-11-16   02:48:01     6     1   164.380   LOTEK     18   -113
2020-11-16   02:48:32     6     1   164.380   LOTEK     58   -113
2020-11-16   02:51:13     6     1   164.380   LOTEK     15   -113
2020-11-16   02:51:28     6     1   164.380   LOTEK     31   -113
2020-11-16   02:52:27     6     1   164.480   LOTEK     25    -83
2020-11-16   02:52:48     6     1   164.380   LOTEK    101   -113
2020-11-16   02:52:59     6     1   164.380   LOTEK     80   -113
2020-11-16   02:53:09     6     1   164.380   LOTEK      2   -113
2020-11-16   02:54:47     6     1   164.380   LOTEK     18   -112
2020-11-16   02:54:52     6     1   164.380   LOTEK     15   -112
2020-11-16   02:55:52     6     1   164.380   LOTEK     15   -113
2020-11-16   02:56:32     6     1   164.380   LOTEK     46   -113
2020-11-16   02:57:10     6     1   164.380   LOTEK     31   -113
2020-11-16   02:57:27     6     1   164.480   LOTEK     25    -83
2020-11-16   02:57:36     6     1   164.380   LOTEK      1   -113
2020-11-16   02:57:43     6     1   164.380   LOTEK     24   -113
2020-11-16   02:57:43     6     1   164.380   LOTEK    109   -113
2020-11-16   02:58:35     6     1   164.380   LOTEK     44   -113
2020-11-16   02:58:48     6     1   164.480   LOTEK    138   -113
2020-11-16   02:59:08     6     1   164.380   LOTEK     18   -111
2020-11-16   02:59:15     6     1   164.380   LOTEK     73   -112
2020-11-16   02:59:57     6     1   164.380   LOTEK    116   -113
2020-11-16   03:00:06     6     1   164.380   LOTEK     15   -113
2020-11-16   03:01:02     6     1   164.380   LOTEK     19   -113
2020-11-16   03:01:17     6     1   164.380   LOTEK     93   -113
2020-11-16   03:01:48     6     1   164.380   LOTEK      6   -113
2020-11-16   03:02:27     6     1   164.480   LOTEK     25    -83
2020-11-16   03:02:54     6     1   164.380   LOTEK     35   -113
2020-11-16   03:03:30     6     1   164.380   LOTEK     80   -112
2020-11-16   03:03:58     6     1   164.380   LOTEK     53   -113
2020-11-16   03:04:05     6     1   164.380   LOTEK     58   -113
2020-11-16   03:04:10     6     1   164.380   LOTEK     46   -113
2020-11-16   03:04:18     6     1   164.380   LOTEK      1   -113
2020-11-16   03:04:27     6     1   164.380   LOTEK     62   -113
2020-11-16   03:04:37     6     1   164.380   LOTEK     18   -113
2020-11-16   03:04:40     6     1   164.380   LOTEK      2   -113
2020-11-16   03:04:45     6     1   164.380   LOTEK      1   -112
2020-11-16   03:05:08     6     1   164.380   LOTEK    185   -110
2020-11-16   03:05:14     6     1   164.380   LOTEK     73   -113
2020-11-16   03:05:50     6     1   164.380   LOTEK     29   -113
2020-11-16   03:06:10     6     1   164.380   LOTEK      1   -113
2020-11-16   03:06:25     6     1   164.380   LOTEK     44   -112
2020-11-16   03:07:27     6     1   164.480   LOTEK     25    -83
2020-11-16   03:07:54     6     1   164.380   LOTEK     18   -112
2020-11-16   03:08:48     6     1   164.380   LOTEK      1   -113
2020-11-16   03:09:24     6     1   164.380   LOTEK     15   -113
2020-11-16   03:09:27     6     1   164.380   LOTEK      1   -112
2020-11-16   03:09:40     6     1   164.380   LOTEK      1   -112
2020-11-16   03:09:56     6     1   164.380   LOTEK     29   -113
2020-11-16   03:10:12     6     1   164.380   LOTEK     31   -113
2020-11-16   03:10:50     6     1   164.380   LOTEK     34   -113
2020-11-16   03:10:53     6     1   164.380   LOTEK     18   -113
2020-11-16   03:11:11     6     1   164.380   LOTEK     17   -113
2020-11-16   03:11:13     6     1   164.380   LOTEK      6   -112
2020-11-16   03:11:37     6     1   164.380   LOTEK     60   -113
2020-11-16   03:11:40     6     1   164.380   LOTEK     94   -113
2020-11-16   03:12:18     6     1   164.380   LOTEK     40   -112
2020-11-16   03:12:27     6     1   164.480   LOTEK     25    -83
2020-11-16   03:13:00     6     1   164.380   LOTEK     35   -113
2020-11-16   03:14:45     6     1   164.380   LOTEK     46   -113
2020-11-16   03:15:02     6     1   164.380   LOTEK     15   -113
2020-11-16   03:15:04     6     1   164.380   LOTEK     31   -112
2020-11-16   03:17:00     6     1   164.380   LOTEK     10   -111
2020-11-16   03:17:01     6     1   164.380   LOTEK     58   -113
2020-11-16   03:17:27     6     1   164.480   LOTEK     25    -83
2020-11-16   03:17:53     6     1   164.380   LOTEK     18   -112
2020-11-16   03:18:11     6     1   164.380   LOTEK     78   -113
2020-11-16   03:18:11     6     1   164.380   LOTEK      2   -112
2020-11-16   03:18:15     6     1   164.380   LOTEK     21   -113
2020-11-16   03:18:16     6     1   164.380   LOTEK     48   -113
2020-11-16   03:18:57     6     1   164.380   LOTEK     34   -113
2020-11-16   03:19:34     6     1   164.380   LOTEK     34   -113
2020-11-16   03:20:16     6     1   164.380   LOTEK     89   -112
2020-11-16   03:20:28     6     1   164.380   LOTEK     53   -113
2020-11-16   03:20:37     6     1   164.380   LOTEK     15   -113
2020-11-16   03:21:22     6     1   164.380   LOTEK     24   -113
2020-11-16   03:21:26     6     1   164.380   LOTEK     34   -113
2020-11-16   03:21:58     6     1   164.380   LOTEK     46   -112
2020-11-16   03:22:08     6     1   164.380   LOTEK    101   -113
2020-11-16   03:22:25     6     1   164.380   LOTEK     58   -112
2020-11-16   03:22:27     6     1   164.480   LOTEK     25    -83
2020-11-16   03:23:01     6     1   164.380   LOTEK     86   -113
2020-11-16   03:23:41     6     1   164.380   LOTEK     46   -113
2020-11-16   03:24:02     6     1   164.380   LOTEK    115   -113
2020-11-16   03:24:55     6     1   164.380   LOTEK     20   -113
2020-11-16   03:25:31     6     1   164.380   LOTEK     44   -113
2020-11-16   03:26:02     6     1   164.380   LOTEK      1   -113
2020-11-16   03:26:11     6     1   164.380   LOTEK     22   -113
2020-11-16   03:27:02     6     1   164.380   LOTEK     73   -112
2020-11-16   03:27:27     6     1   164.480   LOTEK     25    -83
2020-11-16   03:27:30     6     1   164.380   LOTEK     96   -111
2020-11-16   03:28:04     6     1   164.380   LOTEK     34   -113
2020-11-16   03:28:15     6     1   164.380   LOTEK     15   -112
2020-11-16   03:28:36     6     1   164.380   LOTEK      2   -113
2020-11-16   03:29:36     6     1   164.380   LOTEK     44   -112
2020-11-16   03:31:08     6     1   164.380   LOTEK     33   -112
2020-11-16   03:31:11     6     1   164.380   LOTEK     30   -111
2020-11-16   03:31:12     6     1   164.380   LOTEK      3   -113
2020-11-16   03:31:49     6     1   164.380   LOTEK     15   -112
2020-11-16   03:31:57     6     1   164.380   LOTEK      1   -113
2020-11-16   03:32:06     6     1   164.380   LOTEK      1   -112
2020-11-16   03:32:19     6     1   164.380   LOTEK    118   -113
2020-11-16   03:32:27     6     1   164.480   LOTEK     25    -83
2020-11-16   03:32:55     6     1   164.380   LOTEK     46   -113
2020-11-16   03:34:53     6     1   164.380   LOTEK     35   -113
2020-11-16   03:36:15     6     1   164.380   LOTEK    112   -113
2020-11-16   03:36:20     6     1   164.380   LOTEK      1   -113
2020-11-16   03:37:25     6     1   164.380   LOTEK     47   -113
2020-11-16   03:37:27     6     1   164.480   LOTEK     25    -83
2020-11-16   03:37:49     6     1   164.380   LOTEK      4   -113
2020-11-16   03:38:33     6     1   164.380   LOTEK     78   -113
2020-11-16   03:38:48     6     1   164.380   LOTEK     44   -113
2020-11-16   03:39:14     6     1   164.380   LOTEK     15   -113
2020-11-16   03:39:19     6     1   164.380   LOTEK     80   -113
2020-11-16   03:39:31     6     1   164.380   LOTEK      1   -113
2020-11-16   03:39:38     6     1   164.380   LOTEK      6   -113
2020-11-16   03:40:11     6     1   164.380   LOTEK     64   -113
2020-11-16   03:40:13     6     1   164.380   LOTEK    116   -113
2020-11-16   03:40:27     6     1   164.380   LOTEK    120   -112
2020-11-16   03:40:38     6     1   164.380   LOTEK      1   -113
2020-11-16   03:42:13     6     1   164.380   LOTEK     34   -113
2020-11-16   03:42:19     6     1   164.380   LOTEK     44   -113
2020-11-16   03:42:22     6     1   164.380   LOTEK     52   -111
2020-11-16   03:42:27     6     1   164.480   LOTEK     25    -83
2020-11-16   03:42:59     6     1   164.380   LOTEK     59   -113
2020-11-16   03:44:12     6     1   164.380   LOTEK     44   -113
2020-11-16   03:44:31     6     1   164.380   LOTEK     62   -113
2020-11-16   03:45:21     6     1   164.380   LOTEK    161   -113
2020-11-16   03:45:50     6     1   164.380   LOTEK     89   -113
2020-11-16   03:46:47     6     1   164.380   LOTEK     75   -113
2020-11-16   03:46:53     6     1   164.380   LOTEK      1   -112
2020-11-16   03:47:22     6     1   164.380   LOTEK     73   -113
2020-11-16   03:47:27     6     1   164.480   LOTEK     25    -83
2020-11-16   03:48:39     6     1   164.380   LOTEK    104   -113
2020-11-16   03:50:11     6     1   164.380   LOTEK     46   -113
2020-11-16   03:51:16     6     1   164.380   LOTEK      6   -113
2020-11-16   03:51:22     6     1   164.380   LOTEK      2   -112
2020-11-16   03:51:57     6     1   164.380   LOTEK     86   -113
2020-11-16   03:52:27     6     1   164.480   LOTEK     25    -83
2020-11-16   03:53:08     6     1   164.380   LOTEK      1   -113
2020-11-16   03:53:24     6     1   164.380   LOTEK     18   -113
2020-11-16   03:54:02     6     1   164.380   LOTEK     74   -113
2020-11-16   03:54:10     6     1   164.380   LOTEK     90   -113
2020-11-16   03:54:49     6     1   164.380   LOTEK      1   -113
2020-11-16   03:55:11     6     1   164.480   LOTEK     26   -113
2020-11-16   03:55:45     6     1   164.380   LOTEK     29   -112
2020-11-16   03:56:10     6     1   164.380   LOTEK     61   -112
2020-11-16   03:56:14     6     1   164.380   LOTEK    178   -113
2020-11-16   03:56:30     6     1   164.380   LOTEK     29   -112
2020-11-16   03:57:19     6     1   164.380   LOTEK      1   -112
2020-11-16   03:57:21     6     1   164.380   LOTEK     62   -113
2020-11-16   03:57:27     6     1   164.480   LOTEK     25    -83
2020-11-16   03:57:57     6     1   164.380   LOTEK      1   -113
2020-11-16   03:58:07     6     1   164.380   LOTEK     15   -113
2020-11-16   03:58:11     6     1   164.380   LOTEK     93   -113
2020-11-16   03:58:42     6     1   164.380   LOTEK    116   -111
2020-11-16   03:59:22     6     1   164.380   LOTEK     15   -113
2020-11-16   04:02:12     6     1   164.380   LOTEK      2   -113
2020-11-16   04:02:15     6     1   164.380   LOTEK     29   -113
2020-11-16   04:02:27     6     1   164.480   LOTEK     25    -83
2020-11-16   04:02:33     6     1   164.380   LOTEK     59   -113
2020-11-16   04:03:12     6     1   164.380   LOTEK     29   -113
2020-11-16   04:03:51     6     1   164.380   LOTEK     64   -113
2020-11-16   04:04:39     6     1   164.380   LOTEK     33   -112
2020-11-16   04:04:55     6     1   164.380   LOTEK     61   -113
2020-11-16   04:05:04     6     1   164.380   LOTEK     18   -113
2020-11-16   04:05:20     6     1   164.380   LOTEK      8   -113
2020-11-16   04:05:47     6     1   164.380   LOTEK      2   -113
2020-11-16   04:05:53     6     1   164.380   LOTEK     31   -113
2020-11-16   04:06:10     6     1   164.380   LOTEK     19   -113
2020-11-16   04:07:27     6     1   164.480   LOTEK     25    -83
2020-11-16   04:08:58     6     1   164.380   LOTEK     48   -113
2020-11-16   04:09:44     6     1   164.380   LOTEK      3   -113
2020-11-16   04:11:45     6     1   164.380   LOTEK     15   -112
2020-11-16   04:12:27     6     1   164.480   LOTEK     25    -83
2020-11-16   04:12:32     6     1   164.380   LOTEK    117   -112
2020-11-16   04:13:42     6     1   164.380   LOTEK     92   -113
2020-11-16   04:14:28     6     1   164.380   LOTEK     15   -112
2020-11-16   04:14:46     6     1   164.380   LOTEK     46   -113
2020-11-16   04:15:03     6     1   164.380   LOTEK     86   -113
2020-11-16   04:16:25     6     1   164.380   LOTEK      1   -113
2020-11-16   04:17:27     6     1   164.480   LOTEK     25    -83
2020-11-16   04:17:28     6     1   164.380   LOTEK     34   -113
2020-11-16   04:17:39     6     1   164.380   LOTEK      2   -112
2020-11-16   04:18:06     6     1   164.380   LOTEK     18   -113
2020-11-16   04:18:12     6     1   164.380   LOTEK     29   -113
2020-11-16   04:18:16     6     1   164.380   LOTEK     18   -113
2020-11-16   04:18:59     6     1   164.380   LOTEK     16   -113
2020-11-16   04:20:27     6     1   164.380   LOTEK     34   -113
2020-11-16   04:21:02     6     1   164.380   LOTEK     34   -113
2020-11-16   04:21:33     6     1   164.380   LOTEK      2   -113
2020-11-16   04:21:34     6     1   164.380   LOTEK     86   -113
2020-11-16   04:22:09     6     1   164.380   LOTEK      2   -113
2020-11-16   04:22:27     6     1   164.480   LOTEK     25    -83
2020-11-16   04:22:28     6     1   164.380   LOTEK     62   -113
2020-11-16   04:23:30     6     1   164.380   LOTEK     93   -113
2020-11-16   04:25:29     6     1   164.380   LOTEK     58   -112
2020-11-16   04:26:09     6     1   164.380   LOTEK     22   -112
2020-11-16   04:26:45     6     1   164.380   LOTEK     31   -113
2020-11-16   04:26:48     6     1   164.380   LOTEK     19   -112
2020-11-16   04:27:15     6     1   164.380   LOTEK     16   -112
2020-11-16   04:27:27     6     1   164.480   LOTEK     25    -83
2020-11-16   04:28:30     6     1   164.380   LOTEK     10   -113
2020-11-16   04:29:05     6     1   164.380   LOTEK     18   -113
2020-11-16   04:29:24     6     1   164.380   LOTEK    116   -113
2020-11-16   04:32:00     6     1   164.380   LOTEK     18   -113
2020-11-16   04:32:27     6     1   164.480   LOTEK     25    -83
2020-11-16   04:32:29     6     1   164.380   LOTEK    120   -113
2020-11-16   04:33:22     6     1   164.380   LOTEK     44   -112
2020-11-16   04:35:35     6     1   164.380   LOTEK      6   -113
2020-11-16   04:35:40     6     1   164.380   LOTEK      1   -113
2020-11-16   04:37:12     6     1   164.380   LOTEK      2   -113
2020-11-16   04:37:18     6     1   164.380   LOTEK     46   -113
2020-11-16   04:37:19     6     1   164.380   LOTEK      2   -113
2020-11-16   04:37:27     6     1   164.480   LOTEK     25    -83
2020-11-16   04:37:44     6     1   164.380   LOTEK     18   -113
2020-11-16   04:37:54     6     1   164.380   LOTEK      4   -113
2020-11-16   04:38:55     6     1   164.380   LOTEK    114   -113
2020-11-16   04:39:51     6     1   164.380   LOTEK    204   -113
2020-11-16   04:40:36     6     1   164.380   LOTEK     52   -113
2020-11-16   04:40:50     6     1   164.380   LOTEK      2   -113
2020-11-16   04:41:15     6     1   164.380   LOTEK     29   -113
2020-11-16   04:42:27     6     1   164.480   LOTEK     25    -83
2020-11-16   04:44:07     6     1   164.380   LOTEK     15   -113
2020-11-16   04:44:18     6     1   164.380   LOTEK     15   -113
2020-11-16   04:44:27     6     1   164.380   LOTEK     18   -112
2020-11-16   04:45:29     6     1   164.380   LOTEK     54   -113
2020-11-16   04:47:27     6     1   164.480   LOTEK     25    -83
2020-11-16   04:49:26     6     1   164.380   LOTEK     92   -113
2020-11-16   04:50:11     6     1   164.380   LOTEK      2   -113
2020-11-16   04:51:53     6     1   164.380   LOTEK     75   -112
2020-11-16   04:52:27     6     1   164.480   LOTEK     25    -83
2020-11-16   04:53:21     6     1   164.380   LOTEK     29   -113
2020-11-16   04:55:13     6     1   164.380   LOTEK      1   -113
2020-11-16   04:56:34     6     1   164.380   LOTEK     31   -113
2020-11-16   04:57:09     6     1   164.380   LOTEK      2   -113
2020-11-16   04:57:27     6     1   164.480   LOTEK     25    -83
2020-11-16   05:01:10     6     1   164.380   LOTEK     15   -113
2020-11-16   05:01:21     6     1   164.380   LOTEK     34   -113
2020-11-16   05:01:52     6     1   164.380   LOTEK    121   -112
2020-11-16   05:02:27     6     1   164.480   LOTEK     25    -83
2020-11-16   05:02:43     6     1   164.380   LOTEK     62   -113
2020-11-16   05:06:05     6     1   164.380   LOTEK     87   -113
2020-11-16   05:06:22     6     1   164.380   LOTEK     47   -113
2020-11-16   05:07:27     6     1   164.480   LOTEK     25    -83
2020-11-16   05:07:30     6     1   164.380   LOTEK    102   -113
2020-11-16   05:10:26     6     1   164.380   LOTEK     15   -112
2020-11-16   05:12:19     6     1   164.380   LOTEK     24   -113
2020-11-16   05:12:27     6     1   164.480   LOTEK     25    -83
2020-11-16   05:13:57     6     1   164.380   LOTEK    116   -113
2020-11-16   05:15:31     6     1   164.380   LOTEK      2   -113
2020-11-16   05:16:21     6     1   164.380   LOTEK     31   -113
2020-11-16   05:16:58     6     1   164.380   LOTEK     77   -113
2020-11-16   05:17:27     6     1   164.480   LOTEK     25    -83
2020-11-16   05:19:44     6     1   164.380   LOTEK     34   -112
2020-11-16   05:21:41     6     1   164.380   LOTEK     16   -112
2020-11-16   05:21:47     6     1   164.380   LOTEK     38   -112
2020-11-16   05:22:27     6     1   164.480   LOTEK     25    -83
2020-11-16   05:23:45     6     1   164.380   LOTEK    111   -113
2020-11-16   05:23:52     6     1   164.380   LOTEK     31   -113
2020-11-16   05:25:36     6     1   164.380   LOTEK     65   -113
2020-11-16   05:25:55     6     1   164.380   LOTEK     83   -112
2020-11-16   05:27:27     6     1   164.480   LOTEK     25    -83
2020-11-16   05:27:53     6     1   164.380   LOTEK      2   -113
2020-11-16   05:32:27     6     1   164.480   LOTEK     25    -83
2020-11-16   05:32:34     6     1   164.380   LOTEK      1   -112
2020-11-16   05:36:05     6     1   164.380   LOTEK     74   -113
2020-11-16   05:36:41     6     1   164.380   LOTEK     62   -113
2020-11-16   05:37:26     6     1   164.380   LOTEK      1   -113
2020-11-16   05:37:27     6     1   164.480   LOTEK     25    -83
2020-11-16   05:42:27     6     1   164.480   LOTEK     25    -83
2020-11-16   05:43:05     6     1   164.380   LOTEK      1   -113
2020-11-16   05:44:52     6     1   164.380   LOTEK     44   -113
2020-11-16   05:45:14     6     1   164.380   LOTEK      1   -112
2020-11-16   05:46:25     6     1   164.380   LOTEK      1   -113
2020-11-16   05:47:27     6     1   164.480   LOTEK     25    -83
2020-11-16   05:48:57     6     1   164.380   LOTEK      2   -113
2020-11-16   05:50:22     6     1   164.380   LOTEK     46   -113
2020-11-16   05:52:27     6     1   164.480   LOTEK     25    -83
2020-11-16   05:52:37     6     1   164.380   LOTEK      6   -112
2020-11-16   05:54:23     6     1   164.380   LOTEK      1   -113
2020-11-16   05:54:34     6     1   164.380   LOTEK      1   -113
2020-11-16   05:55:01     6     1   164.380   LOTEK     30   -113
2020-11-16   05:57:05     6     1   164.380   LOTEK      1   -112
2020-11-16   05:57:27     6     1   164.480   LOTEK     25    -83
2020-11-16   05:57:55     6     1   164.380   LOTEK      1   -113
2020-11-16   05:58:16     6     1   164.380   LOTEK      2   -113
2020-11-16   05:58:26     6     1   164.380   LOTEK    114   -111
2020-11-16   05:59:16     6     1   164.380   LOTEK     31   -113
2020-11-16   05:59:56     6     1   164.380   LOTEK     15   -113
2020-11-16   06:02:22     6     1   164.380   LOTEK    132   -113
2020-11-16   06:02:27     6     1   164.480   LOTEK     25    -83
2020-11-16   06:02:50     6     1   164.380   LOTEK     15   -113
2020-11-16   06:03:36     6     1   164.380   LOTEK     32   -113
2020-11-16   06:04:48     6     1   164.380   LOTEK     46   -113
2020-11-16   06:05:39     6     1   164.380   LOTEK     44   -113
2020-11-16   06:05:41     6     1   164.380   LOTEK      3   -113
2020-11-16   06:07:12     6     1   164.380   LOTEK     29   -113
2020-11-16   06:07:23     6     1   164.380   LOTEK     15   -111
2020-11-16   06:07:27     6     1   164.480   LOTEK     25    -83
2020-11-16   06:07:55     6     1   164.380   LOTEK      2   -113
2020-11-16   06:08:30     6     1   164.380   LOTEK    143   -113
2020-11-16   06:08:54     6     1   164.380   LOTEK      2   -113
2020-11-16   06:09:08     6     1   164.380   LOTEK      4   -112
2020-11-16   06:09:15     6     1   164.380   LOTEK      1   -113
2020-11-16   06:10:08     6     1   164.380   LOTEK    124   -113
2020-11-16   06:10:09     6     1   164.380   LOTEK      2   -113
2020-11-16   06:10:25     6     1   164.380   LOTEK     47   -113
2020-11-16   06:11:21     6     1   164.380   LOTEK    118   -113
2020-11-16   06:11:37     6     1   164.380   LOTEK     62   -113
2020-11-16   06:11:58     6     1   164.380   LOTEK      8   -113
2020-11-16   06:12:27     6     1   164.480   LOTEK     25    -83
2020-11-16   06:13:28     6     1   164.380   LOTEK      1   -113
2020-11-16   06:13:42     6     1   164.380   LOTEK      2   -113
2020-11-16   06:15:31     6     1   164.380   LOTEK     29   -110
2020-11-16   06:15:41     6     1   164.380   LOTEK      2   -113
2020-11-16   06:15:54     6     1   164.380   LOTEK     72   -112
2020-11-16   06:16:41     6     1   164.380   LOTEK     18   -113
2020-11-16   06:16:57     6     1   164.380   LOTEK      2   -113
2020-11-16   06:17:06     6     1   164.380   LOTEK      5   -112
2020-11-16   06:17:12     6     1   164.380   LOTEK     31   -113
2020-11-16   06:17:27     6     1   164.480   LOTEK     25    -83
2020-11-16   06:17:29     6     1   164.380   LOTEK      2   -113
2020-11-16   06:17:41     6     1   164.380   LOTEK      5   -113
2020-11-16   06:17:52     6     1   164.380   LOTEK     18   -113
2020-11-16   06:18:30     6     1   164.380   LOTEK     18   -113
2020-11-16   06:19:17     6     1   164.380   LOTEK      2   -113
2020-11-16   06:19:27     6     1   164.380   LOTEK     31   -113
2020-11-16   06:19:35     6     1   164.380   LOTEK      1   -113
2020-11-16   06:19:47     6     1   164.380   LOTEK     89   -113
2020-11-16   06:20:13     6     1   164.380   LOTEK     58   -113
2020-11-16   06:20:30     6     1   164.380   LOTEK     96   -113
2020-11-16   06:20:34     6     1   164.380   LOTEK     44   -112
2020-11-16   06:21:51     6     1   164.380   LOTEK      2   -112
2020-11-16   06:22:16     6     1   164.380   LOTEK      6   -113
2020-11-16   06:22:27     6     1   164.480   LOTEK     25    -83
2020-11-16   06:22:45     6     1   164.380   LOTEK      1   -113
2020-11-16   06:22:50     6     1   164.380   LOTEK     61   -112
2020-11-16   06:23:02     6     1   164.380   LOTEK     29   -112
2020-11-16   06:23:16     6     1   164.380   LOTEK      1   -113
2020-11-16   06:23:16     6     1   164.380   LOTEK      3   -113
2020-11-16   06:23:17     6     1   164.380   LOTEK     44   -113
2020-11-16   06:23:50     6     1   164.380   LOTEK      2   -112
2020-11-16   06:24:07     6     1   164.380   LOTEK     49   -113
2020-11-16   06:24:13     6     1   164.380   LOTEK    120   -112
2020-11-16   06:24:23     6     1   164.380   LOTEK     62   -113
2020-11-16   06:24:23     6     1   164.480   LOTEK     16   -113
2020-11-16   06:24:25     6     1   164.380   LOTEK      7   -112
2020-11-16   06:24:39     6     1   164.380   LOTEK     46   -113
2020-11-16   06:24:40     6     1   164.380   LOTEK     62   -112
2020-11-16   06:24:51     6     1   164.380   LOTEK     42   -113
2020-11-16   06:25:02     6     1   164.380   LOTEK     22   -113
2020-11-16   06:25:40     6     1   164.380   LOTEK      2   -112
2020-11-16   06:26:10     6     1   164.380   LOTEK     59   -113
2020-11-16   06:26:30     6     1   164.380   LOTEK     10   -113
2020-11-16   06:26:56     6     1   164.380   LOTEK      1   -110
2020-11-16   06:27:27     6     1   164.480   LOTEK     25    -83
2020-11-16   06:27:45     6     1   164.380   LOTEK     18   -113
2020-11-16   06:27:56     6     1   164.380   LOTEK     31   -113
2020-11-16   06:28:05     6     1   164.380   LOTEK     86   -113
2020-11-16   06:28:42     6     1   164.380   LOTEK      1   -113
2020-11-16   06:29:36     6     1   164.380   LOTEK     92   -113
2020-11-16   06:29:43     6     1   164.380   LOTEK    106   -113
2020-11-16   06:30:20     6     1   164.380   LOTEK      1   -113
2020-11-16   06:30:23     6     1   164.380   LOTEK     46   -113
2020-11-16   06:30:32     6     1   164.380   LOTEK     29   -112
2020-11-16   06:30:34     6     1   164.380   LOTEK     18   -113
2020-11-16   06:30:40     6     1   164.380   LOTEK     46   -113
2020-11-16   06:30:55     6     1   164.380   LOTEK    104   -112
2020-11-16   06:31:02     6     1   164.380   LOTEK      1   -113
2020-11-16   06:31:06     6     1   164.380   LOTEK      1   -113
2020-11-16   06:31:32     6     1   164.380   LOTEK      7   -112
2020-11-16   06:31:55     6     1   164.380   LOTEK     47   -112
2020-11-16   06:32:09     6     1   164.380   LOTEK     74   -111
2020-11-16   06:32:11     6     1   164.380   LOTEK      2   -111
2020-11-16   06:32:15     6     1   164.380   LOTEK     33   -112
2020-11-16   06:32:24     6     1   164.380   LOTEK      2   -113
2020-11-16   06:32:27     6     1   164.480   LOTEK     25    -83
2020-11-16   06:32:36     6     1   164.380   LOTEK     52   -112
2020-11-16   06:32:48     6     1   164.380   LOTEK     29   -113
2020-11-16   06:33:00     6     1   164.380   LOTEK      6   -112
2020-11-16   06:33:01     6     1   164.380   LOTEK      2   -112
2020-11-16   06:33:03     6     1   164.380   LOTEK      1   -113
2020-11-16   06:33:11     6     1   164.380   LOTEK     31   -113
2020-11-16   06:33:24     6     1   164.380   LOTEK      2   -113
2020-11-16   06:33:35     6     1   164.380   LOTEK      2   -113
2020-11-16   06:33:39     6     1   164.380   LOTEK     73   -113
2020-11-16   06:33:51     6     1   164.380   LOTEK      4   -113
2020-11-16   06:33:52     6     1   164.380   LOTEK     15   -113
2020-11-16   06:34:08     6     1   164.480   LOTEK    102   -112
2020-11-16   06:34:11     6     1   164.380   LOTEK    139   -112
2020-11-16   06:34:13     6     1   164.380   LOTEK     34   -113
2020-11-16   06:34:54     6     1   164.380   LOTEK     34   -113
2020-11-16   06:34:59     6     1   164.380   LOTEK      1   -113
2020-11-16   06:35:05     6     1   164.480   LOTEK    115   -113
2020-11-16   06:35:32     6     1   164.380   LOTEK     44   -113
2020-11-16   06:35:40     6     1   164.380   LOTEK     32   -113
2020-11-16   06:35:46     6     1   164.380   LOTEK      6   -111
2020-11-16   06:36:06     6     1   164.380   LOTEK      2   -113
2020-11-16   06:36:21     6     1   164.380   LOTEK     33   -113
2020-11-16   06:36:22     6     1   164.380   LOTEK     53   -112
2020-11-16   06:36:23     6     1   164.380   LOTEK      2   -113
2020-11-16   06:36:38     6     1   164.380   LOTEK      1   -113
2020-11-16   06:36:46     6     1   164.380   LOTEK     44   -112
2020-11-16   06:36:53     6     1   164.380   LOTEK    120   -113
2020-11-16   06:36:53     6     1   164.380   LOTEK      1   -113
2020-11-16   06:36:53     6     1   164.380   LOTEK     31   -112
2020-11-16   06:36:54     6     1   164.380   LOTEK     34   -113
2020-11-16   06:36:55     6     1   164.380   LOTEK    109   -112
2020-11-16   06:37:25     6     1   164.380   LOTEK    177   -113
2020-11-16   06:37:26     6     1   164.380   LOTEK     52   -112
2020-11-16   06:37:27     6     1   164.480   LOTEK     25    -83
2020-11-16   06:37:50     6     1   164.380   LOTEK      2   -113
2020-11-16   06:38:25     6     1   164.380   LOTEK      2   -113
2020-11-16   06:39:11     6     1   164.380   LOTEK     73   -110
2020-11-16   06:39:14     6     1   164.380   LOTEK     15   -113
2020-11-16   06:39:46     6     1   164.380   LOTEK     34   -113
2020-11-16   06:40:12     6     1   164.380   LOTEK     18   -113
2020-11-16   06:40:15     6     1   164.380   LOTEK     44   -113
2020-11-16   06:41:04     6     1   164.380   LOTEK      2   -112
2020-11-16   06:41:09     6     1   164.380   LOTEK     35   -113
2020-11-16   06:41:26     6     1   164.380   LOTEK     34   -113
2020-11-16   06:41:44     6     1   164.380   LOTEK     62   -112
2020-11-16   06:42:27     6     1   164.480   LOTEK     25    -83
2020-11-16   06:42:33     6     1   164.380   LOTEK     20   -111
2020-11-16   06:42:52     6     1   164.380   LOTEK     62   -113
2020-11-16   06:42:59     6     1   164.380   LOTEK     15   -111
2020-11-16   06:43:04     6     1   164.380   LOTEK     17   -113
2020-11-16   06:43:37     6     1   164.380   LOTEK     72   -113
2020-11-16   06:43:48     6     1   164.380   LOTEK     44   -113
2020-11-16   06:43:52     6     1   164.380   LOTEK     73   -113
2020-11-16   06:44:38     6     1   164.380   LOTEK      6   -112
2020-11-16   06:45:03     6     1   164.380   LOTEK     18   -112
2020-11-16   06:45:07     6     1   164.380   LOTEK     26   -113
2020-11-16   06:45:40     6     1   164.380   LOTEK     34   -112
2020-11-16   06:45:56     6     1   164.380   LOTEK     44   -113
2020-11-16   06:46:25     6     1   164.380   LOTEK     29   -113
2020-11-16   06:46:31     6     1   164.380   LOTEK     15   -113
2020-11-16   06:46:37     6     1   164.380   LOTEK      2   -113
2020-11-16   06:47:11     6     1   164.380   LOTEK      2   -113
2020-11-16   06:47:27     6     1   164.480   LOTEK     25    -83
2020-11-16   06:47:57     6     1   164.380   LOTEK     93   -112
2020-11-16   06:48:13     6     1   164.380   LOTEK      2   -111
2020-11-16   06:48:17     6     1   164.380   LOTEK     92   -111
2020-11-16   06:48:19     6     1   164.380   LOTEK     44   -113
2020-11-16   06:48:56     6     1   164.380   LOTEK     26   -112
2020-11-16   06:49:13     6     1   164.380   LOTEK     34   -113
2020-11-16   06:49:14     6     1   164.380   LOTEK     58   -112
2020-11-16   06:49:18     6     1   164.380   LOTEK     59   -112
2020-11-16   06:49:22     6     1   164.380   LOTEK     46   -112
2020-11-16   06:49:31     6     1   164.380   LOTEK     52   -111
2020-11-16   06:49:46     6     1   164.380   LOTEK     46   -113
2020-11-16   06:50:01     6     1   164.380   LOTEK     18   -113
2020-11-16   06:50:02     6     1   164.380   LOTEK     15   -112
2020-11-16   06:50:14     6     1   164.380   LOTEK     18   -113
2020-11-16   06:50:31     6     1   164.380   LOTEK     80   -113
2020-11-16   06:50:45     6     1   164.380   LOTEK     90   -112
2020-11-16   06:50:46     6     1   164.380   LOTEK     33   -112
2020-11-16   06:51:07     6     1   164.380   LOTEK      4   -113
2020-11-16   06:51:09     6     1   164.380   LOTEK     34   -113
2020-11-16   06:51:22     6     1   164.380   LOTEK     86   -113
2020-11-16   06:51:23     6     1   164.380   LOTEK     19   -113
2020-11-16   06:51:26     6     1   164.380   LOTEK     73   -113
2020-11-16   06:51:40     6     1   164.380   LOTEK     62   -112
2020-11-16   06:52:27     6     1   164.480   LOTEK     25    -83
2020-11-16   06:52:30     6     1   164.380   LOTEK      8   -111
2020-11-16   06:52:31     6     1   164.380   LOTEK     15   -112
2020-11-16   06:52:34     6     1   164.380   LOTEK     33   -113
2020-11-16   06:52:35     6     1   164.380   LOTEK     44   -111
2020-11-16   06:53:04     6     1   164.380   LOTEK     46   -113
2020-11-16   06:54:17     6     1   164.380   LOTEK     48   -113
2020-11-16   06:54:24     6     1   164.380   LOTEK     46   -113
2020-11-16   06:54:48     6     1   164.380   LOTEK     12   -111
2020-11-16   06:54:51     6     1   164.380   LOTEK     46   -113
2020-11-16   06:54:53     6     1   164.380   LOTEK      2   -112
2020-11-16   06:55:32     6     1   164.380   LOTEK     18   -113
2020-11-16   06:56:30     6     1   164.380   LOTEK     18   -112
2020-11-16   06:56:43     6     1   164.380   LOTEK    104   -113
2020-11-16   06:56:50     6     1   164.380   LOTEK     46   -112
2020-11-16   06:56:52     6     1   164.380   LOTEK    103   -112
2020-11-16   06:57:03     6     1   164.380   LOTEK     29   -113
2020-11-16   06:57:14     6     1   164.380   LOTEK     33   -113
2020-11-16   06:57:27     6     1   164.480   LOTEK     25    -84
2020-11-16   06:57:46     6     1   164.380   LOTEK      2   -113
2020-11-16   06:57:48     6     1   164.380   LOTEK     46   -112
2020-11-16   06:57:51     6     1   164.380   LOTEK    118   -113
2020-11-16   06:58:02     6     1   164.380   LOTEK     15   -111
2020-11-16   06:58:08     6     1   164.380   LOTEK     44   -112
2020-11-16   06:58:13     6     1   164.380   LOTEK      1   -112
2020-11-16   06:58:16     6     1   164.380   LOTEK     33   -112
2020-11-16   06:58:22     6     1   164.380   LOTEK      2   -113
2020-11-16   06:58:47     6     1   164.380   LOTEK    102   -113
2020-11-16   06:59:00     6     1   164.380   LOTEK      2   -113
2020-11-16   06:59:03     6     1   164.380   LOTEK     18   -113
2020-11-16   06:59:14     6     1   164.380   LOTEK     44   -113
2020-11-16   06:59:37     6     1   164.380   LOTEK     46   -113
2020-11-16   06:59:45     6     1   164.380   LOTEK     48   -112
2020-11-16   06:59:48     6     1   164.380   LOTEK     73   -111
2020-11-16   06:59:57     6     1   164.380   LOTEK      1   -113
2020-11-16   06:59:58     6     1   164.380   LOTEK     15   -113
2020-11-16   06:59:58     6     1   164.380   LOTEK      1   -113
2020-11-16   07:00:06     6     1   164.380   LOTEK     46   -113
2020-11-16   07:00:28     6     1   164.380   LOTEK      1   -113
2020-11-16   07:00:34     6     1   164.380   LOTEK    130   -113
2020-11-16   07:01:19     6     1   164.380   LOTEK     58   -113
2020-11-16   07:01:32     6     1   164.380   LOTEK     47   -113
2020-11-16   07:01:50     6     1   164.380   LOTEK     58   -113
2020-11-16   07:01:59     6     1   164.480   LOTEK    173   -112
2020-11-16   07:02:17     6     1   164.380   LOTEK     92   -113
2020-11-16   07:02:19     6     1   164.380   LOTEK     22   -113
2020-11-16   07:02:27     6     1   164.480   LOTEK     25    -84
2020-11-16   07:02:40     6     1   164.380   LOTEK     22   -111
2020-11-16   07:02:55     6     1   164.380   LOTEK     44   -112
2020-11-16   07:03:04     6     1   164.480   LOTEK     31   -113
2020-11-16   07:03:12     6     1   164.380   LOTEK      4   -112
2020-11-16   07:03:14     6     1   164.380   LOTEK      1   -113
2020-11-16   07:03:16     6     1   164.380   LOTEK     31   -112
2020-11-16   07:03:39     6     1   164.380   LOTEK     62   -112
2020-11-16   07:03:55     6     1   164.380   LOTEK     88   -113
2020-11-16   07:04:05     6     1   164.380   LOTEK      2   -113
2020-11-16   07:04:26     6     1   164.380   LOTEK      2   -113
2020-11-16   07:04:30     6     1   164.380   LOTEK      1   -112
2020-11-16   07:04:39     6     1   164.480   LOTEK     46   -113
2020-11-16   07:04:53     6     1   164.380   LOTEK      4   -113
2020-11-16   07:05:20     6     1   164.380   LOTEK     29   -113
2020-11-16   07:05:30     6     1   164.380   LOTEK    116   -112
2020-11-16   07:06:15     6     1   164.380   LOTEK     86   -111
2020-11-16   07:06:16     6     1   164.380   LOTEK     33   -113
2020-11-16   07:06:52     6     1   164.480   LOTEK     15   -113
2020-11-16   07:06:52     6     1   164.380   LOTEK     31   -113
2020-11-16   07:06:56     6     1   164.380   LOTEK     33   -113
2020-11-16   07:07:27     6     1   164.480   LOTEK     25    -84
2020-11-16   07:07:29     6     1   164.380   LOTEK     86   -111
2020-11-16   07:07:36     6     1   164.380   LOTEK      1   -113
2020-11-16   07:07:49     6     1   164.380   LOTEK      2   -112
2020-11-16   07:08:30     6     1   164.380   LOTEK     21   -113
2020-11-16   07:08:35     6     1   164.380   LOTEK     33   -113
2020-11-16   07:08:49     6     1   164.380   LOTEK      2   -113
2020-11-16   07:09:00     6     1   164.380   LOTEK     44   -113
2020-11-16   07:09:01     6     1   164.380   LOTEK     44   -112
2020-11-16   07:09:35     6     1   164.380   LOTEK     18   -113
2020-11-16   07:09:40     6     1   164.380   LOTEK     58   -113
2020-11-16   07:09:50     6     1   164.380   LOTEK     23   -112
2020-11-16   07:10:11     6     1   164.380   LOTEK     48   -112
2020-11-16   07:10:24     6     1   164.380   LOTEK     18   -113
2020-11-16   07:10:32     6     1   164.380   LOTEK     19   -113
2020-11-16   07:10:46     6     1   164.380   LOTEK      4   -112
2020-11-16   07:11:02     6     1   164.380   LOTEK     46   -113
2020-11-16   07:11:17     6     1   164.380   LOTEK     31   -113
2020-11-16   07:11:23     6     1   164.380   LOTEK     33   -112
2020-11-16   07:11:24     6     1   164.380   LOTEK     64   -111
2020-11-16   07:11:28     6     1   164.380   LOTEK     31   -113
2020-11-16   07:11:40     6     1   164.380   LOTEK     15   -113
2020-11-16   07:12:27     6     1   164.480   LOTEK     25    -83
2020-11-16   07:12:38     6     1   164.380   LOTEK     33   -112
2020-11-16   07:13:06     6     1   164.480   LOTEK     15   -113
2020-11-16   07:13:15     6     1   164.380   LOTEK     29   -113
2020-11-16   07:13:21     6     1   164.380   LOTEK     31   -112
2020-11-16   07:13:29     6     1   164.380   LOTEK     35   -113
2020-11-16   07:13:38     6     1   164.380   LOTEK     90   -112
2020-11-16   07:14:13     6     1   164.380   LOTEK     31   -112
2020-11-16   07:14:54     6     1   164.380   LOTEK      6   -113
2020-11-16   07:15:15     6     1   164.380   LOTEK     18   -112
2020-11-16   07:15:21     6     1   164.380   LOTEK      2   -113
2020-11-16   07:15:29     6     1   164.380   LOTEK     18   -112
2020-11-16   07:15:34     6     1   164.380   LOTEK      2   -113
2020-11-16   07:15:55     6     1   164.380   LOTEK     44   -113
2020-11-16   07:16:05     6     1   164.380   LOTEK     34   -112
2020-11-16   07:16:08     6     1   164.380   LOTEK    122   -113
2020-11-16   07:16:12     6     1   164.380   LOTEK     22   -113
2020-11-16   07:16:48     6     1   164.380   LOTEK    194   -113
2020-11-16   07:17:06     6     1   164.380   LOTEK      2   -110
2020-11-16   07:17:08     6     1   164.380   LOTEK      2   -112
2020-11-16   07:17:11     6     1   164.380   LOTEK     53   -112
2020-11-16   07:17:27     6     1   164.480   LOTEK     25    -83
2020-11-16   07:17:38     6     1   164.480   LOTEK     18   -113
2020-11-16   07:17:55     6     1   164.380   LOTEK      1   -112
2020-11-16   07:18:09     6     1   164.380   LOTEK     62   -112
2020-11-16   07:18:35     6     1   164.380   LOTEK      4   -111
2020-11-16   07:18:39     6     1   164.380   LOTEK     52   -113
2020-11-16   07:18:56     6     1   164.380   LOTEK      1   -110
2020-11-16   07:19:07     6     1   164.380   LOTEK    109   -112
2020-11-16   07:19:11     6     1   164.380   LOTEK    188   -112
2020-11-16   07:19:25     6     1   164.380   LOTEK      1   -111
2020-11-16   07:19:28     6     1   164.380   LOTEK      8   -112
2020-11-16   07:20:15     6     1   164.380   LOTEK      1   -112
2020-11-16   07:20:25     6     1   164.380   LOTEK      2   -112
2020-11-16   07:20:28     6     1   164.380   LOTEK     46   -112
2020-11-16   07:20:31     6     1   164.380   LOTEK      1   -113
2020-11-16   07:20:48     6     1   164.380   LOTEK     29   -112
2020-11-16   07:20:51     6     1   164.380   LOTEK     93   -112
2020-11-16   07:21:04     6     1   164.380   LOTEK     90   -111
2020-11-16   07:21:06     6     1   164.380   LOTEK    122   -113
2020-11-16   07:21:36     6     1   164.380   LOTEK      2   -113
2020-11-16   07:21:38     6     1   164.380   LOTEK     46   -113
2020-11-16   07:21:45     6     1   164.380   LOTEK     22   -113
2020-11-16   07:22:01     6     1   164.380   LOTEK      1   -113
2020-11-16   07:22:03     6     1   164.380   LOTEK     45   -113
2020-11-16   07:22:27     6     1   164.380   LOTEK      8   -113
2020-11-16   07:22:27     6     1   164.480   LOTEK     25    -83
2020-11-16   07:22:41     6     1   164.380   LOTEK      2   -111
2020-11-16   07:22:54     6     1   164.380   LOTEK     59   -113
2020-11-16   07:23:01     6     1   164.380   LOTEK     44   -112
2020-11-16   07:23:03     6     1   164.380   LOTEK     67   -113
2020-11-16   07:23:05     6     1   164.380   LOTEK      3   -113
2020-11-16   07:23:18     6     1   164.380   LOTEK      2   -113
2020-11-16   07:23:19     6     1   164.380   LOTEK     44   -112
2020-11-16   07:23:21     6     1   164.380   LOTEK     58   -113
2020-11-16   07:23:29     6     1   164.380   LOTEK     92   -112
2020-11-16   07:23:57     6     1   164.380   LOTEK     52   -112
2020-11-16   07:24:05     6     1   164.380   LOTEK     94   -113
2020-11-16   07:24:08     6     1   164.380   LOTEK     31   -113
2020-11-16   07:24:29     6     1   164.380   LOTEK     73   -112
2020-11-16   07:25:31     6     1   164.380   LOTEK     18   -112
2020-11-16   07:25:33     6     1   164.380   LOTEK     15   -112
2020-11-16   07:25:33     6     1   164.380   LOTEK     61   -113
2020-11-16   07:26:11     6     1   164.380   LOTEK      4   -113
2020-11-16   07:26:35     6     1   164.380   LOTEK     64   -113
2020-11-16   07:26:58     6     1   164.380   LOTEK      2   -113
2020-11-16   07:27:21     6     1   164.380   LOTEK     73   -113
2020-11-16   07:27:27     6     1   164.480   LOTEK     25    -83
2020-11-16   07:27:29     6     1   164.380   LOTEK      1   -113
2020-11-16   07:27:56     6     1   164.380   LOTEK      1   -112
2020-11-16   07:28:00     6     1   164.380   LOTEK     33   -112
2020-11-16   07:28:02     6     1   164.380   LOTEK      2   -113
2020-11-16   07:28:19     6     1   164.380   LOTEK     96   -111
2020-11-16   07:28:28     6     1   164.380   LOTEK     61   -113
2020-11-16   07:28:30     6     1   164.380   LOTEK     22   -112
2020-11-16   07:28:52     6     1   164.380   LOTEK      1   -113
2020-11-16   07:28:59     6     1   164.380   LOTEK      1   -113
2020-11-16   07:29:40     6     1   164.380   LOTEK     53   -113
2020-11-16   07:29:50     6     1   164.380   LOTEK      4   -113
2020-11-16   07:29:56     6     1   164.380   LOTEK      8   -111
2020-11-16   07:30:07     6     1   164.380   LOTEK     44   -110
2020-11-16   07:30:22     6     1   164.380   LOTEK      6   -113
2020-11-16   07:30:43     6     1   164.380   LOTEK    100   -112
2020-11-16   07:31:08     6     1   164.380   LOTEK     89   -113
2020-11-16   07:31:41     6     1   164.380   LOTEK     35   -113
2020-11-16   07:32:08     6     1   164.380   LOTEK    131   -111
2020-11-16   07:32:17     6     1   164.380   LOTEK     35   -111
2020-11-16   07:32:21     6     1   164.380   LOTEK     46   -113
2020-11-16   07:32:24     6     1   164.380   LOTEK      1   -112
2020-11-16   07:32:27     6     1   164.480   LOTEK     25    -83
2020-11-16   07:32:33     6     1   164.380   LOTEK     20   -112
2020-11-16   07:32:40     6     1   164.380   LOTEK      1   -113
2020-11-16   07:33:16     6     1   164.380   LOTEK     73   -112
2020-11-16   07:33:23     6     1   164.380   LOTEK     59   -112
2020-11-16   07:33:31     6     1   164.380   LOTEK     15   -113
2020-11-16   07:33:45     6     1   164.380   LOTEK     31   -112
2020-11-16   07:34:16     6     1   164.380   LOTEK     44   -113
2020-11-16   07:34:18     6     1   164.380   LOTEK     44   -113
2020-11-16   07:34:34     6     1   164.380   LOTEK     17   -112
2020-11-16   07:34:49     6     1   164.380   LOTEK    121   -113
2020-11-16   07:35:08     6     1   164.380   LOTEK      2   -113
2020-11-16   07:35:15     6     1   164.380   LOTEK     34   -112
2020-11-16   07:35:16     6     1   164.380   LOTEK     31   -113
2020-11-16   07:35:20     6     1   164.380   LOTEK     15   -113
2020-11-16   07:35:44     6     1   164.380   LOTEK     72   -113
2020-11-16   07:35:51     6     1   164.380   LOTEK     35   -113
2020-11-16   07:35:54     6     1   164.380   LOTEK      5   -113
2020-11-16   07:35:58     6     1   164.380   LOTEK     61   -113
2020-11-16   07:36:03     6     1   164.380   LOTEK      1   -113
2020-11-16   07:36:08     6     1   164.380   LOTEK    101   -112
2020-11-16   07:37:12     6     1   164.380   LOTEK     33   -113
2020-11-16   07:37:27     6     1   164.480   LOTEK     25    -83
2020-11-16   07:37:43     6     1   164.380   LOTEK     92   -113
2020-11-16   07:37:47     6     1   164.380   LOTEK      6   -113
2020-11-16   07:37:59     6     1   164.380   LOTEK     21   -112
2020-11-16   07:38:17     6     1   164.380   LOTEK     15   -112
2020-11-16   07:38:37     6     1   164.380   LOTEK      2   -113
2020-11-16   07:38:51     6     1   164.380   LOTEK     15   -112
2020-11-16   07:39:16     6     1   164.380   LOTEK     18   -113
2020-11-16   07:39:21     6     1   164.380   LOTEK      2   -113
2020-11-16   07:39:52     6     1   164.380   LOTEK      2   -113
2020-11-16   07:40:13     6     1   164.380   LOTEK     34   -112
2020-11-16   07:40:23     6     1   164.380   LOTEK     20   -113
2020-11-16   07:40:41     6     1   164.380   LOTEK     46   -112
2020-11-16   07:41:34     6     1   164.380   LOTEK      2   -113
2020-11-16   07:41:39     6     1   164.380   LOTEK      8   -112
2020-11-16   07:41:53     6     1   164.380   LOTEK     52   -113
2020-11-16   07:42:27     6     1   164.480   LOTEK     25    -83
2020-11-16   07:43:05     6     1   164.380   LOTEK      3   -112
2020-11-16   07:43:40     6     1   164.380   LOTEK     44   -112
2020-11-16   07:43:49     6     1   164.380   LOTEK      1   -110
2020-11-16   07:44:42     6     1   164.380   LOTEK      1   -113
2020-11-16   07:45:05     6     1   164.380   LOTEK     15   -113
2020-11-16   07:45:06     6     1   164.380   LOTEK      6   -112
2020-11-16   07:45:10     6     1   164.380   LOTEK      3   -112
2020-11-16   07:45:12     6     1   164.380   LOTEK     15   -112
2020-11-16   07:45:17     6     1   164.380   LOTEK    133   -112
2020-11-16   07:45:42     6     1   164.380   LOTEK      7   -113
2020-11-16   07:46:19     6     1   164.380   LOTEK     31   -113
2020-11-16   07:47:05     6     1   164.380   LOTEK     73   -113
2020-11-16   07:47:27     6     1   164.480   LOTEK     25    -83
2020-11-16   07:47:41     6     1   164.380   LOTEK     18   -112
2020-11-16   07:47:46     6     1   164.380   LOTEK     53   -113
2020-11-16   07:47:59     6     1   164.380   LOTEK     60   -113
2020-11-16   07:48:25     6     1   164.380   LOTEK     16   -113
2020-11-16   07:48:43     6     1   164.380   LOTEK     61   -113
2020-11-16   07:49:04     6     1   164.380   LOTEK     21   -113
2020-11-16   07:49:07     6     1   164.380   LOTEK      3   -112
2020-11-16   07:49:14     6     1   164.380   LOTEK     86   -112
2020-11-16   07:49:25     6     1   164.380   LOTEK     86   -113
2020-11-16   07:49:36     6     1   164.380   LOTEK     58   -112
2020-11-16   07:49:46     6     1   164.380   LOTEK    118   -113
2020-11-16   07:50:46     6     1   164.380   LOTEK      1   -113
2020-11-16   07:50:50     6     1   164.380   LOTEK     92   -113
2020-11-16   07:51:13     6     1   164.380   LOTEK    101   -112
2020-11-16   07:51:53     6     1   164.380   LOTEK    121   -112
2020-11-16   07:52:26     6     1   164.380   LOTEK     44   -113
2020-11-16   07:52:27     6     1   164.480   LOTEK     25    -83
2020-11-16   07:52:36     6     1   164.380   LOTEK     18   -112
2020-11-16   07:52:55     6     1   164.380   LOTEK     46   -113
2020-11-16   07:53:11     6     1   164.380   LOTEK     44   -113
2020-11-16   07:53:17     6     1   164.380   LOTEK     46   -113
2020-11-16   07:53:56     6     1   164.380   LOTEK     48   -113
2020-11-16   07:54:37     6     1   164.380   LOTEK      2   -113
2020-11-16   07:54:38     6     1   164.380   LOTEK     18   -113
2020-11-16   07:54:42     6     1   164.380   LOTEK     58   -113
2020-11-16   07:54:43     6     1   164.380   LOTEK     34   -111
2020-11-16   07:54:46     6     1   164.380   LOTEK    116   -113
2020-11-16   07:54:59     6     1   164.380   LOTEK     52   -113
2020-11-16   07:55:09     6     1   164.380   LOTEK      3   -113
2020-11-16   07:55:09     6     1   164.380   LOTEK     46   -113
2020-11-16   07:55:12     6     1   164.380   LOTEK     64   -112
2020-11-16   07:55:17     6     1   164.380   LOTEK    101   -110
2020-11-16   07:55:25     6     1   164.380   LOTEK      1   -113
2020-11-16   07:55:35     6     1   164.380   LOTEK     18   -113
2020-11-16   07:55:37     6     1   164.380   LOTEK     64   -113
2020-11-16   07:55:37     6     1   164.380   LOTEK      2   -113
2020-11-16   07:55:40     6     1   164.380   LOTEK     89   -113
2020-11-16   07:56:04     6     1   164.380   LOTEK     58   -113
2020-11-16   07:56:20     6     1   164.380   LOTEK     46   -113
2020-11-16   07:56:29     6     1   164.380   LOTEK      1   -112
2020-11-16   07:57:14     6     1   164.380   LOTEK     19   -112
2020-11-16   07:57:21     6     1   164.380   LOTEK    177   -113
2020-11-16   07:57:27     6     1   164.480   LOTEK     25    -83
2020-11-16   07:57:39     6     1   164.380   LOTEK     34   -113
2020-11-16   07:57:39     6     1   164.380   LOTEK     44   -113
2020-11-16   07:57:41     6     1   164.380   LOTEK     34   -112
2020-11-16   07:57:41     6     1   164.380   LOTEK     58   -113
2020-11-16   07:58:00     6     1   164.380   LOTEK     15   -113
2020-11-16   07:58:22     6     1   164.380   LOTEK     49   -113
2020-11-16   07:58:38     6     1   164.380   LOTEK      2   -113
2020-11-16   07:58:40     6     1   164.380   LOTEK     19   -113
2020-11-16   07:58:55     6     1   164.380   LOTEK     46   -113
2020-11-16   07:59:11     6     1   164.380   LOTEK      2   -112
2020-11-16   07:59:16     6     1   164.380   LOTEK     63   -111
2020-11-16   07:59:38     6     1   164.380   LOTEK     29   -113
2020-11-16   07:59:58     6     1   164.380   LOTEK     73   -113
2020-11-16   08:00:43     6     1   164.380   LOTEK      3   -113
2020-11-16   08:01:14     6     1   164.380   LOTEK     40   -113
2020-11-16   08:01:16     6     1   164.380   LOTEK      6   -113
2020-11-16   08:01:49     6     1   164.380   LOTEK     59   -113
2020-11-16   08:01:58     6     1   164.380   LOTEK     34   -113
2020-11-16   08:02:27     6     1   164.480   LOTEK     25    -83
2020-11-16   08:03:03     6     1   164.380   LOTEK     90   -113
2020-11-16   08:03:10     6     1   164.380   LOTEK     18   -112
2020-11-16   08:03:16     6     1   164.380   LOTEK    151   -113
2020-11-16   08:03:18     6     1   164.380   LOTEK     18   -113
2020-11-16   08:04:06     6     1   164.380   LOTEK     46   -113
2020-11-16   08:04:11     6     1   164.380   LOTEK     17   -112
2020-11-16   08:04:28     6     1   164.380   LOTEK     73   -113
2020-11-16   08:04:29     6     1   164.380   LOTEK     17   -113
2020-11-16   08:04:34     6     1   164.380   LOTEK      1   -111
2020-11-16   08:05:05     6     1   164.380   LOTEK     38   -113
2020-11-16   08:05:10     6     1   164.380   LOTEK     18   -112
2020-11-16   08:05:15     6     1   164.380   LOTEK     90   -113
2020-11-16   08:05:31     6     1   164.380   LOTEK     88   -112
2020-11-16   08:05:40     6     1   164.380   LOTEK     46   -113
2020-11-16   08:05:44     6     1   164.380   LOTEK     19   -112
2020-11-16   08:06:37     6     1   164.380   LOTEK     15   -112
2020-11-16   08:06:47     6     1   164.380   LOTEK     24   -113
2020-11-16   08:07:12     6     1   164.480   LOTEK    121   -112
2020-11-16   08:07:16     6     1   164.380   LOTEK     22   -112
2020-11-16   08:07:27     6     1   164.480   LOTEK     25    -83
2020-11-16   08:07:41     6     1   164.380   LOTEK     10   -113
2020-11-16   08:07:44     6     1   164.380   LOTEK     34   -112
2020-11-16   08:07:52     6     1   164.380   LOTEK      2   -113
2020-11-16   08:07:56     6     1   164.380   LOTEK     75   -113
2020-11-16   08:08:09     6     1   164.380   LOTEK     18   -112
2020-11-16   08:08:15     6     1   164.380   LOTEK     34   -113
2020-11-16   08:08:32     6     1   164.380   LOTEK    159   -111
2020-11-16   08:08:41     6     1   164.380   LOTEK     92   -113
2020-11-16   08:09:26     6     1   164.380   LOTEK     44   -113
2020-11-16   08:09:41     6     1   164.380   LOTEK     80   -112
2020-11-16   08:09:50     6     1   164.380   LOTEK     59   -112
2020-11-16   08:10:04     6     1   164.380   LOTEK      6   -112
2020-11-16   08:10:23     6     1   164.380   LOTEK      1   -113
2020-11-16   08:10:48     6     1   164.380   LOTEK    103   -112
2020-11-16   08:11:08     6     1   164.380   LOTEK     72   -112
2020-11-16   08:12:21     6     1   164.380   LOTEK     64   -113
2020-11-16   08:12:27     6     1   164.480   LOTEK     25    -83
2020-11-16   08:12:51     6     1   164.380   LOTEK     27   -112
2020-11-16   08:13:09     6     1   164.380   LOTEK     62   -113
2020-11-16   08:13:13     6     1   164.380   LOTEK      9   -113
2020-11-16   08:13:28     6     1   164.380   LOTEK     72   -113
2020-11-16   08:13:48     6     1   164.380   LOTEK     87   -112
2020-11-16   08:14:21     6     1   164.380   LOTEK    122   -112
2020-11-16   08:14:24     6     1   164.380   LOTEK    121   -113
2020-11-16   08:14:25     6     1   164.380   LOTEK     61   -112
2020-11-16   08:14:54     6     1   164.380   LOTEK      2   -113
2020-11-16   08:15:07     6     1   164.480   LOTEK     96   -113
2020-11-16   08:15:22     6     1   164.380   LOTEK      3   -113
2020-11-16   08:16:12     6     1   164.380   LOTEK     35   -113
2020-11-16   08:16:35     6     1   164.380   LOTEK     33   -113
2020-11-16   08:16:36     6     1   164.380   LOTEK     52   -113
2020-11-16   08:16:52     6     1   164.380   LOTEK     18   -113
2020-11-16   08:17:27     6     1   164.480   LOTEK     25    -83
2020-11-16   08:17:38     6     1   164.380   LOTEK     16   -112
2020-11-16   08:18:39     6     1   164.380   LOTEK     86   -112
2020-11-16   08:18:51     6     1   164.380   LOTEK      1   -113
2020-11-16   08:19:05     6     1   164.380   LOTEK     44   -113
2020-11-16   08:19:20     6     1   164.380   LOTEK     36   -112
2020-11-16   08:19:23     6     1   164.380   LOTEK     44   -113
2020-11-16   08:19:23     6     1   164.380   LOTEK      2   -113
2020-11-16   08:19:23     6     1   164.380   LOTEK     11   -112
2020-11-16   08:19:47     6     1   164.380   LOTEK      1   -113
2020-11-16   08:19:49     6     1   164.380   LOTEK     46   -112
2020-11-16   08:20:07     6     1   164.380   LOTEK      1   -113
2020-11-16   08:20:34     6     1   164.380   LOTEK     77   -113
2020-11-16   08:20:48     6     1   164.380   LOTEK     34   -113
2020-11-16   08:21:07     6     1   164.380   LOTEK      2   -113
2020-11-16   08:22:07     6     1   164.380   LOTEK      1   -113
2020-11-16   08:22:18     6     1   164.380   LOTEK     53   -112
2020-11-16   08:22:28     6     1   164.480   LOTEK     25    -83
2020-11-16   08:22:31     6     1   164.380   LOTEK     35   -113
2020-11-16   08:22:56     6     1   164.380   LOTEK     40   -113
2020-11-16   08:23:00     6     1   164.380   LOTEK      3   -113
2020-11-16   08:23:42     6     1   164.380   LOTEK      6   -113
2020-11-16   08:23:46     6     1   164.380   LOTEK     35   -113
2020-11-16   08:23:53     6     1   164.380   LOTEK     62   -112
2020-11-16   08:24:02     6     1   164.380   LOTEK     15   -113
2020-11-16   08:24:04     6     1   164.380   LOTEK    101   -113
2020-11-16   08:24:09     6     1   164.380   LOTEK     18   -113
2020-11-16   08:24:23     6     1   164.380   LOTEK     31   -113
2020-11-16   08:25:03     6     1   164.380   LOTEK     34   -112
2020-11-16   08:25:10     6     1   164.380   LOTEK    111   -113
2020-11-16   08:25:15     6     1   164.380   LOTEK     29   -112
2020-11-16   08:25:24     6     1   164.380   LOTEK      6   -113
2020-11-16   08:25:46     6     1   164.380   LOTEK      3   -113
2020-11-16   08:25:47     6     1   164.380   LOTEK     33   -113
2020-11-16   08:25:53     6     1   164.380   LOTEK     15   -113
2020-11-16   08:25:53     6     1   164.380   LOTEK     15   -113
2020-11-16   08:26:03     6     1   164.380   LOTEK     46   -111
2020-11-16   08:26:10     6     1   164.380   LOTEK     18   -113
2020-11-16   08:26:15     6     1   164.380   LOTEK      2   -113
2020-11-16   08:26:36     6     1   164.380   LOTEK     42   -113
2020-11-16   08:26:44     6     1   164.380   LOTEK     58   -113
2020-11-16   08:26:59     6     1   164.380   LOTEK     15   -111
2020-11-16   08:27:06     6     1   164.380   LOTEK     15   -112
2020-11-16   08:27:07     6     1   164.380   LOTEK     72   -113
2020-11-16   08:27:28     6     1   164.480   LOTEK     25    -83
2020-11-16   08:27:30     6     1   164.380   LOTEK     62   -112
2020-11-16   08:27:54     6     1   164.380   LOTEK     58   -113
2020-11-16   08:28:01     6     1   164.380   LOTEK     46   -113
2020-11-16   08:28:24     6     1   164.380   LOTEK     44   -112
2020-11-16   08:28:24     6     1   164.380   LOTEK     44   -110
2020-11-16   08:28:34     6     1   164.380   LOTEK     72   -113
2020-11-16   08:28:54     6     1   164.380   LOTEK     60   -113
2020-11-16   08:29:02     6     1   164.380   LOTEK     34   -113
2020-11-16   08:29:20     6     1   164.380   LOTEK      3   -112
2020-11-16   08:29:47     6     1   164.380   LOTEK      8   -113
2020-11-16   08:30:29     6     1   164.380   LOTEK     16   -113
2020-11-16   08:30:35     6     1   164.380   LOTEK      2   -112
2020-11-16   08:30:57     6     1   164.380   LOTEK     15   -113
2020-11-16   08:31:28     6     1   164.380   LOTEK     18   -113
2020-11-16   08:31:29     6     1   164.380   LOTEK     31   -113
2020-11-16   08:32:02     6     1   164.380   LOTEK     32   -113
2020-11-16   08:32:06     6     1   164.380   LOTEK      2   -112
2020-11-16   08:32:13     6     1   164.380   LOTEK     90   -112
2020-11-16   08:32:15     6     1   164.380   LOTEK      3   -111
2020-11-16   08:32:23     6     1   164.380   LOTEK      5   -113
2020-11-16   08:32:28     6     1   164.480   LOTEK     25    -83
2020-11-16   08:32:39     6     1   164.380   LOTEK     61   -112
2020-11-16   08:33:10     6     1   164.380   LOTEK     18   -113
2020-11-16   08:33:15     6     1   164.380   LOTEK     72   -113
2020-11-16   08:33:36     6     1   164.380   LOTEK     62   -113
2020-11-16   08:33:40     6     1   164.380   LOTEK     66   -113
2020-11-16   08:33:53     6     1   164.380   LOTEK     29   -113
2020-11-16   08:33:54     6     1   164.380   LOTEK     15   -113
2020-11-16   08:34:22     6     1   164.380   LOTEK    158   -112
2020-11-16   08:35:40     6     1   164.480   LOTEK     11   -113
2020-11-16   08:35:46     6     1   164.380   LOTEK     52   -113
2020-11-16   08:36:23     6     1   164.380   LOTEK      1   -113
2020-11-16   08:36:36     6     1   164.380   LOTEK     16   -113
2020-11-16   08:36:37     6     1   164.380   LOTEK     90   -112
2020-11-16   08:36:47     6     1   164.380   LOTEK      2   -113
2020-11-16   08:37:18     6     1   164.380   LOTEK     18   -111
2020-11-16   08:37:25     6     1   164.380   LOTEK     31   -113
2020-11-16   08:37:28     6     1   164.480   LOTEK     25    -83
2020-11-16   08:37:32     6     1   164.380   LOTEK     15   -112
2020-11-16   08:37:38     6     1   164.380   LOTEK     22   -112
2020-11-16   08:37:41     6     1   164.380   LOTEK     62   -112
2020-11-16   08:37:43     6     1   164.380   LOTEK     29   -113
2020-11-16   08:37:50     6     1   164.380   LOTEK     35   -113
2020-11-16   08:38:45     6     1   164.380   LOTEK     67   -113
2020-11-16   08:38:56     6     1   164.380   LOTEK     19   -113
2020-11-16   08:39:09     6     1   164.380   LOTEK      6   -112
2020-11-16   08:39:41     6     1   164.380   LOTEK     46   -113
2020-11-16   08:39:48     6     1   164.380   LOTEK     31   -113
2020-11-16   08:39:53     6     1   164.380   LOTEK     64   -112
2020-11-16   08:40:36     6     1   164.380   LOTEK     61   -113
2020-11-16   08:41:41     6     1   164.380   LOTEK      4   -111
2020-11-16   08:41:54     6     1   164.380   LOTEK     18   -111
2020-11-16   08:42:05     6     1   164.380   LOTEK     33   -112
2020-11-16   08:42:18     6     1   164.380   LOTEK     18   -113
2020-11-16   08:42:28     6     1   164.480   LOTEK     25    -82
2020-11-16   08:42:34     6     1   164.380   LOTEK     15   -113
2020-11-16   08:42:41     6     1   164.380   LOTEK     90   -113
2020-11-16   08:42:44     6     1   164.380   LOTEK     34   -111
2020-11-16   08:42:48     6     1   164.380   LOTEK     58   -113
2020-11-16   08:43:46     6     1   164.380   LOTEK      2   -112
2020-11-16   08:43:58     6     1   164.380   LOTEK     44   -113
2020-11-16   08:45:30     6     1   164.380   LOTEK    115   -113
2020-11-16   08:45:44     6     1   164.480   LOTEK     76   -113
2020-11-16   08:45:47     6     1   164.380   LOTEK      2   -112
2020-11-16   08:45:53     6     1   164.380   LOTEK     18   -111
2020-11-16   08:46:00     6     1   164.380   LOTEK      1   -112
2020-11-16   08:46:13     6     1   164.380   LOTEK     73   -113
2020-11-16   08:46:54     6     1   164.380   LOTEK     18   -112
2020-11-16   08:47:15     6     1   164.380   LOTEK      2   -113
2020-11-16   08:47:26     6     1   164.380   LOTEK     64   -112
2020-11-16   08:47:28     6     1   164.480   LOTEK     25    -82
2020-11-16   08:47:52     6     1   164.380   LOTEK     22   -113
2020-11-16   08:48:02     6     1   164.380   LOTEK     52   -113
2020-11-16   08:48:14     6     1   164.380   LOTEK     44   -112
2020-11-16   08:48:28     6     1   164.380   LOTEK     11   -113
2020-11-16   08:48:38     6     1   164.380   LOTEK     18   -113
2020-11-16   08:48:48     6     1   164.380   LOTEK     48   -113
2020-11-16   08:48:56     6     1   164.380   LOTEK     33   -113
2020-11-16   08:49:04     6     1   164.480   LOTEK    132   -113
2020-11-16   08:49:06     6     1   164.380   LOTEK      6   -113
2020-11-16   08:49:23     6     1   164.380   LOTEK     76   -113
2020-11-16   08:49:50     6     1   164.380   LOTEK     86   -112
2020-11-16   08:50:14     6     1   164.480   LOTEK     79   -113
2020-11-16   08:50:16     6     1   164.380   LOTEK      2   -113
2020-11-16   08:50:16     6     1   164.380   LOTEK     80   -113
2020-11-16   08:51:01     6     1   164.380   LOTEK      2   -112
2020-11-16   08:52:00     6     1   164.380   LOTEK     34   -113
2020-11-16   08:52:05     6     1   164.380   LOTEK      1   -113
2020-11-16   08:52:28     6     1   164.480   LOTEK     25    -82
2020-11-16   08:52:47     6     1   164.380   LOTEK     31   -113
2020-11-16   08:53:25     6     1   164.380   LOTEK      1   -113
2020-11-16   08:53:46     6     1   164.380   LOTEK      8   -113
2020-11-16   08:53:47     6     1   164.380   LOTEK    125   -113
2020-11-16   08:53:52     6     1   164.380   LOTEK     37   -113
2020-11-16   08:54:21     6     1   164.380   LOTEK     40   -113
2020-11-16   08:55:13     6     1   164.380   LOTEK     55   -113
2020-11-16   08:57:18     6     1   164.380   LOTEK     52   -113
2020-11-16   08:57:28     6     1   164.480   LOTEK     25    -82
2020-11-16   08:58:27     6     1   164.380   LOTEK     80   -113
2020-11-16   08:58:34     6     1   164.380   LOTEK     74   -113
2020-11-16   08:58:36     6     1   164.380   LOTEK     44   -112
2020-11-16   08:58:46     6     1   164.380   LOTEK     31   -113
2020-11-16   08:58:46     6     1   164.380   LOTEK      2   -113
2020-11-16   08:59:24     6     1   164.380   LOTEK    121   -113
2020-11-16   08:59:28     6     1   164.380   LOTEK      2   -111
2020-11-16   09:00:04     6     1   164.380   LOTEK    116   -112
2020-11-16   09:01:28     6     1   164.380   LOTEK     59   -113
2020-11-16   09:01:37     6     1   164.380   LOTEK     92   -113
2020-11-16   09:01:40     6     1   164.380   LOTEK    117   -113
2020-11-16   09:01:46     6     1   164.380   LOTEK      1   -112
2020-11-16   09:01:48     6     1   164.380   LOTEK      1   -113
2020-11-16   09:01:55     6     1   164.380   LOTEK     19   -113
2020-11-16   09:02:06     6     1   164.380   LOTEK     18   -113
2020-11-16   09:02:16     6     1   164.380   LOTEK     18   -113
2020-11-16   09:02:28     6     1   164.480   LOTEK     25    -82
2020-11-16   09:02:51     6     1   164.380   LOTEK     72   -112
2020-11-16   09:03:05     6     1   164.380   LOTEK     10   -112
2020-11-16   09:03:39     6     1   164.380   LOTEK     34   -113
2020-11-16   09:03:53     6     1   164.380   LOTEK     83   -112
2020-11-16   09:04:10     6     1   164.380   LOTEK     46   -113
2020-11-16   09:04:32     6     1   164.380   LOTEK      2   -113
2020-11-16   09:04:58     6     1   164.380   LOTEK    137   -113
2020-11-16   09:05:37     6     1   164.380   LOTEK     40   -113
2020-11-16   09:05:45     6     1   164.380   LOTEK     18   -113
2020-11-16   09:06:16     6     1   164.380   LOTEK     15   -113
2020-11-16   09:06:21     6     1   164.380   LOTEK     18   -112
2020-11-16   09:06:24     6     1   164.380   LOTEK     46   -113
2020-11-16   09:06:53     6     1   164.380   LOTEK     15   -112
2020-11-16   09:07:28     6     1   164.480   LOTEK     25    -82
2020-11-16   09:08:06     6     1   164.380   LOTEK     33   -113
2020-11-16   09:08:27     6     1   164.380   LOTEK     18   -113
2020-11-16   09:09:06     6     1   164.380   LOTEK      3   -112
2020-11-16   09:09:22     6     1   164.380   LOTEK     18   -113
2020-11-16   09:12:07     6     1   164.380   LOTEK     34   -112
2020-11-16   09:12:14     6     1   164.380   LOTEK     55   -113
2020-11-16   09:12:28     6     1   164.480   LOTEK     25    -83
2020-11-16   09:13:03     6     1   164.380   LOTEK      3   -113
2020-11-16   09:13:44     6     1   164.380   LOTEK     41   -113
2020-11-16   09:13:55     6     1   164.380   LOTEK      3   -113
2020-11-16   09:14:01     6     1   164.380   LOTEK     41   -113
2020-11-16   09:17:28     6     1   164.480   LOTEK     25    -82
2020-11-16   09:17:29     6     1   164.380   LOTEK     15   -113
2020-11-16   09:18:13     6     1   164.380   LOTEK     31   -113
2020-11-16   09:18:25     6     1   164.380   LOTEK      8   -113
2020-11-16   09:18:59     6     1   164.380   LOTEK     22   -113
2020-11-16   09:21:23     6     1   164.380   LOTEK      2   -113
2020-11-16   09:22:25     6     1   164.380   LOTEK     46   -113
2020-11-16   09:22:28     6     1   164.480   LOTEK     25    -83
2020-11-16   09:22:48     6     1   164.380   LOTEK     61   -113
2020-11-16   09:24:30     6     1   164.380   LOTEK     64   -113
2020-11-16   09:26:10     6     1   164.380   LOTEK     29   -113
2020-11-16   09:26:30     6     1   164.380   LOTEK     32   -113
2020-11-16   09:26:43     6     1   164.380   LOTEK    101   -113
2020-11-16   09:27:28     6     1   164.480   LOTEK     25    -83
2020-11-16   09:28:27     6     1   164.380   LOTEK     10   -113
2020-11-16   09:30:20     6     1   164.380   LOTEK     34   -113
2020-11-16   09:30:35     6     1   164.380   LOTEK     18   -113
2020-11-16   09:31:55     6     1   164.380   LOTEK     49   -112
2020-11-16   09:32:28     6     1   164.480   LOTEK     25    -83
2020-11-16   09:32:44     6     1   164.380   LOTEK     61   -113
2020-11-16   09:33:07     6     1   164.380   LOTEK     34   -112
2020-11-16   09:35:28     6     1   164.380   LOTEK     18   -113
2020-11-16   09:36:59     6     1   164.380   LOTEK      3   -113
2020-11-16   09:37:28     6     1   164.480   LOTEK     25    -83
2020-11-16   09:38:19     6     1   164.380   LOTEK     58   -113
2020-11-16   09:39:13     6     1   164.380   LOTEK     68   -113
2020-11-16   09:39:50     6     1   164.380   LOTEK     83   -112
2020-11-16   09:40:15     6     1   164.380   LOTEK     19   -113
2020-11-16   09:40:52     6     1   164.380   LOTEK     29   -113
2020-11-16   09:42:28     6     1   164.480   LOTEK     25    -83
2020-11-16   09:42:36     6     1   164.380   LOTEK     44   -113
2020-11-16   09:44:53     6     1   164.380   LOTEK      3   -113
2020-11-16   09:44:58     6     1   164.380   LOTEK    122   -112
2020-11-16   09:45:14     6     1   164.380   LOTEK     59   -113
2020-11-16   09:45:28     6     1   164.380   LOTEK     24   -113
2020-11-16   09:45:38     6     1   164.380   LOTEK     18   -113
2020-11-16   09:45:47     6     1   164.380   LOTEK     58   -113
2020-11-16   09:46:49     6     1   164.380   LOTEK      1   -113
2020-11-16   09:46:59     6     1   164.380   LOTEK     51   -113
2020-11-16   09:47:28     6     1   164.480   LOTEK     25    -83
2020-11-16   09:47:49     6     1   164.380   LOTEK      6   -113
2020-11-16   09:48:42     6     1   164.380   LOTEK      1   -113
2020-11-16   09:49:06     6     1   164.380   LOTEK     64   -113
2020-11-16   09:49:08     6     1   164.380   LOTEK      1   -112
2020-11-16   09:49:30     6     1   164.380   LOTEK     18   -113
2020-11-16   09:50:22     6     1   164.380   LOTEK     47   -113
2020-11-16   09:50:32     6     1   164.380   LOTEK     61   -113
2020-11-16   09:51:24     6     1   164.380   LOTEK    109   -113
2020-11-16   09:51:33     6     1   164.380   LOTEK     18   -113
2020-11-16   09:52:13     6     1   164.380   LOTEK    114   -112
2020-11-16   09:52:28     6     1   164.480   LOTEK     25    -83
2020-11-16   09:53:48     6     1   164.380   LOTEK     64   -112
2020-11-16   09:54:24     6     1   164.380   LOTEK    115   -113
2020-11-16   09:54:33     6     1   164.380   LOTEK     74   -112
2020-11-16   09:55:15     6     1   164.380   LOTEK     34   -113
2020-11-16   09:55:26     6     1   164.380   LOTEK     15   -113
2020-11-16   09:55:30     6     1   164.380   LOTEK      1   -113
2020-11-16   09:56:03     6     1   164.380   LOTEK     74   -113
2020-11-16   09:56:49     6     1   164.380   LOTEK    102   -113
2020-11-16   09:57:21     6     1   164.380   LOTEK     47   -112
2020-11-16   09:57:28     6     1   164.480   LOTEK     25    -83
2020-11-16   09:57:30     6     1   164.380   LOTEK     61   -113
2020-11-16   09:57:41     6     1   164.380   LOTEK     62   -113
2020-11-16   09:58:07     6     1   164.380   LOTEK    116   -113
2020-11-16   09:58:16     6     1   164.380   LOTEK    152   -113
2020-11-16   09:59:03     6     1   164.380   LOTEK     44   -113
2020-11-16   09:59:45     6     1   164.380   LOTEK     22   -113
2020-11-16   09:59:46     6     1   164.380   LOTEK      2   -113
2020-11-16   09:59:53     6     1   164.380   LOTEK     15   -111
2020-11-16   09:59:55     6     1   164.380   LOTEK     75   -113
2020-11-16   10:00:38     6     1   164.380   LOTEK     29   -113
2020-11-16   10:01:16     6     1   164.380   LOTEK    159   -113
2020-11-16   10:01:19     6     1   164.380   LOTEK      2   -112
2020-11-16   10:02:13     6     1   164.380   LOTEK     15   -111
2020-11-16   10:02:28     6     1   164.480   LOTEK     25    -83
2020-11-16   10:03:06     6     1   164.380   LOTEK     29   -113
2020-11-16   10:03:17     6     1   164.380   LOTEK    121   -113
2020-11-16   10:03:26     6     1   164.380   LOTEK      2   -113
2020-11-16   10:03:50     6     1   164.380   LOTEK     18   -113
2020-11-16   10:03:56     6     1   164.380   LOTEK    116   -112
2020-11-16   10:04:03     6     1   164.380   LOTEK     46   -113
2020-11-16   10:04:46     6     1   164.380   LOTEK      2   -112
2020-11-16   10:04:48     6     1   164.380   LOTEK     72   -112
2020-11-16   10:05:46     6     1   164.380   LOTEK     31   -113
2020-11-16   10:05:47     6     1   164.380   LOTEK     52   -112
2020-11-16   10:06:47     6     1   164.380   LOTEK     89   -111
2020-11-16   10:07:28     6     1   164.480   LOTEK     25    -83
2020-11-16   10:07:31     6     1   164.380   LOTEK     15   -113
2020-11-16   10:07:36     6     1   164.380   LOTEK     16   -113
2020-11-16   10:07:58     6     1   164.380   LOTEK     80   -113
2020-11-16   10:08:14     6     1   164.380   LOTEK      2   -110
2020-11-16   10:08:48     6     1   164.380   LOTEK     44   -111
2020-11-16   10:09:08     6     1   164.380   LOTEK      1   -113
2020-11-16   10:09:20     6     1   164.380   LOTEK     64   -113
2020-11-16   10:09:24     6     1   164.380   LOTEK      6   -113
2020-11-16   10:09:59     6     1   164.380   LOTEK      1   -113
2020-11-16   10:10:21     6     1   164.380   LOTEK    131   -112
2020-11-16   10:10:35     6     1   164.380   LOTEK     32   -113
2020-11-16   10:11:11     6     1   164.380   LOTEK     18   -112
2020-11-16   10:11:22     6     1   164.380   LOTEK     44   -112
2020-11-16   10:11:57     6     1   164.380   LOTEK      1   -113
2020-11-16   10:12:28     6     1   164.480   LOTEK     25    -83
2020-11-16   10:12:48     6     1   164.380   LOTEK     35   -113
2020-11-16   10:13:08     6     1   164.380   LOTEK      1   -113
2020-11-16   10:13:57     6     1   164.380   LOTEK      2   -113
2020-11-16   10:14:15     6     1   164.380   LOTEK     46   -113
2020-11-16   10:14:16     6     1   164.380   LOTEK     18   -113
2020-11-16   10:14:32     6     1   164.380   LOTEK      2   -113
2020-11-16   10:14:51     6     1   164.380   LOTEK      1   -113
2020-11-16   10:15:17     6     1   164.380   LOTEK      2   -112
2020-11-16   10:15:25     6     1   164.380   LOTEK     89   -113
2020-11-16   10:15:32     6     1   164.380   LOTEK     22   -113
2020-11-16   10:15:33     6     1   164.380   LOTEK     15   -113
2020-11-16   10:15:36     6     1   164.380   LOTEK     94   -112
2020-11-16   10:15:43     6     1   164.380   LOTEK    117   -112
2020-11-16   10:15:51     6     1   164.380   LOTEK     31   -113
2020-11-16   10:16:25     6     1   164.380   LOTEK     15   -113
2020-11-16   10:16:49     6     1   164.380   LOTEK      2   -113
2020-11-16   10:16:58     6     1   164.380   LOTEK     61   -113
2020-11-16   10:16:59     6     1   164.380   LOTEK      1   -111
2020-11-16   10:17:07     6     1   164.380   LOTEK      1   -112
2020-11-16   10:17:17     6     1   164.380   LOTEK     24   -112
2020-11-16   10:17:28     6     1   164.480   LOTEK     25    -83
2020-11-16   10:18:01     6     1   164.380   LOTEK     89   -112
2020-11-16   10:18:10     6     1   164.380   LOTEK      1   -113
2020-11-16   10:19:03     6     1   164.380   LOTEK     58   -112
2020-11-16   10:19:21     6     1   164.380   LOTEK      1   -112
2020-11-16   10:19:29     6     1   164.380   LOTEK      6   -113
2020-11-16   10:19:54     6     1   164.380   LOTEK    153   -112
2020-11-16   10:19:55     6     1   164.380   LOTEK     34   -112
2020-11-16   10:20:06     6     1   164.380   LOTEK    114   -113
2020-11-16   10:20:09     6     1   164.380   LOTEK     32   -113
2020-11-16   10:20:33     6     1   164.380   LOTEK      2   -112
2020-11-16   10:20:39     6     1   164.380   LOTEK     18   -113
2020-11-16   10:20:42     6     1   164.380   LOTEK    177   -113
2020-11-16   10:20:48     6     1   164.380   LOTEK     89   -113
2020-11-16   10:20:54     6     1   164.380   LOTEK     15   -113
2020-11-16   10:20:56     6     1   164.380   LOTEK     75   -113
2020-11-16   10:21:04     6     1   164.380   LOTEK     31   -113
2020-11-16   10:21:06     6     1   164.380   LOTEK     44   -113
2020-11-16   10:21:15     6     1   164.380   LOTEK    101   -112
2020-11-16   10:21:16     6     1   164.380   LOTEK    210   -113
2020-11-16   10:21:35     6     1   164.380   LOTEK     15   -111
2020-11-16   10:21:40     6     1   164.380   LOTEK     62   -113
2020-11-16   10:21:40     6     1   164.380   LOTEK     75   -113
2020-11-16   10:22:25     6     1   164.380   LOTEK     18   -113
2020-11-16   10:22:28     6     1   164.480   LOTEK     25    -83
2020-11-16   10:22:33     6     1   164.380   LOTEK     89   -113
2020-11-16   10:23:00     6     1   164.380   LOTEK     73   -113
2020-11-16   10:23:17     6     1   164.380   LOTEK     15   -113
2020-11-16   10:23:21     6     1   164.380   LOTEK    157   -112
2020-11-16   10:23:57     6     1   164.380   LOTEK     31   -113
2020-11-16   10:24:15     6     1   164.380   LOTEK     64   -113
2020-11-16   10:24:38     6     1   164.380   LOTEK    177   -113
2020-11-16   10:24:44     6     1   164.380   LOTEK      2   -112
2020-11-16   10:24:52     6     1   164.380   LOTEK     10   -112
2020-11-16   10:25:22     6     1   164.380   LOTEK     90   -113
2020-11-16   10:25:26     6     1   164.380   LOTEK     46   -113
2020-11-16   10:25:29     6     1   164.380   LOTEK      6   -111
2020-11-16   10:25:36     6     1   164.380   LOTEK     15   -112
2020-11-16   10:25:44     6     1   164.380   LOTEK     89   -113
2020-11-16   10:25:46     6     1   164.380   LOTEK     46   -113
2020-11-16   10:26:01     6     1   164.380   LOTEK     33   -112
2020-11-16   10:26:12     6     1   164.380   LOTEK     46   -112
2020-11-16   10:26:12     6     1   164.380   LOTEK     48   -113
2020-11-16   10:27:06     6     1   164.380   LOTEK     34   -112
2020-11-16   10:27:13     6     1   164.380   LOTEK     33   -113
2020-11-16   10:27:23     6     1   164.380   LOTEK     58   -110
2020-11-16   10:27:28     6     1   164.480   LOTEK     25    -83
2020-11-16   10:27:36     6     1   164.380   LOTEK      2   -113
2020-11-16   10:27:40     6     1   164.380   LOTEK      1   -112
2020-11-16   10:27:43     6     1   164.380   LOTEK     15   -113
2020-11-16   10:27:47     6     1   164.380   LOTEK     29   -112
2020-11-16   10:28:08     6     1   164.380   LOTEK     86   -113
2020-11-16   10:28:09     6     1   164.380   LOTEK     34   -113
2020-11-16   10:28:14     6     1   164.380   LOTEK     46   -113
2020-11-16   10:28:16     6     1   164.380   LOTEK      3   -112
2020-11-16   10:28:23     6     1   164.380   LOTEK      6   -112
2020-11-16   10:28:30     6     1   164.380   LOTEK      1   -112
2020-11-16   10:28:56     6     1   164.380   LOTEK      1   -113
2020-11-16   10:28:57     6     1   164.380   LOTEK    157   -113
2020-11-16   10:28:58     6     1   164.480   LOTEK     22   -113
2020-11-16   10:29:00     6     1   164.380   LOTEK     46   -112
2020-11-16   10:29:17     6     1   164.380   LOTEK     29   -113
2020-11-16   10:29:40     6     1   164.380   LOTEK     18   -113
2020-11-16   10:29:47     6     1   164.380   LOTEK     90   -111
2020-11-16   10:29:47     6     1   164.380   LOTEK     18   -113
2020-11-16   10:30:07     6     1   164.380   LOTEK      2   -112
2020-11-16   10:30:14     6     1   164.380   LOTEK     33   -113
2020-11-16   10:30:18     6     1   164.380   LOTEK      1   -113
2020-11-16   10:30:23     6     1   164.380   LOTEK    130   -112
2020-11-16   10:30:32     6     1   164.380   LOTEK     29   -112
2020-11-16   10:30:46     6     1   164.380   LOTEK      1   -113
2020-11-16   10:30:54     6     1   164.380   LOTEK      1   -113
2020-11-16   10:31:12     6     1   164.380   LOTEK      1   -113
2020-11-16   10:31:21     6     1   164.380   LOTEK      2   -113
2020-11-16   10:31:41     6     1   164.380   LOTEK    101   -111
2020-11-16   10:32:06     6     1   164.380   LOTEK     22   -112
2020-11-16   10:32:28     6     1   164.480   LOTEK     25    -83
2020-11-16   10:32:41     6     1   164.380   LOTEK     15   -113
2020-11-16   10:32:57     6     1   164.380   LOTEK      3   -113
2020-11-16   10:33:29     6     1   164.380   LOTEK     18   -113
2020-11-16   10:33:39     6     1   164.380   LOTEK     31   -113
2020-11-16   10:34:10     6     1   164.380   LOTEK     18   -113
2020-11-16   10:34:30     6     1   164.380   LOTEK     92   -112
2020-11-16   10:34:42     6     1   164.380   LOTEK      2   -112
2020-11-16   10:34:59     6     1   164.380   LOTEK      1   -113
2020-11-16   10:35:03     6     1   164.380   LOTEK     17   -113
2020-11-16   10:35:13     6     1   164.380   LOTEK     44   -112
2020-11-16   10:35:19     6     1   164.380   LOTEK      2   -112
2020-11-16   10:35:22     6     1   164.380   LOTEK      1   -112
2020-11-16   10:35:44     6     1   164.380   LOTEK      1   -113
2020-11-16   10:35:49     6     1   164.380   LOTEK     44   -113
2020-11-16   10:35:50     6     1   164.380   LOTEK     61   -112
2020-11-16   10:35:57     6     1   164.380   LOTEK     90   -113
2020-11-16   10:36:04     6     1   164.380   LOTEK     10   -112
2020-11-16   10:36:07     6     1   164.380   LOTEK     68   -112
2020-11-16   10:36:29     6     1   164.380   LOTEK     34   -113
2020-11-16   10:36:40     6     1   164.380   LOTEK      4   -113
2020-11-16   10:36:42     6     1   164.380   LOTEK    121   -111
2020-11-16   10:36:46     6     1   164.380   LOTEK     15   -113
2020-11-16   10:36:50     6     1   164.480   LOTEK     18   -113
2020-11-16   10:36:58     6     1   164.380   LOTEK     21   -113
2020-11-16   10:37:00     6     1   164.380   LOTEK     10   -112
2020-11-16   10:37:04     6     1   164.380   LOTEK      2   -112
2020-11-16   10:37:25     6     1   164.380   LOTEK      5   -113
2020-11-16   10:37:28     6     1   164.480   LOTEK     25    -83
2020-11-16   10:38:21     6     1   164.380   LOTEK     62   -113
2020-11-16   10:38:25     6     1   164.380   LOTEK      3   -113
2020-11-16   10:38:26     6     1   164.380   LOTEK     46   -112
2020-11-16   10:39:06     6     1   164.380   LOTEK     44   -113
2020-11-16   10:39:06     6     1   164.380   LOTEK     44   -112
2020-11-16   10:39:22     6     1   164.380   LOTEK      3   -113
2020-11-16   10:39:23     6     1   164.380   LOTEK     44   -111
2020-11-16   10:39:53     6     1   164.380   LOTEK     18   -113
2020-11-16   10:40:03     6     1   164.380   LOTEK    101   -112
2020-11-16   10:40:18     6     1   164.380   LOTEK     44   -111
2020-11-16   10:40:34     6     1   164.380   LOTEK     17   -113
2020-11-16   10:40:40     6     1   164.380   LOTEK     15   -110
2020-11-16   10:40:44     6     1   164.380   LOTEK     44   -113
2020-11-16   10:41:16     6     1   164.380   LOTEK     19   -112
2020-11-16   10:41:18     6     1   164.380   LOTEK      2   -113
2020-11-16   10:41:24     6     1   164.380   LOTEK      8   -111
2020-11-16   10:41:54     6     1   164.380   LOTEK     86   -113
2020-11-16   10:42:13     6     1   164.380   LOTEK     58   -112
2020-11-16   10:42:28     6     1   164.480   LOTEK     25    -83
2020-11-16   10:42:37     6     1   164.380   LOTEK     18   -113
2020-11-16   10:42:39     6     1   164.380   LOTEK     63   -113
2020-11-16   10:42:39     6     1   164.380   LOTEK     58   -113
2020-11-16   10:42:44     6     1   164.480   LOTEK     44   -113
2020-11-16   10:42:51     6     1   164.380   LOTEK     73   -113
2020-11-16   10:43:01     6     1   164.380   LOTEK      1   -113
2020-11-16   10:44:11     6     1   164.480   LOTEK     12   -113
2020-11-16   10:44:21     6     1   164.380   LOTEK     44   -113
2020-11-16   10:44:28     6     1   164.380   LOTEK     67   -112
2020-11-16   10:44:39     6     1   164.480   LOTEK    197   -113
2020-11-16   10:45:09     6     1   164.380   LOTEK      3   -113
2020-11-16   10:45:17     6     1   164.380   LOTEK      2   -112
2020-11-16   10:45:22     6     1   164.380   LOTEK     15   -113
2020-11-16   10:45:34     6     1   164.380   LOTEK     63   -113
2020-11-16   10:45:36     6     1   164.380   LOTEK     61   -113
2020-11-16   10:46:14     6     1   164.380   LOTEK     31   -113
2020-11-16   10:46:34     6     1   164.380   LOTEK     29   -112
2020-11-16   10:47:08     6     1   164.380   LOTEK     44   -113
2020-11-16   10:47:13     6     1   164.380   LOTEK      1   -113
2020-11-16   10:47:18     6     1   164.380   LOTEK     44   -112
2020-11-16   10:47:28     6     1   164.480   LOTEK     25    -83
2020-11-16   10:47:31     6     1   164.380   LOTEK      1   -111
2020-11-16   10:47:45     6     1   164.380   LOTEK      2   -111
2020-11-16   10:47:52     6     1   164.380   LOTEK      1   -113
2020-11-16   10:48:03     6     1   164.380   LOTEK     18   -111
2020-11-16   10:48:18     6     1   164.380   LOTEK     18   -111
2020-11-16   10:48:56     6     1   164.380   LOTEK     11   -113
2020-11-16   10:49:17     6     1   164.380   LOTEK     15   -113
2020-11-16   10:49:23     6     1   164.380   LOTEK     29   -113
2020-11-16   10:49:26     6     1   164.380   LOTEK     44   -112
2020-11-16   10:49:30     6     1   164.380   LOTEK      9   -113
2020-11-16   10:49:33     6     1   164.380   LOTEK     18   -112
2020-11-16   10:49:52     6     1   164.380   LOTEK      6   -112
2020-11-16   10:50:09     6     1   164.380   LOTEK     49   -113
2020-11-16   10:50:23     6     1   164.380   LOTEK     64   -112
2020-11-16   10:50:24     6     1   164.380   LOTEK      2   -112
2020-11-16   10:50:31     6     1   164.380   LOTEK    114   -113
2020-11-16   10:50:58     6     1   164.380   LOTEK      3   -113
2020-11-16   10:51:12     6     1   164.380   LOTEK      2   -110
2020-11-16   10:51:23     6     1   164.380   LOTEK      2   -113
2020-11-16   10:51:26     6     1   164.380   LOTEK    129   -111
2020-11-16   10:52:08     6     1   164.380   LOTEK      2   -113
2020-11-16   10:52:14     6     1   164.380   LOTEK     94   -113
2020-11-16   10:52:28     6     1   164.480   LOTEK     25    -83
2020-11-16   10:52:29     6     1   164.380   LOTEK    114   -113
2020-11-16   10:53:21     6     1   164.380   LOTEK     67   -113
2020-11-16   10:53:38     6     1   164.380   LOTEK     22   -112
2020-11-16   10:54:03     6     1   164.380   LOTEK     29   -112
2020-11-16   10:54:23     6     1   164.380   LOTEK      6   -112
2020-11-16   10:54:25     6     1   164.380   LOTEK     75   -113
2020-11-16   10:54:46     6     1   164.380   LOTEK      1   -113
2020-11-16   10:56:35     6     1   164.380   LOTEK     34   -111
2020-11-16   10:56:46     6     1   164.380   LOTEK      2   -113
2020-11-16   10:56:47     6     1   164.380   LOTEK     92   -113
2020-11-16   10:56:54     6     1   164.380   LOTEK     29   -113
2020-11-16   10:57:01     6     1   164.380   LOTEK      2   -113
2020-11-16   10:57:26     6     1   164.380   LOTEK      2   -112
2020-11-16   10:57:28     6     1   164.480   LOTEK     25    -83
2020-11-16   10:57:29     6     1   164.380   LOTEK      2   -112
2020-11-16   10:57:36     6     1   164.380   LOTEK     61   -112
2020-11-16   10:57:39     6     1   164.380   LOTEK    186   -113
2020-11-16   10:57:51     6     1   164.380   LOTEK      2   -113
2020-11-16   10:57:54     6     1   164.380   LOTEK     34   -112
2020-11-16   10:57:55     6     1   164.380   LOTEK     80   -113
2020-11-16   10:57:58     6     1   164.380   LOTEK     46   -113
2020-11-16   10:58:35     6     1   164.380   LOTEK     19   -112
2020-11-16   10:58:37     6     1   164.380   LOTEK      7   -113
2020-11-16   10:58:53     6     1   164.380   LOTEK     63   -113
2020-11-16   10:59:55     6     1   164.380   LOTEK     33   -113
2020-11-16   11:00:03     6     1   164.380   LOTEK     16   -112
2020-11-16   11:00:08     6     1   164.380   LOTEK     18   -112
2020-11-16   11:00:57     6     1   164.380   LOTEK     31   -112
2020-11-16   11:01:05     6     1   164.380   LOTEK     74   -112
2020-11-16   11:01:13     6     1   164.380   LOTEK      2   -113
2020-11-16   11:01:17     6     1   164.380   LOTEK      2   -113
2020-11-16   11:01:24     6     1   164.380   LOTEK     89   -113
2020-11-16   11:01:29     6     1   164.380   LOTEK     33   -113
2020-11-16   11:01:38     6     1   164.380   LOTEK    117   -112
2020-11-16   11:01:43     6     1   164.380   LOTEK      2   -111
2020-11-16   11:02:12     6     1   164.380   LOTEK     23   -113
2020-11-16   11:02:14     6     1   164.380   LOTEK     52   -112
2020-11-16   11:02:28     6     1   164.480   LOTEK     25    -82
2020-11-16   11:02:34     6     1   164.380   LOTEK     64   -113
2020-11-16   11:03:33     6     1   164.380   LOTEK     90   -112
2020-11-16   11:03:40     6     1   164.380   LOTEK     73   -111
2020-11-16   11:03:44     6     1   164.380   LOTEK      2   -113
2020-11-16   11:04:02     6     1   164.380   LOTEK      2   -112
2020-11-16   11:04:05     6     1   164.380   LOTEK      3   -113
2020-11-16   11:04:06     6     1   164.380   LOTEK     30   -113
2020-11-16   11:04:10     6     1   164.380   LOTEK     44   -112
2020-11-16   11:04:29     6     1   164.380   LOTEK      1   -113
2020-11-16   11:04:41     6     1   164.380   LOTEK     44   -113
2020-11-16   11:04:49     6     1   164.380   LOTEK     29   -113
2020-11-16   11:05:20     6     1   164.380   LOTEK    131   -113
2020-11-16   11:05:32     6     1   164.380   LOTEK     18   -113
2020-11-16   11:05:43     6     1   164.380   LOTEK    111   -112
2020-11-16   11:05:51     6     1   164.380   LOTEK      3   -113
2020-11-16   11:05:56     6     1   164.380   LOTEK      1   -113
2020-11-16   11:06:02     6     1   164.380   LOTEK     33   -112
2020-11-16   11:06:06     6     1   164.380   LOTEK    178   -113
2020-11-16   11:06:24     6     1   164.380   LOTEK     80   -112
2020-11-16   11:06:42     6     1   164.380   LOTEK      1   -111
2020-11-16   11:06:53     6     1   164.380   LOTEK     34   -113
2020-11-16   11:07:17     6     1   164.380   LOTEK     50   -112
2020-11-16   11:07:28     6     1   164.480   LOTEK     25    -82
2020-11-16   11:07:47     6     1   164.380   LOTEK      2   -111
2020-11-16   11:07:47     6     1   164.380   LOTEK      2   -113
2020-11-16   11:08:01     6     1   164.380   LOTEK     64   -113
2020-11-16   11:09:04     6     1   164.380   LOTEK     47   -113
2020-11-16   11:09:30     6     1   164.380   LOTEK     18   -112
2020-11-16   11:09:56     6     1   164.380   LOTEK      2   -113
2020-11-16   11:10:27     6     1   164.380   LOTEK     75   -112
2020-11-16   11:11:09     6     1   164.380   LOTEK     19   -112
2020-11-16   11:11:16     6     1   164.380   LOTEK     44   -113
2020-11-16   11:11:25     6     1   164.380   LOTEK     33   -113
2020-11-16   11:11:27     6     1   164.380   LOTEK      3   -113
2020-11-16   11:11:31     6     1   164.380   LOTEK     45   -113
2020-11-16   11:11:34     6     1   164.380   LOTEK      1   -113
2020-11-16   11:11:42     6     1   164.380   LOTEK     80   -112
2020-11-16   11:12:25     6     1   164.380   LOTEK     16   -113
2020-11-16   11:12:28     6     1   164.480   LOTEK     25    -82
2020-11-16   11:12:30     6     1   164.380   LOTEK     62   -112
2020-11-16   11:12:33     6     1   164.380   LOTEK     18   -113
2020-11-16   11:12:47     6     1   164.380   LOTEK     73   -113
2020-11-16   11:13:03     6     1   164.380   LOTEK     15   -113
2020-11-16   11:13:20     6     1   164.380   LOTEK     45   -112
2020-11-16   11:13:22     6     1   164.380   LOTEK     15   -112
2020-11-16   11:13:25     6     1   164.380   LOTEK      1   -113
2020-11-16   11:13:26     6     1   164.380   LOTEK      1   -113
2020-11-16   11:13:28     6     1   164.380   LOTEK     29   -113
2020-11-16   11:14:13     6     1   164.380   LOTEK     46   -113
2020-11-16   11:14:29     6     1   164.380   LOTEK    116   -113
2020-11-16   11:14:43     6     1   164.380   LOTEK     86   -113
2020-11-16   11:14:57     6     1   164.380   LOTEK      1   -113
2020-11-16   11:15:03     6     1   164.380   LOTEK     61   -113
2020-11-16   11:16:02     6     1   164.380   LOTEK     52   -113
2020-11-16   11:16:03     6     1   164.380   LOTEK     19   -113
2020-11-16   11:16:32     6     1   164.380   LOTEK      2   -110
2020-11-16   11:16:41     6     1   164.380   LOTEK     92   -113
2020-11-16   11:16:46     6     1   164.380   LOTEK      2   -113
2020-11-16   11:17:28     6     1   164.480   LOTEK     25    -82
2020-11-16   11:17:34     6     1   164.380   LOTEK     31   -111
2020-11-16   11:17:49     6     1   164.380   LOTEK     15   -113
2020-11-16   11:17:54     6     1   164.380   LOTEK     58   -113
2020-11-16   11:19:09     6     1   164.380   LOTEK     49   -113
2020-11-16   11:19:32     6     1   164.380   LOTEK     18   -113
2020-11-16   11:19:53     6     1   164.380   LOTEK      7   -113
2020-11-16   11:20:32     6     1   164.380   LOTEK      1   -113
2020-11-16   11:20:33     6     1   164.380   LOTEK     33   -111
2020-11-16   11:20:49     6     1   164.380   LOTEK     15   -113
2020-11-16   11:21:04     6     1   164.380   LOTEK      2   -112
2020-11-16   11:21:15     6     1   164.380   LOTEK      2   -113
2020-11-16   11:21:28     6     1   164.380   LOTEK     61   -113
2020-11-16   11:21:33     6     1   164.380   LOTEK     22   -113
2020-11-16   11:22:28     6     1   164.480   LOTEK     25    -83
2020-11-16   11:23:46     6     1   164.380   LOTEK     33   -113
2020-11-16   11:23:52     6     1   164.380   LOTEK     89   -113
2020-11-16   11:23:55     6     1   164.380   LOTEK      1   -113
2020-11-16   11:24:14     6     1   164.380   LOTEK     58   -113
2020-11-16   11:24:25     6     1   164.380   LOTEK    116   -112
2020-11-16   11:24:41     6     1   164.380   LOTEK     16   -113
2020-11-16   11:24:44     6     1   164.480   LOTEK     62   -113
2020-11-16   11:24:49     6     1   164.380   LOTEK     46   -113
2020-11-16   11:24:58     6     1   164.380   LOTEK     77   -112
2020-11-16   11:25:41     6     1   164.380   LOTEK     44   -112
2020-11-16   11:25:56     6     1   164.380   LOTEK      8   -113
2020-11-16   11:25:56     6     1   164.380   LOTEK     62   -113
2020-11-16   11:26:43     6     1   164.380   LOTEK    130   -113
2020-11-16   11:27:28     6     1   164.480   LOTEK     25    -82
2020-11-16   11:27:36     6     1   164.380   LOTEK     15   -113
2020-11-16   11:27:51     6     1   164.380   LOTEK     33   -112
2020-11-16   11:27:52     6     1   164.380   LOTEK     46   -113
2020-11-16   11:28:17     6     1   164.380   LOTEK      2   -113
2020-11-16   11:29:22     6     1   164.380   LOTEK      1   -113
2020-11-16   11:29:43     6     1   164.380   LOTEK    169   -113
2020-11-16   11:30:51     6     1   164.380   LOTEK     24   -112
2020-11-16   11:31:35     6     1   164.380   LOTEK      2   -112
2020-11-16   11:32:05     6     1   164.380   LOTEK      2   -113
2020-11-16   11:32:28     6     1   164.480   LOTEK     25    -82
2020-11-16   11:32:36     6     1   164.380   LOTEK     86   -113
2020-11-16   11:33:25     6     1   164.380   LOTEK      1   -113
2020-11-16   11:34:08     6     1   164.380   LOTEK     63   -112
2020-11-16   11:34:46     6     1   164.380   LOTEK      2   -113
2020-11-16   11:35:05     6     1   164.380   LOTEK      1   -112
2020-11-16   11:36:25     6     1   164.380   LOTEK      2   -113
2020-11-16   11:36:35     6     1   164.380   LOTEK     82   -113
2020-11-16   11:36:35     6     1   164.380   LOTEK     18   -113
2020-11-16   11:37:03     6     1   164.380   LOTEK     64   -113
2020-11-16   11:37:28     6     1   164.480   LOTEK     25    -82
2020-11-16   11:37:31     6     1   164.380   LOTEK     46   -113
2020-11-16   11:37:39     6     1   164.380   LOTEK     33   -113
2020-11-16   11:37:45     6     1   164.380   LOTEK     46   -113
2020-11-16   11:38:05     6     1   164.380   LOTEK    101   -113
2020-11-16   11:38:55     6     1   164.380   LOTEK      2   -113
2020-11-16   11:39:02     6     1   164.380   LOTEK     45   -113
2020-11-16   11:39:17     6     1   164.380   LOTEK      1   -113
2020-11-16   11:39:26     6     1   164.380   LOTEK     31   -112
2020-11-16   11:39:35     6     1   164.380   LOTEK     18   -113
2020-11-16   11:40:25     6     1   164.380   LOTEK     15   -113
2020-11-16   11:41:31     6     1   164.380   LOTEK      2   -113
2020-11-16   11:41:40     6     1   164.380   LOTEK     34   -113
2020-11-16   11:41:44     6     1   164.380   LOTEK     34   -113
2020-11-16   11:41:50     6     1   164.380   LOTEK     59   -111
2020-11-16   11:41:51     6     1   164.380   LOTEK     18   -113
2020-11-16   11:41:55     6     1   164.380   LOTEK      1   -112
2020-11-16   11:42:08     6     1   164.380   LOTEK      1   -113
2020-11-16   11:42:21     6     1   164.380   LOTEK     34   -113
2020-11-16   11:42:28     6     1   164.480   LOTEK     25    -82
2020-11-16   11:42:39     6     1   164.380   LOTEK    138   -113
2020-11-16   11:42:41     6     1   164.380   LOTEK    143   -111
2020-11-16   11:43:33     6     1   164.380   LOTEK     22   -113
2020-11-16   11:43:36     6     1   164.380   LOTEK     29   -113
2020-11-16   11:43:42     6     1   164.380   LOTEK     52   -113
2020-11-16   11:44:10     6     1   164.380   LOTEK      1   -112
2020-11-16   11:44:45     6     1   164.380   LOTEK     46   -113
2020-11-16   11:44:58     6     1   164.380   LOTEK     29   -113
2020-11-16   11:45:05     6     1   164.380   LOTEK     19   -112
2020-11-16   11:45:56     6     1   164.480   LOTEK     97   -113
2020-11-16   11:46:29     6     1   164.380   LOTEK      2   -113
2020-11-16   11:46:50     6     1   164.380   LOTEK     44   -113
2020-11-16   11:47:28     6     1   164.480   LOTEK     25    -82
2020-11-16   11:47:39     6     1   164.380   LOTEK    183   -113
2020-11-16   11:47:58     6     1   164.380   LOTEK      1   -113
2020-11-16   11:48:22     6     1   164.380   LOTEK      1   -113
2020-11-16   11:48:35     6     1   164.380   LOTEK      1   -113
2020-11-16   11:48:49     6     1   164.380   LOTEK      1   -113
2020-11-16   11:49:10     6     1   164.380   LOTEK     80   -113
2020-11-16   11:49:16     6     1   164.380   LOTEK      1   -112
2020-11-16   11:50:24     6     1   164.380   LOTEK    116   -113
2020-11-16   11:50:33     6     1   164.380   LOTEK     73   -113
2020-11-16   11:50:38     6     1   164.380   LOTEK    117   -113
2020-11-16   11:50:43     6     1   164.380   LOTEK     24   -113
2020-11-16   11:50:51     6     1   164.380   LOTEK     16   -113
2020-11-16   11:50:52     6     1   164.380   LOTEK     15   -112
2020-11-16   11:51:57     6     1   164.380   LOTEK     36   -113
2020-11-16   11:51:58     6     1   164.380   LOTEK     18   -112
2020-11-16   11:51:59     6     1   164.380   LOTEK     89   -113
2020-11-16   11:52:12     6     1   164.380   LOTEK    150   -113
2020-11-16   11:52:27     6     1   164.380   LOTEK     34   -113
2020-11-16   11:52:28     6     1   164.480   LOTEK     25    -82
2020-11-16   11:52:33     6     1   164.380   LOTEK     62   -113
2020-11-16   11:52:38     6     1   164.380   LOTEK     72   -113
2020-11-16   11:52:54     6     1   164.380   LOTEK     29   -113
2020-11-16   11:52:56     6     1   164.380   LOTEK     34   -113
2020-11-16   11:52:59     6     1   164.380   LOTEK     18   -113
2020-11-16   11:53:09     6     1   164.380   LOTEK     23   -113
2020-11-16   11:53:16     6     1   164.380   LOTEK     34   -113
2020-11-16   11:53:53     6     1   164.380   LOTEK     29   -111
2020-11-16   11:54:05     6     1   164.380   LOTEK     15   -112
2020-11-16   11:54:10     6     1   164.380   LOTEK      2   -112
2020-11-16   11:54:12     6     1   164.380   LOTEK      4   -113
2020-11-16   11:54:39     6     1   164.380   LOTEK      1   -112
2020-11-16   11:54:52     6     1   164.380   LOTEK      2   -113
2020-11-16   11:55:55     6     1   164.380   LOTEK     58   -112
2020-11-16   11:55:56     6     1   164.380   LOTEK     65   -112
2020-11-16   11:55:57     6     1   164.380   LOTEK     92   -112
2020-11-16   11:56:06     6     1   164.380   LOTEK     63   -113
2020-11-16   11:56:09     6     1   164.380   LOTEK     15   -112
2020-11-16   11:56:14     6     1   164.380   LOTEK     62   -112
2020-11-16   11:56:19     6     1   164.380   LOTEK     31   -113
2020-11-16   11:56:31     6     1   164.380   LOTEK     96   -113
2020-11-16   11:56:45     6     1   164.380   LOTEK     18   -113
2020-11-16   11:57:03     6     1   164.380   LOTEK     31   -113
2020-11-16   11:57:06     6     1   164.380   LOTEK     92   -113
2020-11-16   11:57:16     6     1   164.380   LOTEK      2   -112
2020-11-16   11:57:28     6     1   164.480   LOTEK     25    -82
2020-11-16   11:58:13     6     1   164.380   LOTEK      1   -113
2020-11-16   11:58:30     6     1   164.380   LOTEK      1   -113
2020-11-16   11:59:16     6     1   164.380   LOTEK      1   -112
2020-11-16   11:59:16     6     1   164.380   LOTEK     34   -112
2020-11-16   11:59:18     6     1   164.380   LOTEK      1   -112
2020-11-16   11:59:47     6     1   164.380   LOTEK     63   -112
2020-11-16   11:59:49     6     1   164.380   LOTEK     33   -113
2020-11-16   12:00:06     6     1   164.380   LOTEK     22   -113
2020-11-16   12:00:27     6     1   164.380   LOTEK     34   -113
2020-11-16   12:00:37     6     1   164.380   LOTEK     15   -113
2020-11-16   12:00:56     6     1   164.380   LOTEK     29   -112
2020-11-16   12:01:28     6     1   164.380   LOTEK      1   -113
2020-11-16   12:01:30     6     1   164.380   LOTEK     73   -112
2020-11-16   12:02:28     6     1   164.480   LOTEK     25    -82
2020-11-16   12:03:36     6     1   164.380   LOTEK      1   -113
2020-11-16   12:03:49     6     1   164.380   LOTEK      1   -113
2020-11-16   12:04:12     6     1   164.380   LOTEK     89   -112
2020-11-16   12:04:17     6     1   164.380   LOTEK     44   -112
2020-11-16   12:04:30     6     1   164.380   LOTEK     73   -113
2020-11-16   12:05:10     6     1   164.380   LOTEK     92   -113
2020-11-16   12:05:14     6     1   164.380   LOTEK      2   -113
2020-11-16   12:05:29     6     1   164.380   LOTEK     15   -113
2020-11-16   12:05:51     6     1   164.380   LOTEK      6   -112
2020-11-16   12:06:15     6     1   164.380   LOTEK      1   -111
2020-11-16   12:06:23     6     1   164.380   LOTEK      8   -112
2020-11-16   12:06:32     6     1   164.380   LOTEK      1   -112
2020-11-16   12:06:44     6     1   164.380   LOTEK      8   -113
2020-11-16   12:06:49     6     1   164.380   LOTEK     89   -112
2020-11-16   12:06:51     6     1   164.380   LOTEK      1   -113
2020-11-16   12:07:04     6     1   164.380   LOTEK     73   -113
2020-11-16   12:07:04     6     1   164.380   LOTEK     18   -113
2020-11-16   12:07:25     6     1   164.380   LOTEK     82   -113
2020-11-16   12:07:28     6     1   164.480   LOTEK     25    -82
2020-11-16   12:07:48     6     1   164.380   LOTEK      2   -113
2020-11-16   12:07:53     6     1   164.380   LOTEK      2   -113
2020-11-16   12:07:59     6     1   164.380   LOTEK     47   -113
2020-11-16   12:08:00     6     1   164.380   LOTEK    159   -113
2020-11-16   12:08:24     6     1   164.380   LOTEK     52   -113
2020-11-16   12:08:44     6     1   164.380   LOTEK      1   -111
2020-11-16   12:09:39     6     1   164.380   LOTEK      2   -112
2020-11-16   12:09:41     6     1   164.480   LOTEK     49   -113
2020-11-16   12:09:54     6     1   164.380   LOTEK     15   -112
2020-11-16   12:09:55     6     1   164.380   LOTEK     18   -113
2020-11-16   12:09:55     6     1   164.380   LOTEK     45   -113
2020-11-16   12:10:38     6     1   164.380   LOTEK     45   -111
2020-11-16   12:11:00     6     1   164.380   LOTEK     33   -113
2020-11-16   12:11:07     6     1   164.380   LOTEK     78   -113
2020-11-16   12:11:09     6     1   164.380   LOTEK     44   -112
2020-11-16   12:11:12     6     1   164.380   LOTEK     15   -113
2020-11-16   12:11:41     6     1   164.380   LOTEK      1   -113
2020-11-16   12:12:22     6     1   164.380   LOTEK      2   -112
2020-11-16   12:12:28     6     1   164.480   LOTEK     25    -82
2020-11-16   12:12:29     6     1   164.380   LOTEK      2   -112
2020-11-16   12:13:48     6     1   164.380   LOTEK     46   -113
2020-11-16   12:13:52     6     1   164.380   LOTEK      1   -113
2020-11-16   12:14:04     6     1   164.380   LOTEK      3   -113
2020-11-16   12:14:19     6     1   164.380   LOTEK     18   -113
2020-11-16   12:14:40     6     1   164.380   LOTEK    116   -112
2020-11-16   12:15:01     6     1   164.380   LOTEK      3   -112
2020-11-16   12:15:41     6     1   164.380   LOTEK     86   -113
2020-11-16   12:15:42     6     1   164.380   LOTEK    118   -111
2020-11-16   12:16:11     6     1   164.380   LOTEK     38   -113
2020-11-16   12:16:12     6     1   164.380   LOTEK     46   -113
2020-11-16   12:16:35     6     1   164.380   LOTEK     92   -111
2020-11-16   12:16:39     6     1   164.380   LOTEK     64   -113
2020-11-16   12:17:02     6     1   164.380   LOTEK     17   -113
2020-11-16   12:17:10     6     1   164.380   LOTEK    133   -113
2020-11-16   12:17:28     6     1   164.480   LOTEK     25    -82
2020-11-16   12:17:31     6     1   164.380   LOTEK     74   -112
2020-11-16   12:17:46     6     1   164.380   LOTEK     44   -113
2020-11-16   12:17:57     6     1   164.380   LOTEK      2   -113
2020-11-16   12:18:25     6     1   164.380   LOTEK     34   -113
2020-11-16   12:18:51     6     1   164.380   LOTEK     18   -113
2020-11-16   12:19:07     6     1   164.380   LOTEK     46   -111
2020-11-16   12:19:44     6     1   164.380   LOTEK     18   -112
2020-11-16   12:19:53     6     1   164.380   LOTEK     48   -112
2020-11-16   12:20:01     6     1   164.380   LOTEK     46   -113
2020-11-16   12:20:31     6     1   164.380   LOTEK      2   -113
2020-11-16   12:21:06     6     1   164.380   LOTEK      2   -113
2020-11-16   12:21:10     6     1   164.380   LOTEK     63   -112
2020-11-16   12:22:11     6     1   164.380   LOTEK     15   -113
2020-11-16   12:22:25     6     1   164.380   LOTEK      3   -113
2020-11-16   12:22:28     6     1   164.480   LOTEK     25    -82
2020-11-16   12:22:47     6     1   164.380   LOTEK    101   -113
2020-11-16   12:22:57     6     1   164.380   LOTEK     89   -113
2020-11-16   12:23:08     6     1   164.380   LOTEK      1   -113
2020-11-16   12:23:34     6     1   164.380   LOTEK     15   -112
2020-11-16   12:23:38     6     1   164.380   LOTEK     47   -112
2020-11-16   12:23:56     6     1   164.380   LOTEK     58   -113
2020-11-16   12:24:31     6     1   164.380   LOTEK      3   -112
2020-11-16   12:24:34     6     1   164.380   LOTEK     29   -113
2020-11-16   12:24:40     6     1   164.380   LOTEK      1   -112
2020-11-16   12:24:59     6     1   164.380   LOTEK     15   -112
2020-11-16   12:25:01     6     1   164.380   LOTEK    133   -113
2020-11-16   12:25:22     6     1   164.380   LOTEK      1   -112
2020-11-16   12:25:33     6     1   164.480   LOTEK     21   -113
2020-11-16   12:25:49     6     1   164.380   LOTEK     23   -113
2020-11-16   12:26:13     6     1   164.380   LOTEK     45   -113
2020-11-16   12:26:19     6     1   164.380   LOTEK     33   -113
2020-11-16   12:26:37     6     1   164.380   LOTEK      8   -112
2020-11-16   12:26:48     6     1   164.380   LOTEK      4   -113
2020-11-16   12:27:05     6     1   164.380   LOTEK     73   -110
2020-11-16   12:27:17     6     1   164.380   LOTEK     29   -113
2020-11-16   12:27:28     6     1   164.480   LOTEK     25    -82
2020-11-16   12:28:06     6     1   164.380   LOTEK      3   -113
2020-11-16   12:28:27     6     1   164.380   LOTEK      2   -113
2020-11-16   12:28:28     6     1   164.380   LOTEK     46   -113
2020-11-16   12:28:54     6     1   164.380   LOTEK     15   -113
2020-11-16   12:29:07     6     1   164.380   LOTEK      3   -112
2020-11-16   12:29:23     6     1   164.380   LOTEK     63   -112
2020-11-16   12:30:29     6     1   164.380   LOTEK     73   -112
2020-11-16   12:30:30     6     1   164.380   LOTEK      3   -112
2020-11-16   12:30:52     6     1   164.380   LOTEK      6   -113
2020-11-16   12:31:01     6     1   164.480   LOTEK     83   -113
2020-11-16   12:31:31     6     1   164.380   LOTEK     89   -113
2020-11-16   12:32:28     6     1   164.480   LOTEK     25    -82
2020-11-16   12:32:32     6     1   164.380   LOTEK      6   -113
2020-11-16   12:32:49     6     1   164.380   LOTEK     46   -113
2020-11-16   12:33:08     6     1   164.380   LOTEK     89   -113
2020-11-16   12:33:08     6     1   164.380   LOTEK    170   -111
2020-11-16   12:33:18     6     1   164.380   LOTEK     58   -112
2020-11-16   12:33:25     6     1   164.380   LOTEK     29   -113
2020-11-16   12:33:33     6     1   164.380   LOTEK     86   -113
2020-11-16   12:33:39     6     1   164.380   LOTEK     58   -112
2020-11-16   12:33:45     6     1   164.380   LOTEK    101   -113
2020-11-16   12:34:23     6     1   164.380   LOTEK      8   -113
2020-11-16   12:34:37     6     1   164.380   LOTEK     18   -113
2020-11-16   12:34:39     6     1   164.380   LOTEK      8   -113
2020-11-16   12:34:47     6     1   164.380   LOTEK     44   -113
2020-11-16   12:34:52     6     1   164.380   LOTEK      2   -112
2020-11-16   12:35:14     6     1   164.380   LOTEK     59   -113
2020-11-16   12:35:19     6     1   164.380   LOTEK      7   -113
2020-11-16   12:35:45     6     1   164.380   LOTEK     35   -113
2020-11-16   12:35:49     6     1   164.380   LOTEK     90   -112
2020-11-16   12:36:05     6     1   164.380   LOTEK      1   -113
2020-11-16   12:36:15     6     1   164.380   LOTEK     72   -113
2020-11-16   12:36:27     6     1   164.380   LOTEK    101   -113
2020-11-16   12:37:25     6     1   164.380   LOTEK     18   -113
2020-11-16   12:37:28     6     1   164.480   LOTEK     25    -82
2020-11-16   12:37:55     6     1   164.380   LOTEK      2   -112
2020-11-16   12:38:05     6     1   164.380   LOTEK    159   -113
2020-11-16   12:38:37     6     1   164.380   LOTEK      1   -112
2020-11-16   12:38:42     6     1   164.380   LOTEK     16   -113
2020-11-16   12:38:50     6     1   164.380   LOTEK     15   -113
2020-11-16   12:38:58     6     1   164.380   LOTEK     29   -113
2020-11-16   12:39:16     6     1   164.380   LOTEK     46   -112
2020-11-16   12:39:28     6     1   164.380   LOTEK     18   -111
2020-11-16   12:39:50     6     1   164.380   LOTEK    139   -113
2020-11-16   12:39:54     6     1   164.480   LOTEK     77   -113
2020-11-16   12:40:31     6     1   164.380   LOTEK     34   -113
2020-11-16   12:40:58     6     1   164.380   LOTEK     18   -113
2020-11-16   12:41:01     6     1   164.380   LOTEK      2   -112
2020-11-16   12:41:28     6     1   164.380   LOTEK     33   -113
2020-11-16   12:41:35     6     1   164.380   LOTEK     18   -112
2020-11-16   12:41:36     6     1   164.380   LOTEK     58   -112
2020-11-16   12:41:41     6     1   164.380   LOTEK     58   -112
2020-11-16   12:42:04     6     1   164.380   LOTEK      6   -113
2020-11-16   12:42:28     6     1   164.480   LOTEK     25    -82
2020-11-16   12:42:37     6     1   164.380   LOTEK     16   -112
2020-11-16   12:42:42     6     1   164.380   LOTEK     89   -113
2020-11-16   12:42:42     6     1   164.380   LOTEK     61   -112
2020-11-16   12:42:43     6     1   164.380   LOTEK     58   -113
2020-11-16   12:43:04     6     1   164.380   LOTEK     53   -112
2020-11-16   12:43:05     6     1   164.380   LOTEK     34   -113
2020-11-16   12:43:10     6     1   164.380   LOTEK     92   -113
2020-11-16   12:43:31     6     1   164.380   LOTEK      1   -113
2020-11-16   12:44:03     6     1   164.380   LOTEK     44   -113
2020-11-16   12:44:04     6     1   164.380   LOTEK     33   -113
2020-11-16   12:44:36     6     1   164.380   LOTEK    116   -113
2020-11-16   12:44:36     6     1   164.380   LOTEK      1   -113
2020-11-16   12:45:01     6     1   164.380   LOTEK     18   -112
2020-11-16   12:45:17     6     1   164.380   LOTEK     78   -112
2020-11-16   12:45:50     6     1   164.380   LOTEK     44   -112
2020-11-16   12:45:54     6     1   164.380   LOTEK      8   -113
2020-11-16   12:45:58     6     1   164.380   LOTEK     76   -113
2020-11-16   12:46:01     6     1   164.380   LOTEK     62   -113
2020-11-16   12:46:21     6     1   164.380   LOTEK      1   -113
2020-11-16   12:46:34     6     1   164.380   LOTEK     46   -113
2020-11-16   12:46:37     6     1   164.380   LOTEK     18   -112
2020-11-16   12:47:03     6     1   164.380   LOTEK     63   -111
2020-11-16   12:47:04     6     1   164.380   LOTEK      2   -113
2020-11-16   12:47:25     6     1   164.380   LOTEK     34   -113
2020-11-16   12:47:28     6     1   164.480   LOTEK     25    -82
2020-11-16   12:47:39     6     1   164.380   LOTEK     61   -111
2020-11-16   12:47:52     6     1   164.380   LOTEK     16   -113
2020-11-16   12:47:57     6     1   164.380   LOTEK     62   -113
2020-11-16   12:49:00     6     1   164.380   LOTEK      1   -113
2020-11-16   12:50:02     6     1   164.380   LOTEK      2   -113
2020-11-16   12:50:47     6     1   164.380   LOTEK     60   -113
2020-11-16   12:51:00     6     1   164.380   LOTEK    148   -112
2020-11-16   12:51:06     6     1   164.380   LOTEK     63   -111
2020-11-16   12:51:18     6     1   164.380   LOTEK     18   -113
2020-11-16   12:51:28     6     1   164.380   LOTEK     44   -113
2020-11-16   12:51:39     6     1   164.380   LOTEK     30   -113
2020-11-16   12:51:44     6     1   164.380   LOTEK     63   -112
2020-11-16   12:51:59     6     1   164.380   LOTEK     18   -113
2020-11-16   12:52:09     6     1   164.380   LOTEK      1   -113
2020-11-16   12:52:28     6     1   164.480   LOTEK     25    -82
2020-11-16   12:52:44     6     1   164.380   LOTEK     73   -112
2020-11-16   12:53:02     6     1   164.380   LOTEK      1   -113
2020-11-16   12:53:14     6     1   164.380   LOTEK     92   -113
2020-11-16   12:53:58     6     1   164.380   LOTEK      1   -113
2020-11-16   12:55:07     6     1   164.380   LOTEK     34   -112
2020-11-16   12:55:15     6     1   164.380   LOTEK     34   -113
2020-11-16   12:55:42     6     1   164.380   LOTEK     55   -113
2020-11-16   12:57:05     6     1   164.380   LOTEK     25   -112
2020-11-16   12:57:26     6     1   164.380   LOTEK     15   -112
2020-11-16   12:57:28     6     1   164.480   LOTEK     25    -82
2020-11-16   12:57:35     6     1   164.380   LOTEK     58   -113
2020-11-16   12:57:50     6     1   164.380   LOTEK     18   -111
2020-11-16   12:58:12     6     1   164.380   LOTEK      2   -113
2020-11-16   12:58:29     6     1   164.380   LOTEK     58   -112
2020-11-16   12:58:50     6     1   164.380   LOTEK     73   -113
2020-11-16   12:58:54     6     1   164.380   LOTEK      2   -113
2020-11-16   12:59:06     6     1   164.380   LOTEK      2   -113
2020-11-16   13:00:20     6     1   164.380   LOTEK     46   -113
2020-11-16   13:00:21     6     1   164.380   LOTEK     61   -113
2020-11-16   13:00:56     6     1   164.380   LOTEK     15   -112
2020-11-16   13:02:02     6     1   164.380   LOTEK     45   -112
2020-11-16   13:02:05     6     1   164.380   LOTEK     44   -113
2020-11-16   13:02:28     6     1   164.480   LOTEK     25    -82
2020-11-16   13:02:35     6     1   164.380   LOTEK     58   -113
2020-11-16   13:04:09     6     1   164.380   LOTEK     51   -113
2020-11-16   13:04:20     6     1   164.380   LOTEK      6   -113
2020-11-16   13:04:49     6     1   164.380   LOTEK     33   -112
2020-11-16   13:04:55     6     1   164.380   LOTEK      1   -113
2020-11-16   13:06:17     6     1   164.380   LOTEK     41   -113
2020-11-16   13:07:28     6     1   164.480   LOTEK     25    -82
2020-11-16   13:08:05     6     1   164.380   LOTEK     86   -113
2020-11-16   13:11:10     6     1   164.380   LOTEK     75   -113
2020-11-16   13:12:28     6     1   164.480   LOTEK     25    -82
2020-11-16   13:13:14     6     1   164.380   LOTEK     45   -113
2020-11-16   13:13:18     6     1   164.380   LOTEK      2   -113
2020-11-16   13:14:59     6     1   164.380   LOTEK     46   -113
2020-11-16   13:15:41     6     1   164.380   LOTEK     86   -113
2020-11-16   13:16:06     6     1   164.380   LOTEK     46   -113
2020-11-16   13:17:28     6     1   164.480   LOTEK     25    -82
2020-11-16   13:17:52     6     1   164.380   LOTEK      2   -113
2020-11-16   13:20:22     6     1   164.380   LOTEK     76   -113
2020-11-16   13:20:51     6     1   164.380   LOTEK     44   -113
2020-11-16   13:21:03     6     1   164.380   LOTEK     46   -111
2020-11-16   13:21:48     6     1   164.380   LOTEK     46   -113
2020-11-16   13:22:28     6     1   164.480   LOTEK     25    -82
2020-11-16   13:26:26     6     1   164.380   LOTEK     29   -113
2020-11-16   13:27:28     6     1   164.480   LOTEK     25    -82
2020-11-16   13:28:15     6     1   164.380   LOTEK      2   -113
2020-11-16   13:29:41     6     1   164.380   LOTEK     46   -113
2020-11-16   13:31:10     6     1   164.380   LOTEK      6   -113
2020-11-16   13:31:43     6     1   164.380   LOTEK     15   -113
2020-11-16   13:32:28     6     1   164.480   LOTEK     25    -82
2020-11-16   13:32:47     6     1   164.380   LOTEK     58   -113
2020-11-16   13:32:54     6     1   164.380   LOTEK     29   -113
2020-11-16   13:33:31     6     1   164.380   LOTEK     15   -113
2020-11-16   13:33:59     6     1   164.380   LOTEK     86   -113
2020-11-16   13:37:28     6     1   164.480   LOTEK     25    -82
2020-11-16   13:38:19     6     1   164.380   LOTEK     80   -113
2020-11-16   13:40:16     6     1   164.380   LOTEK      2   -113
2020-11-16   13:42:28     6     1   164.480   LOTEK     25    -82
2020-11-16   13:42:57     6     1   164.380   LOTEK      8   -113
2020-11-16   13:43:03     6     1   164.380   LOTEK     15   -113
2020-11-16   13:45:28     6     1   164.380   LOTEK     89   -113
2020-11-16   13:47:28     6     1   164.480   LOTEK     25    -82
2020-11-16   13:51:35     6     1   164.380   LOTEK     29   -113
2020-11-16   13:51:52     6     1   164.380   LOTEK      1   -113
2020-11-16   13:52:28     6     1   164.480   LOTEK     25    -82
2020-11-16   13:57:28     6     1   164.480   LOTEK     25    -82
2020-11-16   14:02:00     6     1   164.380   LOTEK     22   -113
2020-11-16   14:02:28     6     1   164.480   LOTEK     25    -82
2020-11-16   14:07:28     6     1   164.480   LOTEK     25    -81
2020-11-16   14:09:42     6     1   164.380   LOTEK      2   -113
2020-11-16   14:12:28     6     1   164.480   LOTEK     25    -81
2020-11-16   14:17:28     6     1   164.480   LOTEK     25    -81
2020-11-16   14:19:02     6     1   164.380   LOTEK     63   -113
2020-11-16   14:22:28     6     1   164.480   LOTEK     25    -81
2020-11-16   14:27:28     6     1   164.480   LOTEK     25    -81
2020-11-16   14:32:28     6     1   164.480   LOTEK     25    -81
2020-11-16   14:37:28     6     1   164.480   LOTEK     25    -81
2020-11-16   14:41:28     6     1   164.380   LOTEK     61   -113
2020-11-16   14:42:29     6     1   164.480   LOTEK     25    -81
2020-11-16   14:47:29     6     1   164.480   LOTEK     25    -81
2020-11-16   14:52:29     6     1   164.480   LOTEK     25    -81
2020-11-16   14:57:29     6     1   164.480   LOTEK     25    -81
2020-11-16   15:01:48     6     1   164.380   LOTEK     44   -113
2020-11-16   15:02:29     6     1   164.480   LOTEK     25    -81
2020-11-16   15:05:00     6     1   164.380   LOTEK     73   -113
2020-11-16   15:07:21     6     1   164.380   LOTEK      1   -112
2020-11-16   15:07:29     6     1   164.480   LOTEK     25    -81
2020-11-16   15:12:29     6     1   164.480   LOTEK     25    -81
2020-11-16   15:17:29     6     1   164.480   LOTEK     25    -80
2020-11-16   15:22:29     6     1   164.480   LOTEK     25    -80
2020-11-16   15:27:29     6     1   164.480   LOTEK     25    -81
2020-11-16   15:30:46     6     1   164.380   LOTEK    148   -111
2020-11-16   15:30:59     6     1   164.480   LOTEK     62   -113
2020-11-16   15:31:00     6     1   164.480   LOTEK      3   -113
2020-11-16   15:31:40     6     1   164.480   LOTEK     93   -105
2020-11-16   15:31:46     6     1   164.380   LOTEK    212   -110
2020-11-16   15:32:29     6     1   164.480   LOTEK     25    -80
2020-11-16   15:37:29     6     1   164.480   LOTEK     25    -81
2020-11-16   15:42:29     6     1   164.480   LOTEK     25    -80
2020-11-16   15:47:29     6     1   164.480   LOTEK     25    -80
2020-11-16   15:52:29     6     1   164.480   LOTEK     25    -81
2020-11-16   15:57:29     6     1   164.480   LOTEK     25    -80
2020-11-16   16:02:29     6     1   164.480   LOTEK     25    -80
2020-11-16   16:07:29     6     1   164.480   LOTEK     25    -80
2020-11-16   16:12:29     6     1   164.480   LOTEK     25    -80
2020-11-16   16:17:29     6     1   164.480   LOTEK     25    -80
2020-11-16   16:22:29     6     1   164.480   LOTEK     25    -81
2020-11-16   16:27:29     6     1   164.480   LOTEK     25    -80
2020-11-16   16:32:29     6     1   164.480   LOTEK     25    -81
2020-11-16   16:37:29     6     1   164.480   LOTEK     25    -81
2020-11-16   16:38:05     6     1   164.380   LOTEK      2   -113
2020-11-16   16:42:29     6     1   164.480   LOTEK     25    -81
2020-11-16   16:47:29     6     1   164.480   LOTEK     25    -81
2020-11-16   16:52:29     6     1   164.480   LOTEK     25    -81
2020-11-16   16:57:29     6     1   164.480   LOTEK     25    -82
2020-11-16   17:02:29     6     1   164.480   LOTEK     25    -81
2020-11-16   17:07:29     6     1   164.480   LOTEK     25    -82
2020-11-16   17:12:29     6     1   164.480   LOTEK     25    -81
2020-11-16   17:17:29     6     1   164.480   LOTEK     25    -81
2020-11-16   17:22:29     6     1   164.480   LOTEK     25    -81
2020-11-16   17:27:29     6     1   164.480   LOTEK     25    -81
2020-11-16   17:32:29     6     1   164.480   LOTEK     25    -81
2020-11-16   17:37:29     6     1   164.480   LOTEK     25    -80
2020-11-16   17:42:29     6     1   164.480   LOTEK     25    -80
2020-11-16   17:45:03     6     1   164.380   LOTEK     15   -113
2020-11-16   17:47:29     6     1   164.480   LOTEK     25    -81
2020-11-16   17:52:29     6     1   164.480   LOTEK     25    -81
2020-11-16   17:56:56     6     1   164.380   LOTEK      1   -113
2020-11-16   17:57:29     6     1   164.480   LOTEK     25    -80
2020-11-16   18:02:29     6     1   164.480   LOTEK     25    -81
2020-11-16   18:07:29     6     1   164.480   LOTEK     25    -80
2020-11-16   18:12:29     6     1   164.480   LOTEK     25    -80
2020-11-16   18:17:29     6     1   164.480   LOTEK     25    -80
2020-11-16   18:22:29     6     1   164.480   LOTEK     25    -80
2020-11-16   18:27:29     6     1   164.480   LOTEK     25    -80
2020-11-16   18:32:29     6     1   164.480   LOTEK     25    -80
2020-11-16   18:36:44     6     1   164.380   LOTEK      2   -113
2020-11-16   18:37:29     6     1   164.480   LOTEK     25    -80
2020-11-16   18:42:29     6     1   164.480   LOTEK     25    -80
2020-11-16   18:44:37     6     1   164.380   LOTEK      1   -113
2020-11-16   18:46:27     6     1   164.380   LOTEK      2   -113
2020-11-16   18:47:29     6     1   164.480   LOTEK     25    -80
2020-11-16   18:52:29     6     1   164.480   LOTEK     25    -80
2020-11-16   18:57:29     6     1   164.480   LOTEK     25    -81
2020-11-16   19:01:07     6     1   164.380   LOTEK      2   -113
2020-11-16   19:02:29     6     1   164.480   LOTEK     25    -80
2020-11-16   19:07:29     6     1   164.480   LOTEK     25    -80
2020-11-16   19:12:29     6     1   164.480   LOTEK     25    -81
2020-11-16   19:17:29     6     1   164.480   LOTEK     25    -80
2020-11-16   19:22:29     6     1   164.480   LOTEK     25    -80
2020-11-16   19:27:29     6     1   164.480   LOTEK     25    -81
2020-11-16   19:32:29     6     1   164.480   LOTEK     25    -80
2020-11-16   19:37:29     6     1   164.480   LOTEK     25    -80
2020-11-16   19:38:13     6     1   164.380   LOTEK     15   -113
2020-11-16   19:42:29     6     1   164.480   LOTEK     25    -80
2020-11-16   19:47:29     6     1   164.480   LOTEK     25    -81
2020-11-16   19:52:29     6     1   164.480   LOTEK     25    -81
2020-11-16   19:57:29     6     1   164.480   LOTEK     25    -81
2020-11-16   19:58:00     6     1   164.380   LOTEK      1   -113
2020-11-16   19:59:28     6     1   164.380   LOTEK     52   -113
2020-11-16   20:02:29     6     1   164.480   LOTEK     25    -81
2020-11-16   20:03:04     6     1   164.380   LOTEK     34   -112
2020-11-16   20:06:20     6     1   164.380   LOTEK     61   -113
2020-11-16   20:07:29     6     1   164.480   LOTEK     25    -80
2020-11-16   20:12:29     6     1   164.480   LOTEK     25    -80
2020-11-16   20:17:19     6     1   164.380   LOTEK     44   -113
2020-11-16   20:17:29     6     1   164.480   LOTEK     25    -81
2020-11-16   20:22:29     6     1   164.480   LOTEK     25    -81
2020-11-16   20:27:24     6     1   164.380   LOTEK      1   -113
2020-11-16   20:27:29     6     1   164.480   LOTEK     25    -81
2020-11-16   20:30:11     6     1   164.380   LOTEK     64   -112
2020-11-16   20:31:39     6     1   164.380   LOTEK     73   -113
2020-11-16   20:32:10     6     1   164.380   LOTEK      2   -113
2020-11-16   20:32:29     6     1   164.480   LOTEK     25    -81
2020-11-16   20:35:22     6     1   164.380   LOTEK     29   -113
2020-11-16   20:37:29     6     1   164.480   LOTEK     25    -80
2020-11-16   20:42:29     6     1   164.480   LOTEK     25    -82
2020-11-16   20:46:26     6     1   164.380   LOTEK     18   -112
2020-11-16   20:47:29     6     1   164.480   LOTEK     25    -81
2020-11-16   20:50:37     6     1   164.380   LOTEK     31   -113
2020-11-16   20:52:02     6     1   164.380   LOTEK     15   -113
2020-11-16   20:52:29     6     1   164.480   LOTEK     25    -81
2020-11-16   20:52:56     6     1   164.380   LOTEK      1   -113
2020-11-16   20:53:18     6     1   164.380   LOTEK     18   -113
2020-11-16   20:57:29     6     1   164.480   LOTEK     25    -81
2020-11-16   20:57:52     6     1   164.380   LOTEK     64   -113
2020-11-16   21:01:48     6     1   164.380   LOTEK     31   -113
2020-11-16   21:02:29     6     1   164.480   LOTEK     25    -81
2020-11-16   21:03:16     6     1   164.380   LOTEK     44   -113
2020-11-16   21:05:15     6     1   164.380   LOTEK      1   -113
2020-11-16   21:07:29     6     1   164.480   LOTEK     25    -81
2020-11-16   21:08:11     6     1   164.380   LOTEK     15   -113
2020-11-16   21:08:38     6     1   164.380   LOTEK     73   -113
2020-11-16   21:11:58     6     1   164.380   LOTEK    114   -112
2020-11-16   21:12:29     6     1   164.480   LOTEK     25    -81
2020-11-16   21:15:15     6     1   164.380   LOTEK      5   -113
2020-11-16   21:15:16     6     1   164.380   LOTEK     46   -113
2020-11-16   21:16:55     6     1   164.380   LOTEK      1   -113
2020-11-16   21:17:00     6     1   164.380   LOTEK     46   -113
2020-11-16   21:17:29     6     1   164.480   LOTEK     25    -81
2020-11-16   21:17:50     6     1   164.380   LOTEK     18   -113
2020-11-16   21:19:46     6     1   164.380   LOTEK      2   -113
2020-11-16   21:19:57     6     1   164.380   LOTEK      4   -113
2020-11-16   21:20:03     6     1   164.380   LOTEK     44   -113
2020-11-16   21:20:31     6     1   164.380   LOTEK     62   -113
2020-11-16   21:20:49     6     1   164.380   LOTEK      3   -112
2020-11-16   21:20:49     6     1   164.380   LOTEK     18   -113
2020-11-16   21:22:29     6     1   164.480   LOTEK     25    -81
2020-11-16   21:23:38     6     1   164.380   LOTEK     31   -113
2020-11-16   21:24:04     6     1   164.380   LOTEK      2   -112
2020-11-16   21:24:06     6     1   164.380   LOTEK     29   -113
2020-11-16   21:24:26     6     1   164.380   LOTEK     22   -113
2020-11-16   21:24:45     6     1   164.380   LOTEK      2   -113
2020-11-16   21:25:02     6     1   164.380   LOTEK     44   -113
2020-11-16   21:26:16     6     1   164.380   LOTEK     48   -113
2020-11-16   21:26:18     6     1   164.380   LOTEK     93   -113
2020-11-16   21:27:29     6     1   164.480   LOTEK     25    -81
2020-11-16   21:28:15     6     1   164.380   LOTEK      2   -112
2020-11-16   21:32:30     6     1   164.480   LOTEK     25    -81
2020-11-16   21:34:58     6     1   164.380   LOTEK     18   -112
2020-11-16   21:35:30     6     1   164.380   LOTEK     62   -113
2020-11-16   21:35:32     6     1   164.380   LOTEK     44   -113
2020-11-16   21:36:05     6     1   164.380   LOTEK      2   -113
2020-11-16   21:36:32     6     1   164.380   LOTEK      8   -113
2020-11-16   21:37:07     6     1   164.380   LOTEK      1   -113
2020-11-16   21:37:30     6     1   164.480   LOTEK     25    -81
2020-11-16   21:38:06     6     1   164.380   LOTEK     15   -112
2020-11-16   21:38:42     6     1   164.380   LOTEK      2   -113
2020-11-16   21:39:38     6     1   164.380   LOTEK     31   -113
2020-11-16   21:39:50     6     1   164.380   LOTEK      3   -113
2020-11-16   21:41:27     6     1   164.380   LOTEK     16   -113
2020-11-16   21:42:24     6     1   164.380   LOTEK      1   -112
2020-11-16   21:42:30     6     1   164.480   LOTEK     25    -81
2020-11-16   21:42:52     6     1   164.380   LOTEK      1   -113
2020-11-16   21:43:18     6     1   164.380   LOTEK      2   -113
2020-11-16   21:43:40     6     1   164.380   LOTEK      1   -113
2020-11-16   21:46:23     6     1   164.380   LOTEK      3   -113
2020-11-16   21:47:30     6     1   164.480   LOTEK     25    -81
2020-11-16   21:48:24     6     1   164.380   LOTEK      2   -113
2020-11-16   21:48:58     6     1   164.380   LOTEK     15   -113
2020-11-16   21:48:58     6     1   164.380   LOTEK     93   -113
2020-11-16   21:51:26     6     1   164.380   LOTEK      3   -113
2020-11-16   21:51:58     6     1   164.380   LOTEK     29   -113
2020-11-16   21:52:23     6     1   164.380   LOTEK      2   -113
2020-11-16   21:52:30     6     1   164.480   LOTEK     25    -81
2020-11-16   21:52:46     6     1   164.380   LOTEK     34   -113
2020-11-16   21:53:20     6     1   164.380   LOTEK     89   -113
2020-11-16   21:53:47     6     1   164.380   LOTEK     19   -113
2020-11-16   21:54:07     6     1   164.380   LOTEK     15   -113
2020-11-16   21:54:38     6     1   164.380   LOTEK     46   -113
2020-11-16   21:56:24     6     1   164.380   LOTEK    134   -113
2020-11-16   21:56:48     6     1   164.380   LOTEK      1   -112
2020-11-16   21:57:30     6     1   164.480   LOTEK     25    -82
2020-11-16   21:57:45     6     1   164.380   LOTEK      2   -113
2020-11-16   21:58:25     6     1   164.380   LOTEK      1   -113
2020-11-16   21:58:55     6     1   164.380   LOTEK      1   -113
2020-11-16   22:00:51     6     1   164.380   LOTEK      4   -113
2020-11-16   22:02:30     6     1   164.480   LOTEK     25    -81
2020-11-16   22:03:14     6     1   164.380   LOTEK     62   -113
2020-11-16   22:04:25     6     1   164.380   LOTEK      1   -113
2020-11-16   22:04:38     6     1   164.380   LOTEK      6   -113
2020-11-16   22:05:38     6     1   164.380   LOTEK     44   -113
2020-11-16   22:06:56     6     1   164.380   LOTEK     86   -113
2020-11-16   22:07:05     6     1   164.380   LOTEK      2   -113
2020-11-16   22:07:30     6     1   164.480   LOTEK     25    -81
2020-11-16   22:09:11     6     1   164.380   LOTEK     15   -113
2020-11-16   22:10:32     6     1   164.380   LOTEK      1   -113
2020-11-16   22:11:36     6     1   164.380   LOTEK     18   -113
2020-11-16   22:12:30     6     1   164.480   LOTEK     25    -81
2020-11-16   22:12:54     6     1   164.380   LOTEK     30   -113
2020-11-16   22:13:12     6     1   164.380   LOTEK      5   -113
2020-11-16   22:13:34     6     1   164.380   LOTEK      6   -113
2020-11-16   22:14:35     6     1   164.380   LOTEK     33   -113
2020-11-16   22:15:20     6     1   164.380   LOTEK     15   -112
2020-11-16   22:16:11     6     1   164.380   LOTEK     15   -112
2020-11-16   22:16:47     6     1   164.380   LOTEK     29   -113
2020-11-16   22:17:01     6     1   164.380   LOTEK     45   -112
2020-11-16   22:17:21     6     1   164.380   LOTEK      2   -113
2020-11-16   22:17:30     6     1   164.480   LOTEK     25    -81
2020-11-16   22:17:46     6     1   164.380   LOTEK     15   -113
2020-11-16   22:18:36     6     1   164.380   LOTEK     15   -113
2020-11-16   22:19:05     6     1   164.380   LOTEK     89   -113
2020-11-16   22:20:09     6     1   164.380   LOTEK      1   -112
2020-11-16   22:21:48     6     1   164.380   LOTEK      3   -112
2020-11-16   22:22:30     6     1   164.480   LOTEK     25    -81
2020-11-16   22:23:02     6     1   164.380   LOTEK     89   -112
2020-11-16   22:23:51     6     1   164.480   LOTEK     18   -113
2020-11-16   22:24:26     6     1   164.380   LOTEK     18   -113
2020-11-16   22:24:40     6     1   164.380   LOTEK     18   -113
2020-11-16   22:25:04     6     1   164.380   LOTEK      3   -113
2020-11-16   22:25:55     6     1   164.380   LOTEK      2   -113
2020-11-16   22:26:44     6     1   164.380   LOTEK     74   -113
2020-11-16   22:27:30     6     1   164.480   LOTEK     25    -81
2020-11-16   22:28:30     6     1   164.380   LOTEK     31   -113
2020-11-16   22:28:30     6     1   164.380   LOTEK     64   -113
2020-11-16   22:29:43     6     1   164.380   LOTEK     15   -113
2020-11-16   22:29:46     6     1   164.380   LOTEK      1   -113
2020-11-16   22:30:42     6     1   164.380   LOTEK      2   -112
2020-11-16   22:31:33     6     1   164.380   LOTEK      2   -113
2020-11-16   22:31:54     6     1   164.380   LOTEK     33   -113
2020-11-16   22:32:30     6     1   164.480   LOTEK     25    -81
2020-11-16   22:32:58     6     1   164.380   LOTEK    133   -113
2020-11-16   22:33:08     6     1   164.380   LOTEK     33   -113
2020-11-16   22:33:26     6     1   164.380   LOTEK     15   -113
2020-11-16   22:33:40     6     1   164.380   LOTEK     44   -113
2020-11-16   22:34:43     6     1   164.380   LOTEK     86   -113
2020-11-16   22:34:59     6     1   164.380   LOTEK      2   -113
2020-11-16   22:36:22     6     1   164.380   LOTEK     73   -113
2020-11-16   22:37:30     6     1   164.480   LOTEK     25    -81
2020-11-16   22:38:51     6     1   164.380   LOTEK     15   -113
2020-11-16   22:40:33     6     1   164.380   LOTEK     51   -113
2020-11-16   22:41:28     6     1   164.380   LOTEK      2   -113
2020-11-16   22:42:30     6     1   164.480   LOTEK     25    -81
2020-11-16   22:42:33     6     1   164.380   LOTEK     46   -113
2020-11-16   22:44:03     6     1   164.380   LOTEK     22   -113
2020-11-16   22:45:05     6     1   164.380   LOTEK     44   -113
2020-11-16   22:46:04     6     1   164.380   LOTEK     15   -112
2020-11-16   22:46:08     6     1   164.380   LOTEK    118   -113
2020-11-16   22:46:54     6     1   164.380   LOTEK     58   -113
2020-11-16   22:47:30     6     1   164.480   LOTEK     25    -81
2020-11-16   22:47:49     6     1   164.380   LOTEK      2   -113
2020-11-16   22:49:45     6     1   164.380   LOTEK     46   -113
2020-11-16   22:50:04     6     1   164.380   LOTEK     76   -113
2020-11-16   22:50:58     6     1   164.380   LOTEK      1   -113
2020-11-16   22:51:47     6     1   164.380   LOTEK      6   -113
2020-11-16   22:52:30     6     1   164.480   LOTEK     25    -81
2020-11-16   22:53:28     6     1   164.380   LOTEK     44   -113
2020-11-16   22:53:50     6     1   164.480   LOTEK     18   -113
2020-11-16   22:54:16     6     1   164.380   LOTEK     31   -113
2020-11-16   22:54:18     6     1   164.380   LOTEK     47   -111
2020-11-16   22:54:36     6     1   164.380   LOTEK      3   -113
2020-11-16   22:54:41     6     1   164.380   LOTEK     18   -112
2020-11-16   22:54:45     6     1   164.380   LOTEK      1   -113
2020-11-16   22:54:46     6     1   164.480   LOTEK     54   -113
2020-11-16   22:55:27     6     1   164.380   LOTEK      2   -113
2020-11-16   22:55:42     6     1   164.380   LOTEK      1   -112
2020-11-16   22:56:53     6     1   164.380   LOTEK      1   -113
2020-11-16   22:57:18     6     1   164.380   LOTEK     34   -113
2020-11-16   22:57:30     6     1   164.480   LOTEK     25    -81
2020-11-16   22:57:43     6     1   164.380   LOTEK     92   -113
2020-11-16   22:58:18     6     1   164.380   LOTEK     15   -112
2020-11-16   22:58:22     6     1   164.380   LOTEK    138   -113
2020-11-16   22:58:22     6     1   164.380   LOTEK      2   -112
2020-11-16   22:58:39     6     1   164.380   LOTEK     33   -113
2020-11-16   22:59:14     6     1   164.380   LOTEK      1   -112
2020-11-16   22:59:16     6     1   164.380   LOTEK     16   -113
2020-11-16   22:59:51     6     1   164.380   LOTEK     73   -113
2020-11-16   23:00:01     6     1   164.380   LOTEK     34   -111
2020-11-16   23:01:29     6     1   164.380   LOTEK     73   -113
2020-11-16   23:02:11     6     1   164.380   LOTEK      3   -113
2020-11-16   23:02:24     6     1   164.380   LOTEK      2   -112
2020-11-16   23:04:57     6     1   164.380   LOTEK     44   -113
2020-11-16   23:05:18     6     1   164.380   LOTEK     90   -113
2020-11-16   23:05:40     6     1   164.380   LOTEK      1   -113
2020-11-16   23:07:30     6     1   164.480   LOTEK     25    -81
2020-11-16   23:08:45     6     1   164.380   LOTEK     73   -112
2020-11-16   23:09:54     6     1   164.380   LOTEK     74   -113
2020-11-16   23:11:13     6     1   164.380   LOTEK      1   -113
2020-11-16   23:11:27     6     1   164.380   LOTEK     29   -113
2020-11-16   23:11:33     6     1   164.380   LOTEK     34   -113
2020-11-16   23:12:11     6     1   164.380   LOTEK      1   -112
2020-11-16   23:12:30     6     1   164.480   LOTEK     25    -81
2020-11-16   23:12:58     6     1   164.380   LOTEK     25   -113
2020-11-16   23:13:13     6     1   164.380   LOTEK     44   -113
2020-11-16   23:13:21     6     1   164.480   LOTEK      8   -113
2020-11-16   23:14:35     6     1   164.380   LOTEK     33   -113
2020-11-16   23:15:12     6     1   164.380   LOTEK     16   -113
2020-11-16   23:15:23     6     1   164.380   LOTEK     92   -113
2020-11-16   23:16:38     6     1   164.380   LOTEK      2   -113
2020-11-16   23:17:15     6     1   164.380   LOTEK     46   -113
2020-11-16   23:17:30     6     1   164.480   LOTEK     25    -81
2020-11-16   23:21:58     6     1   164.380   LOTEK     46   -113
2020-11-16   23:22:07     6     1   164.380   LOTEK     15   -113
2020-11-16   23:22:30     6     1   164.480   LOTEK     25    -81
2020-11-16   23:22:38     6     1   164.380   LOTEK     92   -113
2020-11-16   23:22:42     6     1   164.380   LOTEK     44   -113
2020-11-16   23:25:35     6     1   164.380   LOTEK      2   -113
2020-11-16   23:25:40     6     1   164.380   LOTEK     18   -113
2020-11-16   23:26:52     6     1   164.380   LOTEK      2   -113
2020-11-16   23:27:30     6     1   164.480   LOTEK     25    -81
2020-11-16   23:28:46     6     1   164.380   LOTEK     15   -113
2020-11-16   23:28:58     6     1   164.380   LOTEK     45   -113
2020-11-16   23:29:03     6     1   164.380   LOTEK      2   -113
2020-11-16   23:29:12     6     1   164.380   LOTEK     94   -113
2020-11-16   23:30:03     6     1   164.380   LOTEK     15   -113
2020-11-16   23:30:23     6     1   164.380   LOTEK      2   -113
2020-11-16   23:30:56     6     1   164.380   LOTEK     15   -113
2020-11-16   23:31:41     6     1   164.380   LOTEK      1   -113
2020-11-16   23:31:59     6     1   164.380   LOTEK     73   -113
2020-11-16   23:32:01     6     1   164.380   LOTEK      2   -113
2020-11-16   23:32:21     6     1   164.380   LOTEK     34   -112
2020-11-16   23:32:30     6     1   164.480   LOTEK     25    -81
2020-11-16   23:32:44     6     1   164.380   LOTEK     62   -113
2020-11-16   23:32:51     6     1   164.380   LOTEK      6   -111
2020-11-16   23:33:35     6     1   164.380   LOTEK     62   -113
2020-11-16   23:34:31     6     1   164.380   LOTEK      1   -113
2020-11-16   23:35:58     6     1   164.380   LOTEK     78   -113
2020-11-16   23:36:16     6     1   164.380   LOTEK    130   -113
2020-11-16   23:37:14     6     1   164.380   LOTEK     62   -113
2020-11-16   23:37:30     6     1   164.480   LOTEK     25    -81
2020-11-16   23:38:06     6     1   164.380   LOTEK     59   -112
2020-11-16   23:38:07     6     1   164.380   LOTEK     33   -113
2020-11-16   23:38:11     6     1   164.380   LOTEK      1   -113
2020-11-16   23:38:12     6     1   164.380   LOTEK     18   -113
2020-11-16   23:38:57     6     1   164.380   LOTEK    107   -113
2020-11-16   23:40:33     6     1   164.380   LOTEK     40   -113
2020-11-16   23:40:38     6     1   164.380   LOTEK     61   -113
2020-11-16   23:40:43     6     1   164.380   LOTEK     72   -113
2020-11-16   23:41:01     6     1   164.380   LOTEK     16   -112
2020-11-16   23:41:51     6     1   164.380   LOTEK     31   -113
2020-11-16   23:42:07     6     1   164.380   LOTEK     33   -113
2020-11-16   23:42:30     6     1   164.480   LOTEK     25    -82
2020-11-16   23:43:39     6     1   164.380   LOTEK     33   -112
2020-11-16   23:43:59     6     1   164.380   LOTEK     62   -112
2020-11-16   23:44:14     6     1   164.380   LOTEK      2   -113
2020-11-16   23:44:27     6     1   164.380   LOTEK      1   -113
2020-11-16   23:45:21     6     1   164.380   LOTEK     89   -113
2020-11-16   23:46:32     6     1   164.380   LOTEK     30   -113
2020-11-16   23:46:43     6     1   164.380   LOTEK      5   -111
2020-11-16   23:46:45     6     1   164.380   LOTEK     64   -112
2020-11-16   23:46:56     6     1   164.380   LOTEK      1   -113
2020-11-16   23:47:05     6     1   164.380   LOTEK    101   -113
2020-11-16   23:47:26     6     1   164.380   LOTEK     74   -112
2020-11-16   23:47:30     6     1   164.480   LOTEK     25    -82
2020-11-16   23:48:24     6     1   164.380   LOTEK     44   -113
2020-11-16   23:48:51     6     1   164.380   LOTEK     70   -113
2020-11-16   23:49:04     6     1   164.380   LOTEK    121   -113
2020-11-16   23:49:14     6     1   164.380   LOTEK     21   -113
2020-11-16   23:49:58     6     1   164.380   LOTEK     29   -113
2020-11-16   23:50:07     6     1   164.380   LOTEK     19   -113
2020-11-16   23:50:10     6     1   164.380   LOTEK     35   -111
2020-11-16   23:50:11     6     1   164.380   LOTEK     44   -113
2020-11-16   23:50:22     6     1   164.380   LOTEK     47   -113
2020-11-16   23:52:04     6     1   164.380   LOTEK     46   -113
2020-11-16   23:52:30     6     1   164.480   LOTEK     25    -81
2020-11-16   23:52:49     6     1   164.380   LOTEK      2   -113
2020-11-16   23:53:51     6     1   164.380   LOTEK     34   -113
2020-11-16   23:54:05     6     1   164.380   LOTEK     72   -113
2020-11-16   23:54:10     6     1   164.380   LOTEK      3   -113
2020-11-16   23:54:23     6     1   164.380   LOTEK    114   -113
2020-11-16   23:54:38     6     1   164.380   LOTEK    117   -112
2020-11-16   23:55:24     6     1   164.380   LOTEK     44   -113
2020-11-16   23:55:56     6     1   164.380   LOTEK      2   -113
2020-11-16   23:57:30     6     1   164.480   LOTEK     25    -81
2020-11-16   23:57:33     6     1   164.380   LOTEK      2   -112
2020-11-16   23:58:13     6     1   164.380   LOTEK      6   -112
2020-11-16   23:58:36     6     1   164.380   LOTEK     46   -112
2020-11-16   23:58:39     6     1   164.380   LOTEK     46   -113
2020-11-16   23:58:57     6     1   164.380   LOTEK     33   -113
2020-11-16   23:59:00     6     1   164.380   LOTEK     15   -113
2020-11-16   23:59:42     6     1   164.380   LOTEK     29   -112
2020-11-16   23:59:43     6     1   164.380   LOTEK     29   -113
2020-11-17   00:00:11     6     1   164.380   LOTEK     46   -113
2020-11-17   00:01:39     6     1   164.380   LOTEK     16   -113
2020-11-17   00:01:43     6     1   164.380   LOTEK     64   -113
2020-11-17   00:02:30     6     1   164.480   LOTEK     25    -82
2020-11-17   00:02:41     6     1   164.380   LOTEK     10   -113
2020-11-17   00:02:45     6     1   164.380   LOTEK     22   -113
2020-11-17   00:02:51     6     1   164.380   LOTEK     19   -113
2020-11-17   00:03:00     6     1   164.380   LOTEK     34   -113
2020-11-17   00:04:09     6     1   164.380   LOTEK     18   -110
2020-11-17   00:04:13     6     1   164.380   LOTEK      4   -112
2020-11-17   00:04:54     6     1   164.380   LOTEK      2   -113
2020-11-17   00:04:58     6     1   164.380   LOTEK    143   -113
2020-11-17   00:05:13     6     1   164.380   LOTEK      1   -113
2020-11-17   00:05:44     6     1   164.380   LOTEK    145   -113
2020-11-17   00:07:25     6     1   164.380   LOTEK     44   -113
2020-11-17   00:07:30     6     1   164.480   LOTEK     25    -81
2020-11-17   00:07:40     6     1   164.380   LOTEK     33   -113
2020-11-17   00:09:41     6     1   164.380   LOTEK     46   -113
2020-11-17   00:10:46     6     1   164.380   LOTEK     46   -113
2020-11-17   00:10:53     6     1   164.380   LOTEK     36   -113
2020-11-17   00:11:16     6     1   164.380   LOTEK     18   -112
2020-11-17   00:11:29     6     1   164.380   LOTEK      2   -112
2020-11-17   00:11:52     6     1   164.380   LOTEK     62   -113
2020-11-17   00:11:54     6     1   164.380   LOTEK    116   -113
2020-11-17   00:12:30     6     1   164.480   LOTEK     25    -81
2020-11-17   00:12:31     6     1   164.380   LOTEK     18   -113
2020-11-17   00:12:40     6     1   164.380   LOTEK      2   -113
2020-11-17   00:13:14     6     1   164.380   LOTEK     22   -112
2020-11-17   00:13:25     6     1   164.380   LOTEK      2   -112
2020-11-17   00:14:11     6     1   164.380   LOTEK     46   -113
2020-11-17   00:14:13     6     1   164.380   LOTEK     38   -113
2020-11-17   00:14:35     6     1   164.380   LOTEK     18   -113
2020-11-17   00:14:40     6     1   164.380   LOTEK      1   -113
2020-11-17   00:14:50     6     1   164.380   LOTEK     46   -113
2020-11-17   00:15:34     6     1   164.380   LOTEK     86   -113
2020-11-17   00:17:13     6     1   164.380   LOTEK    132   -113
2020-11-17   00:17:30     6     1   164.480   LOTEK     25    -81
2020-11-17   00:17:43     6     1   164.380   LOTEK     45   -112
2020-11-17   00:18:00     6     1   164.380   LOTEK     95   -113
2020-11-17   00:18:40     6     1   164.380   LOTEK      2   -113
2020-11-17   00:18:52     6     1   164.380   LOTEK      2   -113
2020-11-17   00:18:54     6     1   164.380   LOTEK     46   -112
2020-11-17   00:19:39     6     1   164.380   LOTEK      1   -113
2020-11-17   00:20:24     6     1   164.380   LOTEK     34   -113
2020-11-17   00:20:30     6     1   164.380   LOTEK      2   -113
2020-11-17   00:20:39     6     1   164.380   LOTEK     15   -113
2020-11-17   00:21:34     6     1   164.380   LOTEK      1   -113
2020-11-17   00:22:18     6     1   164.380   LOTEK     22   -113
2020-11-17   00:22:30     6     1   164.480   LOTEK     25    -82
2020-11-17   00:23:07     6     1   164.380   LOTEK     18   -112
2020-11-17   00:23:12     6     1   164.380   LOTEK     90   -113
2020-11-17   00:24:31     6     1   164.380   LOTEK      1   -113
2020-11-17   00:24:58     6     1   164.380   LOTEK      1   -113
2020-11-17   00:25:20     6     1   164.380   LOTEK     45   -112
2020-11-17   00:25:47     6     1   164.380   LOTEK     86   -113
2020-11-17   00:26:06     6     1   164.380   LOTEK      3   -113
2020-11-17   00:26:16     6     1   164.380   LOTEK     48   -113
2020-11-17   00:26:30     6     1   164.380   LOTEK     46   -113
2020-11-17   00:26:52     6     1   164.380   LOTEK      6   -113
2020-11-17   00:27:30     6     1   164.480   LOTEK     25    -81
2020-11-17   00:27:41     6     1   164.380   LOTEK      9   -113
2020-11-17   00:28:14     6     1   164.380   LOTEK     18   -113
2020-11-17   00:28:27     6     1   164.380   LOTEK      1   -113
2020-11-17   00:28:33     6     1   164.380   LOTEK     73   -113
2020-11-17   00:29:15     6     1   164.380   LOTEK      2   -113
2020-11-17   00:29:26     6     1   164.380   LOTEK      9   -112
2020-11-17   00:29:59     6     1   164.380   LOTEK     62   -113
2020-11-17   00:30:11     6     1   164.380   LOTEK     18   -113
2020-11-17   00:32:29     6     1   164.380   LOTEK     62   -112
2020-11-17   00:32:30     6     1   164.480   LOTEK     25    -81
2020-11-17   00:32:50     6     1   164.380   LOTEK      1   -112
2020-11-17   00:33:12     6     1   164.380   LOTEK     15   -113
2020-11-17   00:33:36     6     1   164.380   LOTEK     62   -113
2020-11-17   00:34:07     6     1   164.380   LOTEK     44   -113
2020-11-17   00:34:19     6     1   164.380   LOTEK     34   -113
2020-11-17   00:35:18     6     1   164.380   LOTEK      4   -113
2020-11-17   00:35:23     6     1   164.380   LOTEK     92   -112
2020-11-17   00:35:43     6     1   164.380   LOTEK     18   -113
2020-11-17   00:35:45     6     1   164.380   LOTEK     18   -112
2020-11-17   00:35:58     6     1   164.380   LOTEK     22   -113
2020-11-17   00:36:00     6     1   164.380   LOTEK      6   -113
2020-11-17   00:36:24     6     1   164.380   LOTEK      2   -113
2020-11-17   00:36:32     6     1   164.380   LOTEK     44   -112
2020-11-17   00:36:52     6     1   164.380   LOTEK      1   -113
2020-11-17   00:37:30     6     1   164.480   LOTEK     25    -82
2020-11-17   00:38:11     6     1   164.380   LOTEK     29   -112
2020-11-17   00:38:17     6     1   164.380   LOTEK     61   -113
2020-11-17   00:38:24     6     1   164.380   LOTEK     34   -113
2020-11-17   00:39:03     6     1   164.380   LOTEK     29   -112
2020-11-17   00:39:11     6     1   164.380   LOTEK      8   -112
2020-11-17   00:39:49     6     1   164.380   LOTEK     29   -112
2020-11-17   00:39:51     6     1   164.380   LOTEK      6   -113
2020-11-17   00:39:57     6     1   164.380   LOTEK     15   -113
2020-11-17   00:40:51     6     1   164.380   LOTEK     61   -113
2020-11-17   00:40:53     6     1   164.380   LOTEK     72   -113
2020-11-17   00:40:59     6     1   164.380   LOTEK      2   -113
2020-11-17   00:42:11     6     1   164.380   LOTEK     59   -113
2020-11-17   00:42:19     6     1   164.380   LOTEK     50   -113
2020-11-17   00:42:30     6     1   164.480   LOTEK     25    -81
2020-11-17   00:42:30     6     1   164.380   LOTEK    130   -112
2020-11-17   00:43:00     6     1   164.380   LOTEK      5   -112
2020-11-17   00:43:29     6     1   164.380   LOTEK      3   -112
2020-11-17   00:44:08     6     1   164.380   LOTEK      1   -113
2020-11-17   00:44:34     6     1   164.380   LOTEK      8   -113
2020-11-17   00:45:18     6     1   164.380   LOTEK     44   -113
2020-11-17   00:45:20     6     1   164.380   LOTEK     15   -111
2020-11-17   00:45:28     6     1   164.380   LOTEK     19   -113
2020-11-17   00:45:30     6     1   164.380   LOTEK     18   -112
2020-11-17   00:46:13     6     1   164.380   LOTEK     61   -113
2020-11-17   00:46:35     6     1   164.380   LOTEK     46   -113
2020-11-17   00:46:44     6     1   164.380   LOTEK     34   -113
2020-11-17   00:47:30     6     1   164.480   LOTEK     25    -82
2020-11-17   00:47:32     6     1   164.380   LOTEK     33   -113
2020-11-17   00:47:39     6     1   164.380   LOTEK     36   -113
2020-11-17   00:47:50     6     1   164.380   LOTEK     44   -113
2020-11-17   00:48:38     6     1   164.380   LOTEK     35   -113
2020-11-17   00:48:42     6     1   164.380   LOTEK     18   -113
2020-11-17   00:48:44     6     1   164.380   LOTEK     15   -112
2020-11-17   00:48:56     6     1   164.380   LOTEK     18   -113
2020-11-17   00:48:56     6     1   164.380   LOTEK     40   -112
2020-11-17   00:49:47     6     1   164.380   LOTEK     15   -113
2020-11-17   00:50:59     6     1   164.380   LOTEK     44   -113
2020-11-17   00:51:07     6     1   164.380   LOTEK      1   -113
2020-11-17   00:51:19     6     1   164.380   LOTEK     15   -112
2020-11-17   00:52:15     6     1   164.380   LOTEK     29   -113
2020-11-17   00:52:30     6     1   164.480   LOTEK     25    -81
2020-11-17   00:53:48     6     1   164.380   LOTEK      1   -113
2020-11-17   00:54:13     6     1   164.380   LOTEK     61   -113
2020-11-17   00:55:15     6     1   164.380   LOTEK     18   -113
2020-11-17   00:55:19     6     1   164.380   LOTEK     46   -113
2020-11-17   00:55:20     6     1   164.380   LOTEK     24   -112
2020-11-17   00:55:26     6     1   164.380   LOTEK     92   -113
2020-11-17   00:56:13     6     1   164.380   LOTEK     18   -113
2020-11-17   00:56:22     6     1   164.380   LOTEK     18   -113
2020-11-17   00:56:51     6     1   164.380   LOTEK      1   -113
2020-11-17   00:56:57     6     1   164.380   LOTEK      8   -112
2020-11-17   00:57:02     6     1   164.380   LOTEK     18   -113
2020-11-17   00:57:30     6     1   164.380   LOTEK      8   -111
2020-11-17   00:57:30     6     1   164.480   LOTEK     25    -82
2020-11-17   00:59:16     6     1   164.380   LOTEK     73   -113
2020-11-17   00:59:21     6     1   164.380   LOTEK      3   -113
2020-11-17   00:59:34     6     1   164.380   LOTEK      2   -113
2020-11-17   00:59:40     6     1   164.380   LOTEK     58   -113
2020-11-17   01:00:33     6     1   164.380   LOTEK      2   -113
2020-11-17   01:02:05     6     1   164.380   LOTEK     19   -113
2020-11-17   01:02:30     6     1   164.480   LOTEK     25    -82
2020-11-17   01:02:49     6     1   164.380   LOTEK     18   -113
2020-11-17   01:03:16     6     1   164.380   LOTEK     74   -113
2020-11-17   01:03:37     6     1   164.380   LOTEK     64   -112
2020-11-17   01:05:02     6     1   164.380   LOTEK     76   -113
2020-11-17   01:05:18     6     1   164.380   LOTEK     18   -111
2020-11-17   01:05:36     6     1   164.380   LOTEK      1   -113
2020-11-17   01:05:58     6     1   164.380   LOTEK     61   -113
2020-11-17   01:06:51     6     1   164.380   LOTEK      6   -113
2020-11-17   01:06:52     6     1   164.380   LOTEK     15   -113
2020-11-17   01:06:59     6     1   164.480   LOTEK      2   -113
2020-11-17   01:07:10     6     1   164.380   LOTEK      1   -113
2020-11-17   01:07:15     6     1   164.380   LOTEK      1   -113
2020-11-17   01:07:30     6     1   164.480   LOTEK     25    -81
2020-11-17   01:07:38     6     1   164.380   LOTEK     44   -113
2020-11-17   01:07:53     6     1   164.380   LOTEK      8   -113
2020-11-17   01:08:15     6     1   164.380   LOTEK      2   -112
2020-11-17   01:08:16     6     1   164.380   LOTEK    116   -111
2020-11-17   01:08:48     6     1   164.380   LOTEK     62   -113
2020-11-17   01:09:48     6     1   164.380   LOTEK     18   -113
2020-11-17   01:10:12     6     1   164.380   LOTEK     33   -113
2020-11-17   01:10:16     6     1   164.380   LOTEK     42   -112
2020-11-17   01:10:51     6     1   164.380   LOTEK     82   -112
2020-11-17   01:10:59     6     1   164.380   LOTEK     63   -113
2020-11-17   01:11:14     6     1   164.380   LOTEK      2   -113
2020-11-17   01:11:16     6     1   164.380   LOTEK     46   -113
2020-11-17   01:12:30     6     1   164.480   LOTEK     25    -81
2020-11-17   01:12:34     6     1   164.380   LOTEK     96   -111
2020-11-17   01:12:51     6     1   164.380   LOTEK     74   -113
2020-11-17   01:13:04     6     1   164.380   LOTEK     45   -113
2020-11-17   01:13:05     6     1   164.380   LOTEK     15   -113
2020-11-17   01:13:38     6     1   164.380   LOTEK     18   -113
2020-11-17   01:14:00     6     1   164.480   LOTEK     58   -113
2020-11-17   01:14:44     6     1   164.380   LOTEK     63   -113
2020-11-17   01:14:56     6     1   164.380   LOTEK      2   -113
2020-11-17   01:15:14     6     1   164.380   LOTEK     63   -113
2020-11-17   01:15:59     6     1   164.380   LOTEK     74   -113
2020-11-17   01:16:24     6     1   164.380   LOTEK     46   -113
2020-11-17   01:16:29     6     1   164.380   LOTEK     18   -113
2020-11-17   01:16:42     6     1   164.380   LOTEK     18   -113
2020-11-17   01:17:14     6     1   164.380   LOTEK     90   -112
2020-11-17   01:17:18     6     1   164.380   LOTEK      3   -112
2020-11-17   01:17:19     6     1   164.380   LOTEK     18   -112
2020-11-17   01:17:30     6     1   164.480   LOTEK     25    -81
2020-11-17   01:17:43     6     1   164.380   LOTEK      1   -112
2020-11-17   01:17:46     6     1   164.380   LOTEK     64   -113
2020-11-17   01:17:56     6     1   164.380   LOTEK     26   -113
2020-11-17   01:17:57     6     1   164.380   LOTEK      3   -112
2020-11-17   01:18:03     6     1   164.380   LOTEK     88   -113
2020-11-17   01:18:55     6     1   164.380   LOTEK    114   -112
2020-11-17   01:19:25     6     1   164.380   LOTEK     18   -113
2020-11-17   01:19:53     6     1   164.380   LOTEK      2   -113
2020-11-17   01:20:02     6     1   164.380   LOTEK     46   -113
2020-11-17   01:20:32     6     1   164.380   LOTEK     46   -113
2020-11-17   01:21:35     6     1   164.380   LOTEK     18   -112
2020-11-17   01:21:40     6     1   164.380   LOTEK     77   -112
2020-11-17   01:21:55     6     1   164.380   LOTEK     34   -113
2020-11-17   01:21:58     6     1   164.380   LOTEK     46   -112
2020-11-17   01:22:30     6     1   164.480   LOTEK     25    -81
2020-11-17   01:23:40     6     1   164.380   LOTEK      2   -113
2020-11-17   01:24:33     6     1   164.380   LOTEK     52   -112
2020-11-17   01:24:35     6     1   164.380   LOTEK     34   -113
2020-11-17   01:24:47     6     1   164.380   LOTEK     18   -113
2020-11-17   01:25:20     6     1   164.380   LOTEK     45   -112
2020-11-17   01:25:24     6     1   164.380   LOTEK     80   -113
2020-11-17   01:26:06     6     1   164.380   LOTEK      1   -112
2020-11-17   01:26:20     6     1   164.380   LOTEK     18   -113
2020-11-17   01:26:48     6     1   164.480   LOTEK     18   -113
2020-11-17   01:27:13     6     1   164.380   LOTEK     23   -112
2020-11-17   01:27:30     6     1   164.380   LOTEK     64   -113
2020-11-17   01:27:30     6     1   164.480   LOTEK     25    -82
2020-11-17   01:27:31     6     1   164.380   LOTEK     47   -113
2020-11-17   01:27:51     6     1   164.380   LOTEK     90   -113
2020-11-17   01:28:22     6     1   164.380   LOTEK     94   -113
2020-11-17   01:28:28     6     1   164.380   LOTEK     15   -113
2020-11-17   01:28:35     6     1   164.380   LOTEK     59   -113
2020-11-17   01:28:38     6     1   164.380   LOTEK     72   -113
2020-11-17   01:29:15     6     1   164.380   LOTEK     46   -112
2020-11-17   01:30:43     6     1   164.380   LOTEK     22   -113
2020-11-17   01:30:47     6     1   164.380   LOTEK     46   -113
2020-11-17   01:31:18     6     1   164.380   LOTEK      1   -113
2020-11-17   01:31:34     6     1   164.380   LOTEK    120   -111
2020-11-17   01:31:35     6     1   164.380   LOTEK     15   -112
2020-11-17   01:32:08     6     1   164.380   LOTEK     52   -113
2020-11-17   01:32:18     6     1   164.380   LOTEK     15   -113
2020-11-17   01:32:29     6     1   164.380   LOTEK      1   -113
2020-11-17   01:32:30     6     1   164.480   LOTEK     25    -81
2020-11-17   01:33:12     6     1   164.380   LOTEK      1   -113
2020-11-17   01:33:29     6     1   164.380   LOTEK     31   -113
2020-11-17   01:33:34     6     1   164.380   LOTEK      4   -112
2020-11-17   01:33:48     6     1   164.380   LOTEK     46   -113
2020-11-17   01:34:14     6     1   164.380   LOTEK     61   -113
2020-11-17   01:34:20     6     1   164.380   LOTEK     26   -112
2020-11-17   01:35:09     6     1   164.380   LOTEK     52   -112
2020-11-17   01:35:20     6     1   164.380   LOTEK     33   -112
2020-11-17   01:35:51     6     1   164.380   LOTEK     80   -112
2020-11-17   01:35:55     6     1   164.380   LOTEK     33   -113
2020-11-17   01:36:01     6     1   164.380   LOTEK     18   -113
2020-11-17   01:36:01     6     1   164.380   LOTEK      3   -113
2020-11-17   01:36:08     6     1   164.380   LOTEK     19   -113
2020-11-17   01:36:40     6     1   164.380   LOTEK     64   -113
2020-11-17   01:36:51     6     1   164.380   LOTEK     21   -113
2020-11-17   01:37:17     6     1   164.380   LOTEK      1   -112
2020-11-17   01:37:17     6     1   164.380   LOTEK     60   -113
2020-11-17   01:37:26     6     1   164.380   LOTEK      8   -112
2020-11-17   01:37:30     6     1   164.480   LOTEK     25    -81
2020-11-17   01:37:32     6     1   164.380   LOTEK    107   -113
2020-11-17   01:37:52     6     1   164.380   LOTEK      6   -113
2020-11-17   01:38:47     6     1   164.380   LOTEK    212   -113
2020-11-17   01:39:28     6     1   164.380   LOTEK     15   -113
2020-11-17   01:39:31     6     1   164.380   LOTEK     46   -113
2020-11-17   01:39:33     6     1   164.380   LOTEK     58   -113
2020-11-17   01:39:50     6     1   164.380   LOTEK      3   -113
2020-11-17   01:39:56     6     1   164.380   LOTEK      2   -112
2020-11-17   01:40:43     6     1   164.380   LOTEK      2   -112
2020-11-17   01:40:52     6     1   164.380   LOTEK    161   -113
2020-11-17   01:41:41     6     1   164.380   LOTEK      2   -112
2020-11-17   01:42:00     6     1   164.380   LOTEK     74   -113
2020-11-17   01:42:30     6     1   164.480   LOTEK     25    -82
2020-11-17   01:42:33     6     1   164.380   LOTEK     34   -112
2020-11-17   01:42:56     6     1   164.380   LOTEK      2   -113
2020-11-17   01:43:22     6     1   164.380   LOTEK     24   -113
2020-11-17   01:43:40     6     1   164.380   LOTEK     18   -113
2020-11-17   01:43:45     6     1   164.380   LOTEK     44   -113
2020-11-17   01:43:45     6     1   164.380   LOTEK     18   -113
2020-11-17   01:44:07     6     1   164.380   LOTEK      1   -113
2020-11-17   01:44:24     6     1   164.380   LOTEK      1   -113
2020-11-17   01:45:14     6     1   164.380   LOTEK      2   -113
2020-11-17   01:45:52     6     1   164.380   LOTEK     29   -113
2020-11-17   01:46:02     6     1   164.380   LOTEK      8   -113
2020-11-17   01:46:06     6     1   164.380   LOTEK     29   -113
2020-11-17   01:46:12     6     1   164.380   LOTEK    130   -112
2020-11-17   01:46:28     6     1   164.380   LOTEK     15   -112
2020-11-17   01:46:37     6     1   164.380   LOTEK      2   -112
2020-11-17   01:46:45     6     1   164.380   LOTEK      2   -113
2020-11-17   01:46:57     6     1   164.380   LOTEK     89   -112
2020-11-17   01:47:14     6     1   164.380   LOTEK      1   -113
2020-11-17   01:47:21     6     1   164.380   LOTEK      2   -113
2020-11-17   01:47:30     6     1   164.480   LOTEK     25    -81
2020-11-17   01:48:56     6     1   164.380   LOTEK     60   -113
2020-11-17   01:48:57     6     1   164.380   LOTEK     61   -112
2020-11-17   01:49:02     6     1   164.380   LOTEK     92   -113
2020-11-17   01:49:18     6     1   164.380   LOTEK    152   -113
2020-11-17   01:49:26     6     1   164.380   LOTEK     22   -112
2020-11-17   01:49:30     6     1   164.380   LOTEK     22   -112
2020-11-17   01:50:00     6     1   164.380   LOTEK    100   -113
2020-11-17   01:50:30     6     1   164.380   LOTEK     11   -113
2020-11-17   01:50:34     6     1   164.380   LOTEK     15   -113
2020-11-17   01:50:44     6     1   164.380   LOTEK     26   -112
2020-11-17   01:50:50     6     1   164.380   LOTEK     58   -112
2020-11-17   01:51:19     6     1   164.380   LOTEK      2   -112
2020-11-17   01:51:31     6     1   164.380   LOTEK     52   -113
2020-11-17   01:52:18     6     1   164.380   LOTEK     47   -113
2020-11-17   01:52:22     6     1   164.380   LOTEK     46   -113
2020-11-17   01:52:30     6     1   164.480   LOTEK     25    -82
2020-11-17   01:53:01     6     1   164.380   LOTEK     10   -113
2020-11-17   01:53:31     6     1   164.380   LOTEK     72   -113
2020-11-17   01:53:45     6     1   164.380   LOTEK    130   -112
2020-11-17   01:54:13     6     1   164.380   LOTEK     57   -113
2020-11-17   01:54:25     6     1   164.380   LOTEK      1   -112
2020-11-17   01:54:26     6     1   164.380   LOTEK     46   -113
2020-11-17   01:54:38     6     1   164.380   LOTEK      2   -113
2020-11-17   01:55:33     6     1   164.380   LOTEK      3   -113
2020-11-17   01:55:45     6     1   164.380   LOTEK      1   -113
2020-11-17   01:56:55     6     1   164.380   LOTEK     60   -113
2020-11-17   01:57:30     6     1   164.480   LOTEK     25    -82
2020-11-17   01:58:01     6     1   164.380   LOTEK    111   -113
2020-11-17   01:58:06     6     1   164.480   LOTEK     19   -106
2020-11-17   01:58:24     6     1   164.380   LOTEK     46   -113
2020-11-17   01:58:50     6     1   164.380   LOTEK     22   -113
2020-11-17   01:58:50     6     1   164.380   LOTEK     29   -112
2020-11-17   02:00:11     6     1   164.380   LOTEK      1   -112
2020-11-17   02:00:51     6     1   164.380   LOTEK     15   -112
2020-11-17   02:00:53     6     1   164.380   LOTEK     92   -112
2020-11-17   02:01:02     6     1   164.380   LOTEK     19   -113
2020-11-17   02:01:56     6     1   164.380   LOTEK    101   -113
2020-11-17   02:01:58     6     1   164.380   LOTEK     33   -113
2020-11-17   02:01:59     6     1   164.380   LOTEK     58   -113
2020-11-17   02:02:27     6     1   164.380   LOTEK     52   -111
2020-11-17   02:02:30     6     1   164.480   LOTEK     25    -81
2020-11-17   02:03:36     6     1   164.380   LOTEK     50   -113
2020-11-17   02:04:14     6     1   164.380   LOTEK     89   -112
2020-11-17   02:04:22     6     1   164.380   LOTEK     49   -113
2020-11-17   02:04:54     6     1   164.380   LOTEK     52   -113
2020-11-17   02:05:03     6     1   164.380   LOTEK    101   -113
2020-11-17   02:05:20     6     1   164.380   LOTEK     33   -111
2020-11-17   02:05:27     6     1   164.380   LOTEK      1   -113
2020-11-17   02:05:32     6     1   164.380   LOTEK      1   -113
2020-11-17   02:05:42     6     1   164.380   LOTEK      3   -113
2020-11-17   02:06:21     6     1   164.380   LOTEK     44   -113
2020-11-17   02:06:28     6     1   164.380   LOTEK     75   -112
2020-11-17   02:07:07     6     1   164.380   LOTEK     61   -113
2020-11-17   02:07:30     6     1   164.480   LOTEK     25    -82
2020-11-17   02:07:32     6     1   164.380   LOTEK     35   -113
2020-11-17   02:07:43     6     1   164.380   LOTEK      6   -113
2020-11-17   02:07:54     6     1   164.380   LOTEK     34   -112
2020-11-17   02:07:56     6     1   164.380   LOTEK     34   -112
2020-11-17   02:08:03     6     1   164.380   LOTEK     29   -113
2020-11-17   02:08:05     6     1   164.380   LOTEK     46   -113
2020-11-17   02:08:31     6     1   164.380   LOTEK     11   -112
2020-11-17   02:08:45     6     1   164.380   LOTEK     89   -113
2020-11-17   02:08:46     6     1   164.380   LOTEK     29   -113
2020-11-17   02:09:01     6     1   164.480   LOTEK    160   -113
2020-11-17   02:09:03     6     1   164.380   LOTEK     80   -112
2020-11-17   02:09:06     6     1   164.380   LOTEK     46   -113
2020-11-17   02:09:34     6     1   164.380   LOTEK     46   -113
2020-11-17   02:09:38     6     1   164.380   LOTEK     23   -113
2020-11-17   02:09:41     6     1   164.380   LOTEK     89   -111
2020-11-17   02:09:51     6     1   164.380   LOTEK     46   -113
2020-11-17   02:09:52     6     1   164.380   LOTEK     47   -112
2020-11-17   02:10:26     6     1   164.380   LOTEK     35   -112
2020-11-17   02:10:51     6     1   164.380   LOTEK      1   -113
2020-11-17   02:11:01     6     1   164.380   LOTEK     33   -112
2020-11-17   02:11:04     6     1   164.380   LOTEK     93   -113
2020-11-17   02:12:11     6     1   164.380   LOTEK     36   -113
2020-11-17   02:12:12     6     1   164.380   LOTEK     76   -113
2020-11-17   02:12:30     6     1   164.480   LOTEK     25    -82
2020-11-17   02:12:51     6     1   164.380   LOTEK     61   -113
2020-11-17   02:13:19     6     1   164.380   LOTEK     47   -112
2020-11-17   02:13:40     6     1   164.380   LOTEK      1   -112
2020-11-17   02:13:48     6     1   164.380   LOTEK     18   -113
2020-11-17   02:14:05     6     1   164.380   LOTEK     61   -113
2020-11-17   02:14:14     6     1   164.380   LOTEK     18   -112
2020-11-17   02:14:36     6     1   164.380   LOTEK     34   -113
2020-11-17   02:15:00     6     1   164.380   LOTEK      1   -113
2020-11-17   02:15:04     6     1   164.380   LOTEK      2   -112
2020-11-17   02:15:20     6     1   164.380   LOTEK     34   -113
2020-11-17   02:15:36     6     1   164.480   LOTEK    109   -113
2020-11-17   02:15:49     6     1   164.380   LOTEK      1   -113
2020-11-17   02:16:00     6     1   164.380   LOTEK     73   -113
2020-11-17   02:16:07     6     1   164.380   LOTEK     33   -113
2020-11-17   02:16:23     6     1   164.380   LOTEK     46   -113
2020-11-17   02:16:51     6     1   164.380   LOTEK     18   -113
2020-11-17   02:17:04     6     1   164.380   LOTEK     61   -112
2020-11-17   02:17:09     6     1   164.380   LOTEK    130   -113
2020-11-17   02:17:25     6     1   164.380   LOTEK     35   -113
2020-11-17   02:17:30     6     1   164.480   LOTEK     25    -82
2020-11-17   02:17:51     6     1   164.380   LOTEK     52   -112
2020-11-17   02:17:52     6     1   164.380   LOTEK     94   -113
2020-11-17   02:18:25     6     1   164.380   LOTEK     61   -112
2020-11-17   02:18:28     6     1   164.380   LOTEK      6   -113
2020-11-17   02:19:13     6     1   164.380   LOTEK     18   -113
2020-11-17   02:19:19     6     1   164.380   LOTEK    140   -113
2020-11-17   02:19:22     6     1   164.380   LOTEK      1   -112
2020-11-17   02:19:25     6     1   164.380   LOTEK     46   -113
2020-11-17   02:19:25     6     1   164.380   LOTEK      1   -113
2020-11-17   02:19:33     6     1   164.380   LOTEK     18   -113
2020-11-17   02:19:38     6     1   164.480   LOTEK     18   -113
2020-11-17   02:19:44     6     1   164.380   LOTEK     17   -112
2020-11-17   02:19:47     6     1   164.380   LOTEK     18   -113
2020-11-17   02:19:49     6     1   164.380   LOTEK     58   -113
2020-11-17   02:19:56     6     1   164.480   LOTEK     89   -113
2020-11-17   02:20:18     6     1   164.380   LOTEK     18   -113
2020-11-17   02:20:28     6     1   164.380   LOTEK     32   -113
2020-11-17   02:21:12     6     1   164.380   LOTEK     46   -112
2020-11-17   02:21:21     6     1   164.380   LOTEK     17   -113
2020-11-17   02:21:27     6     1   164.380   LOTEK     78   -112
2020-11-17   02:21:38     6     1   164.380   LOTEK    102   -113
2020-11-17   02:21:38     6     1   164.380   LOTEK    102   -111
2020-11-17   02:22:02     6     1   164.380   LOTEK      2   -112
2020-11-17   02:22:12     6     1   164.380   LOTEK    130   -112
2020-11-17   02:22:30     6     1   164.480   LOTEK     25    -82
2020-11-17   02:22:57     6     1   164.380   LOTEK     18   -113
2020-11-17   02:23:22     6     1   164.380   LOTEK     33   -113
2020-11-17   02:23:40     6     1   164.380   LOTEK     18   -112
2020-11-17   02:24:19     6     1   164.380   LOTEK     32   -113
2020-11-17   02:24:20     6     1   164.380   LOTEK      3   -113
2020-11-17   02:24:23     6     1   164.380   LOTEK      2   -113
2020-11-17   02:24:27     6     1   164.380   LOTEK    102   -112
2020-11-17   02:24:36     6     1   164.380   LOTEK      1   -112
2020-11-17   02:24:52     6     1   164.380   LOTEK      2   -111
2020-11-17   02:25:04     6     1   164.380   LOTEK     44   -113
2020-11-17   02:25:21     6     1   164.380   LOTEK     34   -113
2020-11-17   02:25:27     6     1   164.380   LOTEK    100   -113
2020-11-17   02:25:54     6     1   164.380   LOTEK     61   -111
2020-11-17   02:26:53     6     1   164.380   LOTEK      1   -112
2020-11-17   02:27:13     6     1   164.380   LOTEK     16   -112
2020-11-17   02:27:30     6     1   164.480   LOTEK     25    -81
2020-11-17   02:27:58     6     1   164.380   LOTEK     46   -112
2020-11-17   02:28:27     6     1   164.380   LOTEK     59   -112
2020-11-17   02:28:57     6     1   164.380   LOTEK      8   -113
2020-11-17   02:29:16     6     1   164.380   LOTEK     48   -112
2020-11-17   02:29:23     6     1   164.380   LOTEK     58   -112
2020-11-17   02:29:44     6     1   164.380   LOTEK     30   -112
2020-11-17   02:30:35     6     1   164.380   LOTEK     15   -111
2020-11-17   02:30:38     6     1   164.380   LOTEK      1   -111
2020-11-17   02:30:52     6     1   164.380   LOTEK      3   -112
2020-11-17   02:31:00     6     1   164.380   LOTEK     29   -113
2020-11-17   02:31:01     6     1   164.380   LOTEK     55   -112
2020-11-17   02:31:16     6     1   164.380   LOTEK     34   -113
2020-11-17   02:31:44     6     1   164.380   LOTEK     15   -113
2020-11-17   02:31:45     6     1   164.380   LOTEK     64   -113
2020-11-17   02:32:20     6     1   164.380   LOTEK     49   -113
2020-11-17   02:32:21     6     1   164.380   LOTEK     47   -113
2020-11-17   02:32:28     6     1   164.380   LOTEK      1   -111
2020-11-17   02:32:30     6     1   164.480   LOTEK     25    -82
2020-11-17   02:33:05     6     1   164.380   LOTEK     12   -112
2020-11-17   02:33:15     6     1   164.480   LOTEK     74   -113
2020-11-17   02:33:22     6     1   164.380   LOTEK    102   -112
2020-11-17   02:33:37     6     1   164.380   LOTEK     41   -113
2020-11-17   02:33:53     6     1   164.380   LOTEK     46   -111
2020-11-17   02:33:55     6     1   164.380   LOTEK     24   -111
2020-11-17   02:34:00     6     1   164.380   LOTEK      2   -112
2020-11-17   02:34:11     6     1   164.380   LOTEK      6   -112
2020-11-17   02:34:11     6     1   164.380   LOTEK      1   -113
2020-11-17   02:34:30     6     1   164.380   LOTEK      2   -112
2020-11-17   02:35:11     6     1   164.380   LOTEK      1   -113
2020-11-17   02:35:14     6     1   164.380   LOTEK     29   -112
2020-11-17   02:36:24     6     1   164.380   LOTEK     34   -111
2020-11-17   02:36:30     6     1   164.380   LOTEK     44   -113
2020-11-17   02:36:45     6     1   164.380   LOTEK      6   -113
2020-11-17   02:37:07     6     1   164.380   LOTEK      2   -113
2020-11-17   02:37:27     6     1   164.380   LOTEK      1   -112
2020-11-17   02:37:30     6     1   164.480   LOTEK     25    -82
2020-11-17   02:37:33     6     1   164.380   LOTEK     72   -112
2020-11-17   02:37:34     6     1   164.380   LOTEK    138   -113
2020-11-17   02:37:47     6     1   164.380   LOTEK      2   -113
2020-11-17   02:38:26     6     1   164.380   LOTEK     58   -113
2020-11-17   02:38:33     6     1   164.380   LOTEK     18   -113
2020-11-17   02:38:33     6     1   164.380   LOTEK     17   -113
2020-11-17   02:38:36     6     1   164.380   LOTEK      6   -112
2020-11-17   02:39:06     6     1   164.380   LOTEK     48   -113
2020-11-17   02:39:41     6     1   164.380   LOTEK      2   -113
2020-11-17   02:39:44     6     1   164.380   LOTEK     15   -111
2020-11-17   02:39:47     6     1   164.380   LOTEK     33   -113
2020-11-17   02:39:52     6     1   164.380   LOTEK     23   -113
2020-11-17   02:40:06     6     1   164.380   LOTEK     78   -112
2020-11-17   02:40:16     6     1   164.380   LOTEK     15   -112
2020-11-17   02:40:55     6     1   164.380   LOTEK      2   -112
2020-11-17   02:40:58     6     1   164.380   LOTEK      3   -112
2020-11-17   02:41:59     6     1   164.380   LOTEK     31   -113
2020-11-17   02:42:20     6     1   164.380   LOTEK      2   -112
2020-11-17   02:42:26     6     1   164.380   LOTEK     61   -113
2020-11-17   02:42:30     6     1   164.480   LOTEK     25    -82
2020-11-17   02:42:31     6     1   164.380   LOTEK      2   -111
2020-11-17   02:42:35     6     1   164.380   LOTEK     18   -112
2020-11-17   02:43:28     6     1   164.380   LOTEK     18   -113
2020-11-17   02:43:28     6     1   164.380   LOTEK     18   -113
2020-11-17   02:44:00     6     1   164.380   LOTEK     29   -113
2020-11-17   02:44:16     6     1   164.380   LOTEK      1   -111
2020-11-17   02:44:26     6     1   164.380   LOTEK    120   -111
2020-11-17   02:44:35     6     1   164.380   LOTEK     62   -111
2020-11-17   02:44:40     6     1   164.380   LOTEK    171   -112
2020-11-17   02:44:53     6     1   164.380   LOTEK      1   -112
2020-11-17   02:45:40     6     1   164.380   LOTEK     31   -113
2020-11-17   02:45:46     6     1   164.380   LOTEK     62   -113
2020-11-17   02:46:01     6     1   164.380   LOTEK     46   -113
2020-11-17   02:46:11     6     1   164.380   LOTEK      6   -112
2020-11-17   02:46:20     6     1   164.380   LOTEK      1   -113
2020-11-17   02:47:27     6     1   164.380   LOTEK     17   -113
2020-11-17   02:47:30     6     1   164.380   LOTEK     29   -112
2020-11-17   02:47:30     6     1   164.480   LOTEK     25    -82
2020-11-17   02:47:40     6     1   164.480   LOTEK     17   -113
2020-11-17   02:47:57     6     1   164.380   LOTEK     34   -113
2020-11-17   02:48:28     6     1   164.380   LOTEK      1   -112
2020-11-17   02:48:58     6     1   164.380   LOTEK      2   -112
2020-11-17   02:49:03     6     1   164.380   LOTEK     15   -113
2020-11-17   02:49:04     6     1   164.380   LOTEK     18   -113
2020-11-17   02:49:15     6     1   164.380   LOTEK      2   -113
2020-11-17   02:49:20     6     1   164.380   LOTEK    131   -110
2020-11-17   02:49:42     6     1   164.380   LOTEK     73   -113
2020-11-17   02:50:11     6     1   164.380   LOTEK     62   -112
2020-11-17   02:50:12     6     1   164.380   LOTEK      3   -112
2020-11-17   02:50:40     6     1   164.380   LOTEK      2   -113
2020-11-17   02:51:07     6     1   164.380   LOTEK      1   -112
2020-11-17   02:51:20     6     1   164.380   LOTEK      6   -112
2020-11-17   02:51:21     6     1   164.380   LOTEK      2   -112
2020-11-17   02:51:34     6     1   164.380   LOTEK     46   -113
2020-11-17   02:51:36     6     1   164.380   LOTEK     33   -110
2020-11-17   02:51:46     6     1   164.380   LOTEK     58   -112
2020-11-17   02:51:52     6     1   164.380   LOTEK     24   -112
2020-11-17   02:52:10     6     1   164.380   LOTEK      4   -113
2020-11-17   02:52:12     6     1   164.380   LOTEK     21   -113
2020-11-17   02:52:24     6     1   164.380   LOTEK     15   -113
2020-11-17   02:52:30     6     1   164.480   LOTEK     25    -82
2020-11-17   02:53:22     6     1   164.380   LOTEK     46   -113
2020-11-17   02:53:24     6     1   164.380   LOTEK     62   -112
2020-11-17   02:53:41     6     1   164.380   LOTEK     31   -113
2020-11-17   02:53:46     6     1   164.380   LOTEK     18   -113
2020-11-17   02:54:25     6     1   164.380   LOTEK      1   -111
2020-11-17   02:54:26     6     1   164.380   LOTEK     34   -111
2020-11-17   02:54:28     6     1   164.380   LOTEK     15   -113
2020-11-17   02:54:30     6     1   164.380   LOTEK    186   -112
2020-11-17   02:54:52     6     1   164.380   LOTEK      2   -113
2020-11-17   02:55:01     6     1   164.380   LOTEK     73   -113
2020-11-17   02:55:23     6     1   164.380   LOTEK    130   -109
2020-11-17   02:55:39     6     1   164.380   LOTEK     34   -111
2020-11-17   02:55:53     6     1   164.380   LOTEK      3   -113
2020-11-17   02:56:02     6     1   164.380   LOTEK    115   -112
2020-11-17   02:56:09     6     1   164.380   LOTEK     59   -111
2020-11-17   02:56:14     6     1   164.380   LOTEK    140   -111
2020-11-17   02:56:27     6     1   164.380   LOTEK     18   -113
2020-11-17   02:56:31     6     1   164.380   LOTEK     44   -112
2020-11-17   02:56:40     6     1   164.380   LOTEK    116   -112
2020-11-17   02:56:47     6     1   164.380   LOTEK     18   -113
2020-11-17   02:57:01     6     1   164.380   LOTEK      1   -113
2020-11-17   02:57:30     6     1   164.480   LOTEK     25    -83
2020-11-17   02:58:05     6     1   164.380   LOTEK      1   -111
2020-11-17   02:58:30     6     1   164.380   LOTEK      2   -112
2020-11-17   02:58:47     6     1   164.380   LOTEK    120   -112
2020-11-17   02:58:48     6     1   164.380   LOTEK      1   -112
2020-11-17   02:59:02     6     1   164.380   LOTEK     52   -112
2020-11-17   02:59:15     6     1   164.380   LOTEK     61   -111
2020-11-17   02:59:22     6     1   164.380   LOTEK      2   -112
2020-11-17   02:59:23     6     1   164.380   LOTEK     47   -112
2020-11-17   02:59:45     6     1   164.380   LOTEK     44   -112
2020-11-17   03:00:05     6     1   164.380   LOTEK     63   -111
2020-11-17   03:00:09     6     1   164.380   LOTEK     44   -112
2020-11-17   03:00:11     6     1   164.380   LOTEK     44   -112
2020-11-17   03:00:14     6     1   164.380   LOTEK     44   -111
2020-11-17   03:00:51     6     1   164.380   LOTEK    157   -112
2020-11-17   03:00:54     6     1   164.380   LOTEK     33   -112
2020-11-17   03:00:59     6     1   164.380   LOTEK     93   -112
2020-11-17   03:01:24     6     1   164.380   LOTEK     33   -112
2020-11-17   03:01:26     6     1   164.380   LOTEK     22   -111
2020-11-17   03:01:28     6     1   164.380   LOTEK      4   -110
2020-11-17   03:01:40     6     1   164.380   LOTEK     19   -111
2020-11-17   03:01:51     6     1   164.480   LOTEK     30   -113
2020-11-17   03:02:08     6     1   164.380   LOTEK      6   -111
2020-11-17   03:02:30     6     1   164.480   LOTEK      1   -113
2020-11-17   03:02:30     6     1   164.480   LOTEK     25    -82
2020-11-17   03:02:41     6     1   164.380   LOTEK      2   -112
2020-11-17   03:02:49     6     1   164.380   LOTEK     31   -113
2020-11-17   03:03:00     6     1   164.380   LOTEK    101   -111
2020-11-17   03:03:17     6     1   164.380   LOTEK      4   -113
2020-11-17   03:03:20     6     1   164.480   LOTEK      1   -113
2020-11-17   03:03:30     6     1   164.380   LOTEK      1   -111
2020-11-17   03:03:34     6     1   164.380   LOTEK    101   -113
2020-11-17   03:03:50     6     1   164.480   LOTEK     63   -113
2020-11-17   03:03:50     6     1   164.380   LOTEK     58   -112
2020-11-17   03:03:51     6     1   164.380   LOTEK      1   -113
2020-11-17   03:04:11     6     1   164.380   LOTEK     33   -112
2020-11-17   03:04:20     6     1   164.380   LOTEK      3   -110
2020-11-17   03:04:21     6     1   164.380   LOTEK     90   -111
2020-11-17   03:04:23     6     1   164.380   LOTEK     47   -110
2020-11-17   03:04:26     6     1   164.480   LOTEK     74   -113
2020-11-17   03:04:31     6     1   164.380   LOTEK      1   -112
2020-11-17   03:04:55     6     1   164.380   LOTEK     19   -112
2020-11-17   03:05:02     6     1   164.380   LOTEK     58   -113
2020-11-17   03:05:14     6     1   164.380   LOTEK     18   -112
2020-11-17   03:05:15     6     1   164.380   LOTEK     34   -113
2020-11-17   03:05:23     6     1   164.380   LOTEK     18   -112
2020-11-17   03:05:28     6     1   164.380   LOTEK     44   -113
2020-11-17   03:05:30     6     1   164.380   LOTEK      2   -111
2020-11-17   03:05:35     6     1   164.380   LOTEK     80   -113
2020-11-17   03:05:48     6     1   164.380   LOTEK      1   -112
2020-11-17   03:05:49     6     1   164.380   LOTEK      1   -113
2020-11-17   03:05:50     6     1   164.480   LOTEK     11   -113
2020-11-17   03:06:10     6     1   164.380   LOTEK      2   -113
2020-11-17   03:06:22     6     1   164.380   LOTEK     61   -112
2020-11-17   03:06:27     6     1   164.380   LOTEK    200   -112
2020-11-17   03:06:30     6     1   164.380   LOTEK     95   -110
2020-11-17   03:06:33     6     1   164.380   LOTEK      1   -112
2020-11-17   03:06:43     6     1   164.380   LOTEK     33   -109
2020-11-17   03:06:43     6     1   164.380   LOTEK     35   -112
2020-11-17   03:06:48     6     1   164.380   LOTEK     18   -113
2020-11-17   03:06:58     6     1   164.380   LOTEK     46   -112
2020-11-17   03:07:05     6     1   164.380   LOTEK     18   -112
2020-11-17   03:07:14     6     1   164.380   LOTEK     19   -113
2020-11-17   03:07:30     6     1   164.480   LOTEK     25    -82
2020-11-17   03:07:33     6     1   164.380   LOTEK     44   -110
2020-11-17   03:07:35     6     1   164.380   LOTEK      8   -113
2020-11-17   03:07:40     6     1   164.380   LOTEK     18   -113
2020-11-17   03:07:44     6     1   164.380   LOTEK     18   -112
2020-11-17   03:07:53     6     1   164.380   LOTEK     46   -112
2020-11-17   03:07:59     6     1   164.380   LOTEK     90   -112
2020-11-17   03:08:11     6     1   164.380   LOTEK     35   -112
2020-11-17   03:08:17     6     1   164.380   LOTEK     64   -113
2020-11-17   03:08:24     6     1   164.380   LOTEK     11   -111
2020-11-17   03:08:49     6     1   164.380   LOTEK      2   -110
2020-11-17   03:09:24     6     1   164.380   LOTEK     18   -112
2020-11-17   03:09:30     6     1   164.380   LOTEK     15   -113
2020-11-17   03:09:42     6     1   164.380   LOTEK      6   -110
2020-11-17   03:09:42     6     1   164.380   LOTEK     80   -111
2020-11-17   03:09:49     6     1   164.480   LOTEK    137   -113
2020-11-17   03:10:00     6     1   164.480   LOTEK      1   -112
2020-11-17   03:10:24     6     1   164.480   LOTEK      2   -113
2020-11-17   03:10:29     6     1   164.380   LOTEK     58   -112
2020-11-17   03:10:39     6     1   164.380   LOTEK     31   -111
2020-11-17   03:10:57     6     1   164.380   LOTEK      1   -111
2020-11-17   03:11:03     6     1   164.380   LOTEK     58   -111
2020-11-17   03:11:12     6     1   164.380   LOTEK     74   -113
2020-11-17   03:11:21     6     1   164.380   LOTEK    121   -111
2020-11-17   03:11:59     6     1   164.380   LOTEK      6   -111
2020-11-17   03:12:12     6     1   164.380   LOTEK      1   -112
2020-11-17   03:12:12     6     1   164.380   LOTEK      1   -113
2020-11-17   03:12:13     6     1   164.380   LOTEK     89   -112
2020-11-17   03:12:30     6     1   164.480   LOTEK     25    -83
2020-11-17   03:12:33     6     1   164.380   LOTEK      1   -113
2020-11-17   03:12:45     6     1   164.480   LOTEK     64   -112
2020-11-17   03:13:06     6     1   164.380   LOTEK     67   -112
2020-11-17   03:13:13     6     1   164.480   LOTEK     52   -113
2020-11-17   03:13:18     6     1   164.380   LOTEK     31   -113
2020-11-17   03:13:33     6     1   164.380   LOTEK     58   -113
2020-11-17   03:13:33     6     1   164.380   LOTEK     46   -113
2020-11-17   03:13:44     6     1   164.380   LOTEK     16   -111
2020-11-17   03:13:46     6     1   164.380   LOTEK     44   -112
2020-11-17   03:13:57     6     1   164.380   LOTEK     18   -111
2020-11-17   03:13:57     6     1   164.380   LOTEK     39   -111
2020-11-17   03:14:11     6     1   164.380   LOTEK      3   -111
2020-11-17   03:14:12     6     1   164.380   LOTEK     65   -113
2020-11-17   03:14:19     6     1   164.380   LOTEK    101   -112
2020-11-17   03:14:25     6     1   164.380   LOTEK    121   -112
2020-11-17   03:14:28     6     1   164.380   LOTEK      3   -113
2020-11-17   03:14:32     6     1   164.380   LOTEK      1   -113
2020-11-17   03:14:33     6     1   164.380   LOTEK     33   -111
2020-11-17   03:14:51     6     1   164.380   LOTEK     31   -111
2020-11-17   03:15:01     6     1   164.380   LOTEK     11   -113
2020-11-17   03:15:06     6     1   164.480   LOTEK      6   -113
2020-11-17   03:15:07     6     1   164.480   LOTEK     34   -113
2020-11-17   03:15:12     6     1   164.480   LOTEK     33   -113
2020-11-17   03:15:14     6     1   164.380   LOTEK     63   -111
2020-11-17   03:15:26     6     1   164.380   LOTEK     46   -111
2020-11-17   03:15:32     6     1   164.380   LOTEK      2   -112
2020-11-17   03:15:41     6     1   164.380   LOTEK     33   -110
2020-11-17   03:15:49     6     1   164.380   LOTEK     18   -112
2020-11-17   03:16:04     6     1   164.380   LOTEK      2   -111
2020-11-17   03:16:04     6     1   164.380   LOTEK     44   -110
2020-11-17   03:16:04     6     1   164.380   LOTEK     44   -111
2020-11-17   03:16:07     6     1   164.380   LOTEK     58   -112
2020-11-17   03:16:08     6     1   164.480   LOTEK     22   -112
2020-11-17   03:16:16     6     1   164.380   LOTEK     18   -112
2020-11-17   03:16:20     6     1   164.380   LOTEK      1   -111
2020-11-17   03:16:20     6     1   164.380   LOTEK     33   -112
2020-11-17   03:16:25     6     1   164.380   LOTEK      6   -110
2020-11-17   03:16:36     6     1   164.380   LOTEK     90   -113
2020-11-17   03:16:36     6     1   164.380   LOTEK     47   -111
2020-11-17   03:16:41     6     1   164.380   LOTEK     92   -112
2020-11-17   03:16:41     6     1   164.380   LOTEK     15   -112
2020-11-17   03:16:47     6     1   164.380   LOTEK     19   -112
2020-11-17   03:16:56     6     1   164.380   LOTEK      2   -113
2020-11-17   03:17:07     6     1   164.380   LOTEK     72   -111
2020-11-17   03:17:30     6     1   164.480   LOTEK     25    -83
2020-11-17   03:17:33     6     1   164.380   LOTEK     59   -111
2020-11-17   03:17:37     6     1   164.380   LOTEK     89   -113
2020-11-17   03:17:42     6     1   164.480   LOTEK     34   -113
2020-11-17   03:17:45     6     1   164.380   LOTEK     34   -112
2020-11-17   03:17:59     6     1   164.380   LOTEK     29   -112
2020-11-17   03:18:02     6     1   164.380   LOTEK      1   -113
2020-11-17   03:18:20     6     1   164.380   LOTEK      1   -113
2020-11-17   03:18:38     6     1   164.380   LOTEK      8   -112
2020-11-17   03:18:42     6     1   164.380   LOTEK      2   -113
2020-11-17   03:19:05     6     1   164.380   LOTEK     68   -110
2020-11-17   03:19:11     6     1   164.380   LOTEK     15   -110
2020-11-17   03:19:12     6     1   164.380   LOTEK     62   -110
2020-11-17   03:19:34     6     1   164.380   LOTEK     15   -109
2020-11-17   03:19:37     6     1   164.380   LOTEK     15   -111
2020-11-17   03:19:45     6     1   164.380   LOTEK     62   -110
2020-11-17   03:19:51     6     1   164.380   LOTEK     44   -110
2020-11-17   03:19:53     6     1   164.380   LOTEK    111   -112
2020-11-17   03:19:54     6     1   164.380   LOTEK     22   -111
2020-11-17   03:20:00     6     1   164.380   LOTEK     34   -112
2020-11-17   03:20:16     6     1   164.380   LOTEK     12   -112
2020-11-17   03:20:26     6     1   164.380   LOTEK     58   -111
2020-11-17   03:20:30     6     1   164.380   LOTEK     44   -110
2020-11-17   03:20:33     6     1   164.380   LOTEK      1   -112
2020-11-17   03:20:42     6     1   164.380   LOTEK    177   -111
2020-11-17   03:20:43     6     1   164.380   LOTEK     44   -113
2020-11-17   03:20:56     6     1   164.380   LOTEK     18   -110
2020-11-17   03:21:11     6     1   164.380   LOTEK      1   -111
2020-11-17   03:21:19     6     1   164.380   LOTEK     16   -111
2020-11-17   03:21:42     6     1   164.380   LOTEK    206   -113
2020-11-17   03:22:04     6     1   164.380   LOTEK      6   -111
2020-11-17   03:22:16     6     1   164.380   LOTEK     15   -113
2020-11-17   03:22:30     6     1   164.480   LOTEK     25    -83
2020-11-17   03:22:58     6     1   164.380   LOTEK     31   -111
2020-11-17   03:23:03     6     1   164.380   LOTEK     18   -111
2020-11-17   03:23:11     6     1   164.380   LOTEK     90   -113
2020-11-17   03:23:19     6     1   164.380   LOTEK      4   -109
2020-11-17   03:23:20     6     1   164.380   LOTEK     61   -111
2020-11-17   03:23:26     6     1   164.380   LOTEK      2   -110
2020-11-17   03:23:27     6     1   164.380   LOTEK      2   -112
2020-11-17   03:23:31     6     1   164.380   LOTEK     92   -109
2020-11-17   03:23:40     6     1   164.380   LOTEK     16   -111
2020-11-17   03:23:56     6     1   164.380   LOTEK     18   -112
2020-11-17   03:24:12     6     1   164.380   LOTEK      1   -111
2020-11-17   03:24:26     6     1   164.380   LOTEK     44   -113
2020-11-17   03:24:30     6     1   164.380   LOTEK     58   -112
2020-11-17   03:24:30     6     1   164.380   LOTEK     62   -112
2020-11-17   03:25:08     6     1   164.380   LOTEK    121   -113
2020-11-17   03:25:13     6     1   164.380   LOTEK    133   -111
2020-11-17   03:25:14     6     1   164.380   LOTEK      1   -111
2020-11-17   03:25:20     6     1   164.380   LOTEK     15   -111
2020-11-17   03:25:24     6     1   164.380   LOTEK      2   -110
2020-11-17   03:25:44     6     1   164.480   LOTEK      1   -113
2020-11-17   03:26:42     6     1   164.380   LOTEK      2   -113
2020-11-17   03:26:46     6     1   164.380   LOTEK    129   -112
2020-11-17   03:26:48     6     1   164.380   LOTEK      1   -110
2020-11-17   03:27:01     6     1   164.380   LOTEK     15   -109
2020-11-17   03:27:11     6     1   164.380   LOTEK      2   -113
2020-11-17   03:27:30     6     1   164.480   LOTEK     25    -83
2020-11-17   03:27:40     6     1   164.380   LOTEK      2   -113
2020-11-17   03:27:54     6     1   164.380   LOTEK    111   -112
2020-11-17   03:28:01     6     1   164.380   LOTEK     15   -113
2020-11-17   03:28:04     6     1   164.480   LOTEK    115   -113
2020-11-17   03:28:19     6     1   164.380   LOTEK     16   -113
2020-11-17   03:28:24     6     1   164.380   LOTEK      1   -112
2020-11-17   03:28:33     6     1   164.380   LOTEK      1   -112
2020-11-17   03:28:36     6     1   164.380   LOTEK     62   -110
2020-11-17   03:28:42     6     1   164.380   LOTEK     15   -113
2020-11-17   03:28:43     6     1   164.380   LOTEK      6   -111
2020-11-17   03:28:48     6     1   164.380   LOTEK     59   -113
2020-11-17   03:29:00     6     1   164.380   LOTEK     36   -112
2020-11-17   03:29:02     6     1   164.380   LOTEK     31   -112
2020-11-17   03:29:22     6     1   164.380   LOTEK    139   -110
2020-11-17   03:29:33     6     1   164.380   LOTEK     63   -113
2020-11-17   03:29:36     6     1   164.380   LOTEK     15   -113
2020-11-17   03:29:53     6     1   164.380   LOTEK     64   -111
2020-11-17   03:30:02     6     1   164.380   LOTEK     31   -111
2020-11-17   03:30:09     6     1   164.380   LOTEK     44   -111
2020-11-17   03:30:25     6     1   164.380   LOTEK      6   -112
2020-11-17   03:30:26     6     1   164.380   LOTEK     61   -112
2020-11-17   03:30:27     6     1   164.380   LOTEK     89   -111
2020-11-17   03:30:34     6     1   164.380   LOTEK     31   -111
2020-11-17   03:30:43     6     1   164.380   LOTEK     33   -111
2020-11-17   03:30:55     6     1   164.380   LOTEK     18   -112
2020-11-17   03:31:09     6     1   164.380   LOTEK      1   -110
2020-11-17   03:31:11     6     1   164.380   LOTEK     46   -112
2020-11-17   03:31:13     6     1   164.380   LOTEK     61   -111
2020-11-17   03:31:31     6     1   164.480   LOTEK     44   -112
2020-11-17   03:31:34     6     1   164.380   LOTEK    120   -110
2020-11-17   03:31:38     6     1   164.480   LOTEK     23   -113
2020-11-17   03:31:46     6     1   164.380   LOTEK     44   -111
2020-11-17   03:32:07     6     1   164.380   LOTEK      1   -113
2020-11-17   03:32:11     6     1   164.380   LOTEK      1   -112
2020-11-17   03:32:22     6     1   164.380   LOTEK     46   -110
2020-11-17   03:32:25     6     1   164.380   LOTEK    131   -110
2020-11-17   03:32:30     6     1   164.480   LOTEK     25    -83
2020-11-17   03:32:30     6     1   164.480   LOTEK      1   -113
2020-11-17   03:32:35     6     1   164.380   LOTEK      2   -111
2020-11-17   03:32:43     6     1   164.380   LOTEK    133   -112
2020-11-17   03:32:49     6     1   164.380   LOTEK     46   -113
2020-11-17   03:32:50     6     1   164.380   LOTEK     47   -110
2020-11-17   03:32:56     6     1   164.380   LOTEK      2   -112
2020-11-17   03:32:58     6     1   164.380   LOTEK     46   -110
2020-11-17   03:32:59     6     1   164.380   LOTEK     45   -109
2020-11-17   03:33:14     6     1   164.380   LOTEK     18   -113
2020-11-17   03:33:18     6     1   164.380   LOTEK     62   -113
2020-11-17   03:33:30     6     1   164.480   LOTEK      5   -113
2020-11-17   03:33:41     6     1   164.380   LOTEK      6   -113
2020-11-17   03:33:47     6     1   164.380   LOTEK     29   -108
2020-11-17   03:33:48     6     1   164.480   LOTEK      1   -112
2020-11-17   03:33:54     6     1   164.380   LOTEK      1   -111
2020-11-17   03:34:06     6     1   164.380   LOTEK     44   -111
2020-11-17   03:34:08     6     1   164.380   LOTEK     73   -112
2020-11-17   03:34:08     6     1   164.480   LOTEK     16   -113
2020-11-17   03:34:10     6     1   164.380   LOTEK     29   -110
2020-11-17   03:34:11     6     1   164.380   LOTEK     44   -112
2020-11-17   03:34:14     6     1   164.380   LOTEK      2   -111
2020-11-17   03:34:16     6     1   164.380   LOTEK     61   -110
2020-11-17   03:34:20     6     1   164.380   LOTEK     66   -110
2020-11-17   03:34:25     6     1   164.380   LOTEK     73   -110
2020-11-17   03:34:38     6     1   164.480   LOTEK      5   -112
2020-11-17   03:34:53     6     1   164.380   LOTEK     44   -111
2020-11-17   03:34:54     6     1   164.380   LOTEK     63   -112
2020-11-17   03:35:01     6     1   164.380   LOTEK      1   -110
2020-11-17   03:35:21     6     1   164.380   LOTEK     35   -113
2020-11-17   03:35:25     6     1   164.380   LOTEK     72   -111
2020-11-17   03:35:27     6     1   164.380   LOTEK      2   -113
2020-11-17   03:35:36     6     1   164.380   LOTEK     30   -112
2020-11-17   03:35:39     6     1   164.380   LOTEK      2   -111
2020-11-17   03:35:45     6     1   164.380   LOTEK     15   -111
2020-11-17   03:35:53     6     1   164.480   LOTEK      1   -111
2020-11-17   03:35:59     6     1   164.380   LOTEK      2   -113
2020-11-17   03:36:04     6     1   164.380   LOTEK      1   -111
2020-11-17   03:36:08     6     1   164.480   LOTEK     40   -113
2020-11-17   03:36:21     6     1   164.380   LOTEK     58   -110
2020-11-17   03:36:28     6     1   164.380   LOTEK      1   -111
2020-11-17   03:36:44     6     1   164.380   LOTEK     62   -111
2020-11-17   03:36:50     6     1   164.380   LOTEK      2   -108
2020-11-17   03:36:51     6     1   164.380   LOTEK    116   -110
2020-11-17   03:36:52     6     1   164.380   LOTEK     44   -111
2020-11-17   03:36:53     6     1   164.380   LOTEK      2   -109
2020-11-17   03:36:56     6     1   164.380   LOTEK      6   -112
2020-11-17   03:37:00     6     1   164.380   LOTEK     52   -113
2020-11-17   03:37:07     6     1   164.380   LOTEK     17   -113
2020-11-17   03:37:14     6     1   164.380   LOTEK      2   -111
2020-11-17   03:37:16     6     1   164.380   LOTEK     73   -110
2020-11-17   03:37:20     6     1   164.380   LOTEK     64   -111
2020-11-17   03:37:26     6     1   164.380   LOTEK     75   -110
2020-11-17   03:37:27     6     1   164.380   LOTEK      8   -110
2020-11-17   03:37:28     6     1   164.380   LOTEK     30   -110
2020-11-17   03:37:30     6     1   164.480   LOTEK     25    -83
2020-11-17   03:37:34     6     1   164.380   LOTEK     15   -112
2020-11-17   03:37:37     6     1   164.380   LOTEK     62   -108
2020-11-17   03:37:59     6     1   164.480   LOTEK     54   -113
2020-11-17   03:38:05     6     1   164.380   LOTEK    115   -109
2020-11-17   03:38:07     6     1   164.380   LOTEK     44   -113
2020-11-17   03:38:09     6     1   164.380   LOTEK     58   -111
2020-11-17   03:38:18     6     1   164.380   LOTEK      2   -112
2020-11-17   03:38:21     6     1   164.380   LOTEK     74   -112
2020-11-17   03:38:30     6     1   164.480   LOTEK     16   -112
2020-11-17   03:38:33     6     1   164.380   LOTEK     89   -111
2020-11-17   03:38:41     6     1   164.380   LOTEK     15   -110
2020-11-17   03:38:43     6     1   164.380   LOTEK     29   -111
2020-11-17   03:38:46     6     1   164.480   LOTEK     26   -113
2020-11-17   03:38:56     6     1   164.480   LOTEK    120   -112
2020-11-17   03:38:56     6     1   164.380   LOTEK    121   -111
2020-11-17   03:38:57     6     1   164.380   LOTEK     61   -113
2020-11-17   03:39:09     6     1   164.380   LOTEK     46   -112
2020-11-17   03:39:10     6     1   164.480   LOTEK     58   -113
2020-11-17   03:39:16     6     1   164.380   LOTEK     15   -110
2020-11-17   03:39:17     6     1   164.380   LOTEK     30   -111
2020-11-17   03:39:17     6     1   164.380   LOTEK     89   -112
2020-11-17   03:39:23     6     1   164.380   LOTEK      2   -113
2020-11-17   03:39:31     6     1   164.380   LOTEK     62   -113
2020-11-17   03:39:33     6     1   164.480   LOTEK     62   -113
2020-11-17   03:39:35     6     1   164.480   LOTEK     19   -113
2020-11-17   03:39:43     6     1   164.380   LOTEK      2   -112
2020-11-17   03:40:03     6     1   164.380   LOTEK      1   -111
2020-11-17   03:40:24     6     1   164.380   LOTEK      1   -111
2020-11-17   03:40:32     6     1   164.380   LOTEK     46   -113
2020-11-17   03:40:45     6     1   164.480   LOTEK     21   -113
2020-11-17   03:40:48     6     1   164.380   LOTEK     44   -109
2020-11-17   03:41:06     6     1   164.380   LOTEK     73   -110
2020-11-17   03:41:09     6     1   164.380   LOTEK      6   -111
2020-11-17   03:41:17     6     1   164.380   LOTEK      1   -111
2020-11-17   03:41:27     6     1   164.380   LOTEK      8   -110
2020-11-17   03:41:37     6     1   164.380   LOTEK      1   -113
2020-11-17   03:41:56     6     1   164.380   LOTEK     61   -110
2020-11-17   03:42:04     6     1   164.480   LOTEK     31   -113
2020-11-17   03:42:16     6     1   164.380   LOTEK      1   -112
2020-11-17   03:42:17     6     1   164.380   LOTEK      2   -113
2020-11-17   03:42:26     6     1   164.380   LOTEK     21   -111
2020-11-17   03:42:30     6     1   164.480   LOTEK     25    -83
2020-11-17   03:42:35     6     1   164.380   LOTEK     34   -112
2020-11-17   03:42:41     6     1   164.380   LOTEK      2   -111
2020-11-17   03:42:45     6     1   164.380   LOTEK     15   -108
2020-11-17   03:42:50     6     1   164.380   LOTEK     58   -111
2020-11-17   03:42:50     6     1   164.480   LOTEK      2   -113
2020-11-17   03:42:55     6     1   164.380   LOTEK     34   -111
2020-11-17   03:43:10     6     1   164.380   LOTEK     80   -109
2020-11-17   03:43:15     6     1   164.480   LOTEK      1   -113
2020-11-17   03:43:29     6     1   164.380   LOTEK      2   -113
2020-11-17   03:43:35     6     1   164.480   LOTEK     15   -112
2020-11-17   03:43:42     6     1   164.380   LOTEK     35   -113
2020-11-17   03:43:47     6     1   164.380   LOTEK     24   -111
2020-11-17   03:44:23     6     1   164.380   LOTEK    109   -113
2020-11-17   03:44:24     6     1   164.380   LOTEK    101   -110
2020-11-17   03:44:31     6     1   164.380   LOTEK    121   -111
2020-11-17   03:44:36     6     1   164.380   LOTEK      9   -111
2020-11-17   03:44:44     6     1   164.380   LOTEK      2   -113
2020-11-17   03:44:47     6     1   164.380   LOTEK     92   -111
2020-11-17   03:44:49     6     1   164.380   LOTEK     34   -110
2020-11-17   03:44:57     6     1   164.380   LOTEK      1   -111
2020-11-17   03:45:04     6     1   164.380   LOTEK     22   -109
2020-11-17   03:45:05     6     1   164.380   LOTEK      2   -111
2020-11-17   03:45:11     6     1   164.380   LOTEK     17   -112
2020-11-17   03:45:14     6     1   164.380   LOTEK     18   -110
2020-11-17   03:45:19     6     1   164.380   LOTEK     73   -111
2020-11-17   03:45:27     6     1   164.480   LOTEK     15   -113
2020-11-17   03:45:50     6     1   164.380   LOTEK     44   -108
2020-11-17   03:45:54     6     1   164.480   LOTEK    164   -113
2020-11-17   03:45:58     6     1   164.380   LOTEK     29   -110
2020-11-17   03:46:07     6     1   164.380   LOTEK      4   -113
2020-11-17   03:46:08     6     1   164.380   LOTEK     29   -111
2020-11-17   03:46:33     6     1   164.380   LOTEK     93   -112
2020-11-17   03:46:41     6     1   164.480   LOTEK     73   -113
2020-11-17   03:46:47     6     1   164.380   LOTEK      3   -110
2020-11-17   03:46:48     6     1   164.380   LOTEK      1   -112
2020-11-17   03:47:03     6     1   164.380   LOTEK      1   -113
2020-11-17   03:47:15     6     1   164.480   LOTEK      1   -113
2020-11-17   03:47:16     6     1   164.380   LOTEK    131   -111
2020-11-17   03:47:22     6     1   164.380   LOTEK     46   -110
2020-11-17   03:47:24     6     1   164.480   LOTEK     15   -112
2020-11-17   03:47:30     6     1   164.480   LOTEK     25    -83
2020-11-17   03:47:36     6     1   164.380   LOTEK     94   -112
2020-11-17   03:47:39     6     1   164.380   LOTEK     29   -111
2020-11-17   03:47:40     6     1   164.380   LOTEK     78   -111
2020-11-17   03:47:48     6     1   164.380   LOTEK     74   -113
2020-11-17   03:47:56     6     1   164.380   LOTEK     59   -111
2020-11-17   03:47:58     6     1   164.380   LOTEK      6   -109
2020-11-17   03:48:04     6     1   164.480   LOTEK     15   -112
2020-11-17   03:48:13     6     1   164.380   LOTEK      2   -110
2020-11-17   03:48:16     6     1   164.480   LOTEK     10   -113
2020-11-17   03:48:20     6     1   164.480   LOTEK     90   -112
2020-11-17   03:48:24     6     1   164.380   LOTEK     15   -111
2020-11-17   03:48:26     6     1   164.480   LOTEK    134   -113
2020-11-17   03:48:46     6     1   164.480   LOTEK     46   -112
2020-11-17   03:48:57     6     1   164.480   LOTEK     44   -113
2020-11-17   03:49:00     6     1   164.380   LOTEK      2   -110
2020-11-17   03:49:02     6     1   164.480   LOTEK     29   -113
2020-11-17   03:49:23     6     1   164.380   LOTEK     68   -109
2020-11-17   03:49:29     6     1   164.380   LOTEK     15   -113
2020-11-17   03:49:30     6     1   164.380   LOTEK     73   -109
2020-11-17   03:49:35     6     1   164.380   LOTEK     15   -109
2020-11-17   03:49:39     6     1   164.480   LOTEK      2   -113
2020-11-17   03:49:44     6     1   164.380   LOTEK     15   -110
2020-11-17   03:49:45     6     1   164.380   LOTEK      2   -110
2020-11-17   03:49:51     6     1   164.380   LOTEK     44   -110
2020-11-17   03:49:51     6     1   164.480   LOTEK     74   -112
2020-11-17   03:50:00     6     1   164.380   LOTEK     15   -111
2020-11-17   03:50:05     6     1   164.380   LOTEK     93   -113
2020-11-17   03:50:12     6     1   164.380   LOTEK    212   -113
2020-11-17   03:50:29     6     1   164.380   LOTEK     10   -109
2020-11-17   03:50:29     6     1   164.380   LOTEK      8   -109
2020-11-17   03:50:38     6     1   164.380   LOTEK     33   -110
2020-11-17   03:50:39     6     1   164.480   LOTEK     33   -113
2020-11-17   03:50:45     6     1   164.480   LOTEK     46   -110
2020-11-17   03:50:51     6     1   164.380   LOTEK     58   -111
2020-11-17   03:50:51     6     1   164.480   LOTEK     89   -113
2020-11-17   03:50:54     6     1   164.380   LOTEK     34   -108
2020-11-17   03:50:58     6     1   164.380   LOTEK     80   -112
2020-11-17   03:51:03     6     1   164.480   LOTEK      1   -113
2020-11-17   03:51:17     6     1   164.380   LOTEK     86   -112
2020-11-17   03:51:21     6     1   164.480   LOTEK      2   -113
2020-11-17   03:51:36     6     1   164.380   LOTEK     29   -111
2020-11-17   03:51:50     6     1   164.380   LOTEK     24   -112
2020-11-17   03:51:59     6     1   164.480   LOTEK    103   -113
2020-11-17   03:52:00     6     1   164.380   LOTEK    138   -112
2020-11-17   03:52:04     6     1   164.380   LOTEK     89   -112
2020-11-17   03:52:07     6     1   164.380   LOTEK     86   -108
2020-11-17   03:52:12     6     1   164.380   LOTEK      6   -110
2020-11-17   03:52:15     6     1   164.380   LOTEK     74   -112
2020-11-17   03:52:21     6     1   164.380   LOTEK      1   -109
2020-11-17   03:52:24     6     1   164.380   LOTEK      2   -111
2020-11-17   03:52:30     6     1   164.480   LOTEK     25    -83
2020-11-17   03:52:33     6     1   164.380   LOTEK     59   -112
2020-11-17   03:52:35     6     1   164.380   LOTEK     44   -111
2020-11-17   03:52:41     6     1   164.380   LOTEK     18   -111
2020-11-17   03:53:07     6     1   164.380   LOTEK     62   -110
2020-11-17   03:53:14     6     1   164.480   LOTEK      2   -113
2020-11-17   03:53:22     6     1   164.480   LOTEK      8   -113
2020-11-17   03:53:32     6     1   164.380   LOTEK      6   -111
2020-11-17   03:53:33     6     1   164.380   LOTEK      1   -109
2020-11-17   03:53:38     6     1   164.380   LOTEK     30   -110
2020-11-17   03:53:46     6     1   164.380   LOTEK      1   -112
2020-11-17   03:53:55     6     1   164.380   LOTEK      2   -113
2020-11-17   03:53:56     6     1   164.380   LOTEK      1   -108
2020-11-17   03:54:00     6     1   164.380   LOTEK      1   -112
2020-11-17   03:54:12     6     1   164.380   LOTEK     59   -108
2020-11-17   03:54:28     6     1   164.380   LOTEK     32   -111
2020-11-17   03:54:33     6     1   164.380   LOTEK     44   -111
2020-11-17   03:54:34     6     1   164.480   LOTEK      2   -113
2020-11-17   03:54:35     6     1   164.480   LOTEK     48   -110
2020-11-17   03:54:35     6     1   164.480   LOTEK    101   -112
2020-11-17   03:54:43     6     1   164.380   LOTEK      2   -112
2020-11-17   03:54:45     6     1   164.380   LOTEK     18   -110
2020-11-17   03:54:58     6     1   164.380   LOTEK     26   -110
2020-11-17   03:55:15     6     1   164.380   LOTEK     80   -111
2020-11-17   03:55:16     6     1   164.380   LOTEK     46   -110
2020-11-17   03:55:18     6     1   164.380   LOTEK     26   -112
2020-11-17   03:55:25     6     1   164.480   LOTEK     86   -113
2020-11-17   03:55:33     6     1   164.380   LOTEK     22   -112
2020-11-17   03:55:34     6     1   164.380   LOTEK     15   -110
2020-11-17   03:55:37     6     1   164.380   LOTEK    101   -112
2020-11-17   03:55:37     6     1   164.480   LOTEK     65   -111
2020-11-17   03:55:46     6     1   164.380   LOTEK     22   -112
2020-11-17   03:55:52     6     1   164.380   LOTEK     90   -113
2020-11-17   03:55:59     6     1   164.380   LOTEK     92   -109
2020-11-17   03:56:11     6     1   164.380   LOTEK     21   -109
2020-11-17   03:56:26     6     1   164.380   LOTEK      8   -112
2020-11-17   03:56:39     6     1   164.380   LOTEK     44   -109
2020-11-17   03:56:47     6     1   164.380   LOTEK      1   -111
2020-11-17   03:56:47     6     1   164.380   LOTEK     15   -113
2020-11-17   03:56:57     6     1   164.380   LOTEK     46   -110
2020-11-17   03:57:03     6     1   164.380   LOTEK      1   -113
2020-11-17   03:57:05     6     1   164.480   LOTEK     46   -113
2020-11-17   03:57:05     6     1   164.380   LOTEK      6   -110
2020-11-17   03:57:10     6     1   164.380   LOTEK     64   -111
2020-11-17   03:57:12     6     1   164.380   LOTEK      2   -111
2020-11-17   03:57:18     6     1   164.480   LOTEK     31   -113
2020-11-17   03:57:31     6     1   164.480   LOTEK     25    -83
2020-11-17   03:57:32     6     1   164.380   LOTEK     46   -110
2020-11-17   03:57:33     6     1   164.380   LOTEK     18   -111
2020-11-17   03:57:35     6     1   164.380   LOTEK     52   -113
2020-11-17   03:57:35     6     1   164.380   LOTEK      1   -112
2020-11-17   03:57:41     6     1   164.380   LOTEK     80   -109
2020-11-17   03:57:42     6     1   164.480   LOTEK     22   -113
2020-11-17   03:57:51     6     1   164.480   LOTEK     33   -113
2020-11-17   03:57:59     6     1   164.380   LOTEK     46   -110
2020-11-17   03:58:22     6     1   164.380   LOTEK      6   -108
2020-11-17   03:58:24     6     1   164.480   LOTEK      2   -113
2020-11-17   03:58:27     6     1   164.480   LOTEK      1   -111
2020-11-17   03:58:29     6     1   164.380   LOTEK      1   -110
2020-11-17   03:58:52     6     1   164.380   LOTEK     60   -111
2020-11-17   03:58:59     6     1   164.380   LOTEK      2   -111
2020-11-17   03:59:01     6     1   164.380   LOTEK     31   -109
2020-11-17   03:59:55     6     1   164.380   LOTEK      1   -111
2020-11-17   03:59:57     6     1   164.380   LOTEK      3   -108
2020-11-17   04:00:20     6     1   164.380   LOTEK     18   -110
2020-11-17   04:00:30     6     1   164.380   LOTEK    120   -108
2020-11-17   04:00:31     6     1   164.380   LOTEK     34   -113
2020-11-17   04:00:37     6     1   164.480   LOTEK     89   -113
2020-11-17   04:00:48     6     1   164.380   LOTEK     18   -110
2020-11-17   04:01:01     6     1   164.380   LOTEK      6   -112
2020-11-17   04:01:03     6     1   164.380   LOTEK      1   -110
2020-11-17   04:01:14     6     1   164.480   LOTEK     62   -113
2020-11-17   04:01:22     6     1   164.380   LOTEK     45   -108
2020-11-17   04:01:26     6     1   164.480   LOTEK     18   -112
2020-11-17   04:01:29     6     1   164.480   LOTEK     18   -113
2020-11-17   04:01:37     6     1   164.380   LOTEK     15   -111
2020-11-17   04:01:39     6     1   164.380   LOTEK     62   -112
2020-11-17   04:01:58     6     1   164.480   LOTEK     31   -113
2020-11-17   04:02:01     6     1   164.380   LOTEK    106   -110
2020-11-17   04:02:02     6     1   164.480   LOTEK     33   -113
2020-11-17   04:02:02     6     1   164.380   LOTEK    116   -111
2020-11-17   04:02:03     6     1   164.380   LOTEK    143   -108
2020-11-17   04:02:07     6     1   164.380   LOTEK     15   -109
2020-11-17   04:02:09     6     1   164.380   LOTEK     34   -111
2020-11-17   04:02:12     6     1   164.380   LOTEK      4   -109
2020-11-17   04:02:15     6     1   164.380   LOTEK     34   -110
2020-11-17   04:02:25     6     1   164.380   LOTEK     59   -112
2020-11-17   04:02:30     6     1   164.380   LOTEK      1   -109
2020-11-17   04:02:30     6     1   164.480   LOTEK     89   -113
2020-11-17   04:02:31     6     1   164.480   LOTEK     25    -83
2020-11-17   04:02:31     6     1   164.480   LOTEK     44   -113
2020-11-17   04:02:39     6     1   164.380   LOTEK    116   -113
2020-11-17   04:02:53     6     1   164.380   LOTEK     58   -109
2020-11-17   04:02:54     6     1   164.380   LOTEK     44   -109
2020-11-17   04:03:05     6     1   164.380   LOTEK     46   -109
2020-11-17   04:03:11     6     1   164.480   LOTEK    204   -112
2020-11-17   04:03:14     6     1   164.380   LOTEK     58   -112
2020-11-17   04:03:16     6     1   164.380   LOTEK      1   -111
2020-11-17   04:03:23     6     1   164.380   LOTEK      1   -113
2020-11-17   04:03:27     6     1   164.380   LOTEK    157   -109
2020-11-17   04:03:28     6     1   164.380   LOTEK     44   -110
2020-11-17   04:03:29     6     1   164.380   LOTEK     80   -110
2020-11-17   04:03:37     6     1   164.480   LOTEK     62   -113
2020-11-17   04:03:41     6     1   164.480   LOTEK      6   -113
2020-11-17   04:03:46     6     1   164.480   LOTEK      8   -113
2020-11-17   04:03:49     6     1   164.380   LOTEK     22   -109
2020-11-17   04:03:55     6     1   164.380   LOTEK      4   -110
2020-11-17   04:04:00     6     1   164.380   LOTEK     22   -111
2020-11-17   04:04:04     6     1   164.380   LOTEK    102   -110
2020-11-17   04:04:22     6     1   164.380   LOTEK     46   -110
2020-11-17   04:04:27     6     1   164.380   LOTEK     29   -110
2020-11-17   04:04:36     6     1   164.480   LOTEK    102   -112
2020-11-17   04:04:45     6     1   164.380   LOTEK     15   -110
2020-11-17   04:05:13     6     1   164.380   LOTEK      3   -108
2020-11-17   04:05:24     6     1   164.380   LOTEK      2   -113
2020-11-17   04:05:27     6     1   164.380   LOTEK      2   -110
2020-11-17   04:05:48     6     1   164.380   LOTEK     18   -108
2020-11-17   04:05:49     6     1   164.380   LOTEK     15   -110
2020-11-17   04:05:59     6     1   164.380   LOTEK      1   -111
2020-11-17   04:06:02     6     1   164.380   LOTEK      2   -110
2020-11-17   04:06:04     6     1   164.380   LOTEK    117   -112
2020-11-17   04:06:09     6     1   164.380   LOTEK     58   -112
2020-11-17   04:06:40     6     1   164.480   LOTEK    159   -112
2020-11-17   04:06:43     6     1   164.480   LOTEK      2   -111
2020-11-17   04:06:50     6     1   164.380   LOTEK     18   -110
2020-11-17   04:06:56     6     1   164.380   LOTEK      2   -109
2020-11-17   04:06:56     6     1   164.380   LOTEK      2   -110
2020-11-17   04:07:01     6     1   164.480   LOTEK    157   -112
2020-11-17   04:07:11     6     1   164.380   LOTEK     30   -110
2020-11-17   04:07:15     6     1   164.380   LOTEK     15   -109
2020-11-17   04:07:16     6     1   164.380   LOTEK      1   -113
2020-11-17   04:07:22     6     1   164.380   LOTEK     31   -110
2020-11-17   04:07:24     6     1   164.380   LOTEK     46   -112
2020-11-17   04:07:29     6     1   164.380   LOTEK     18   -109
2020-11-17   04:07:31     6     1   164.480   LOTEK     25    -83
2020-11-17   04:07:34     6     1   164.380   LOTEK      1   -110
2020-11-17   04:07:35     6     1   164.380   LOTEK     90   -109
2020-11-17   04:07:42     6     1   164.380   LOTEK     33   -112
2020-11-17   04:07:42     6     1   164.380   LOTEK      6   -109
2020-11-17   04:07:57     6     1   164.380   LOTEK     89   -113
2020-11-17   04:07:57     6     1   164.380   LOTEK      3   -112
2020-11-17   04:08:00     6     1   164.380   LOTEK      1   -109
2020-11-17   04:08:05     6     1   164.380   LOTEK     35   -111
2020-11-17   04:08:09     6     1   164.380   LOTEK      2   -110
2020-11-17   04:08:16     6     1   164.380   LOTEK     15   -112
2020-11-17   04:08:28     6     1   164.380   LOTEK      1   -111
2020-11-17   04:08:32     6     1   164.380   LOTEK     31   -109
2020-11-17   04:08:42     6     1   164.380   LOTEK      2   -110
2020-11-17   04:08:47     6     1   164.380   LOTEK     46   -111
2020-11-17   04:08:58     6     1   164.480   LOTEK     18   -113
2020-11-17   04:09:06     6     1   164.380   LOTEK      2   -110
2020-11-17   04:09:11     6     1   164.380   LOTEK    118   -111
2020-11-17   04:09:15     6     1   164.380   LOTEK     44   -108
2020-11-17   04:09:22     6     1   164.380   LOTEK     92   -113
2020-11-17   04:09:26     6     1   164.480   LOTEK     89   -113
2020-11-17   04:09:39     6     1   164.380   LOTEK     30   -112
2020-11-17   04:09:42     6     1   164.380   LOTEK     61   -113
2020-11-17   04:09:47     6     1   164.380   LOTEK      3   -110
2020-11-17   04:09:53     6     1   164.480   LOTEK     90   -113
2020-11-17   04:09:56     6     1   164.380   LOTEK     24   -112
2020-11-17   04:09:59     6     1   164.380   LOTEK      1   -111
2020-11-17   04:10:05     6     1   164.480   LOTEK     89   -113
2020-11-17   04:10:11     6     1   164.380   LOTEK      1   -111
2020-11-17   04:10:13     6     1   164.480   LOTEK      6   -113
2020-11-17   04:10:14     6     1   164.480   LOTEK     16   -113
2020-11-17   04:10:27     6     1   164.380   LOTEK     15   -109
2020-11-17   04:10:34     6     1   164.380   LOTEK     15   -112
2020-11-17   04:10:39     6     1   164.380   LOTEK      1   -113
2020-11-17   04:10:42     6     1   164.380   LOTEK     15   -110
2020-11-17   04:10:47     6     1   164.380   LOTEK     15   -110
2020-11-17   04:10:50     6     1   164.380   LOTEK     31   -111
2020-11-17   04:10:52     6     1   164.380   LOTEK     62   -109
2020-11-17   04:10:59     6     1   164.380   LOTEK     92   -111
2020-11-17   04:11:01     6     1   164.380   LOTEK     92   -110
2020-11-17   04:11:05     6     1   164.480   LOTEK     75   -112
2020-11-17   04:11:05     6     1   164.480   LOTEK     62   -113
2020-11-17   04:11:12     6     1   164.380   LOTEK     47   -109
2020-11-17   04:11:20     6     1   164.380   LOTEK      1   -110
2020-11-17   04:11:24     6     1   164.480   LOTEK     31   -112
2020-11-17   04:11:28     6     1   164.380   LOTEK      1   -108
2020-11-17   04:11:33     6     1   164.480   LOTEK    133   -112
2020-11-17   04:11:52     6     1   164.380   LOTEK     10   -110
2020-11-17   04:11:56     6     1   164.480   LOTEK      6   -111
2020-11-17   04:12:03     6     1   164.480   LOTEK     73   -113
2020-11-17   04:12:12     6     1   164.380   LOTEK      2   -109
2020-11-17   04:12:16     6     1   164.380   LOTEK     44   -112
2020-11-17   04:12:18     6     1   164.480   LOTEK     46   -113
2020-11-17   04:12:20     6     1   164.380   LOTEK     73   -109
2020-11-17   04:12:27     6     1   164.380   LOTEK      1   -111
2020-11-17   04:12:31     6     1   164.480   LOTEK     25    -83
2020-11-17   04:12:36     6     1   164.380   LOTEK     18   -110
2020-11-17   04:12:41     6     1   164.380   LOTEK    116   -110
2020-11-17   04:12:43     6     1   164.380   LOTEK      2   -109
2020-11-17   04:12:50     6     1   164.380   LOTEK     34   -110
2020-11-17   04:12:54     6     1   164.480   LOTEK     46   -113
2020-11-17   04:12:57     6     1   164.380   LOTEK     59   -111
2020-11-17   04:13:03     6     1   164.380   LOTEK     44   -107
2020-11-17   04:13:09     6     1   164.380   LOTEK      3   -111
2020-11-17   04:13:26     6     1   164.380   LOTEK     80   -109
2020-11-17   04:13:37     6     1   164.480   LOTEK      1   -113
2020-11-17   04:13:37     6     1   164.380   LOTEK      2   -112
2020-11-17   04:13:45     6     1   164.380   LOTEK      1   -109
2020-11-17   04:13:49     6     1   164.380   LOTEK      1   -111
2020-11-17   04:13:52     6     1   164.380   LOTEK    110   -111
2020-11-17   04:14:07     6     1   164.480   LOTEK     19   -113
2020-11-17   04:14:07     6     1   164.380   LOTEK      1   -108
2020-11-17   04:14:13     6     1   164.380   LOTEK     46   -110
2020-11-17   04:14:19     6     1   164.380   LOTEK    106   -110
2020-11-17   04:14:20     6     1   164.380   LOTEK     29   -113
2020-11-17   04:14:27     6     1   164.380   LOTEK      2   -111
2020-11-17   04:14:42     6     1   164.380   LOTEK     45   -112
2020-11-17   04:14:50     6     1   164.480   LOTEK     52   -113
2020-11-17   04:14:55     6     1   164.380   LOTEK     32   -110
2020-11-17   04:15:12     6     1   164.380   LOTEK     61   -111
2020-11-17   04:15:29     6     1   164.380   LOTEK    157   -111
2020-11-17   04:15:37     6     1   164.480   LOTEK     64   -113
2020-11-17   04:15:44     6     1   164.480   LOTEK     18   -112
2020-11-17   04:15:58     6     1   164.380   LOTEK    101   -110
2020-11-17   04:15:58     6     1   164.480   LOTEK     76   -113
2020-11-17   04:16:00     6     1   164.380   LOTEK     24   -111
2020-11-17   04:16:02     6     1   164.380   LOTEK      2   -109
2020-11-17   04:16:09     6     1   164.480   LOTEK    133   -113
2020-11-17   04:16:14     6     1   164.380   LOTEK     89   -110
2020-11-17   04:16:16     6     1   164.380   LOTEK     46   -113
2020-11-17   04:16:17     6     1   164.480   LOTEK     58   -112
2020-11-17   04:16:25     6     1   164.380   LOTEK      2   -111
2020-11-17   04:16:26     6     1   164.380   LOTEK      4   -108
2020-11-17   04:16:37     6     1   164.380   LOTEK     15   -109
2020-11-17   04:16:47     6     1   164.480   LOTEK    150   -112
2020-11-17   04:16:50     6     1   164.380   LOTEK     73   -113
2020-11-17   04:16:53     6     1   164.380   LOTEK      3   -109
2020-11-17   04:17:06     6     1   164.380   LOTEK      1   -109
2020-11-17   04:17:24     6     1   164.480   LOTEK    162   -112
2020-11-17   04:17:31     6     1   164.480   LOTEK     25    -83
2020-11-17   04:17:41     6     1   164.380   LOTEK     15   -111
2020-11-17   04:17:51     6     1   164.380   LOTEK     34   -110
2020-11-17   04:17:53     6     1   164.380   LOTEK     93   -113
2020-11-17   04:17:54     6     1   164.380   LOTEK     62   -108
2020-11-17   04:18:02     6     1   164.380   LOTEK      2   -110
2020-11-17   04:18:08     6     1   164.480   LOTEK     16   -112
2020-11-17   04:18:09     6     1   164.380   LOTEK     93   -110
2020-11-17   04:18:23     6     1   164.380   LOTEK     36   -111
2020-11-17   04:18:34     6     1   164.380   LOTEK     63   -111
2020-11-17   04:18:38     6     1   164.380   LOTEK      3   -113
2020-11-17   04:18:38     6     1   164.480   LOTEK      8   -112
2020-11-17   04:18:48     6     1   164.380   LOTEK     46   -111
2020-11-17   04:18:48     6     1   164.380   LOTEK      3   -113
2020-11-17   04:18:49     6     1   164.380   LOTEK     32   -109
2020-11-17   04:18:51     6     1   164.480   LOTEK     73   -112
2020-11-17   04:18:53     6     1   164.380   LOTEK      2   -111
2020-11-17   04:19:06     6     1   164.480   LOTEK     34   -113
2020-11-17   04:19:18     6     1   164.480   LOTEK      4   -113
2020-11-17   04:19:18     6     1   164.380   LOTEK     31   -110
2020-11-17   04:19:24     6     1   164.480   LOTEK     48   -113
2020-11-17   04:19:25     6     1   164.380   LOTEK     44   -109
2020-11-17   04:19:30     6     1   164.480   LOTEK      6   -113
2020-11-17   04:19:35     6     1   164.380   LOTEK    120   -112
2020-11-17   04:19:39     6     1   164.480   LOTEK     73   -113
2020-11-17   04:19:46     6     1   164.380   LOTEK      1   -109
2020-11-17   04:19:48     6     1   164.380   LOTEK      2   -110
2020-11-17   04:19:50     6     1   164.480   LOTEK     10   -112
2020-11-17   04:19:55     6     1   164.380   LOTEK     18   -109
2020-11-17   04:19:56     6     1   164.380   LOTEK     18   -108
2020-11-17   04:20:00     6     1   164.480   LOTEK     33   -113
2020-11-17   04:20:03     6     1   164.480   LOTEK     49   -112
2020-11-17   04:20:08     6     1   164.380   LOTEK     31   -108
2020-11-17   04:20:09     6     1   164.480   LOTEK     29   -113
2020-11-17   04:20:15     6     1   164.380   LOTEK     46   -113
2020-11-17   04:20:21     6     1   164.480   LOTEK      1   -112
2020-11-17   04:20:27     6     1   164.380   LOTEK     15   -113
2020-11-17   04:20:27     6     1   164.380   LOTEK     44   -112
2020-11-17   04:20:32     6     1   164.380   LOTEK     31   -112
2020-11-17   04:20:36     6     1   164.380   LOTEK      6   -113
2020-11-17   04:20:47     6     1   164.380   LOTEK     15   -112
2020-11-17   04:21:06     6     1   164.380   LOTEK     18   -111
2020-11-17   04:21:10     6     1   164.380   LOTEK      1   -113
2020-11-17   04:21:19     6     1   164.380   LOTEK     29   -112
2020-11-17   04:21:34     6     1   164.380   LOTEK      2   -111
2020-11-17   04:21:43     6     1   164.380   LOTEK     15   -112
2020-11-17   04:21:43     6     1   164.380   LOTEK      4   -111
2020-11-17   04:21:44     6     1   164.380   LOTEK     77   -111
2020-11-17   04:21:45     6     1   164.480   LOTEK     20   -113
2020-11-17   04:21:53     6     1   164.380   LOTEK     58   -108
2020-11-17   04:21:58     6     1   164.380   LOTEK      1   -109
2020-11-17   04:22:04     6     1   164.480   LOTEK     46   -112
2020-11-17   04:22:08     6     1   164.380   LOTEK     34   -109
2020-11-17   04:22:09     6     1   164.380   LOTEK     62   -111
2020-11-17   04:22:13     6     1   164.380   LOTEK      1   -108
2020-11-17   04:22:18     6     1   164.380   LOTEK     92   -108
2020-11-17   04:22:31     6     1   164.480   LOTEK     25    -83
2020-11-17   04:22:37     6     1   164.380   LOTEK     63   -113
2020-11-17   04:22:51     6     1   164.480   LOTEK     18   -113
2020-11-17   04:22:59     6     1   164.380   LOTEK     34   -111
2020-11-17   04:23:01     6     1   164.380   LOTEK     46   -109
2020-11-17   04:23:05     6     1   164.380   LOTEK     34   -113
2020-11-17   04:23:08     6     1   164.380   LOTEK     47   -109
2020-11-17   04:23:12     6     1   164.480   LOTEK      1   -112
2020-11-17   04:23:13     6     1   164.380   LOTEK     18   -112
2020-11-17   04:23:24     6     1   164.380   LOTEK     43   -111
2020-11-17   04:23:25     6     1   164.480   LOTEK      2   -113
2020-11-17   04:23:27     6     1   164.480   LOTEK     15   -112
2020-11-17   04:23:32     6     1   164.380   LOTEK     34   -113
2020-11-17   04:23:37     6     1   164.380   LOTEK     40   -112
2020-11-17   04:23:45     6     1   164.480   LOTEK     73   -112
2020-11-17   04:23:47     6     1   164.380   LOTEK     34   -110
2020-11-17   04:23:52     6     1   164.380   LOTEK     62   -110
2020-11-17   04:23:58     6     1   164.380   LOTEK     46   -111
2020-11-17   04:24:00     6     1   164.380   LOTEK     46   -110
2020-11-17   04:24:08     6     1   164.380   LOTEK     46   -113
2020-11-17   04:24:17     6     1   164.380   LOTEK     24   -110
2020-11-17   04:24:18     6     1   164.380   LOTEK      2   -113
2020-11-17   04:24:18     6     1   164.380   LOTEK     34   -109
2020-11-17   04:24:20     6     1   164.480   LOTEK      4   -113
2020-11-17   04:24:23     6     1   164.380   LOTEK     55   -110
2020-11-17   04:24:23     6     1   164.380   LOTEK     58   -109
2020-11-17   04:24:29     6     1   164.480   LOTEK     24   -113
2020-11-17   04:24:40     6     1   164.480   LOTEK    181   -113
2020-11-17   04:24:44     6     1   164.380   LOTEK      1   -111
2020-11-17   04:24:51     6     1   164.480   LOTEK    121   -113
2020-11-17   04:24:54     6     1   164.480   LOTEK     47   -112
2020-11-17   04:25:02     6     1   164.480   LOTEK     24   -113
2020-11-17   04:25:10     6     1   164.380   LOTEK      7   -110
2020-11-17   04:25:11     6     1   164.380   LOTEK      2   -109
2020-11-17   04:25:14     6     1   164.380   LOTEK     29   -112
2020-11-17   04:25:22     6     1   164.380   LOTEK     15   -113
2020-11-17   04:25:37     6     1   164.480   LOTEK     19   -112
2020-11-17   04:25:43     6     1   164.480   LOTEK     29   -113
2020-11-17   04:25:44     6     1   164.380   LOTEK     22   -111
2020-11-17   04:25:56     6     1   164.480   LOTEK     63   -111
2020-11-17   04:25:59     6     1   164.380   LOTEK     96   -109
2020-11-17   04:26:03     6     1   164.480   LOTEK     51   -113
2020-11-17   04:26:31     6     1   164.380   LOTEK      1   -111
2020-11-17   04:26:43     6     1   164.480   LOTEK     44   -113
2020-11-17   04:26:46     6     1   164.380   LOTEK      6   -110
2020-11-17   04:26:46     6     1   164.380   LOTEK      1   -111
2020-11-17   04:26:58     6     1   164.380   LOTEK      1   -109
2020-11-17   04:27:05     6     1   164.380   LOTEK     31   -111
2020-11-17   04:27:06     6     1   164.380   LOTEK      1   -112
2020-11-17   04:27:09     6     1   164.480   LOTEK    174   -112
2020-11-17   04:27:20     6     1   164.380   LOTEK     29   -112
2020-11-17   04:27:21     6     1   164.380   LOTEK      2   -109
2020-11-17   04:27:24     6     1   164.380   LOTEK     64   -113
2020-11-17   04:27:26     6     1   164.480   LOTEK     53   -112
2020-11-17   04:27:31     6     1   164.480   LOTEK     25    -84
2020-11-17   04:27:37     6     1   164.380   LOTEK     15   -110
2020-11-17   04:27:44     6     1   164.380   LOTEK      6   -110
2020-11-17   04:27:45     6     1   164.480   LOTEK     72   -113
2020-11-17   04:27:50     6     1   164.380   LOTEK      1   -112
2020-11-17   04:27:51     6     1   164.380   LOTEK      6   -110
2020-11-17   04:27:58     6     1   164.380   LOTEK      1   -112
2020-11-17   04:28:07     6     1   164.380   LOTEK     44   -111
2020-11-17   04:28:19     6     1   164.380   LOTEK     34   -111
2020-11-17   04:28:19     6     1   164.380   LOTEK      8   -112
2020-11-17   04:28:23     6     1   164.380   LOTEK      1   -108
2020-11-17   04:28:29     6     1   164.480   LOTEK     62   -112
2020-11-17   04:28:30     6     1   164.480   LOTEK    150   -113
2020-11-17   04:28:35     6     1   164.380   LOTEK     34   -110
2020-11-17   04:28:35     6     1   164.480   LOTEK    178   -113
2020-11-17   04:28:45     6     1   164.380   LOTEK     15   -111
2020-11-17   04:28:48     6     1   164.480   LOTEK     46   -112
2020-11-17   04:28:50     6     1   164.480   LOTEK     31   -111
2020-11-17   04:28:51     6     1   164.380   LOTEK      3   -109
2020-11-17   04:28:52     6     1   164.380   LOTEK      2   -110
2020-11-17   04:28:52     6     1   164.480   LOTEK     61   -113
2020-11-17   04:28:53     6     1   164.380   LOTEK     34   -109
2020-11-17   04:28:57     6     1   164.380   LOTEK      2   -112
2020-11-17   04:28:57     6     1   164.480   LOTEK     18   -113
2020-11-17   04:28:57     6     1   164.380   LOTEK     18   -112
2020-11-17   04:29:05     6     1   164.380   LOTEK      6   -110
2020-11-17   04:29:23     6     1   164.380   LOTEK     29   -112
2020-11-17   04:29:29     6     1   164.380   LOTEK     34   -109
2020-11-17   04:29:29     6     1   164.380   LOTEK     58   -113
2020-11-17   04:29:30     6     1   164.380   LOTEK     31   -112
2020-11-17   04:29:37     6     1   164.380   LOTEK      6   -112
2020-11-17   04:30:07     6     1   164.380   LOTEK    116   -113
2020-11-17   04:30:09     6     1   164.380   LOTEK     29   -110
2020-11-17   04:30:13     6     1   164.480   LOTEK    112   -112
2020-11-17   04:30:21     6     1   164.480   LOTEK      2   -113
2020-11-17   04:30:25     6     1   164.380   LOTEK     44   -110
2020-11-17   04:30:30     6     1   164.380   LOTEK     44   -112
2020-11-17   04:30:32     6     1   164.380   LOTEK    161   -109
2020-11-17   04:30:32     6     1   164.380   LOTEK      1   -109
2020-11-17   04:30:33     6     1   164.380   LOTEK      1   -109
2020-11-17   04:30:35     6     1   164.380   LOTEK     18   -109
2020-11-17   04:30:43     6     1   164.380   LOTEK      2   -107
2020-11-17   04:30:54     6     1   164.480   LOTEK     18   -112
2020-11-17   04:30:55     6     1   164.380   LOTEK      1   -111
2020-11-17   04:31:03     6     1   164.380   LOTEK     45   -108
2020-11-17   04:31:04     6     1   164.380   LOTEK     16   -109
2020-11-17   04:31:09     6     1   164.480   LOTEK    200   -112
2020-11-17   04:31:12     6     1   164.380   LOTEK     89   -111
2020-11-17   04:31:18     6     1   164.380   LOTEK     15   -111
2020-11-17   04:31:29     6     1   164.380   LOTEK    143   -112
2020-11-17   04:31:31     6     1   164.380   LOTEK     34   -108
2020-11-17   04:31:32     6     1   164.380   LOTEK     46   -110
2020-11-17   04:31:34     6     1   164.380   LOTEK     64   -111
2020-11-17   04:31:34     6     1   164.380   LOTEK      6   -109
2020-11-17   04:31:38     6     1   164.480   LOTEK     25   -112
2020-11-17   04:31:40     6     1   164.380   LOTEK     92   -113
2020-11-17   04:32:04     6     1   164.380   LOTEK     59   -110
2020-11-17   04:32:20     6     1   164.480   LOTEK     89   -113
2020-11-17   04:32:31     6     1   164.480   LOTEK     25    -84
2020-11-17   04:32:31     6     1   164.480   LOTEK     44   -111
2020-11-17   04:32:50     6     1   164.380   LOTEK     16   -109
2020-11-17   04:32:53     6     1   164.380   LOTEK      2   -113
2020-11-17   04:32:54     6     1   164.380   LOTEK     29   -111
2020-11-17   04:32:54     6     1   164.480   LOTEK     62   -112
2020-11-17   04:32:59     6     1   164.380   LOTEK      1   -110
2020-11-17   04:33:16     6     1   164.380   LOTEK     18   -108
2020-11-17   04:33:18     6     1   164.480   LOTEK     77   -110
2020-11-17   04:33:22     6     1   164.380   LOTEK     46   -111
2020-11-17   04:33:22     6     1   164.380   LOTEK     31   -108
2020-11-17   04:33:25     6     1   164.380   LOTEK      2   -111
2020-11-17   04:33:27     6     1   164.380   LOTEK     44   -111
2020-11-17   04:33:32     6     1   164.480   LOTEK     48   -112
2020-11-17   04:33:36     6     1   164.380   LOTEK     44   -109
2020-11-17   04:33:48     6     1   164.380   LOTEK     72   -109
2020-11-17   04:33:51     6     1   164.480   LOTEK     33   -113
2020-11-17   04:33:52     6     1   164.380   LOTEK     10   -109
2020-11-17   04:34:04     6     1   164.480   LOTEK    101   -111
2020-11-17   04:34:05     6     1   164.480   LOTEK    144   -112
2020-11-17   04:34:07     6     1   164.480   LOTEK     60   -113
2020-11-17   04:34:10     6     1   164.480   LOTEK     86   -113
2020-11-17   04:34:11     6     1   164.380   LOTEK     58   -112
2020-11-17   04:34:15     6     1   164.480   LOTEK     29   -113
2020-11-17   04:34:31     6     1   164.380   LOTEK      1   -111
2020-11-17   04:34:38     6     1   164.380   LOTEK     46   -110
2020-11-17   04:34:47     6     1   164.380   LOTEK     62   -111
2020-11-17   04:34:48     6     1   164.380   LOTEK     44   -110
2020-11-17   04:34:49     6     1   164.480   LOTEK     48   -113
2020-11-17   04:35:00     6     1   164.380   LOTEK      3   -109
2020-11-17   04:35:00     6     1   164.380   LOTEK      3   -111
2020-11-17   04:35:02     6     1   164.380   LOTEK     74   -113
2020-11-17   04:35:04     6     1   164.380   LOTEK     16   -110
2020-11-17   04:35:05     6     1   164.380   LOTEK     59   -111
2020-11-17   04:35:14     6     1   164.480   LOTEK      6   -113
2020-11-17   04:35:14     6     1   164.380   LOTEK     15   -113
2020-11-17   04:35:20     6     1   164.480   LOTEK    101   -113
2020-11-17   04:35:27     6     1   164.380   LOTEK     44   -110
2020-11-17   04:35:30     6     1   164.380   LOTEK     44   -109
2020-11-17   04:35:37     6     1   164.380   LOTEK     44   -110
2020-11-17   04:35:45     6     1   164.380   LOTEK      1   -110
2020-11-17   04:35:56     6     1   164.380   LOTEK     15   -109
2020-11-17   04:36:00     6     1   164.380   LOTEK      1   -108
2020-11-17   04:36:10     6     1   164.480   LOTEK     58   -112
2020-11-17   04:36:21     6     1   164.380   LOTEK     18   -109
2020-11-17   04:36:31     6     1   164.380   LOTEK     15   -109
2020-11-17   04:36:43     6     1   164.380   LOTEK      3   -109
2020-11-17   04:36:47     6     1   164.380   LOTEK     16   -111
2020-11-17   04:36:48     6     1   164.480   LOTEK      2   -112
2020-11-17   04:36:54     6     1   164.380   LOTEK      2   -109
2020-11-17   04:36:54     6     1   164.480   LOTEK     46   -113
2020-11-17   04:36:57     6     1   164.380   LOTEK     18   -110
2020-11-17   04:36:57     6     1   164.380   LOTEK     73   -110
2020-11-17   04:36:59     6     1   164.480   LOTEK     59   -112
2020-11-17   04:37:07     6     1   164.480   LOTEK      3   -112
2020-11-17   04:37:17     6     1   164.380   LOTEK      1   -110
2020-11-17   04:37:22     6     1   164.480   LOTEK     72   -112
2020-11-17   04:37:23     6     1   164.480   LOTEK      2   -111
2020-11-17   04:37:30     6     1   164.380   LOTEK     51   -111
2020-11-17   04:37:31     6     1   164.480   LOTEK     25    -84
2020-11-17   04:37:32     6     1   164.380   LOTEK     29   -111
2020-11-17   04:37:35     6     1   164.380   LOTEK      3   -111
2020-11-17   04:37:41     6     1   164.380   LOTEK     30   -110
2020-11-17   04:37:43     6     1   164.380   LOTEK     73   -109
2020-11-17   04:37:49     6     1   164.380   LOTEK      2   -110
2020-11-17   04:38:00     6     1   164.480   LOTEK     93   -113
2020-11-17   04:38:11     6     1   164.480   LOTEK    139   -112
2020-11-17   04:38:12     6     1   164.480   LOTEK    120   -112
2020-11-17   04:38:14     6     1   164.380   LOTEK     58   -111
2020-11-17   04:38:14     6     1   164.380   LOTEK      2   -110
2020-11-17   04:38:18     6     1   164.380   LOTEK     34   -112
2020-11-17   04:38:18     6     1   164.380   LOTEK      1   -111
2020-11-17   04:38:25     6     1   164.380   LOTEK     74   -113
2020-11-17   04:38:28     6     1   164.380   LOTEK    116   -111
2020-11-17   04:38:34     6     1   164.380   LOTEK     48   -111
2020-11-17   04:38:34     6     1   164.480   LOTEK    130   -113
2020-11-17   04:38:42     6     1   164.380   LOTEK     62   -110
2020-11-17   04:38:42     6     1   164.380   LOTEK     29   -112
2020-11-17   04:38:43     6     1   164.480   LOTEK      8   -111
2020-11-17   04:38:44     6     1   164.380   LOTEK     16   -109
2020-11-17   04:38:45     6     1   164.380   LOTEK     62   -113
2020-11-17   04:38:46     6     1   164.380   LOTEK     64   -110
2020-11-17   04:38:52     6     1   164.380   LOTEK     19   -110
2020-11-17   04:38:54     6     1   164.380   LOTEK     15   -110
2020-11-17   04:38:56     6     1   164.380   LOTEK     31   -112
2020-11-17   04:38:59     6     1   164.380   LOTEK      1   -110
2020-11-17   04:39:01     6     1   164.380   LOTEK     15   -110
2020-11-17   04:39:18     6     1   164.380   LOTEK     18   -112
2020-11-17   04:39:20     6     1   164.380   LOTEK     18   -111
2020-11-17   04:39:24     6     1   164.380   LOTEK    121   -110
2020-11-17   04:39:28     6     1   164.380   LOTEK      2   -112
2020-11-17   04:39:29     6     1   164.380   LOTEK     15   -108
2020-11-17   04:39:32     6     1   164.380   LOTEK     18   -107
2020-11-17   04:39:34     6     1   164.380   LOTEK    116   -107
2020-11-17   04:39:42     6     1   164.380   LOTEK     45   -107
2020-11-17   04:39:45     6     1   164.380   LOTEK      1   -111
2020-11-17   04:39:47     6     1   164.380   LOTEK      1   -110
2020-11-17   04:39:54     6     1   164.380   LOTEK    116   -110
2020-11-17   04:40:00     6     1   164.480   LOTEK      1   -112
2020-11-17   04:40:02     6     1   164.380   LOTEK      3   -110
2020-11-17   04:40:03     6     1   164.380   LOTEK      3   -112
2020-11-17   04:40:03     6     1   164.380   LOTEK     15   -109
2020-11-17   04:40:21     6     1   164.380   LOTEK     18   -110
2020-11-17   04:40:31     6     1   164.380   LOTEK      2   -110
2020-11-17   04:40:35     6     1   164.380   LOTEK     15   -110
2020-11-17   04:40:39     6     1   164.380   LOTEK      2   -112
2020-11-17   04:40:43     6     1   164.480   LOTEK     30   -113
2020-11-17   04:40:44     6     1   164.480   LOTEK      3   -113
2020-11-17   04:40:45     6     1   164.480   LOTEK      2   -113
2020-11-17   04:40:47     6     1   164.380   LOTEK     44   -110
2020-11-17   04:41:00     6     1   164.380   LOTEK     93   -113
2020-11-17   04:41:19     6     1   164.380   LOTEK      2   -109
2020-11-17   04:41:23     6     1   164.380   LOTEK    117   -113
2020-11-17   04:41:23     6     1   164.480   LOTEK     15   -112
2020-11-17   04:41:28     6     1   164.380   LOTEK     58   -112
2020-11-17   04:41:29     6     1   164.380   LOTEK     90   -109
2020-11-17   04:41:31     6     1   164.480   LOTEK     58   -113
2020-11-17   04:41:42     6     1   164.380   LOTEK     67   -112
2020-11-17   04:41:44     6     1   164.380   LOTEK     86   -110
2020-11-17   04:41:55     6     1   164.380   LOTEK     17   -113
2020-11-17   04:41:58     6     1   164.380   LOTEK     15   -110
2020-11-17   04:42:03     6     1   164.380   LOTEK      1   -110
2020-11-17   04:42:08     6     1   164.480   LOTEK     27   -113
2020-11-17   04:42:10     6     1   164.380   LOTEK      1   -110
2020-11-17   04:42:13     6     1   164.380   LOTEK     44   -110
2020-11-17   04:42:24     6     1   164.380   LOTEK      1   -110
2020-11-17   04:42:25     6     1   164.380   LOTEK      2   -109
2020-11-17   04:42:31     6     1   164.480   LOTEK     25    -84
2020-11-17   04:42:33     6     1   164.480   LOTEK     15   -113
2020-11-17   04:42:37     6     1   164.380   LOTEK      2   -112
2020-11-17   04:42:40     6     1   164.380   LOTEK     44   -110
2020-11-17   04:42:43     6     1   164.380   LOTEK     62   -110
2020-11-17   04:42:48     6     1   164.380   LOTEK     22   -110
2020-11-17   04:42:57     6     1   164.380   LOTEK      2   -110
2020-11-17   04:43:07     6     1   164.380   LOTEK    116   -111
2020-11-17   04:43:14     6     1   164.480   LOTEK     88   -113
2020-11-17   04:43:15     6     1   164.380   LOTEK     82   -112
2020-11-17   04:43:31     6     1   164.480   LOTEK     86   -113
2020-11-17   04:43:32     6     1   164.480   LOTEK      8   -113
2020-11-17   04:43:34     6     1   164.380   LOTEK     58   -109
2020-11-17   04:43:43     6     1   164.480   LOTEK     17   -113
2020-11-17   04:43:45     6     1   164.380   LOTEK     45   -112
2020-11-17   04:43:56     6     1   164.380   LOTEK     46   -112
2020-11-17   04:43:58     6     1   164.380   LOTEK     62   -110
2020-11-17   04:44:07     6     1   164.380   LOTEK    109   -110
2020-11-17   04:44:14     6     1   164.480   LOTEK     31   -113
2020-11-17   04:44:18     6     1   164.380   LOTEK     44   -108
2020-11-17   04:44:23     6     1   164.380   LOTEK     86   -111
2020-11-17   04:44:25     6     1   164.380   LOTEK     33   -110
2020-11-17   04:44:25     6     1   164.380   LOTEK     18   -111
2020-11-17   04:44:28     6     1   164.480   LOTEK     24   -113
2020-11-17   04:44:29     6     1   164.380   LOTEK      7   -111
2020-11-17   04:44:40     6     1   164.380   LOTEK     15   -110
2020-11-17   04:44:45     6     1   164.380   LOTEK     61   -113
2020-11-17   04:44:45     6     1   164.380   LOTEK     33   -109
2020-11-17   04:44:48     6     1   164.380   LOTEK     73   -110
2020-11-17   04:44:48     6     1   164.380   LOTEK      2   -109
2020-11-17   04:44:51     6     1   164.380   LOTEK      1   -108
2020-11-17   04:44:54     6     1   164.380   LOTEK      4   -110
2020-11-17   04:44:55     6     1   164.380   LOTEK     73   -113
2020-11-17   04:45:01     6     1   164.380   LOTEK      2   -110
2020-11-17   04:45:03     6     1   164.380   LOTEK      1   -110
2020-11-17   04:45:03     6     1   164.380   LOTEK     92   -113
2020-11-17   04:45:05     6     1   164.380   LOTEK    133   -109
2020-11-17   04:45:11     6     1   164.380   LOTEK     16   -111
2020-11-17   04:45:12     6     1   164.480   LOTEK    117   -113
2020-11-17   04:45:15     6     1   164.380   LOTEK     73   -110
2020-11-17   04:45:20     6     1   164.380   LOTEK      1   -110
2020-11-17   04:45:23     6     1   164.380   LOTEK     88   -109
2020-11-17   04:45:29     6     1   164.480   LOTEK     88   -112
2020-11-17   04:45:35     6     1   164.380   LOTEK      2   -110
2020-11-17   04:45:42     6     1   164.380   LOTEK     45   -111
2020-11-17   04:45:44     6     1   164.380   LOTEK     46   -113
2020-11-17   04:45:57     6     1   164.480   LOTEK    124   -113
2020-11-17   04:46:01     6     1   164.480   LOTEK     19   -113
2020-11-17   04:46:04     6     1   164.380   LOTEK     18   -111
2020-11-17   04:46:04     6     1   164.380   LOTEK     18   -112
2020-11-17   04:46:05     6     1   164.380   LOTEK      8   -110
2020-11-17   04:46:14     6     1   164.380   LOTEK      4   -108
2020-11-17   04:46:15     6     1   164.480   LOTEK     74   -112
2020-11-17   04:46:15     6     1   164.380   LOTEK     63   -111
2020-11-17   04:46:19     6     1   164.480   LOTEK      1   -113
2020-11-17   04:46:24     6     1   164.480   LOTEK     61   -112
2020-11-17   04:46:27     6     1   164.380   LOTEK      2   -107
2020-11-17   04:46:33     6     1   164.380   LOTEK     46   -109
2020-11-17   04:46:39     6     1   164.380   LOTEK    181   -109
2020-11-17   04:46:44     6     1   164.480   LOTEK      1   -113
2020-11-17   04:46:48     6     1   164.480   LOTEK     16   -113
2020-11-17   04:46:52     6     1   164.380   LOTEK      1   -110
2020-11-17   04:46:54     6     1   164.380   LOTEK     34   -111
2020-11-17   04:46:58     6     1   164.380   LOTEK      2   -110
2020-11-17   04:47:04     6     1   164.380   LOTEK      1   -110
2020-11-17   04:47:06     6     1   164.380   LOTEK     64   -110
2020-11-17   04:47:07     6     1   164.480   LOTEK     15   -112
2020-11-17   04:47:08     6     1   164.380   LOTEK      1   -111
2020-11-17   04:47:09     6     1   164.380   LOTEK    116   -113
2020-11-17   04:47:09     6     1   164.380   LOTEK      2   -110
2020-11-17   04:47:13     6     1   164.380   LOTEK      6   -110
2020-11-17   04:47:13     6     1   164.380   LOTEK     46   -113
2020-11-17   04:47:27     6     1   164.380   LOTEK     30   -110
2020-11-17   04:47:31     6     1   164.480   LOTEK     25    -83
2020-11-17   04:47:31     6     1   164.380   LOTEK     15   -112
2020-11-17   04:47:31     6     1   164.380   LOTEK      1   -110
2020-11-17   04:47:33     6     1   164.380   LOTEK     16   -110
2020-11-17   04:47:43     6     1   164.380   LOTEK     44   -110
2020-11-17   04:47:45     6     1   164.380   LOTEK     34   -109
2020-11-17   04:47:50     6     1   164.380   LOTEK     29   -110
2020-11-17   04:47:54     6     1   164.480   LOTEK     58   -112
2020-11-17   04:47:54     6     1   164.480   LOTEK     44   -113
2020-11-17   04:47:56     6     1   164.380   LOTEK      2   -113
2020-11-17   04:48:03     6     1   164.380   LOTEK      2   -110
2020-11-17   04:48:07     6     1   164.380   LOTEK      1   -109
2020-11-17   04:48:09     6     1   164.380   LOTEK     18   -110
2020-11-17   04:48:14     6     1   164.380   LOTEK     46   -111
2020-11-17   04:48:17     6     1   164.480   LOTEK     18   -111
2020-11-17   04:48:17     6     1   164.380   LOTEK      1   -110
2020-11-17   04:48:21     6     1   164.380   LOTEK     62   -113
2020-11-17   04:48:32     6     1   164.380   LOTEK     31   -109
2020-11-17   04:48:37     6     1   164.480   LOTEK     31   -112
2020-11-17   04:48:40     6     1   164.380   LOTEK      6   -108
2020-11-17   04:48:42     6     1   164.380   LOTEK      3   -109
2020-11-17   04:48:43     6     1   164.380   LOTEK      2   -110
2020-11-17   04:48:44     6     1   164.380   LOTEK     86   -109
2020-11-17   04:48:58     6     1   164.380   LOTEK     18   -113
2020-11-17   04:48:58     6     1   164.480   LOTEK     15   -111
2020-11-17   04:48:58     6     1   164.380   LOTEK      1   -111
2020-11-17   04:49:02     6     1   164.380   LOTEK      2   -110
2020-11-17   04:49:02     6     1   164.380   LOTEK     29   -108
2020-11-17   04:49:05     6     1   164.380   LOTEK     44   -108
2020-11-17   04:49:11     6     1   164.480   LOTEK     58   -113
2020-11-17   04:49:12     6     1   164.380   LOTEK     45   -109
2020-11-17   04:49:15     6     1   164.380   LOTEK     88   -112
2020-11-17   04:49:22     6     1   164.480   LOTEK    162   -113
2020-11-17   04:49:27     6     1   164.480   LOTEK     46   -113
2020-11-17   04:49:30     6     1   164.380   LOTEK      1   -110
2020-11-17   04:49:30     6     1   164.480   LOTEK     63   -112
2020-11-17   04:49:31     6     1   164.380   LOTEK     92   -109
2020-11-17   04:49:43     6     1   164.480   LOTEK      2   -113
2020-11-17   04:49:49     6     1   164.380   LOTEK     34   -107
2020-11-17   04:49:59     6     1   164.380   LOTEK     52   -107
2020-11-17   04:50:19     6     1   164.380   LOTEK      1   -111
2020-11-17   04:50:56     6     1   164.380   LOTEK      2   -110
2020-11-17   04:51:05     6     1   164.380   LOTEK    130   -113
2020-11-17   04:51:07     6     1   164.380   LOTEK      1   -113
2020-11-17   04:51:15     6     1   164.380   LOTEK    138   -109
2020-11-17   04:51:22     6     1   164.480   LOTEK     94   -111
2020-11-17   04:51:27     6     1   164.380   LOTEK     78   -110
2020-11-17   04:51:28     6     1   164.480   LOTEK     43   -113
2020-11-17   04:51:39     6     1   164.380   LOTEK     18   -108
2020-11-17   04:51:42     6     1   164.380   LOTEK      1   -109
2020-11-17   04:51:48     6     1   164.380   LOTEK     73   -109
2020-11-17   04:51:57     6     1   164.380   LOTEK     89   -111
2020-11-17   04:52:00     6     1   164.480   LOTEK    171   -111
2020-11-17   04:52:03     6     1   164.380   LOTEK     18   -111
2020-11-17   04:52:04     6     1   164.380   LOTEK      2   -107
2020-11-17   04:52:13     6     1   164.380   LOTEK      1   -113
2020-11-17   04:52:16     6     1   164.380   LOTEK     17   -111
2020-11-17   04:52:31     6     1   164.480   LOTEK     25    -83
2020-11-17   04:52:33     6     1   164.480   LOTEK     16   -113
2020-11-17   04:52:33     6     1   164.380   LOTEK     34   -113
2020-11-17   04:52:34     6     1   164.380   LOTEK     74   -110
2020-11-17   04:52:45     6     1   164.380   LOTEK      2   -110
2020-11-17   04:52:49     6     1   164.480   LOTEK      6   -113
2020-11-17   04:52:49     6     1   164.380   LOTEK      1   -111
2020-11-17   04:52:51     6     1   164.380   LOTEK     44   -110
2020-11-17   04:52:52     6     1   164.480   LOTEK     72   -113
2020-11-17   04:52:53     6     1   164.380   LOTEK     18   -108
2020-11-17   04:53:05     6     1   164.380   LOTEK     15   -110
2020-11-17   04:53:12     6     1   164.380   LOTEK     44   -112
2020-11-17   04:53:15     6     1   164.480   LOTEK    120   -113
2020-11-17   04:53:31     6     1   164.480   LOTEK     86   -113
2020-11-17   04:53:32     6     1   164.480   LOTEK      2   -113
2020-11-17   04:53:41     6     1   164.380   LOTEK     15   -112
2020-11-17   04:53:44     6     1   164.380   LOTEK     44   -109
2020-11-17   04:53:49     6     1   164.480   LOTEK     58   -112
2020-11-17   04:53:50     6     1   164.480   LOTEK      1   -113
2020-11-17   04:53:55     6     1   164.380   LOTEK     74   -108
2020-11-17   04:53:59     6     1   164.380   LOTEK      1   -111
2020-11-17   04:53:59     6     1   164.480   LOTEK    122   -112
2020-11-17   04:54:01     6     1   164.380   LOTEK      6   -111
2020-11-17   04:54:03     6     1   164.480   LOTEK    130   -112
2020-11-17   04:54:04     6     1   164.380   LOTEK      1   -109
2020-11-17   04:54:05     6     1   164.380   LOTEK      2   -111
2020-11-17   04:54:06     6     1   164.380   LOTEK     15   -110
2020-11-17   04:54:07     6     1   164.380   LOTEK     75   -110
2020-11-17   04:54:30     6     1   164.380   LOTEK     22   -110
2020-11-17   04:54:38     6     1   164.380   LOTEK     58   -108
2020-11-17   04:54:39     6     1   164.380   LOTEK     92   -110
2020-11-17   04:54:41     6     1   164.380   LOTEK      4   -112
2020-11-17   04:54:45     6     1   164.380   LOTEK     61   -112
2020-11-17   04:54:52     6     1   164.380   LOTEK    116   -112
2020-11-17   04:54:58     6     1   164.480   LOTEK     75   -113
2020-11-17   04:54:59     6     1   164.380   LOTEK    109   -112
2020-11-17   04:55:01     6     1   164.380   LOTEK     52   -108
2020-11-17   04:55:08     6     1   164.480   LOTEK     62   -113
2020-11-17   04:55:16     6     1   164.380   LOTEK      6   -113
2020-11-17   04:55:20     6     1   164.380   LOTEK     31   -111
2020-11-17   04:55:23     6     1   164.480   LOTEK     15   -113
2020-11-17   04:55:29     6     1   164.480   LOTEK     46   -112
2020-11-17   04:55:31     6     1   164.380   LOTEK     31   -110
2020-11-17   04:55:52     6     1   164.380   LOTEK     73   -110
2020-11-17   04:55:54     6     1   164.380   LOTEK     31   -112
2020-11-17   04:55:57     6     1   164.380   LOTEK     15   -111
2020-11-17   04:55:59     6     1   164.480   LOTEK     61   -113
2020-11-17   04:56:07     6     1   164.480   LOTEK     58   -113
2020-11-17   04:56:09     6     1   164.380   LOTEK     46   -107
2020-11-17   04:56:12     6     1   164.380   LOTEK     19   -108
2020-11-17   04:56:12     6     1   164.380   LOTEK      4   -107
2020-11-17   04:56:13     6     1   164.380   LOTEK     18   -111
2020-11-17   04:56:18     6     1   164.480   LOTEK      1   -112
2020-11-17   04:56:19     6     1   164.380   LOTEK     72   -111
2020-11-17   04:56:21     6     1   164.480   LOTEK     17   -113
2020-11-17   04:56:24     6     1   164.380   LOTEK      6   -109
2020-11-17   04:56:27     6     1   164.380   LOTEK     15   -110
2020-11-17   04:56:42     6     1   164.380   LOTEK     18   -107
2020-11-17   04:56:44     6     1   164.380   LOTEK     33   -110
2020-11-17   04:56:47     6     1   164.380   LOTEK      1   -110
2020-11-17   04:56:49     6     1   164.380   LOTEK     50   -112
2020-11-17   04:56:51     6     1   164.380   LOTEK    101   -111
2020-11-17   04:57:00     6     1   164.380   LOTEK      1   -112
2020-11-17   04:57:12     6     1   164.380   LOTEK     44   -112
2020-11-17   04:57:15     6     1   164.380   LOTEK     18   -111
2020-11-17   04:57:23     6     1   164.480   LOTEK     78   -112
2020-11-17   04:57:29     6     1   164.480   LOTEK     19   -113
2020-11-17   04:57:31     6     1   164.480   LOTEK     25    -84
2020-11-17   04:57:40     6     1   164.380   LOTEK      2   -112
2020-11-17   04:58:00     6     1   164.380   LOTEK     89   -112
2020-11-17   04:58:08     6     1   164.380   LOTEK     58   -109
2020-11-17   04:58:11     6     1   164.380   LOTEK     18   -111
2020-11-17   04:58:17     6     1   164.480   LOTEK     46   -112
2020-11-17   04:58:18     6     1   164.380   LOTEK      2   -109
2020-11-17   04:58:33     6     1   164.380   LOTEK     47   -113
2020-11-17   04:58:43     6     1   164.380   LOTEK      1   -111
2020-11-17   04:58:55     6     1   164.380   LOTEK     19   -112
2020-11-17   04:58:56     6     1   164.380   LOTEK     62   -112
2020-11-17   04:58:59     6     1   164.380   LOTEK      1   -112
2020-11-17   04:59:01     6     1   164.380   LOTEK      2   -113
2020-11-17   04:59:19     6     1   164.380   LOTEK     92   -112
2020-11-17   04:59:25     6     1   164.380   LOTEK      8   -111
2020-11-17   04:59:26     6     1   164.480   LOTEK     19   -113
2020-11-17   04:59:30     6     1   164.380   LOTEK     46   -109
2020-11-17   04:59:31     6     1   164.480   LOTEK     31   -111
2020-11-17   04:59:35     6     1   164.380   LOTEK     33   -113
2020-11-17   04:59:36     6     1   164.380   LOTEK     35   -109
2020-11-17   04:59:44     6     1   164.380   LOTEK     61   -112
2020-11-17   04:59:44     6     1   164.480   LOTEK     18   -113
2020-11-17   04:59:51     6     1   164.480   LOTEK     61   -113
2020-11-17   04:59:59     6     1   164.380   LOTEK    130   -110
2020-11-17   04:59:59     6     1   164.380   LOTEK      6   -108
2020-11-17   05:00:13     6     1   164.380   LOTEK     33   -109
2020-11-17   05:00:15     6     1   164.380   LOTEK     18   -109
2020-11-17   05:00:35     6     1   164.380   LOTEK      1   -111
2020-11-17   05:00:37     6     1   164.480   LOTEK     62   -112
2020-11-17   05:00:42     6     1   164.380   LOTEK     67   -113
2020-11-17   05:00:43     6     1   164.380   LOTEK     18   -112
2020-11-17   05:00:44     6     1   164.380   LOTEK     86   -112
2020-11-17   05:00:50     6     1   164.380   LOTEK    130   -110
2020-11-17   05:00:52     6     1   164.380   LOTEK      1   -113
2020-11-17   05:00:52     6     1   164.480   LOTEK      6   -113
2020-11-17   05:00:59     6     1   164.380   LOTEK     73   -112
2020-11-17   05:01:00     6     1   164.480   LOTEK      2   -112
2020-11-17   05:01:05     6     1   164.380   LOTEK     73   -108
2020-11-17   05:01:12     6     1   164.480   LOTEK      7   -110
2020-11-17   05:01:16     6     1   164.480   LOTEK     80   -112
2020-11-17   05:01:18     6     1   164.380   LOTEK      2   -111
2020-11-17   05:01:20     6     1   164.380   LOTEK     92   -109
2020-11-17   05:01:34     6     1   164.380   LOTEK     86   -109
2020-11-17   05:01:35     6     1   164.380   LOTEK      1   -110
2020-11-17   05:01:41     6     1   164.380   LOTEK     34   -112
2020-11-17   05:01:52     6     1   164.380   LOTEK    159   -110
2020-11-17   05:01:58     6     1   164.380   LOTEK      2   -110
2020-11-17   05:01:58     6     1   164.380   LOTEK      1   -112
2020-11-17   05:01:58     6     1   164.380   LOTEK     64   -113
2020-11-17   05:02:01     6     1   164.480   LOTEK    133   -113
2020-11-17   05:02:06     6     1   164.380   LOTEK      1   -109
2020-11-17   05:02:11     6     1   164.380   LOTEK     44   -109
2020-11-17   05:02:15     6     1   164.380   LOTEK     92   -110
2020-11-17   05:02:18     6     1   164.380   LOTEK      2   -111
2020-11-17   05:02:31     6     1   164.480   LOTEK     25    -83
2020-11-17   05:02:48     6     1   164.380   LOTEK      6   -113
2020-11-17   05:02:57     6     1   164.380   LOTEK     46   -113
2020-11-17   05:02:59     6     1   164.380   LOTEK      6   -113
2020-11-17   05:03:05     6     1   164.380   LOTEK      2   -110
2020-11-17   05:03:11     6     1   164.380   LOTEK     41   -110
2020-11-17   05:03:12     6     1   164.380   LOTEK      2   -112
2020-11-17   05:03:12     6     1   164.380   LOTEK     31   -113
2020-11-17   05:03:13     6     1   164.380   LOTEK      1   -108
2020-11-17   05:03:21     6     1   164.480   LOTEK     44   -112
2020-11-17   05:03:22     6     1   164.380   LOTEK     18   -111
2020-11-17   05:03:37     6     1   164.380   LOTEK     46   -109
2020-11-17   05:03:41     6     1   164.480   LOTEK     23   -111
2020-11-17   05:04:02     6     1   164.380   LOTEK      2   -111
2020-11-17   05:04:03     6     1   164.380   LOTEK      2   -112
2020-11-17   05:04:04     6     1   164.380   LOTEK     31   -111
2020-11-17   05:04:10     6     1   164.380   LOTEK      1   -113
2020-11-17   05:04:24     6     1   164.380   LOTEK      2   -111
2020-11-17   05:04:41     6     1   164.380   LOTEK      1   -108
2020-11-17   05:04:54     6     1   164.380   LOTEK      1   -108
2020-11-17   05:04:58     6     1   164.380   LOTEK      2   -109
2020-11-17   05:05:02     6     1   164.480   LOTEK     61   -112
2020-11-17   05:05:02     6     1   164.380   LOTEK     41   -111
2020-11-17   05:05:03     6     1   164.380   LOTEK      2   -108
2020-11-17   05:05:05     6     1   164.380   LOTEK      2   -111
2020-11-17   05:05:06     6     1   164.380   LOTEK      1   -111
2020-11-17   05:05:36     6     1   164.380   LOTEK     52   -113
2020-11-17   05:05:41     6     1   164.380   LOTEK     64   -112
2020-11-17   05:05:51     6     1   164.380   LOTEK      1   -110
2020-11-17   05:05:52     6     1   164.480   LOTEK     73   -113
2020-11-17   05:05:58     6     1   164.380   LOTEK     90   -110
2020-11-17   05:05:59     6     1   164.480   LOTEK     17   -113
2020-11-17   05:06:10     6     1   164.480   LOTEK    102   -113
2020-11-17   05:06:24     6     1   164.380   LOTEK      4   -110
2020-11-17   05:06:41     6     1   164.380   LOTEK     44   -110
2020-11-17   05:06:42     6     1   164.380   LOTEK    101   -108
2020-11-17   05:06:50     6     1   164.480   LOTEK     16   -113
2020-11-17   05:06:51     6     1   164.380   LOTEK     30   -109
2020-11-17   05:07:10     6     1   164.380   LOTEK     18   -111
2020-11-17   05:07:12     6     1   164.380   LOTEK     46   -111
2020-11-17   05:07:20     6     1   164.380   LOTEK     46   -111
2020-11-17   05:07:21     6     1   164.380   LOTEK     46   -111
2020-11-17   05:07:21     6     1   164.380   LOTEK     46   -110
2020-11-17   05:07:23     6     1   164.480   LOTEK     34   -113
2020-11-17   05:07:28     6     1   164.380   LOTEK     34   -112
2020-11-17   05:07:31     6     1   164.480   LOTEK     25    -84
2020-11-17   05:07:32     6     1   164.380   LOTEK      6   -110
2020-11-17   05:07:33     6     1   164.480   LOTEK     93   -113
2020-11-17   05:07:36     6     1   164.380   LOTEK     18   -110
2020-11-17   05:07:38     6     1   164.380   LOTEK    110   -111
2020-11-17   05:07:46     6     1   164.380   LOTEK     62   -111
2020-11-17   05:07:54     6     1   164.480   LOTEK     17   -113
2020-11-17   05:07:56     6     1   164.380   LOTEK     46   -108
2020-11-17   05:08:01     6     1   164.380   LOTEK     82   -109
2020-11-17   05:08:08     6     1   164.480   LOTEK     46   -112
2020-11-17   05:08:19     6     1   164.480   LOTEK     46   -112
2020-11-17   05:08:37     6     1   164.380   LOTEK     34   -111
2020-11-17   05:08:44     6     1   164.380   LOTEK     18   -112
2020-11-17   05:09:00     6     1   164.480   LOTEK     88   -112
2020-11-17   05:09:07     6     1   164.380   LOTEK     44   -108
2020-11-17   05:09:09     6     1   164.380   LOTEK     34   -112
2020-11-17   05:09:10     6     1   164.480   LOTEK     51   -112
2020-11-17   05:09:21     6     1   164.380   LOTEK      1   -113
2020-11-17   05:09:23     6     1   164.380   LOTEK      2   -109
2020-11-17   05:09:23     6     1   164.480   LOTEK     29   -113
2020-11-17   05:09:30     6     1   164.380   LOTEK     15   -111
2020-11-17   05:09:35     6     1   164.380   LOTEK      2   -110
2020-11-17   05:09:35     6     1   164.380   LOTEK     47   -112
2020-11-17   05:09:46     6     1   164.380   LOTEK      7   -107
2020-11-17   05:09:52     6     1   164.380   LOTEK     61   -110
2020-11-17   05:09:56     6     1   164.380   LOTEK    130   -111
2020-11-17   05:10:04     6     1   164.380   LOTEK      2   -111
2020-11-17   05:10:08     6     1   164.480   LOTEK     43   -112
2020-11-17   05:10:11     6     1   164.380   LOTEK     80   -107
2020-11-17   05:10:20     6     1   164.380   LOTEK      2   -108
2020-11-17   05:10:34     6     1   164.380   LOTEK      2   -112
2020-11-17   05:10:42     6     1   164.380   LOTEK     48   -111
2020-11-17   05:10:44     6     1   164.380   LOTEK     15   -113
2020-11-17   05:10:44     6     1   164.480   LOTEK     15   -113
2020-11-17   05:10:49     6     1   164.380   LOTEK      2   -113
2020-11-17   05:10:51     6     1   164.380   LOTEK     34   -109
2020-11-17   05:10:54     6     1   164.480   LOTEK     65   -113
2020-11-17   05:11:03     6     1   164.480   LOTEK     18   -113
2020-11-17   05:11:04     6     1   164.380   LOTEK      6   -111
2020-11-17   05:11:16     6     1   164.480   LOTEK     19   -113
2020-11-17   05:11:22     6     1   164.380   LOTEK     44   -109
2020-11-17   05:11:26     6     1   164.380   LOTEK     34   -110
2020-11-17   05:11:36     6     1   164.380   LOTEK     15   -112
2020-11-17   05:11:41     6     1   164.380   LOTEK      6   -109
2020-11-17   05:11:42     6     1   164.380   LOTEK     46   -111
2020-11-17   05:11:51     6     1   164.480   LOTEK      2   -113
2020-11-17   05:12:08     6     1   164.380   LOTEK      1   -110
2020-11-17   05:12:08     6     1   164.380   LOTEK      1   -110
2020-11-17   05:12:24     6     1   164.480   LOTEK      8   -113
2020-11-17   05:12:30     6     1   164.380   LOTEK     18   -110
2020-11-17   05:12:30     6     1   164.380   LOTEK     44   -113
2020-11-17   05:12:31     6     1   164.480   LOTEK     25    -83
2020-11-17   05:12:45     6     1   164.480   LOTEK     52   -113
2020-11-17   05:12:45     6     1   164.380   LOTEK      6   -113
2020-11-17   05:12:47     6     1   164.380   LOTEK     17   -113
2020-11-17   05:12:51     6     1   164.380   LOTEK      1   -108
2020-11-17   05:12:54     6     1   164.380   LOTEK      2   -109
2020-11-17   05:13:07     6     1   164.480   LOTEK      2   -111
2020-11-17   05:13:08     6     1   164.480   LOTEK     10   -113
2020-11-17   05:13:10     6     1   164.380   LOTEK     72   -109
2020-11-17   05:13:12     6     1   164.380   LOTEK     83   -112
2020-11-17   05:13:17     6     1   164.380   LOTEK      6   -112
2020-11-17   05:13:21     6     1   164.380   LOTEK      2   -112
2020-11-17   05:13:25     6     1   164.380   LOTEK     58   -109
2020-11-17   05:13:26     6     1   164.380   LOTEK     94   -113
2020-11-17   05:13:37     6     1   164.380   LOTEK      6   -111
2020-11-17   05:14:01     6     1   164.380   LOTEK     15   -111
2020-11-17   05:14:04     6     1   164.480   LOTEK      1   -112
2020-11-17   05:14:04     6     1   164.380   LOTEK      1   -111
2020-11-17   05:14:14     6     1   164.480   LOTEK     19   -113
2020-11-17   05:14:14     6     1   164.480   LOTEK     18   -113
2020-11-17   05:14:19     6     1   164.380   LOTEK     34   -110
2020-11-17   05:14:29     6     1   164.380   LOTEK     54   -109
2020-11-17   05:14:42     6     1   164.380   LOTEK     46   -111
2020-11-17   05:14:54     6     1   164.480   LOTEK     31   -113
2020-11-17   05:14:55     6     1   164.480   LOTEK    101   -113
2020-11-17   05:15:01     6     1   164.380   LOTEK      1   -108
2020-11-17   05:15:04     6     1   164.480   LOTEK     61   -111
2020-11-17   05:15:17     6     1   164.380   LOTEK     18   -111
2020-11-17   05:15:17     6     1   164.380   LOTEK     18   -109
2020-11-17   05:15:33     6     1   164.380   LOTEK      2   -109
2020-11-17   05:15:41     6     1   164.380   LOTEK      1   -108
2020-11-17   05:15:47     6     1   164.380   LOTEK     21   -111
2020-11-17   05:15:55     6     1   164.480   LOTEK     16   -113
2020-11-17   05:15:58     6     1   164.380   LOTEK     44   -110
2020-11-17   05:16:10     6     1   164.380   LOTEK     83   -110
2020-11-17   05:16:16     6     1   164.480   LOTEK     59   -113
2020-11-17   05:16:21     6     1   164.380   LOTEK     33   -110
2020-11-17   05:16:25     6     1   164.380   LOTEK     17   -108
2020-11-17   05:16:27     6     1   164.380   LOTEK      1   -112
2020-11-17   05:16:29     6     1   164.380   LOTEK      2   -110
2020-11-17   05:16:29     6     1   164.380   LOTEK     30   -108
2020-11-17   05:16:30     6     1   164.380   LOTEK      1   -111
2020-11-17   05:16:35     6     1   164.380   LOTEK      1   -112
2020-11-17   05:17:02     6     1   164.380   LOTEK    164   -109
2020-11-17   05:17:05     6     1   164.380   LOTEK    117   -111
2020-11-17   05:17:15     6     1   164.380   LOTEK      2   -109
2020-11-17   05:17:27     6     1   164.380   LOTEK     30   -113
2020-11-17   05:17:27     6     1   164.380   LOTEK     30   -111
2020-11-17   05:17:31     6     1   164.480   LOTEK     25    -83
2020-11-17   05:17:31     6     1   164.380   LOTEK     88   -111
2020-11-17   05:17:53     6     1   164.380   LOTEK     64   -108
2020-11-17   05:17:53     6     1   164.480   LOTEK    114   -112
2020-11-17   05:18:00     6     1   164.380   LOTEK     24   -110
2020-11-17   05:18:06     6     1   164.480   LOTEK     29   -113
2020-11-17   05:18:11     6     1   164.380   LOTEK     31   -112
2020-11-17   05:18:14     6     1   164.380   LOTEK     73   -111
2020-11-17   05:18:28     6     1   164.380   LOTEK      1   -111
2020-11-17   05:18:28     6     1   164.380   LOTEK      2   -110
2020-11-17   05:18:33     6     1   164.480   LOTEK      2   -113
2020-11-17   05:18:34     6     1   164.380   LOTEK      1   -110
2020-11-17   05:18:35     6     1   164.380   LOTEK      1   -113
2020-11-17   05:18:36     6     1   164.480   LOTEK    179   -113
2020-11-17   05:18:36     6     1   164.380   LOTEK     34   -112
2020-11-17   05:18:38     6     1   164.380   LOTEK     64   -112
2020-11-17   05:18:40     6     1   164.480   LOTEK     96   -112
2020-11-17   05:18:40     6     1   164.380   LOTEK     47   -109
2020-11-17   05:18:46     6     1   164.380   LOTEK      1   -111
2020-11-17   05:18:51     6     1   164.380   LOTEK     34   -111
2020-11-17   05:18:56     6     1   164.480   LOTEK     47   -113
2020-11-17   05:19:06     6     1   164.380   LOTEK     62   -109
2020-11-17   05:19:06     6     1   164.380   LOTEK    138   -109
2020-11-17   05:19:10     6     1   164.380   LOTEK      6   -110
2020-11-17   05:19:12     6     1   164.380   LOTEK     15   -113
2020-11-17   05:19:21     6     1   164.380   LOTEK    111   -113
2020-11-17   05:19:26     6     1   164.380   LOTEK     46   -110
2020-11-17   05:19:26     6     1   164.380   LOTEK     34   -110
2020-11-17   05:19:31     6     1   164.380   LOTEK     63   -111
2020-11-17   05:19:31     6     1   164.380   LOTEK     18   -110
2020-11-17   05:19:35     6     1   164.380   LOTEK      3   -109
2020-11-17   05:19:40     6     1   164.380   LOTEK     18   -112
2020-11-17   05:19:45     6     1   164.480   LOTEK     90   -112
2020-11-17   05:19:51     6     1   164.380   LOTEK     15   -110
2020-11-17   05:19:51     6     1   164.380   LOTEK     34   -109
2020-11-17   05:19:53     6     1   164.380   LOTEK     61   -110
2020-11-17   05:20:00     6     1   164.480   LOTEK      8   -113
2020-11-17   05:20:00     6     1   164.380   LOTEK      2   -112
2020-11-17   05:20:07     6     1   164.380   LOTEK      2   -111
2020-11-17   05:20:13     6     1   164.380   LOTEK     46   -110
2020-11-17   05:20:14     6     1   164.380   LOTEK     31   -112
2020-11-17   05:20:15     6     1   164.380   LOTEK    115   -112
2020-11-17   05:20:16     6     1   164.380   LOTEK      2   -113
2020-11-17   05:20:17     6     1   164.380   LOTEK     73   -110
2020-11-17   05:20:23     6     1   164.380   LOTEK     15   -109
2020-11-17   05:20:30     6     1   164.380   LOTEK     22   -110
2020-11-17   05:20:31     6     1   164.380   LOTEK     20   -109
2020-11-17   05:20:50     6     1   164.380   LOTEK     89   -112
2020-11-17   05:20:54     6     1   164.380   LOTEK      1   -112
2020-11-17   05:20:55     6     1   164.480   LOTEK     46   -112
2020-11-17   05:21:05     6     1   164.480   LOTEK     56   -113
2020-11-17   05:21:06     6     1   164.380   LOTEK     92   -111
2020-11-17   05:21:11     6     1   164.480   LOTEK     30   -113
2020-11-17   05:21:12     6     1   164.380   LOTEK      2   -110
2020-11-17   05:21:26     6     1   164.380   LOTEK     34   -110
2020-11-17   05:21:33     6     1   164.380   LOTEK     11   -110
2020-11-17   05:21:34     6     1   164.380   LOTEK     24   -109
2020-11-17   05:21:36     6     1   164.380   LOTEK     44   -109
2020-11-17   05:21:44     6     1   164.480   LOTEK     46   -113
2020-11-17   05:21:55     6     1   164.480   LOTEK     61   -112
2020-11-17   05:22:13     6     1   164.480   LOTEK     90   -113
2020-11-17   05:22:31     6     1   164.480   LOTEK     25    -83
2020-11-17   05:22:35     6     1   164.480   LOTEK     48   -112
2020-11-17   05:22:35     6     1   164.380   LOTEK     34   -110
2020-11-17   05:22:44     6     1   164.380   LOTEK     29   -110
2020-11-17   05:22:47     6     1   164.380   LOTEK     44   -112
2020-11-17   05:22:54     6     1   164.380   LOTEK     18   -110
2020-11-17   05:22:54     6     1   164.380   LOTEK      2   -112
2020-11-17   05:22:58     6     1   164.380   LOTEK      1   -113
2020-11-17   05:23:06     6     1   164.480   LOTEK    101   -113
2020-11-17   05:23:08     6     1   164.380   LOTEK     92   -109
2020-11-17   05:23:10     6     1   164.380   LOTEK    110   -113
2020-11-17   05:23:16     6     1   164.480   LOTEK     47   -113
2020-11-17   05:23:21     6     1   164.380   LOTEK     10   -112
2020-11-17   05:23:21     6     1   164.480   LOTEK      1   -113
2020-11-17   05:23:24     6     1   164.380   LOTEK     18   -111
2020-11-17   05:23:25     6     1   164.480   LOTEK      7   -112
2020-11-17   05:23:32     6     1   164.380   LOTEK      1   -111
2020-11-17   05:23:42     6     1   164.380   LOTEK     18   -110
2020-11-17   05:24:04     6     1   164.380   LOTEK     45   -111
2020-11-17   05:24:09     6     1   164.480   LOTEK     15   -113
2020-11-17   05:24:22     6     1   164.380   LOTEK     58   -108
2020-11-17   05:24:23     6     1   164.380   LOTEK      1   -113
2020-11-17   05:24:28     6     1   164.380   LOTEK     15   -107
2020-11-17   05:24:35     6     1   164.380   LOTEK      2   -109
2020-11-17   05:24:36     6     1   164.380   LOTEK     53   -111
2020-11-17   05:24:42     6     1   164.480   LOTEK      1   -113
2020-11-17   05:24:47     6     1   164.380   LOTEK     46   -112
2020-11-17   05:24:56     6     1   164.380   LOTEK    161   -109
2020-11-17   05:25:01     6     1   164.480   LOTEK     96   -113
2020-11-17   05:25:06     6     1   164.380   LOTEK      2   -110
2020-11-17   05:25:17     6     1   164.380   LOTEK      8   -112
2020-11-17   05:25:19     6     1   164.480   LOTEK      1   -113
2020-11-17   05:25:45     6     1   164.380   LOTEK     34   -109
2020-11-17   05:25:50     6     1   164.480   LOTEK     18   -113
2020-11-17   05:25:51     6     1   164.380   LOTEK     61   -108
2020-11-17   05:25:53     6     1   164.380   LOTEK    102   -110
2020-11-17   05:26:04     6     1   164.380   LOTEK      2   -111
2020-11-17   05:26:15     6     1   164.380   LOTEK     15   -109
2020-11-17   05:26:19     6     1   164.380   LOTEK     15   -108
2020-11-17   05:26:22     6     1   164.480   LOTEK     61   -112
2020-11-17   05:26:25     6     1   164.380   LOTEK     86   -110
2020-11-17   05:26:49     6     1   164.380   LOTEK     62   -113
2020-11-17   05:26:55     6     1   164.380   LOTEK     34   -110
2020-11-17   05:26:56     6     1   164.480   LOTEK     16   -113
2020-11-17   05:26:57     6     1   164.380   LOTEK      1   -111
2020-11-17   05:27:01     6     1   164.480   LOTEK     53   -112
2020-11-17   05:27:04     6     1   164.380   LOTEK      2   -112
2020-11-17   05:27:06     6     1   164.380   LOTEK      2   -113
2020-11-17   05:27:11     6     1   164.380   LOTEK     61   -112
2020-11-17   05:27:15     6     1   164.380   LOTEK      3   -110
2020-11-17   05:27:17     6     1   164.380   LOTEK     18   -109
2020-11-17   05:27:18     6     1   164.480   LOTEK     16   -113
2020-11-17   05:27:20     6     1   164.380   LOTEK     61   -110
2020-11-17   05:27:24     6     1   164.380   LOTEK     92   -112
2020-11-17   05:27:31     6     1   164.480   LOTEK     25    -83
2020-11-17   05:27:33     6     1   164.380   LOTEK     62   -110
2020-11-17   05:27:36     6     1   164.380   LOTEK    116   -109
2020-11-17   05:27:45     6     1   164.480   LOTEK     86   -111
2020-11-17   05:27:49     6     1   164.380   LOTEK     63   -110
2020-11-17   05:27:53     6     1   164.380   LOTEK      4   -112
2020-11-17   05:28:05     6     1   164.380   LOTEK     62   -110
2020-11-17   05:28:06     6     1   164.380   LOTEK    116   -113
2020-11-17   05:28:32     6     1   164.380   LOTEK     58   -112
2020-11-17   05:28:37     6     1   164.480   LOTEK     34   -111
2020-11-17   05:28:38     6     1   164.380   LOTEK      2   -110
2020-11-17   05:28:44     6     1   164.380   LOTEK     44   -111
2020-11-17   05:28:49     6     1   164.380   LOTEK     31   -113
2020-11-17   05:29:04     6     1   164.380   LOTEK     35   -112
2020-11-17   05:29:10     6     1   164.380   LOTEK     29   -112
2020-11-17   05:29:11     6     1   164.380   LOTEK     46   -111
2020-11-17   05:29:15     6     1   164.480   LOTEK     33   -112
2020-11-17   05:29:20     6     1   164.480   LOTEK    130   -113
2020-11-17   05:29:23     6     1   164.380   LOTEK      2   -112
2020-11-17   05:29:24     6     1   164.380   LOTEK     18   -110
2020-11-17   05:29:28     6     1   164.380   LOTEK      1   -110
2020-11-17   05:29:29     6     1   164.380   LOTEK     89   -109
2020-11-17   05:29:35     6     1   164.480   LOTEK    130   -113
2020-11-17   05:29:35     6     1   164.380   LOTEK    102   -108
2020-11-17   05:30:12     6     1   164.380   LOTEK     15   -113
2020-11-17   05:30:12     6     1   164.480   LOTEK     47   -113
2020-11-17   05:30:13     6     1   164.380   LOTEK     41   -111
2020-11-17   05:30:20     6     1   164.480   LOTEK     61   -113
2020-11-17   05:30:28     6     1   164.380   LOTEK     34   -111
2020-11-17   05:30:28     6     1   164.480   LOTEK    100   -113
2020-11-17   05:30:34     6     1   164.380   LOTEK     62   -110
2020-11-17   05:30:44     6     1   164.380   LOTEK     15   -112
2020-11-17   05:30:57     6     1   164.380   LOTEK     44   -109
2020-11-17   05:31:05     6     1   164.380   LOTEK      1   -111
2020-11-17   05:31:13     6     1   164.380   LOTEK     92   -112
2020-11-17   05:31:21     6     1   164.380   LOTEK    159   -111
2020-11-17   05:31:21     6     1   164.480   LOTEK     29   -113
2020-11-17   05:31:29     6     1   164.380   LOTEK     29   -112
2020-11-17   05:31:31     6     1   164.380   LOTEK     22   -113
2020-11-17   05:31:33     6     1   164.480   LOTEK     89   -113
2020-11-17   05:31:38     6     1   164.380   LOTEK      4   -112
2020-11-17   05:31:40     6     1   164.380   LOTEK      2   -112
2020-11-17   05:31:45     6     1   164.480   LOTEK     89   -112
2020-11-17   05:31:46     6     1   164.480   LOTEK     74   -113
2020-11-17   05:31:52     6     1   164.480   LOTEK     47   -112
2020-11-17   05:31:53     6     1   164.380   LOTEK    101   -111
2020-11-17   05:32:03     6     1   164.380   LOTEK     80   -113
2020-11-17   05:32:03     6     1   164.380   LOTEK      1   -111
2020-11-17   05:32:13     6     1   164.380   LOTEK     46   -108
2020-11-17   05:32:17     6     1   164.480   LOTEK     64   -113
2020-11-17   05:32:24     6     1   164.480   LOTEK     47   -113
2020-11-17   05:32:31     6     1   164.480   LOTEK     25    -83
2020-11-17   05:32:32     6     1   164.380   LOTEK     15   -110
2020-11-17   05:32:38     6     1   164.380   LOTEK      2   -111
2020-11-17   05:32:47     6     1   164.380   LOTEK      3   -112
2020-11-17   05:32:51     6     1   164.380   LOTEK      1   -110
2020-11-17   05:33:01     6     1   164.380   LOTEK     21   -111
2020-11-17   05:33:02     6     1   164.380   LOTEK     15   -110
2020-11-17   05:33:10     6     1   164.380   LOTEK      5   -110
2020-11-17   05:33:11     6     1   164.380   LOTEK      1   -113
2020-11-17   05:33:16     6     1   164.380   LOTEK      1   -110
2020-11-17   05:33:22     6     1   164.380   LOTEK      8   -113
2020-11-17   05:33:31     6     1   164.480   LOTEK     62   -112
2020-11-17   05:33:32     6     1   164.380   LOTEK     74   -109
2020-11-17   05:33:33     6     1   164.380   LOTEK     31   -111
2020-11-17   05:33:36     6     1   164.380   LOTEK     31   -109
2020-11-17   05:33:43     6     1   164.480   LOTEK     33   -113
2020-11-17   05:33:44     6     1   164.380   LOTEK     44   -108
2020-11-17   05:33:57     6     1   164.480   LOTEK    149   -113
2020-11-17   05:34:02     6     1   164.380   LOTEK     73   -112
2020-11-17   05:34:02     6     1   164.380   LOTEK    100   -110
2020-11-17   05:34:04     6     1   164.380   LOTEK     50   -109
2020-11-17   05:34:09     6     1   164.380   LOTEK     46   -110
2020-11-17   05:34:14     6     1   164.380   LOTEK    160   -112
2020-11-17   05:34:27     6     1   164.380   LOTEK     22   -113
2020-11-17   05:34:29     6     1   164.480   LOTEK     49   -112
2020-11-17   05:34:32     6     1   164.380   LOTEK     47   -110
2020-11-17   05:34:33     6     1   164.480   LOTEK      1   -113
2020-11-17   05:34:36     6     1   164.380   LOTEK      2   -110
2020-11-17   05:34:37     6     1   164.380   LOTEK      1   -108
2020-11-17   05:34:57     6     1   164.380   LOTEK     44   -113
2020-11-17   05:34:57     6     1   164.380   LOTEK      1   -110
2020-11-17   05:35:19     6     1   164.380   LOTEK      5   -113
2020-11-17   05:35:32     6     1   164.380   LOTEK     73   -110
2020-11-17   05:35:36     6     1   164.480   LOTEK     73   -113
2020-11-17   05:35:37     6     1   164.380   LOTEK     40   -111
2020-11-17   05:36:00     6     1   164.380   LOTEK      6   -109
2020-11-17   05:36:05     6     1   164.380   LOTEK     44   -111
2020-11-17   05:36:11     6     1   164.380   LOTEK      1   -110
2020-11-17   05:36:15     6     1   164.480   LOTEK     46   -112
2020-11-17   05:36:17     6     1   164.480   LOTEK     18   -112
2020-11-17   05:36:32     6     1   164.380   LOTEK      1   -112
2020-11-17   05:36:36     6     1   164.380   LOTEK    111   -110
2020-11-17   05:36:43     6     1   164.380   LOTEK     15   -111
2020-11-17   05:36:51     6     1   164.380   LOTEK      1   -109
2020-11-17   05:37:10     6     1   164.380   LOTEK     46   -110
2020-11-17   05:37:13     6     1   164.380   LOTEK      1   -112
2020-11-17   05:37:16     6     1   164.480   LOTEK     31   -113
2020-11-17   05:37:28     6     1   164.380   LOTEK      2   -108
2020-11-17   05:37:31     6     1   164.480   LOTEK     25    -83
2020-11-17   05:37:36     6     1   164.380   LOTEK     59   -110
2020-11-17   05:37:37     6     1   164.380   LOTEK      4   -111
2020-11-17   05:37:43     6     1   164.380   LOTEK      2   -109
2020-11-17   05:37:45     6     1   164.380   LOTEK      1   -113
2020-11-17   05:38:05     6     1   164.380   LOTEK     44   -110
2020-11-17   05:38:06     6     1   164.480   LOTEK     22   -113
2020-11-17   05:38:13     6     1   164.380   LOTEK      2   -111
2020-11-17   05:38:14     6     1   164.380   LOTEK     32   -110
2020-11-17   05:38:14     6     1   164.480   LOTEK    186   -113
2020-11-17   05:38:22     6     1   164.380   LOTEK     44   -111
2020-11-17   05:38:36     6     1   164.380   LOTEK     44   -112
2020-11-17   05:38:57     6     1   164.380   LOTEK     46   -110
2020-11-17   05:39:08     6     1   164.380   LOTEK     17   -110
2020-11-17   05:39:10     6     1   164.480   LOTEK     16   -113
2020-11-17   05:39:15     6     1   164.380   LOTEK    131   -111
2020-11-17   05:39:18     6     1   164.380   LOTEK      1   -111
2020-11-17   05:39:24     6     1   164.380   LOTEK      6   -109
2020-11-17   05:39:25     6     1   164.380   LOTEK      2   -110
2020-11-17   05:39:40     6     1   164.380   LOTEK      1   -112
2020-11-17   05:39:40     6     1   164.380   LOTEK     90   -112
2020-11-17   05:39:40     6     1   164.480   LOTEK     89   -112
2020-11-17   05:39:41     6     1   164.380   LOTEK    117   -112
2020-11-17   05:39:41     6     1   164.380   LOTEK      4   -110
2020-11-17   05:39:42     6     1   164.480   LOTEK      2   -113
2020-11-17   05:39:49     6     1   164.380   LOTEK     46   -111
2020-11-17   05:40:07     6     1   164.380   LOTEK     34   -113
2020-11-17   05:40:11     6     1   164.380   LOTEK     92   -110
2020-11-17   05:40:34     6     1   164.380   LOTEK      1   -112
2020-11-17   05:40:38     6     1   164.380   LOTEK    129   -111
2020-11-17   05:40:44     6     1   164.380   LOTEK    110   -112
2020-11-17   05:40:46     6     1   164.380   LOTEK     46   -111
2020-11-17   05:40:51     6     1   164.380   LOTEK     46   -108
2020-11-17   05:40:52     6     1   164.480   LOTEK      5   -113
2020-11-17   05:40:57     6     1   164.380   LOTEK    120   -111
2020-11-17   05:41:06     6     1   164.380   LOTEK     64   -108
2020-11-17   05:41:26     6     1   164.380   LOTEK     31   -109
2020-11-17   05:41:28     6     1   164.380   LOTEK    117   -111
2020-11-17   05:41:31     6     1   164.480   LOTEK     11   -113
2020-11-17   05:41:34     6     1   164.380   LOTEK     62   -108
2020-11-17   05:41:35     6     1   164.380   LOTEK     29   -109
2020-11-17   05:41:51     6     1   164.380   LOTEK     46   -108
2020-11-17   05:41:57     6     1   164.380   LOTEK     63   -112
2020-11-17   05:42:01     6     1   164.380   LOTEK     59   -111
2020-11-17   05:42:02     6     1   164.480   LOTEK     42   -113
2020-11-17   05:42:10     6     1   164.380   LOTEK     60   -112
2020-11-17   05:42:16     6     1   164.480   LOTEK     58   -111
2020-11-17   05:42:20     6     1   164.380   LOTEK      2   -110
2020-11-17   05:42:23     6     1   164.380   LOTEK     18   -113
2020-11-17   05:42:31     6     1   164.480   LOTEK     25    -83
2020-11-17   05:42:34     6     1   164.380   LOTEK     18   -109
2020-11-17   05:42:47     6     1   164.380   LOTEK     74   -112
2020-11-17   05:42:47     6     1   164.480   LOTEK     18   -113
2020-11-17   05:42:49     6     1   164.380   LOTEK      8   -110
2020-11-17   05:42:52     6     1   164.380   LOTEK    109   -110
2020-11-17   05:42:58     6     1   164.380   LOTEK      1   -112
2020-11-17   05:43:06     6     1   164.480   LOTEK     33   -113
2020-11-17   05:43:07     6     1   164.380   LOTEK     44   -111
2020-11-17   05:43:16     6     1   164.380   LOTEK     31   -111
2020-11-17   05:43:19     6     1   164.380   LOTEK     10   -110
2020-11-17   05:43:25     6     1   164.380   LOTEK     96   -111
2020-11-17   05:43:33     6     1   164.480   LOTEK     58   -113
2020-11-17   05:43:34     6     1   164.380   LOTEK      2   -113
2020-11-17   05:43:34     6     1   164.380   LOTEK      1   -110
2020-11-17   05:43:38     6     1   164.480   LOTEK      6   -113
2020-11-17   05:43:40     6     1   164.380   LOTEK      2   -111
2020-11-17   05:43:42     6     1   164.380   LOTEK     51   -110
2020-11-17   05:43:48     6     1   164.380   LOTEK     44   -111
2020-11-17   05:43:53     6     1   164.480   LOTEK     73   -113
2020-11-17   05:43:54     6     1   164.480   LOTEK      2   -113
2020-11-17   05:43:55     6     1   164.380   LOTEK     15   -110
2020-11-17   05:44:02     6     1   164.380   LOTEK      1   -111
2020-11-17   05:44:06     6     1   164.380   LOTEK     46   -111
2020-11-17   05:44:18     6     1   164.380   LOTEK      3   -111
2020-11-17   05:44:29     6     1   164.380   LOTEK     73   -112
2020-11-17   05:44:31     6     1   164.380   LOTEK     31   -110
2020-11-17   05:44:36     6     1   164.380   LOTEK     31   -113
2020-11-17   05:44:49     6     1   164.380   LOTEK    101   -111
2020-11-17   05:45:03     6     1   164.380   LOTEK    101   -110
2020-11-17   05:45:05     6     1   164.380   LOTEK     89   -109
2020-11-17   05:45:15     6     1   164.480   LOTEK     22   -112
2020-11-17   05:45:27     6     1   164.380   LOTEK     59   -113
2020-11-17   05:45:27     6     1   164.380   LOTEK      1   -109
2020-11-17   05:45:27     6     1   164.380   LOTEK      2   -111
2020-11-17   05:45:29     6     1   164.380   LOTEK     33   -110
2020-11-17   05:45:34     6     1   164.380   LOTEK    121   -110
2020-11-17   05:45:37     6     1   164.480   LOTEK     17   -113
2020-11-17   05:45:46     6     1   164.380   LOTEK     63   -108
2020-11-17   05:46:02     6     1   164.380   LOTEK      1   -112
2020-11-17   05:46:06     6     1   164.480   LOTEK      2   -113
2020-11-17   05:46:08     6     1   164.480   LOTEK     88   -111
2020-11-17   05:46:10     6     1   164.480   LOTEK     89   -113
2020-11-17   05:43:48     6     1   164.380   LOTEK     44   -111
2020-11-17   05:43:53     6     1   164.480   LOTEK     73   -113
2020-11-17   05:43:54     6     1   164.480   LOTEK      2   -113
2020-11-17   05:43:55     6     1   164.380   LOTEK     15   -110
2020-11-17   05:44:02     6     1   164.380   LOTEK      1   -111
2020-11-17   05:44:06     6     1   164.380   LOTEK     46   -111
2020-11-17   05:44:18     6     1   164.380   LOTEK      3   -111
2020-11-17   05:44:29     6     1   164.380   LOTEK     73   -112
2020-11-17   05:44:31     6     1   164.380   LOTEK     31   -110
2020-11-17   05:44:36     6     1   164.380   LOTEK     31   -113
2020-11-17   05:44:49     6     1   164.380   LOTEK    101   -111
2020-11-17   05:45:03     6     1   164.380   LOTEK    101   -110
2020-11-17   05:45:05     6     1   164.380   LOTEK     89   -109
2020-11-17   05:45:15     6     1   164.480   LOTEK     22   -112
2020-11-17   05:45:27     6     1   164.380   LOTEK     59   -113
2020-11-17   05:45:27     6     1   164.380   LOTEK      1   -109
2020-11-17   05:45:27     6     1   164.380   LOTEK      2   -111
2020-11-17   05:45:29     6     1   164.380   LOTEK     33   -110
2020-11-17   05:45:34     6     1   164.380   LOTEK    121   -110
2020-11-17   05:45:37     6     1   164.480   LOTEK     17   -113
2020-11-17   05:45:46     6     1   164.380   LOTEK     63   -108
2020-11-17   05:46:02     6     1   164.380   LOTEK      1   -112
2020-11-17   05:46:06     6     1   164.480   LOTEK      2   -113
2020-11-17   05:46:08     6     1   164.480   LOTEK     88   -111
2020-11-17   05:46:10     6     1   164.480   LOTEK     89   -113
2020-11-17   05:48:32     6     1   164.380   LOTEK     67   -110
2020-11-17   05:48:37     6     1   164.380   LOTEK      2   -111
2020-11-17   05:48:41     6     1   164.380   LOTEK      2   -110
2020-11-17   05:48:43     6     1   164.480   LOTEK     15   -113
2020-11-17   05:48:51     6     1   164.480   LOTEK      8   -112
2020-11-17   05:49:09     6     1   164.480   LOTEK     53   -113
2020-11-17   05:49:13     6     1   164.380   LOTEK      6   -111
2020-11-17   05:49:17     6     1   164.480   LOTEK     73   -112
2020-11-17   05:49:24     6     1   164.380   LOTEK      5   -110
2020-11-17   05:49:35     6     1   164.380   LOTEK     46   -113
2020-11-17   05:49:35     6     1   164.380   LOTEK     46   -111
2020-11-17   05:49:44     6     1   164.380   LOTEK     44   -109
2020-11-17   05:49:45     6     1   164.380   LOTEK    102   -108
2020-11-17   05:49:51     6     1   164.480   LOTEK     52   -113
2020-11-17   05:50:05     6     1   164.480   LOTEK      2   -113
2020-11-17   05:50:07     6     1   164.380   LOTEK      8   -111
2020-11-17   05:50:08     6     1   164.380   LOTEK      2   -111
2020-11-17   05:50:12     6     1   164.480   LOTEK     18   -113
2020-11-17   05:50:12     6     1   164.380   LOTEK    133   -109
2020-11-17   05:50:13     6     1   164.380   LOTEK     47   -111
2020-11-17   05:50:14     6     1   164.380   LOTEK      9   -111
2020-11-17   05:50:21     6     1   164.380   LOTEK     44   -112
2020-11-17   05:50:22     6     1   164.380   LOTEK      1   -111
2020-11-17   05:50:31     6     1   164.480   LOTEK     47   -113
2020-11-17   05:50:32     6     1   164.380   LOTEK     20   -109
2020-11-17   05:50:34     6     1   164.380   LOTEK     10   -113
2020-11-17   05:50:45     6     1   164.380   LOTEK     44   -110
2020-11-17   05:50:49     6     1   164.480   LOTEK     24   -112
2020-11-17   05:50:50     6     1   164.480   LOTEK     25   -111
2020-11-17   05:50:50     6     1   164.380   LOTEK     59   -113
2020-11-17   05:50:51     6     1   164.380   LOTEK     53   -112
2020-11-17   05:51:14     6     1   164.380   LOTEK     86   -113
2020-11-17   05:51:24     6     1   164.480   LOTEK      6   -112
2020-11-17   05:51:31     6     1   164.380   LOTEK     61   -110
2020-11-17   05:51:41     6     1   164.480   LOTEK    130   -113
2020-11-17   05:51:43     6     1   164.380   LOTEK     44   -111
2020-11-17   05:51:43     6     1   164.380   LOTEK      2   -111
2020-11-17   05:51:45     6     1   164.480   LOTEK     73   -113
2020-11-17   05:51:48     6     1   164.380   LOTEK     47   -109
2020-11-17   05:51:50     6     1   164.380   LOTEK      1   -113
2020-11-17   05:51:50     6     1   164.380   LOTEK     18   -111
2020-11-17   05:52:10     6     1   164.380   LOTEK     62   -110
2020-11-17   05:52:12     6     1   164.380   LOTEK      3   -110
2020-11-17   05:52:26     6     1   164.380   LOTEK     46   -110
2020-11-17   05:52:31     6     1   164.480   LOTEK     25    -83
2020-11-17   05:52:33     6     1   164.380   LOTEK     58   -113
2020-11-17   05:52:35     6     1   164.380   LOTEK      2   -112
2020-11-17   05:52:44     6     1   164.480   LOTEK     78   -112
2020-11-17   05:52:48     6     1   164.380   LOTEK     34   -110
2020-11-17   05:52:48     6     1   164.380   LOTEK      2   -111
2020-11-17   05:52:48     6     1   164.480   LOTEK     34   -113
2020-11-17   05:52:52     6     1   164.480   LOTEK     44   -112
2020-11-17   05:52:59     6     1   164.380   LOTEK     46   -111
2020-11-17   05:53:14     6     1   164.380   LOTEK     61   -112
2020-11-17   05:53:16     6     1   164.380   LOTEK     73   -111
2020-11-17   05:53:18     6     1   164.480   LOTEK    130   -111
2020-11-17   05:53:19     6     1   164.480   LOTEK     50   -113
2020-11-17   05:53:22     6     1   164.380   LOTEK     22   -109
2020-11-17   05:53:25     6     1   164.380   LOTEK     44   -109
2020-11-17   05:53:28     6     1   164.380   LOTEK     15   -109
2020-11-17   05:53:46     6     1   164.380   LOTEK     74   -110
2020-11-17   05:53:47     6     1   164.380   LOTEK     38   -110
2020-11-17   05:54:01     6     1   164.380   LOTEK      6   -109
2020-11-17   05:54:02     6     1   164.380   LOTEK     29   -112
2020-11-17   05:54:15     6     1   164.480   LOTEK     15   -113
2020-11-17   05:54:15     6     1   164.380   LOTEK     30   -111
2020-11-17   05:54:16     6     1   164.480   LOTEK     86   -112
2020-11-17   05:54:16     6     1   164.380   LOTEK     92   -109
2020-11-17   05:54:21     6     1   164.380   LOTEK     15   -111
2020-11-17   05:54:21     6     1   164.380   LOTEK    101   -111
2020-11-17   05:54:23     6     1   164.380   LOTEK     15   -109
2020-11-17   05:54:25     6     1   164.380   LOTEK     62   -110
2020-11-17   05:54:28     6     1   164.380   LOTEK      2   -111
2020-11-17   05:54:31     6     1   164.380   LOTEK     34   -110
2020-11-17   05:54:32     6     1   164.380   LOTEK      7   -110
2020-11-17   05:54:34     6     1   164.380   LOTEK      1   -110
2020-11-17   05:54:36     6     1   164.380   LOTEK     89   -111
2020-11-17   05:54:41     6     1   164.480   LOTEK     18   -113
2020-11-17   05:54:44     6     1   164.480   LOTEK     59   -113
2020-11-17   05:54:46     6     1   164.380   LOTEK      1   -110
2020-11-17   05:55:02     6     1   164.380   LOTEK     35   -112
2020-11-17   05:55:05     6     1   164.480   LOTEK      2   -113
2020-11-17   05:55:09     6     1   164.380   LOTEK      8   -112
2020-11-17   05:55:12     6     1   164.380   LOTEK     29   -110
2020-11-17   05:55:15     6     1   164.380   LOTEK     46   -112
2020-11-17   05:55:18     6     1   164.480   LOTEK     86   -113
2020-11-17   05:55:24     6     1   164.480   LOTEK     11   -112
2020-11-17   05:55:24     6     1   164.380   LOTEK      1   -111
2020-11-17   05:55:39     6     1   164.480   LOTEK     62   -113
2020-11-17   05:55:39     6     1   164.380   LOTEK      6   -109
2020-11-17   05:55:44     6     1   164.380   LOTEK      5   -110
2020-11-17   05:55:48     6     1   164.480   LOTEK     59   -113
2020-11-17   05:56:09     6     1   164.380   LOTEK      1   -112
2020-11-17   05:56:23     6     1   164.380   LOTEK     31   -111
2020-11-17   05:56:26     6     1   164.480   LOTEK     16   -113
2020-11-17   05:56:32     6     1   164.480   LOTEK      2   -113
2020-11-17   05:56:33     6     1   164.380   LOTEK     16   -111
2020-11-17   05:56:36     6     1   164.380   LOTEK     63   -113
2020-11-17   05:56:45     6     1   164.480   LOTEK     17   -113
2020-11-17   05:57:13     6     1   164.480   LOTEK    116   -112
2020-11-17   05:57:29     6     1   164.380   LOTEK     44   -112
2020-11-17   05:57:30     6     1   164.380   LOTEK      2   -112
2020-11-17   05:57:31     6     1   164.480   LOTEK     25    -83
2020-11-17   05:57:40     6     1   164.380   LOTEK     80   -113
2020-11-17   05:57:41     6     1   164.480   LOTEK    107   -113
2020-11-17   05:57:46     6     1   164.480   LOTEK     46   -112
2020-11-17   05:57:47     6     1   164.380   LOTEK     46   -113
2020-11-17   05:57:49     6     1   164.380   LOTEK    114   -111
2020-11-17   05:57:50     6     1   164.380   LOTEK     16   -111
2020-11-17   05:57:55     6     1   164.480   LOTEK    157   -112
2020-11-17   05:58:04     6     1   164.380   LOTEK     51   -112
2020-11-17   05:58:12     6     1   164.480   LOTEK     18   -111
2020-11-17   05:58:13     6     1   164.480   LOTEK    158   -113
2020-11-17   05:58:27     6     1   164.380   LOTEK      2   -112
2020-11-17   05:58:28     6     1   164.380   LOTEK     45   -111
2020-11-17   05:58:29     6     1   164.380   LOTEK     61   -111
2020-11-17   05:58:32     6     1   164.380   LOTEK     44   -113
2020-11-17   05:58:33     6     1   164.380   LOTEK     73   -110
2020-11-17   05:58:33     6     1   164.380   LOTEK     93   -113
2020-11-17   05:58:33     6     1   164.380   LOTEK     93   -110
2020-11-17   05:58:51     6     1   164.380   LOTEK     44   -113
2020-11-17   05:58:56     6     1   164.480   LOTEK      2   -113
2020-11-17   05:58:58     6     1   164.380   LOTEK      2   -110
2020-11-17   05:58:59     6     1   164.380   LOTEK      2   -111
2020-11-17   05:59:05     6     1   164.480   LOTEK      3   -113
2020-11-17   05:59:16     6     1   164.480   LOTEK    125   -113
2020-11-17   05:59:18     6     1   164.480   LOTEK     93   -111
2020-11-17   05:59:19     6     1   164.380   LOTEK      2   -110
2020-11-17   05:59:33     6     1   164.380   LOTEK      1   -111
2020-11-17   05:59:33     6     1   164.480   LOTEK     15   -113
2020-11-17   05:59:48     6     1   164.380   LOTEK    116   -110
2020-11-17   05:59:54     6     1   164.380   LOTEK     58   -108
2020-11-17   05:59:55     6     1   164.380   LOTEK     44   -108
2020-11-17   06:00:07     6     1   164.380   LOTEK    152   -111
2020-11-17   06:00:10     6     1   164.380   LOTEK     35   -110
2020-11-17   06:00:18     6     1   164.480   LOTEK     15   -113
2020-11-17   06:00:34     6     1   164.480   LOTEK      2   -113
2020-11-17   06:00:43     6     1   164.380   LOTEK    101   -112
2020-11-17   06:01:02     6     1   164.480   LOTEK      8   -113
2020-11-17   06:01:10     6     1   164.380   LOTEK      1   -112
2020-11-17   06:01:16     6     1   164.380   LOTEK     15   -110
2020-11-17   06:01:36     6     1   164.380   LOTEK      2   -110
2020-11-17   06:01:40     6     1   164.380   LOTEK     54   -109
2020-11-17   06:01:40     6     1   164.380   LOTEK     15   -110
2020-11-17   06:01:46     6     1   164.380   LOTEK     34   -113
2020-11-17   06:01:53     6     1   164.480   LOTEK     46   -113
2020-11-17   06:01:57     6     1   164.380   LOTEK      6   -112
2020-11-17   06:02:02     6     1   164.480   LOTEK     30   -112
2020-11-17   06:02:11     6     1   164.380   LOTEK      1   -110
2020-11-17   06:02:22     6     1   164.380   LOTEK      2   -113
2020-11-17   06:02:31     6     1   164.480   LOTEK     25    -83
2020-11-17   06:02:34     6     1   164.380   LOTEK     46   -111
2020-11-17   06:02:44     6     1   164.480   LOTEK     47   -113
2020-11-17   06:02:46     6     1   164.380   LOTEK      6   -112
2020-11-17   06:03:00     6     1   164.480   LOTEK     10   -112
2020-11-17   06:03:08     6     1   164.380   LOTEK     45   -112
2020-11-17   06:03:23     6     1   164.380   LOTEK      2   -109
2020-11-17   06:03:47     6     1   164.380   LOTEK     19   -112
2020-11-17   06:03:48     6     1   164.380   LOTEK     31   -111
2020-11-17   06:03:50     6     1   164.380   LOTEK      2   -109
2020-11-17   06:03:58     6     1   164.380   LOTEK    116   -110
2020-11-17   06:04:00     6     1   164.480   LOTEK     45   -112
2020-11-17   06:04:04     6     1   164.480   LOTEK    178   -112
2020-11-17   06:04:05     6     1   164.380   LOTEK     15   -111
2020-11-17   06:04:06     6     1   164.380   LOTEK     24   -112
2020-11-17   06:04:08     6     1   164.380   LOTEK      6   -109
2020-11-17   06:04:08     6     1   164.380   LOTEK     18   -110
2020-11-17   06:04:10     6     1   164.380   LOTEK     34   -110
2020-11-17   06:04:13     6     1   164.380   LOTEK     46   -110
2020-11-17   06:04:14     6     1   164.380   LOTEK     58   -111
2020-11-17   06:04:19     6     1   164.480   LOTEK     15   -113
2020-11-17   06:04:25     6     1   164.480   LOTEK     15   -113
2020-11-17   06:04:27     6     1   164.380   LOTEK      2   -110
2020-11-17   06:04:48     6     1   164.380   LOTEK    186   -111
2020-11-17   06:04:59     6     1   164.380   LOTEK     27   -110
2020-11-17   06:05:02     6     1   164.480   LOTEK    109   -113
2020-11-17   06:05:14     6     1   164.380   LOTEK     61   -113
2020-11-17   06:05:30     6     1   164.380   LOTEK     15   -112
2020-11-17   06:05:31     6     1   164.480   LOTEK    103   -113
2020-11-17   06:05:34     6     1   164.380   LOTEK    168   -110
2020-11-17   06:05:41     6     1   164.380   LOTEK     31   -111
2020-11-17   06:05:44     6     1   164.480   LOTEK     46   -111
2020-11-17   06:05:47     6     1   164.380   LOTEK      2   -111
2020-11-17   06:05:51     6     1   164.380   LOTEK     34   -110
2020-11-17   06:05:52     6     1   164.480   LOTEK     62   -113
2020-11-17   06:05:53     6     1   164.480   LOTEK    101   -113
2020-11-17   06:05:57     6     1   164.380   LOTEK     18   -110
2020-11-17   06:06:08     6     1   164.380   LOTEK      2   -110
2020-11-17   06:06:09     6     1   164.380   LOTEK      2   -113
2020-11-17   06:06:11     6     1   164.380   LOTEK     29   -112
2020-11-17   06:06:12     6     1   164.380   LOTEK     72   -109
2020-11-17   06:06:12     6     1   164.380   LOTEK     89   -110
2020-11-17   06:06:16     6     1   164.380   LOTEK     72   -109
2020-11-17   06:06:23     6     1   164.380   LOTEK     81   -110
2020-11-17   06:06:28     6     1   164.380   LOTEK     46   -110
2020-11-17   06:06:29     6     1   164.480   LOTEK     18   -113
2020-11-17   06:06:37     6     1   164.380   LOTEK     31   -112
2020-11-17   06:06:39     6     1   164.480   LOTEK      2   -111
2020-11-17   06:06:40     6     1   164.480   LOTEK     92   -113
2020-11-17   06:06:42     6     1   164.480   LOTEK     12   -113
2020-11-17   06:07:08     6     1   164.480   LOTEK     90   -112
2020-11-17   06:07:12     6     1   164.380   LOTEK      8   -110
2020-11-17   06:07:16     6     1   164.380   LOTEK     34   -109
2020-11-17   06:07:18     6     1   164.380   LOTEK     44   -108
2020-11-17   06:07:22     6     1   164.380   LOTEK     86   -112
2020-11-17   06:07:31     6     1   164.480   LOTEK     25    -83
2020-11-17   06:07:34     6     1   164.380   LOTEK     35   -110
2020-11-17   06:07:39     6     1   164.380   LOTEK     44   -112
2020-11-17   06:07:44     6     1   164.480   LOTEK     52   -113
2020-11-17   06:07:45     6     1   164.380   LOTEK     18   -112
2020-11-17   06:07:56     6     1   164.480   LOTEK      1   -112
2020-11-17   06:08:00     6     1   164.480   LOTEK      3   -113
2020-11-17   06:08:02     6     1   164.380   LOTEK     44   -109
2020-11-17   06:08:12     6     1   164.380   LOTEK    159   -109
2020-11-17   06:08:28     6     1   164.380   LOTEK      2   -108
2020-11-17   06:08:29     6     1   164.380   LOTEK     24   -113
2020-11-17   06:08:29     6     1   164.380   LOTEK     15   -112
2020-11-17   06:08:57     6     1   164.380   LOTEK     62   -113
2020-11-17   06:09:00     6     1   164.380   LOTEK     46   -113
2020-11-17   06:09:01     6     1   164.380   LOTEK     34   -111
2020-11-17   06:09:05     6     1   164.480   LOTEK    101   -113
2020-11-17   06:09:09     6     1   164.380   LOTEK     44   -109
2020-11-17   06:09:10     6     1   164.380   LOTEK      1   -110
2020-11-17   06:09:16     6     1   164.380   LOTEK     18   -109
2020-11-17   06:09:22     6     1   164.380   LOTEK     22   -112
2020-11-17   06:09:29     6     1   164.380   LOTEK      1   -112
2020-11-17   06:09:31     6     1   164.380   LOTEK      1   -108
2020-11-17   06:09:36     6     1   164.480   LOTEK     61   -112
2020-11-17   06:09:40     6     1   164.380   LOTEK     20   -113
2020-11-17   06:09:42     6     1   164.480   LOTEK     29   -113
2020-11-17   06:09:46     6     1   164.380   LOTEK    130   -109
2020-11-17   06:09:55     6     1   164.380   LOTEK      2   -110
2020-11-17   06:10:01     6     1   164.380   LOTEK     33   -111
2020-11-17   06:10:11     6     1   164.380   LOTEK     29   -112
2020-11-17   06:10:21     6     1   164.380   LOTEK     62   -109
2020-11-17   06:10:23     6     1   164.380   LOTEK    116   -109
2020-11-17   06:10:40     6     1   164.380   LOTEK     31   -110
2020-11-17   06:10:48     6     1   164.480   LOTEK     92   -113
2020-11-17   06:10:50     6     1   164.380   LOTEK     74   -109
2020-11-17   06:10:51     6     1   164.480   LOTEK      1   -113
2020-11-17   06:11:08     6     1   164.380   LOTEK      2   -109
2020-11-17   06:11:09     6     1   164.380   LOTEK      2   -111
2020-11-17   06:11:11     6     1   164.380   LOTEK     92   -111
2020-11-17   06:11:16     6     1   164.380   LOTEK     46   -111
2020-11-17   06:11:23     6     1   164.380   LOTEK     29   -113
2020-11-17   06:11:30     6     1   164.380   LOTEK      1   -110
2020-11-17   06:11:30     6     1   164.380   LOTEK      1   -110
2020-11-17   06:11:36     6     1   164.380   LOTEK     34   -110
2020-11-17   06:11:36     6     1   164.380   LOTEK      8   -110
2020-11-17   06:11:37     6     1   164.380   LOTEK      2   -112
2020-11-17   06:11:43     6     1   164.480   LOTEK     15   -113
2020-11-17   06:11:47     6     1   164.380   LOTEK     90   -110
2020-11-17   06:11:47     6     1   164.480   LOTEK     18   -113
2020-11-17   06:11:49     6     1   164.380   LOTEK     18   -109
2020-11-17   06:11:59     6     1   164.380   LOTEK      6   -112
2020-11-17   06:12:00     6     1   164.380   LOTEK     44   -112
2020-11-17   06:12:01     6     1   164.480   LOTEK     64   -112
2020-11-17   06:12:10     6     1   164.380   LOTEK      6   -111
2020-11-17   06:12:12     6     1   164.380   LOTEK     33   -108
2020-11-17   06:12:30     6     1   164.380   LOTEK     61   -111
2020-11-17   06:12:31     6     1   164.380   LOTEK     44   -111
2020-11-17   06:12:31     6     1   164.480   LOTEK     25    -83
2020-11-17   06:12:33     6     1   164.380   LOTEK    138   -111
2020-11-17   06:12:45     6     1   164.380   LOTEK     29   -112
2020-11-17   06:12:51     6     1   164.380   LOTEK      2   -112
2020-11-17   06:13:00     6     1   164.380   LOTEK     10   -110
2020-11-17   06:13:42     6     1   164.480   LOTEK     22   -113
2020-11-17   06:13:46     6     1   164.380   LOTEK     58   -109
2020-11-17   06:13:49     6     1   164.380   LOTEK      2   -110
2020-11-17   06:13:55     6     1   164.380   LOTEK     18   -108
2020-11-17   06:14:05     6     1   164.480   LOTEK      4   -113
2020-11-17   06:14:21     6     1   164.380   LOTEK      1   -113
2020-11-17   06:14:46     6     1   164.380   LOTEK    116   -109
2020-11-17   06:14:55     6     1   164.380   LOTEK     59   -110
2020-11-17   06:15:04     6     1   164.380   LOTEK     45   -113
2020-11-17   06:15:15     6     1   164.380   LOTEK     55   -113
2020-11-17   06:15:20     6     1   164.380   LOTEK     21   -111
2020-11-17   06:15:31     6     1   164.380   LOTEK      2   -111
2020-11-17   06:15:41     6     1   164.380   LOTEK     18   -111
2020-11-17   06:15:41     6     1   164.380   LOTEK     59   -111
2020-11-17   06:15:42     6     1   164.380   LOTEK      1   -109
2020-11-17   06:15:44     6     1   164.480   LOTEK      1   -112
2020-11-17   06:15:54     6     1   164.380   LOTEK      2   -112
2020-11-17   06:16:17     6     1   164.380   LOTEK      4   -112
2020-11-17   06:16:22     6     1   164.380   LOTEK     44   -113
2020-11-17   06:16:23     6     1   164.380   LOTEK     33   -113
2020-11-17   06:16:24     6     1   164.480   LOTEK     19   -113
2020-11-17   06:16:29     6     1   164.380   LOTEK      1   -110
2020-11-17   06:16:33     6     1   164.380   LOTEK    114   -111
2020-11-17   06:16:44     6     1   164.380   LOTEK     18   -111
2020-11-17   06:16:49     6     1   164.380   LOTEK     64   -112
2020-11-17   06:17:00     6     1   164.480   LOTEK    118   -113
2020-11-17   06:17:09     6     1   164.380   LOTEK     18   -110
2020-11-17   06:17:16     6     1   164.380   LOTEK     20   -110
2020-11-17   06:17:16     6     1   164.380   LOTEK     33   -108
2020-11-17   06:17:18     6     1   164.380   LOTEK     73   -112
2020-11-17   06:17:21     6     1   164.380   LOTEK     19   -109
2020-11-17   06:17:27     6     1   164.380   LOTEK    114   -111
2020-11-17   06:17:31     6     1   164.480   LOTEK     25    -83
2020-11-17   06:17:35     6     1   164.380   LOTEK      1   -111
2020-11-17   06:17:40     6     1   164.480   LOTEK     46   -113
2020-11-17   06:17:51     6     1   164.380   LOTEK      2   -112
2020-11-17   06:18:09     6     1   164.380   LOTEK     15   -110
2020-11-17   06:18:12     6     1   164.380   LOTEK     47   -112
2020-11-17   06:18:15     6     1   164.380   LOTEK    116   -109
2020-11-17   06:18:18     6     1   164.380   LOTEK     58   -110
2020-11-17   06:18:23     6     1   164.380   LOTEK    116   -109
2020-11-17   06:18:26     6     1   164.480   LOTEK     42   -112
2020-11-17   06:18:34     6     1   164.380   LOTEK    157   -110
2020-11-17   06:18:40     6     1   164.480   LOTEK     42   -113
2020-11-17   06:18:45     6     1   164.380   LOTEK     15   -109
2020-11-17   06:18:45     6     1   164.380   LOTEK     34   -112
2020-11-17   06:18:56     6     1   164.380   LOTEK    105   -110
2020-11-17   06:18:58     6     1   164.480   LOTEK    102   -113
2020-11-17   06:18:58     6     1   164.380   LOTEK     29   -113
2020-11-17   06:19:03     6     1   164.380   LOTEK     46   -110
2020-11-17   06:19:04     6     1   164.480   LOTEK      8   -112
2020-11-17   06:19:26     6     1   164.380   LOTEK     58   -112
2020-11-17   06:19:29     6     1   164.480   LOTEK     18   -113
2020-11-17   06:19:31     6     1   164.380   LOTEK      2   -108
2020-11-17   06:19:43     6     1   164.380   LOTEK     22   -111
2020-11-17   06:19:44     6     1   164.480   LOTEK     51   -112
2020-11-17   06:19:44     6     1   164.380   LOTEK      2   -112
2020-11-17   06:19:51     6     1   164.480   LOTEK     44   -113
2020-11-17   06:19:51     6     1   164.380   LOTEK     15   -111
2020-11-17   06:19:56     6     1   164.380   LOTEK      1   -111
2020-11-17   06:19:59     6     1   164.380   LOTEK     46   -111
2020-11-17   06:20:05     6     1   164.380   LOTEK      1   -112
2020-11-17   06:20:09     6     1   164.380   LOTEK     58   -111
2020-11-17   06:20:09     6     1   164.380   LOTEK     19   -109
2020-11-17   06:20:17     6     1   164.380   LOTEK     58   -111
2020-11-17   06:20:24     6     1   164.380   LOTEK     31   -113
2020-11-17   06:20:24     6     1   164.480   LOTEK     29   -113
2020-11-17   06:20:30     6     1   164.380   LOTEK     90   -110
2020-11-17   06:20:37     6     1   164.380   LOTEK     44   -112
2020-11-17   06:20:43     6     1   164.380   LOTEK     18   -110
2020-11-17   06:20:44     6     1   164.380   LOTEK    109   -109
2020-11-17   06:20:45     6     1   164.380   LOTEK     46   -113
2020-11-17   06:20:50     6     1   164.380   LOTEK     44   -108
2020-11-17   06:21:00     6     1   164.380   LOTEK     62   -110
2020-11-17   06:21:07     6     1   164.480   LOTEK    193   -113
2020-11-17   06:21:14     6     1   164.480   LOTEK     44   -113
2020-11-17   06:21:15     6     1   164.380   LOTEK      1   -110
2020-11-17   06:21:17     6     1   164.480   LOTEK     18   -113
2020-11-17   06:21:27     6     1   164.380   LOTEK      2   -110
2020-11-17   06:21:42     6     1   164.380   LOTEK     44   -112
2020-11-17   06:21:50     6     1   164.380   LOTEK     22   -109
2020-11-17   06:21:56     6     1   164.380   LOTEK     46   -112
2020-11-17   06:21:56     6     1   164.380   LOTEK      3   -111
2020-11-17   06:21:59     6     1   164.380   LOTEK      2   -110
2020-11-17   06:22:00     6     1   164.380   LOTEK     59   -109
2020-11-17   06:22:09     6     1   164.380   LOTEK     18   -111
2020-11-17   06:22:09     6     1   164.380   LOTEK      2   -113
2020-11-17   06:22:17     6     1   164.380   LOTEK      1   -113
2020-11-17   06:22:20     6     1   164.380   LOTEK     62   -110
2020-11-17   06:22:21     6     1   164.380   LOTEK     15   -110
2020-11-17   06:22:24     6     1   164.380   LOTEK     31   -110
2020-11-17   06:22:31     6     1   164.480   LOTEK     25    -83
2020-11-17   06:22:31     6     1   164.380   LOTEK     46   -113
2020-11-17   06:22:39     6     1   164.380   LOTEK      1   -112
2020-11-17   06:22:45     6     1   164.380   LOTEK     18   -112
2020-11-17   06:22:49     6     1   164.380   LOTEK      3   -109
2020-11-17   06:23:06     6     1   164.480   LOTEK     31   -113
2020-11-17   06:23:13     6     1   164.380   LOTEK     46   -109
2020-11-17   06:23:15     6     1   164.480   LOTEK     46   -113
2020-11-17   06:23:21     6     1   164.380   LOTEK     18   -109
2020-11-17   06:23:28     6     1   164.380   LOTEK     73   -110
2020-11-17   06:23:33     6     1   164.380   LOTEK     18   -110
2020-11-17   06:23:39     6     1   164.380   LOTEK     89   -111
2020-11-17   06:23:51     6     1   164.380   LOTEK      1   -111
2020-11-17   06:23:53     6     1   164.380   LOTEK    109   -109
2020-11-17   06:24:08     6     1   164.380   LOTEK      1   -111
2020-11-17   06:24:11     6     1   164.380   LOTEK     46   -108
2020-11-17   06:24:18     6     1   164.380   LOTEK     44   -108
2020-11-17   06:24:22     6     1   164.380   LOTEK     58   -110
2020-11-17   06:24:24     6     1   164.380   LOTEK     80   -110
2020-11-17   06:24:26     6     1   164.480   LOTEK     32   -113
2020-11-17   06:24:51     6     1   164.380   LOTEK     15   -110
2020-11-17   06:24:52     6     1   164.380   LOTEK     44   -110
2020-11-17   06:24:53     6     1   164.380   LOTEK     46   -110
2020-11-17   06:25:02     6     1   164.380   LOTEK    183   -109
2020-11-17   06:25:06     6     1   164.380   LOTEK      1   -111
2020-11-17   06:25:23     6     1   164.380   LOTEK     16   -109
2020-11-17   06:25:28     6     1   164.480   LOTEK      1   -112
2020-11-17   06:25:32     6     1   164.380   LOTEK     35   -113
2020-11-17   06:25:43     6     1   164.380   LOTEK     18   -110
2020-11-17   06:25:47     6     1   164.380   LOTEK     18   -112
2020-11-17   06:25:53     6     1   164.380   LOTEK      6   -109
2020-11-17   06:25:56     6     1   164.380   LOTEK     29   -111
2020-11-17   06:25:58     6     1   164.480   LOTEK     47   -112
2020-11-17   06:25:58     6     1   164.480   LOTEK    110   -113
2020-11-17   06:26:21     6     1   164.380   LOTEK      2   -110
2020-11-17   06:26:46     6     1   164.380   LOTEK     46   -112
2020-11-17   06:26:47     6     1   164.480   LOTEK     73   -111
2020-11-17   06:27:18     6     1   164.380   LOTEK      2   -109
2020-11-17   06:27:19     6     1   164.480   LOTEK     61   -112
2020-11-17   06:27:19     6     1   164.380   LOTEK     62   -109
2020-11-17   06:27:31     6     1   164.480   LOTEK     25    -83
2020-11-17   06:27:32     6     1   164.380   LOTEK     62   -111
2020-11-17   06:27:34     6     1   164.480   LOTEK     21   -112
2020-11-17   06:27:42     6     1   164.380   LOTEK     33   -111
2020-11-17   06:27:43     6     1   164.380   LOTEK     62   -113
2020-11-17   06:27:49     6     1   164.380   LOTEK      2   -110
2020-11-17   06:27:59     6     1   164.380   LOTEK     31   -111
2020-11-17   06:28:05     6     1   164.380   LOTEK     15   -111
2020-11-17   06:28:15     6     1   164.380   LOTEK      1   -111
2020-11-17   06:28:19     6     1   164.380   LOTEK     15   -110
2020-11-17   06:28:32     6     1   164.380   LOTEK     73   -110
2020-11-17   06:28:33     6     1   164.380   LOTEK      2   -110
2020-11-17   06:28:36     6     1   164.380   LOTEK      1   -110
2020-11-17   06:28:55     6     1   164.380   LOTEK     34   -109
2020-11-17   06:29:19     6     1   164.380   LOTEK      2   -110
2020-11-17   06:29:25     6     1   164.380   LOTEK     46   -110
2020-11-17   06:29:30     6     1   164.480   LOTEK     17   -113
2020-11-17   06:29:30     6     1   164.380   LOTEK      3   -113
2020-11-17   06:29:31     6     1   164.380   LOTEK    102   -110
2020-11-17   06:29:32     6     1   164.380   LOTEK      2   -110
2020-11-17   06:29:33     6     1   164.380   LOTEK     18   -108
2020-11-17   06:29:52     6     1   164.380   LOTEK     24   -111
2020-11-17   06:29:54     6     1   164.380   LOTEK     24   -112
2020-11-17   06:30:16     6     1   164.380   LOTEK      1   -110
2020-11-17   06:30:28     6     1   164.480   LOTEK     45   -112
2020-11-17   06:30:31     6     1   164.480   LOTEK     73   -112
2020-11-17   06:30:32     6     1   164.380   LOTEK     18   -109
2020-11-17   06:30:42     6     1   164.380   LOTEK     62   -108
2020-11-17   06:30:48     6     1   164.380   LOTEK    186   -113
2020-11-17   06:30:49     6     1   164.380   LOTEK     18   -111
2020-11-17   06:30:52     6     1   164.380   LOTEK     89   -111
2020-11-17   06:31:07     6     1   164.380   LOTEK     16   -110
2020-11-17   06:31:08     6     1   164.480   LOTEK     18   -112
2020-11-17   06:31:16     6     1   164.380   LOTEK      1   -112
2020-11-17   06:31:23     6     1   164.380   LOTEK     93   -109
2020-11-17   06:31:29     6     1   164.380   LOTEK     15   -110
2020-11-17   06:31:32     6     1   164.480   LOTEK      8   -113
2020-11-17   06:31:35     6     1   164.480   LOTEK     29   -113
2020-11-17   06:31:45     6     1   164.380   LOTEK    116   -110
2020-11-17   06:31:52     6     1   164.380   LOTEK     18   -112
2020-11-17   06:31:52     6     1   164.380   LOTEK     67   -113
2020-11-17   06:31:59     6     1   164.380   LOTEK     48   -110
2020-11-17   06:31:59     6     1   164.380   LOTEK     29   -111
2020-11-17   06:32:00     6     1   164.480   LOTEK    137   -113
2020-11-17   06:32:01     6     1   164.480   LOTEK     34   -113
2020-11-17   06:32:11     6     1   164.380   LOTEK      2   -110
2020-11-17   06:32:25     6     1   164.380   LOTEK     21   -110
2020-11-17   06:32:31     6     1   164.480   LOTEK     25    -83
2020-11-17   06:32:31     6     1   164.480   LOTEK     58   -112
2020-11-17   06:32:43     6     1   164.380   LOTEK      6   -110
2020-11-17   06:32:46     6     1   164.380   LOTEK     41   -110
2020-11-17   06:32:58     6     1   164.380   LOTEK     92   -110
2020-11-17   06:33:00     6     1   164.380   LOTEK     25   -109
2020-11-17   06:33:00     6     1   164.480   LOTEK     61   -113
2020-11-17   06:33:22     6     1   164.480   LOTEK     38   -113
2020-11-17   06:33:29     6     1   164.380   LOTEK     22   -112
2020-11-17   06:33:31     6     1   164.380   LOTEK     31   -111
2020-11-17   06:33:34     6     1   164.380   LOTEK     89   -108
2020-11-17   06:33:43     6     1   164.380   LOTEK     15   -113
2020-11-17   06:33:43     6     1   164.380   LOTEK     58   -109
2020-11-17   06:33:50     6     1   164.480   LOTEK      2   -113
2020-11-17   06:33:57     6     1   164.380   LOTEK     34   -110
2020-11-17   06:33:57     6     1   164.380   LOTEK     89   -109
2020-11-17   06:34:02     6     1   164.480   LOTEK     34   -112
2020-11-17   06:34:09     6     1   164.380   LOTEK     34   -113
2020-11-17   06:34:12     6     1   164.380   LOTEK     18   -112
2020-11-17   06:34:14     6     1   164.380   LOTEK     29   -109
2020-11-17   06:34:28     6     1   164.480   LOTEK     16   -113
2020-11-17   06:34:29     6     1   164.380   LOTEK    116   -112
2020-11-17   06:34:31     6     1   164.480   LOTEK    116   -113
2020-11-17   06:34:37     6     1   164.380   LOTEK      1   -110
2020-11-17   06:34:45     6     1   164.380   LOTEK      1   -108
2020-11-17   06:34:54     6     1   164.380   LOTEK    190   -113
2020-11-17   06:35:10     6     1   164.480   LOTEK     63   -113
2020-11-17   06:35:13     6     1   164.380   LOTEK     73   -113
2020-11-17   06:35:18     6     1   164.380   LOTEK     74   -112
2020-11-17   06:35:18     6     1   164.480   LOTEK     62   -112
2020-11-17   06:35:25     6     1   164.480   LOTEK      1   -113
2020-11-17   06:35:29     6     1   164.380   LOTEK     52   -110
2020-11-17   06:35:38     6     1   164.380   LOTEK     31   -111
2020-11-17   06:35:44     6     1   164.480   LOTEK     44   -113
2020-11-17   06:35:49     6     1   164.380   LOTEK     18   -110
2020-11-17   06:35:50     6     1   164.380   LOTEK     52   -111
2020-11-17   06:35:54     6     1   164.380   LOTEK     31   -109
2020-11-17   06:35:56     6     1   164.380   LOTEK      2   -110
2020-11-17   06:35:56     6     1   164.480   LOTEK      1   -113
2020-11-17   06:36:12     6     1   164.380   LOTEK      2   -112
2020-11-17   06:36:13     6     1   164.380   LOTEK      1   -110
2020-11-17   06:36:19     6     1   164.380   LOTEK    114   -109
2020-11-17   06:36:20     6     1   164.380   LOTEK     46   -110
2020-11-17   06:36:29     6     1   164.380   LOTEK     44   -109
2020-11-17   06:36:30     6     1   164.480   LOTEK     74   -113
2020-11-17   06:36:38     6     1   164.380   LOTEK      4   -112
2020-11-17   06:36:38     6     1   164.380   LOTEK      1   -112
2020-11-17   06:36:39     6     1   164.380   LOTEK      1   -111
2020-11-17   06:36:44     6     1   164.380   LOTEK      1   -112
2020-11-17   06:36:49     6     1   164.380   LOTEK      2   -110
2020-11-17   06:36:51     6     1   164.380   LOTEK     15   -113
2020-11-17   06:36:52     6     1   164.380   LOTEK     33   -109
2020-11-17   06:36:54     6     1   164.480   LOTEK    101   -112
2020-11-17   06:36:56     6     1   164.380   LOTEK     86   -111
2020-11-17   06:37:02     6     1   164.480   LOTEK     21   -113
2020-11-17   06:37:02     6     1   164.380   LOTEK      1   -109
2020-11-17   06:37:19     6     1   164.380   LOTEK      3   -111
2020-11-17   06:37:26     6     1   164.480   LOTEK     81   -113
2020-11-17   06:37:26     6     1   164.380   LOTEK     22   -110
2020-11-17   06:37:31     6     1   164.480   LOTEK     25    -83
2020-11-17   06:37:33     6     1   164.380   LOTEK     15   -110
2020-11-17   06:37:42     6     1   164.380   LOTEK      2   -109
2020-11-17   06:37:51     6     1   164.480   LOTEK      2   -112
2020-11-17   06:37:54     6     1   164.380   LOTEK     96   -109
2020-11-17   06:38:00     6     1   164.480   LOTEK      2   -112
2020-11-17   06:38:07     6     1   164.380   LOTEK     60   -112
2020-11-17   06:38:19     6     1   164.380   LOTEK      1   -111
2020-11-17   06:38:29     6     1   164.480   LOTEK     86   -113
2020-11-17   06:38:42     6     1   164.380   LOTEK      2   -110
2020-11-17   06:38:43     6     1   164.380   LOTEK      6   -109
2020-11-17   06:38:48     6     1   164.380   LOTEK     34   -112
2020-11-17   06:39:01     6     1   164.380   LOTEK    169   -110
2020-11-17   06:39:12     6     1   164.380   LOTEK     59   -113
2020-11-17   06:39:13     6     1   164.380   LOTEK     73   -110
2020-11-17   06:39:20     6     1   164.380   LOTEK     80   -111
2020-11-17   06:39:24     6     1   164.380   LOTEK      1   -108
2020-11-17   06:39:32     6     1   164.480   LOTEK     33   -112
2020-11-17   06:39:37     6     1   164.480   LOTEK    130   -113
2020-11-17   06:39:38     6     1   164.380   LOTEK     18   -110
2020-11-17   06:39:45     6     1   164.380   LOTEK     74   -110
2020-11-17   06:39:46     6     1   164.380   LOTEK    102   -113
2020-11-17   06:39:53     6     1   164.380   LOTEK      9   -109
2020-11-17   06:39:55     6     1   164.480   LOTEK    155   -113
2020-11-17   06:40:03     6     1   164.380   LOTEK     15   -109
2020-11-17   06:40:04     6     1   164.380   LOTEK     15   -111
2020-11-17   06:40:08     6     1   164.380   LOTEK      1   -112
2020-11-17   06:40:14     6     1   164.380   LOTEK     29   -109
2020-11-17   06:40:19     6     1   164.380   LOTEK     19   -113
2020-11-17   06:40:22     6     1   164.380   LOTEK     47   -112
2020-11-17   06:40:24     6     1   164.480   LOTEK     33   -112
2020-11-17   06:40:46     6     1   164.380   LOTEK      1   -111
2020-11-17   06:40:59     6     1   164.480   LOTEK     92   -113
2020-11-17   06:41:03     6     1   164.480   LOTEK     35   -113
2020-11-17   06:41:11     6     1   164.380   LOTEK     18   -109
2020-11-17   06:41:14     6     1   164.480   LOTEK     74   -113
2020-11-17   06:41:15     6     1   164.480   LOTEK    185   -113
2020-11-17   06:41:16     6     1   164.380   LOTEK      1   -109
2020-11-17   06:41:17     6     1   164.480   LOTEK     50   -113
2020-11-17   06:41:27     6     1   164.480   LOTEK      2   -113
2020-11-17   06:41:30     6     1   164.480   LOTEK     58   -111
2020-11-17   06:41:36     6     1   164.380   LOTEK      3   -110
2020-11-17   06:41:39     6     1   164.480   LOTEK     33   -112
2020-11-17   06:42:23     6     1   164.380   LOTEK     31   -110
2020-11-17   06:42:26     6     1   164.380   LOTEK      1   -111
2020-11-17   06:42:31     6     1   164.480   LOTEK     25    -83
2020-11-17   06:42:47     6     1   164.480   LOTEK     15   -112
2020-11-17   06:42:53     6     1   164.480   LOTEK     75   -113
2020-11-17   06:42:56     6     1   164.480   LOTEK     46   -113
2020-11-17   06:42:57     6     1   164.380   LOTEK      2   -110
2020-11-17   06:43:09     6     1   164.380   LOTEK      1   -111
2020-11-17   06:43:09     6     1   164.380   LOTEK      2   -113
2020-11-17   06:43:14     6     1   164.380   LOTEK     74   -109
2020-11-17   06:43:19     6     1   164.380   LOTEK      1   -109
2020-11-17   06:43:24     6     1   164.380   LOTEK     58   -112
2020-11-17   06:43:25     6     1   164.380   LOTEK      2   -112
2020-11-17   06:43:30     6     1   164.380   LOTEK     16   -108
2020-11-17   06:43:33     6     1   164.380   LOTEK     58   -109
2020-11-17   06:43:35     6     1   164.380   LOTEK      1   -109
2020-11-17   06:43:46     6     1   164.380   LOTEK     34   -110
2020-11-17   06:43:58     6     1   164.380   LOTEK     13   -110
2020-11-17   06:44:00     6     1   164.380   LOTEK     72   -111
2020-11-17   06:44:40     6     1   164.380   LOTEK     86   -111
2020-11-17   06:44:41     6     1   164.380   LOTEK     44   -112
2020-11-17   06:44:47     6     1   164.380   LOTEK      3   -110
2020-11-17   06:45:02     6     1   164.380   LOTEK     31   -112
2020-11-17   06:45:11     6     1   164.480   LOTEK     46   -113
2020-11-17   06:45:13     6     1   164.480   LOTEK      2   -113
2020-11-17   06:45:18     6     1   164.380   LOTEK     22   -112
2020-11-17   06:45:18     6     1   164.380   LOTEK      2   -109
2020-11-17   06:45:25     6     1   164.380   LOTEK     74   -110
2020-11-17   06:45:29     6     1   164.480   LOTEK     62   -113
2020-11-17   06:45:31     6     1   164.380   LOTEK      1   -110
2020-11-17   06:45:34     6     1   164.380   LOTEK     21   -112
2020-11-17   06:45:40     6     1   164.380   LOTEK      2   -110
2020-11-17   06:45:41     6     1   164.380   LOTEK      2   -112
2020-11-17   06:45:51     6     1   164.380   LOTEK     33   -110
2020-11-17   06:45:52     6     1   164.380   LOTEK     18   -112
2020-11-17   06:46:00     6     1   164.480   LOTEK      2   -113
2020-11-17   06:46:00     6     1   164.480   LOTEK     33   -113
2020-11-17   06:46:14     6     1   164.380   LOTEK     17   -113
2020-11-17   06:46:19     6     1   164.380   LOTEK     46   -110
2020-11-17   06:46:21     6     1   164.380   LOTEK      1   -109
2020-11-17   06:46:35     6     1   164.480   LOTEK      1   -113
2020-11-17   06:46:40     6     1   164.380   LOTEK     78   -110
2020-11-17   06:46:51     6     1   164.380   LOTEK     18   -109
2020-11-17   06:47:06     6     1   164.380   LOTEK      1   -110
2020-11-17   06:47:09     6     1   164.380   LOTEK      2   -110
2020-11-17   06:47:18     6     1   164.380   LOTEK      2   -109
2020-11-17   06:47:20     6     1   164.380   LOTEK      6   -110
2020-11-17   06:47:27     6     1   164.480   LOTEK     52   -113
2020-11-17   06:47:31     6     1   164.480   LOTEK     25    -83
2020-11-17   06:47:37     6     1   164.480   LOTEK     47   -113
2020-11-17   06:47:48     6     1   164.380   LOTEK      1   -111
2020-11-17   06:48:04     6     1   164.480   LOTEK     90   -112
2020-11-17   06:48:08     6     1   164.380   LOTEK     74   -108
2020-11-17   06:48:11     6     1   164.380   LOTEK     18   -110
2020-11-17   06:48:14     6     1   164.380   LOTEK      1   -108
2020-11-17   06:48:17     6     1   164.480   LOTEK     15   -113
2020-11-17   06:48:19     6     1   164.380   LOTEK     92   -111
2020-11-17   06:48:20     6     1   164.480   LOTEK    129   -111
2020-11-17   06:48:21     6     1   164.380   LOTEK     17   -112
2020-11-17   06:48:25     6     1   164.380   LOTEK      1   -111
2020-11-17   06:48:25     6     1   164.480   LOTEK     58   -112
2020-11-17   06:48:29     6     1   164.380   LOTEK      6   -110
2020-11-17   06:48:43     6     1   164.380   LOTEK     74   -110
2020-11-17   06:48:44     6     1   164.380   LOTEK      2   -110
2020-11-17   06:48:52     6     1   164.380   LOTEK      3   -111
2020-11-17   06:49:04     6     1   164.480   LOTEK     34   -113
2020-11-17   06:49:04     6     1   164.480   LOTEK     93   -113
2020-11-17   06:49:11     6     1   164.380   LOTEK     74   -110
2020-11-17   06:49:16     6     1   164.480   LOTEK    112   -112
2020-11-17   06:49:16     6     1   164.380   LOTEK      2   -111
2020-11-17   06:49:17     6     1   164.380   LOTEK      1   -112
2020-11-17   06:49:22     6     1   164.380   LOTEK      3   -111
2020-11-17   06:49:26     6     1   164.380   LOTEK     87   -109
2020-11-17   06:49:40     6     1   164.380   LOTEK     15   -111
2020-11-17   06:49:43     6     1   164.480   LOTEK     35   -113
2020-11-17   06:49:47     6     1   164.380   LOTEK      1   -110
2020-11-17   06:49:56     6     1   164.380   LOTEK    193   -110
2020-11-17   06:49:58     6     1   164.380   LOTEK     46   -110
2020-11-17   06:50:05     6     1   164.380   LOTEK      2   -111
2020-11-17   06:50:10     6     1   164.480   LOTEK    109   -113
2020-11-17   06:50:11     6     1   164.380   LOTEK     45   -110
2020-11-17   06:50:13     6     1   164.380   LOTEK     65   -110
2020-11-17   06:50:27     6     1   164.380   LOTEK     15   -111
2020-11-17   06:50:32     6     1   164.480   LOTEK     18   -113
2020-11-17   06:50:41     6     1   164.380   LOTEK      2   -109
2020-11-17   06:50:42     6     1   164.380   LOTEK      1   -112
2020-11-17   06:50:44     6     1   164.380   LOTEK      2   -110
2020-11-17   06:50:56     6     1   164.480   LOTEK     33   -112
2020-11-17   06:51:05     6     1   164.380   LOTEK     62   -108
2020-11-17   06:51:09     6     1   164.380   LOTEK     34   -112
2020-11-17   06:51:09     6     1   164.480   LOTEK     44   -113
2020-11-17   06:51:11     6     1   164.380   LOTEK     18   -112
2020-11-17   06:51:19     6     1   164.480   LOTEK     29   -111
2020-11-17   06:51:21     6     1   164.380   LOTEK     19   -113
2020-11-17   06:51:33     6     1   164.480   LOTEK    109   -113
2020-11-17   06:51:40     6     1   164.380   LOTEK      2   -112
2020-11-17   06:51:45     6     1   164.380   LOTEK     22   -109
2020-11-17   06:51:50     6     1   164.480   LOTEK     72   -113
2020-11-17   06:51:51     6     1   164.380   LOTEK     29   -109
2020-11-17   06:52:06     6     1   164.380   LOTEK     18   -112
2020-11-17   06:52:07     6     1   164.380   LOTEK     19   -112
2020-11-17   06:52:09     6     1   164.380   LOTEK     33   -111
2020-11-17   06:52:11     6     1   164.380   LOTEK      2   -113
2020-11-17   06:52:11     6     1   164.380   LOTEK     63   -110
2020-11-17   06:52:28     6     1   164.380   LOTEK      2   -112
2020-11-17   06:52:30     6     1   164.380   LOTEK     15   -111
2020-11-17   06:52:30     6     1   164.380   LOTEK    133   -113
2020-11-17   06:52:31     6     1   164.480   LOTEK     25    -83
2020-11-17   06:52:38     6     1   164.480   LOTEK      3   -111
2020-11-17   06:52:48     6     1   164.480   LOTEK     40   -113
2020-11-17   06:52:49     6     1   164.480   LOTEK      3   -113
2020-11-17   06:52:49     6     1   164.380   LOTEK     61   -109
2020-11-17   06:52:58     6     1   164.380   LOTEK      2   -111
2020-11-17   06:53:01     6     1   164.480   LOTEK     19   -112
2020-11-17   06:53:03     6     1   164.480   LOTEK     90   -112
2020-11-17   06:53:05     6     1   164.480   LOTEK     31   -113
2020-11-17   06:53:10     6     1   164.380   LOTEK     44   -112
2020-11-17   06:53:14     6     1   164.380   LOTEK     45   -112
2020-11-17   06:53:24     6     1   164.480   LOTEK     46   -113
2020-11-17   06:53:28     6     1   164.480   LOTEK      3   -113
2020-11-17   06:53:39     6     1   164.480   LOTEK      9   -113
2020-11-17   06:53:41     6     1   164.380   LOTEK    132   -110
2020-11-17   06:53:46     6     1   164.380   LOTEK     24   -111
2020-11-17   06:53:51     6     1   164.380   LOTEK      1   -110
2020-11-17   06:53:57     6     1   164.480   LOTEK     44   -113
2020-11-17   06:54:05     6     1   164.480   LOTEK     18   -112
2020-11-17   06:54:09     6     1   164.480   LOTEK     89   -113
2020-11-17   06:54:10     6     1   164.380   LOTEK     59   -113
2020-11-17   06:54:24     6     1   164.380   LOTEK     33   -108
2020-11-17   06:54:26     6     1   164.380   LOTEK    116   -108
2020-11-17   06:54:42     6     1   164.380   LOTEK     46   -107
2020-11-17   06:54:45     6     1   164.480   LOTEK     59   -113
2020-11-17   06:54:59     6     1   164.380   LOTEK     46   -108
2020-11-17   06:55:02     6     1   164.380   LOTEK      6   -113
2020-11-17   06:55:06     6     1   164.380   LOTEK      1   -108
2020-11-17   06:55:21     6     1   164.380   LOTEK     47   -108
2020-11-17   06:55:29     6     1   164.380   LOTEK     24   -112
2020-11-17   06:55:33     6     1   164.380   LOTEK     25   -110
2020-11-17   06:55:34     6     1   164.480   LOTEK    109   -112
2020-11-17   06:55:49     6     1   164.380   LOTEK      1   -111
2020-11-17   06:55:52     6     1   164.380   LOTEK      1   -111
2020-11-17   06:55:57     6     1   164.480   LOTEK     51   -113
2020-11-17   06:55:59     6     1   164.380   LOTEK     44   -110
2020-11-17   06:56:01     6     1   164.380   LOTEK     86   -109
2020-11-17   06:56:05     6     1   164.380   LOTEK     67   -109
2020-11-17   06:56:11     6     1   164.480   LOTEK    120   -112
2020-11-17   06:56:14     6     1   164.480   LOTEK     29   -112
2020-11-17   06:56:15     6     1   164.480   LOTEK     46   -113
2020-11-17   06:56:26     6     1   164.380   LOTEK     18   -111
2020-11-17   06:56:30     6     1   164.480   LOTEK     73   -112
2020-11-17   06:56:30     6     1   164.380   LOTEK      1   -108
2020-11-17   06:56:38     6     1   164.380   LOTEK      1   -109
2020-11-17   06:56:39     6     1   164.380   LOTEK      2   -111
2020-11-17   06:56:42     6     1   164.380   LOTEK     58   -112
2020-11-17   06:56:44     6     1   164.480   LOTEK     45   -112
2020-11-17   06:56:49     6     1   164.480   LOTEK     59   -112
2020-11-17   06:57:01     6     1   164.380   LOTEK     34   -110
2020-11-17   06:57:05     6     1   164.480   LOTEK     78   -112
2020-11-17   06:57:06     6     1   164.480   LOTEK     29   -113
2020-11-17   06:57:09     6     1   164.480   LOTEK     18   -111
2020-11-17   06:57:13     6     1   164.480   LOTEK      1   -113
2020-11-17   06:57:23     6     1   164.380   LOTEK     46   -112
2020-11-17   06:57:31     6     1   164.480   LOTEK     22   -112
2020-11-17   06:57:31     6     1   164.480   LOTEK     25    -83
2020-11-17   06:57:33     6     1   164.480   LOTEK      1   -113
2020-11-17   06:57:36     6     1   164.380   LOTEK      4   -110
2020-11-17   06:57:44     6     1   164.380   LOTEK     47   -108
2020-11-17   06:57:49     6     1   164.380   LOTEK     61   -108
2020-11-17   06:57:54     6     1   164.380   LOTEK     44   -110
2020-11-17   06:58:02     6     1   164.480   LOTEK     64   -113
2020-11-17   06:58:05     6     1   164.480   LOTEK     31   -113
2020-11-17   06:58:11     6     1   164.380   LOTEK     62   -109
2020-11-17   06:58:14     6     1   164.380   LOTEK     15   -111
2020-11-17   06:58:24     6     1   164.380   LOTEK    101   -109
2020-11-17   06:58:25     6     1   164.480   LOTEK     33   -111
2020-11-17   06:58:36     6     1   164.380   LOTEK     33   -110
2020-11-17   06:58:46     6     1   164.480   LOTEK     63   -113
2020-11-17   06:58:51     6     1   164.380   LOTEK     15   -112
2020-11-17   06:58:53     6     1   164.380   LOTEK     48   -109
2020-11-17   06:58:58     6     1   164.380   LOTEK      1   -110
2020-11-17   06:58:59     6     1   164.380   LOTEK     18   -108
2020-11-17   06:59:08     6     1   164.480   LOTEK      2   -112
2020-11-17   06:59:10     6     1   164.380   LOTEK     29   -109
2020-11-17   06:59:10     6     1   164.380   LOTEK      1   -111
2020-11-17   06:59:11     6     1   164.480   LOTEK     62   -113
2020-11-17   06:59:18     6     1   164.480   LOTEK     22   -112
2020-11-17   06:59:32     6     1   164.380   LOTEK    104   -112
2020-11-17   06:59:33     6     1   164.380   LOTEK      1   -112
2020-11-17   06:59:54     6     1   164.480   LOTEK     31   -112
2020-11-17   06:59:55     6     1   164.380   LOTEK    139   -110
2020-11-17   06:59:56     6     1   164.380   LOTEK     74   -112
2020-11-17   06:59:59     6     1   164.380   LOTEK      2   -109
2020-11-17   07:00:04     6     1   164.480   LOTEK    110   -113
2020-11-17   07:00:07     6     1   164.380   LOTEK     15   -112
2020-11-17   07:00:09     6     1   164.380   LOTEK    120   -110
2020-11-17   07:00:23     6     1   164.380   LOTEK     34   -107
2020-11-17   07:00:31     6     1   164.480   LOTEK     34   -113
2020-11-17   07:00:37     6     1   164.380   LOTEK      8   -113
2020-11-17   07:00:44     6     1   164.380   LOTEK      2   -109
2020-11-17   07:00:56     6     1   164.380   LOTEK    134   -111
2020-11-17   07:01:21     6     1   164.380   LOTEK      1   -112
2020-11-17   07:01:25     6     1   164.380   LOTEK     19   -111
2020-11-17   07:01:29     6     1   164.380   LOTEK     61   -113
2020-11-17   07:01:30     6     1   164.380   LOTEK     74   -110
2020-11-17   07:01:34     6     1   164.480   LOTEK     10   -112
2020-11-17   07:01:42     6     1   164.380   LOTEK      2   -109
2020-11-17   07:01:46     6     1   164.380   LOTEK     34   -112
2020-11-17   07:01:53     6     1   164.380   LOTEK     16   -112
2020-11-17   07:02:04     6     1   164.380   LOTEK      2   -113
2020-11-17   07:02:10     6     1   164.380   LOTEK     30   -110
2020-11-17   07:02:13     6     1   164.380   LOTEK     62   -109
2020-11-17   07:02:14     6     1   164.480   LOTEK      6   -113
2020-11-17   07:02:20     6     1   164.380   LOTEK      4   -110
2020-11-17   07:02:21     6     1   164.380   LOTEK     15   -112
2020-11-17   07:02:25     6     1   164.480   LOTEK     61   -113
2020-11-17   07:02:31     6     1   164.480   LOTEK     25    -83
2020-11-17   07:02:37     6     1   164.380   LOTEK      4   -109
2020-11-17   07:02:38     6     1   164.380   LOTEK     46   -109
2020-11-17   07:02:38     6     1   164.480   LOTEK     15   -113
2020-11-17   07:02:40     6     1   164.380   LOTEK     24   -109
2020-11-17   07:02:42     6     1   164.380   LOTEK      2   -111
2020-11-17   07:02:44     6     1   164.480   LOTEK     46   -113
2020-11-17   07:02:45     6     1   164.380   LOTEK      6   -113
2020-11-17   07:02:47     6     1   164.380   LOTEK     31   -110
2020-11-17   07:03:06     6     1   164.380   LOTEK     18   -112
2020-11-17   07:03:19     6     1   164.480   LOTEK      1   -112
2020-11-17   07:03:20     6     1   164.380   LOTEK    157   -113
2020-11-17   07:03:24     6     1   164.380   LOTEK    148   -111
2020-11-17   07:03:28     6     1   164.380   LOTEK     15   -110
2020-11-17   07:03:33     6     1   164.480   LOTEK      1   -113
2020-11-17   07:03:38     6     1   164.380   LOTEK     29   -113
2020-11-17   07:03:39     6     1   164.480   LOTEK     55   -113
2020-11-17   07:03:40     6     1   164.380   LOTEK     34   -112
2020-11-17   07:03:50     6     1   164.380   LOTEK      2   -109
2020-11-17   07:03:53     6     1   164.380   LOTEK      2   -110
2020-11-17   07:03:54     6     1   164.380   LOTEK      2   -111
2020-11-17   07:04:03     6     1   164.480   LOTEK      1   -112
2020-11-17   07:04:07     6     1   164.480   LOTEK     74   -113
2020-11-17   07:04:09     6     1   164.480   LOTEK     58   -112
2020-11-17   07:04:12     6     1   164.480   LOTEK      2   -111
2020-11-17   07:04:15     6     1   164.380   LOTEK      1   -112
2020-11-17   07:04:18     6     1   164.480   LOTEK      6   -112
2020-11-17   07:04:42     6     1   164.380   LOTEK     46   -108
2020-11-17   07:04:46     6     1   164.380   LOTEK      4   -110
2020-11-17   07:04:47     6     1   164.380   LOTEK      2   -111
2020-11-17   07:04:49     6     1   164.480   LOTEK    122   -113
2020-11-17   07:04:52     6     1   164.380   LOTEK     58   -111
2020-11-17   07:04:52     6     1   164.380   LOTEK     47   -110
2020-11-17   07:04:53     6     1   164.380   LOTEK     44   -109
2020-11-17   07:04:55     6     1   164.380   LOTEK     33   -110
2020-11-17   07:05:03     6     1   164.380   LOTEK      6   -110
2020-11-17   07:05:07     6     1   164.380   LOTEK     48   -112
2020-11-17   07:05:20     6     1   164.480   LOTEK      7   -113
2020-11-17   07:05:22     6     1   164.480   LOTEK    190   -113
2020-11-17   07:05:34     6     1   164.480   LOTEK      1   -113
2020-11-17   07:05:44     6     1   164.380   LOTEK      3   -112
2020-11-17   07:05:49     6     1   164.380   LOTEK     34   -110
2020-11-17   07:05:51     6     1   164.380   LOTEK      1   -108
2020-11-17   07:05:53     6     1   164.480   LOTEK    104   -112
2020-11-17   07:05:54     6     1   164.480   LOTEK     58   -112
2020-11-17   07:06:06     6     1   164.380   LOTEK     18   -110
2020-11-17   07:06:09     6     1   164.380   LOTEK     24   -110
2020-11-17   07:06:20     6     1   164.380   LOTEK     46   -112
2020-11-17   07:06:22     6     1   164.380   LOTEK     33   -113
2020-11-17   07:06:29     6     1   164.380   LOTEK     44   -107
2020-11-17   07:06:33     6     1   164.480   LOTEK     35   -112
2020-11-17   07:06:41     6     1   164.380   LOTEK      2   -110
2020-11-17   07:06:47     6     1   164.380   LOTEK     33   -110
2020-11-17   07:06:57     6     1   164.380   LOTEK     18   -110
2020-11-17   07:06:59     6     1   164.380   LOTEK     45   -110
2020-11-17   07:07:09     6     1   164.380   LOTEK      3   -113
2020-11-17   07:07:16     6     1   164.380   LOTEK     29   -109
2020-11-17   07:07:21     6     1   164.380   LOTEK      1   -110
2020-11-17   07:07:31     6     1   164.480   LOTEK     25    -83
2020-11-17   07:07:34     6     1   164.380   LOTEK     62   -112
2020-11-17   07:07:40     6     1   164.380   LOTEK    186   -110
2020-11-17   07:07:41     6     1   164.480   LOTEK      6   -112
2020-11-17   07:07:41     6     1   164.380   LOTEK     18   -110
2020-11-17   07:07:44     6     1   164.380   LOTEK     31   -108
2020-11-17   07:07:45     6     1   164.380   LOTEK     15   -112
2020-11-17   07:07:46     6     1   164.380   LOTEK     17   -112
2020-11-17   07:07:51     6     1   164.380   LOTEK     33   -109
2020-11-17   07:07:53     6     1   164.380   LOTEK     90   -111
2020-11-17   07:08:01     6     1   164.380   LOTEK     46   -110
2020-11-17   07:08:03     6     1   164.380   LOTEK     44   -110
2020-11-17   07:08:03     6     1   164.380   LOTEK     90   -112
2020-11-17   07:08:24     6     1   164.480   LOTEK     62   -113
2020-11-17   07:08:26     6     1   164.480   LOTEK     18   -113
2020-11-17   07:08:32     6     1   164.480   LOTEK     64   -112
2020-11-17   07:08:37     6     1   164.380   LOTEK     68   -111
2020-11-17   07:08:37     6     1   164.480   LOTEK      5   -112
2020-11-17   07:08:37     6     1   164.380   LOTEK     46   -108
2020-11-17   07:08:40     6     1   164.380   LOTEK     34   -109
2020-11-17   07:08:42     6     1   164.380   LOTEK      1   -110
2020-11-17   07:08:45     6     1   164.480   LOTEK     15   -113
2020-11-17   07:08:47     6     1   164.380   LOTEK     18   -110
2020-11-17   07:08:49     6     1   164.380   LOTEK     46   -112
2020-11-17   07:08:55     6     1   164.380   LOTEK     89   -111
2020-11-17   07:09:13     6     1   164.380   LOTEK     64   -110
2020-11-17   07:09:13     6     1   164.480   LOTEK     31   -113
2020-11-17   07:09:14     6     1   164.380   LOTEK     15   -109
2020-11-17   07:09:17     6     1   164.380   LOTEK     46   -110
2020-11-17   07:09:20     6     1   164.380   LOTEK      1   -109
2020-11-17   07:09:29     6     1   164.480   LOTEK     87   -113
2020-11-17   07:09:31     6     1   164.380   LOTEK     46   -111
2020-11-17   07:09:43     6     1   164.380   LOTEK     44   -109
2020-11-17   07:09:44     6     1   164.380   LOTEK      2   -108
2020-11-17   07:09:56     6     1   164.480   LOTEK      2   -113
2020-11-17   07:10:04     6     1   164.480   LOTEK    186   -113
2020-11-17   07:10:16     6     1   164.380   LOTEK     29   -113
2020-11-17   07:10:19     6     1   164.480   LOTEK     24   -112
2020-11-17   07:10:22     6     1   164.380   LOTEK     34   -109
2020-11-17   07:10:24     6     1   164.480   LOTEK    158   -112
2020-11-17   07:10:32     6     1   164.380   LOTEK      1   -111
2020-11-17   07:10:49     6     1   164.480   LOTEK     44   -113
2020-11-17   07:10:54     6     1   164.380   LOTEK     31   -113
2020-11-17   07:11:02     6     1   164.380   LOTEK     18   -111
2020-11-17   07:11:05     6     1   164.380   LOTEK      1   -113
2020-11-17   07:11:06     6     1   164.380   LOTEK      2   -113
2020-11-17   07:11:14     6     1   164.380   LOTEK     61   -108
2020-11-17   07:11:25     6     1   164.480   LOTEK    101   -113
2020-11-17   07:11:39     6     1   164.480   LOTEK     18   -113
2020-11-17   07:11:40     6     1   164.480   LOTEK    101   -113
2020-11-17   07:11:44     6     1   164.480   LOTEK     14   -112
2020-11-17   07:11:44     6     1   164.380   LOTEK      1   -109
2020-11-17   07:11:47     6     1   164.380   LOTEK    115   -113
2020-11-17   07:11:52     6     1   164.380   LOTEK     16   -109
2020-11-17   07:12:13     6     1   164.380   LOTEK     93   -109
2020-11-17   07:12:31     6     1   164.480   LOTEK     25    -83
2020-11-17   07:12:38     6     1   164.380   LOTEK     34   -108
2020-11-17   07:12:49     6     1   164.380   LOTEK     18   -108
2020-11-17   07:12:53     6     1   164.480   LOTEK     55   -112
2020-11-17   07:12:57     6     1   164.380   LOTEK     15   -111
2020-11-17   07:13:12     6     1   164.380   LOTEK     10   -111
2020-11-17   07:13:34     6     1   164.380   LOTEK     18   -110
2020-11-17   07:13:51     6     1   164.380   LOTEK      1   -110
2020-11-17   07:13:55     6     1   164.380   LOTEK     44   -111
2020-11-17   07:14:00     6     1   164.480   LOTEK     63   -113
2020-11-17   07:14:06     6     1   164.380   LOTEK     34   -110
2020-11-17   07:14:07     6     1   164.380   LOTEK      1   -108
2020-11-17   07:14:22     6     1   164.380   LOTEK     19   -109
2020-11-17   07:14:29     6     1   164.380   LOTEK     18   -111
2020-11-17   07:14:32     6     1   164.480   LOTEK     22   -113
2020-11-17   07:14:35     6     1   164.480   LOTEK      4   -113
2020-11-17   07:14:41     6     1   164.380   LOTEK     51   -110
2020-11-17   07:14:45     6     1   164.480   LOTEK    177   -113
2020-11-17   07:15:21     6     1   164.480   LOTEK      1   -113
2020-11-17   07:15:38     6     1   164.380   LOTEK      2   -111
2020-11-17   07:15:45     6     1   164.380   LOTEK      2   -112
2020-11-17   07:15:49     6     1   164.480   LOTEK     33   -113
2020-11-17   07:15:51     6     1   164.380   LOTEK      2   -112
2020-11-17   07:15:55     6     1   164.380   LOTEK     61   -112
2020-11-17   07:15:55     6     1   164.380   LOTEK     15   -110
2020-11-17   07:16:02     6     1   164.380   LOTEK    103   -109
2020-11-17   07:16:02     6     1   164.480   LOTEK      2   -113
2020-11-17   07:16:26     6     1   164.380   LOTEK      2   -111
2020-11-17   07:16:29     6     1   164.380   LOTEK     31   -112
2020-11-17   07:16:41     6     1   164.480   LOTEK     46   -113
2020-11-17   07:16:58     6     1   164.380   LOTEK     34   -113
2020-11-17   07:17:03     6     1   164.480   LOTEK      1   -111
2020-11-17   07:17:07     6     1   164.380   LOTEK     67   -109
2020-11-17   07:17:07     6     1   164.380   LOTEK      3   -106
2020-11-17   07:17:09     6     1   164.480   LOTEK      2   -113
2020-11-17   07:17:09     6     1   164.380   LOTEK      1   -112
2020-11-17   07:17:18     6     1   164.380   LOTEK      1   -111
2020-11-17   07:17:31     6     1   164.480   LOTEK     25    -83
2020-11-17   07:17:33     6     1   164.380   LOTEK      1   -110
2020-11-17   07:17:36     6     1   164.480   LOTEK     10   -113
2020-11-17   07:17:46     6     1   164.380   LOTEK     86   -109
2020-11-17   07:17:53     6     1   164.380   LOTEK      2   -113
2020-11-17   07:17:59     6     1   164.380   LOTEK    195   -113
2020-11-17   07:18:05     6     1   164.380   LOTEK    110   -109
2020-11-17   07:18:22     6     1   164.380   LOTEK      2   -111
2020-11-17   07:18:31     6     1   164.380   LOTEK      1   -110
2020-11-17   07:18:37     6     1   164.380   LOTEK     80   -113
2020-11-17   07:18:38     6     1   164.380   LOTEK     61   -112
2020-11-17   07:18:41     6     1   164.380   LOTEK    101   -110
2020-11-17   07:18:53     6     1   164.380   LOTEK     33   -109
2020-11-17   07:18:57     6     1   164.480   LOTEK      4   -113
2020-11-17   07:19:09     6     1   164.380   LOTEK     22   -110
2020-11-17   07:19:10     6     1   164.480   LOTEK     59   -112
2020-11-17   07:19:14     6     1   164.380   LOTEK     75   -112
2020-11-17   07:19:16     6     1   164.380   LOTEK     58   -110
2020-11-17   07:19:22     6     1   164.480   LOTEK     10   -113
2020-11-17   07:19:24     6     1   164.380   LOTEK     18   -112
2020-11-17   07:19:25     6     1   164.380   LOTEK      2   -110
2020-11-17   07:19:29     6     1   164.480   LOTEK     73   -113
2020-11-17   07:19:33     6     1   164.380   LOTEK     93   -112
2020-11-17   07:19:35     6     1   164.380   LOTEK     46   -111
2020-11-17   07:19:43     6     1   164.380   LOTEK      2   -111
2020-11-17   07:20:04     6     1   164.380   LOTEK     34   -110
2020-11-17   07:20:05     6     1   164.380   LOTEK      4   -110
2020-11-17   07:20:06     6     1   164.380   LOTEK      1   -110
2020-11-17   07:20:07     6     1   164.380   LOTEK     30   -111
2020-11-17   07:20:07     6     1   164.480   LOTEK      6   -113
2020-11-17   07:20:18     6     1   164.480   LOTEK     41   -113
2020-11-17   07:20:20     6     1   164.380   LOTEK     30   -111
2020-11-17   07:20:24     6     1   164.380   LOTEK     72   -111
2020-11-17   07:20:28     6     1   164.480   LOTEK     46   -112
2020-11-17   07:20:30     6     1   164.480   LOTEK     74   -112
2020-11-17   07:20:37     6     1   164.380   LOTEK     44   -109
2020-11-17   07:20:46     6     1   164.380   LOTEK     18   -110
2020-11-17   07:20:51     6     1   164.380   LOTEK     34   -110
2020-11-17   07:21:02     6     1   164.380   LOTEK    130   -111
2020-11-17   07:21:17     6     1   164.380   LOTEK      1   -112
2020-11-17   07:21:20     6     1   164.380   LOTEK     59   -111
2020-11-17   07:21:26     6     1   164.480   LOTEK     94   -112
2020-11-17   07:21:30     6     1   164.380   LOTEK      1   -111
2020-11-17   07:21:31     6     1   164.380   LOTEK      1   -109
2020-11-17   07:21:40     6     1   164.480   LOTEK     64   -113
2020-11-17   07:21:48     6     1   164.380   LOTEK     29   -109
2020-11-17   07:21:50     6     1   164.380   LOTEK      2   -110
2020-11-17   07:21:51     6     1   164.380   LOTEK     73   -113
2020-11-17   07:22:05     6     1   164.380   LOTEK      5   -108
2020-11-17   07:22:18     6     1   164.380   LOTEK     19   -110
2020-11-17   07:22:31     6     1   164.480   LOTEK     25    -83
2020-11-17   07:22:40     6     1   164.380   LOTEK     89   -108
2020-11-17   07:22:48     6     1   164.380   LOTEK     31   -111
2020-11-17   07:22:48     6     1   164.380   LOTEK     18   -109
2020-11-17   07:22:52     6     1   164.380   LOTEK     47   -109
2020-11-17   07:22:55     6     1   164.380   LOTEK      1   -111
2020-11-17   07:23:09     6     1   164.480   LOTEK    117   -113
2020-11-17   07:23:16     6     1   164.480   LOTEK     92   -113
2020-11-17   07:23:23     6     1   164.380   LOTEK     24   -112
2020-11-17   07:23:25     6     1   164.380   LOTEK      3   -109
2020-11-17   07:23:34     6     1   164.380   LOTEK      2   -110
2020-11-17   07:23:40     6     1   164.480   LOTEK     29   -113
2020-11-17   07:23:42     6     1   164.380   LOTEK     46   -111
2020-11-17   07:23:45     6     1   164.380   LOTEK     44   -113
2020-11-17   07:23:47     6     1   164.380   LOTEK      1   -109
2020-11-17   07:23:47     6     1   164.380   LOTEK      6   -108
2020-11-17   07:23:48     6     1   164.380   LOTEK      2   -109
2020-11-17   07:24:05     6     1   164.480   LOTEK     62   -113
2020-11-17   07:24:09     6     1   164.380   LOTEK      1   -111
2020-11-17   07:24:12     6     1   164.480   LOTEK     63   -113
2020-11-17   07:24:17     6     1   164.380   LOTEK      1   -113
2020-11-17   07:24:20     6     1   164.380   LOTEK     34   -111
2020-11-17   07:24:20     6     1   164.380   LOTEK      2   -111
2020-11-17   07:24:27     6     1   164.380   LOTEK     73   -109
2020-11-17   07:24:30     6     1   164.380   LOTEK    116   -113
2020-11-17   07:24:41     6     1   164.380   LOTEK      1   -108
2020-11-17   07:24:44     6     1   164.480   LOTEK     61   -113
2020-11-17   07:24:44     6     1   164.380   LOTEK     15   -109
2020-11-17   07:24:45     6     1   164.380   LOTEK     46   -110
2020-11-17   07:24:47     6     1   164.380   LOTEK      1   -109
2020-11-17   07:24:56     6     1   164.380   LOTEK      2   -113
2020-11-17   07:25:03     6     1   164.380   LOTEK      6   -111
2020-11-17   07:25:07     6     1   164.380   LOTEK    117   -112
2020-11-17   07:25:12     6     1   164.380   LOTEK     15   -110
2020-11-17   07:25:13     6     1   164.380   LOTEK      2   -113
2020-11-17   07:25:18     6     1   164.480   LOTEK    116   -113
2020-11-17   07:25:24     6     1   164.480   LOTEK     26   -112
2020-11-17   07:25:30     6     1   164.480   LOTEK      6   -112
2020-11-17   07:25:41     6     1   164.380   LOTEK     15   -111
2020-11-17   07:25:42     6     1   164.380   LOTEK      1   -109
2020-11-17   07:25:43     6     1   164.380   LOTEK      2   -109
2020-11-17   07:25:58     6     1   164.380   LOTEK     64   -108
2020-11-17   07:25:59     6     1   164.380   LOTEK     63   -108
2020-11-17   07:26:03     6     1   164.380   LOTEK     44   -110
2020-11-17   07:26:13     6     1   164.380   LOTEK     15   -113
2020-11-17   07:26:25     6     1   164.380   LOTEK     46   -109
2020-11-17   07:26:26     6     1   164.380   LOTEK     21   -108
2020-11-17   07:26:37     6     1   164.480   LOTEK     61   -113
2020-11-17   07:26:38     6     1   164.380   LOTEK     19   -110
2020-11-17   07:26:38     6     1   164.380   LOTEK     15   -111
2020-11-17   07:26:45     6     1   164.380   LOTEK     86   -110
2020-11-17   07:26:49     6     1   164.380   LOTEK      1   -109
2020-11-17   07:26:52     6     1   164.480   LOTEK     46   -113
2020-11-17   07:26:52     6     1   164.380   LOTEK    109   -110
2020-11-17   07:27:31     6     1   164.480   LOTEK     25    -83
2020-11-17   07:27:33     6     1   164.380   LOTEK      1   -111
2020-11-17   07:27:36     6     1   164.380   LOTEK     34   -112
2020-11-17   07:27:38     6     1   164.380   LOTEK     52   -112
2020-11-17   07:27:44     6     1   164.480   LOTEK     44   -113
2020-11-17   07:27:49     6     1   164.380   LOTEK     44   -109
2020-11-17   07:27:53     6     1   164.380   LOTEK     62   -110
2020-11-17   07:28:03     6     1   164.380   LOTEK     15   -110
2020-11-17   07:28:14     6     1   164.380   LOTEK      1   -113
2020-11-17   07:28:16     6     1   164.380   LOTEK      1   -109
2020-11-17   07:28:21     6     1   164.380   LOTEK     15   -110
2020-11-17   07:28:22     6     1   164.380   LOTEK    118   -112
2020-11-17   07:28:26     6     1   164.380   LOTEK     29   -112
2020-11-17   07:28:40     6     1   164.380   LOTEK    116   -109
2020-11-17   07:28:48     6     1   164.380   LOTEK      2   -110
2020-11-17   07:28:55     6     1   164.380   LOTEK     15   -111
2020-11-17   07:29:18     6     1   164.380   LOTEK     49   -110
2020-11-17   07:29:19     6     1   164.380   LOTEK     44   -111
2020-11-17   07:29:42     6     1   164.380   LOTEK     15   -110
2020-11-17   07:29:46     6     1   164.380   LOTEK     34   -111
2020-11-17   07:29:49     6     1   164.480   LOTEK     15   -113
2020-11-17   07:29:56     6     1   164.380   LOTEK      2   -112
2020-11-17   07:29:57     6     1   164.380   LOTEK      1   -111
2020-11-17   07:30:07     6     1   164.480   LOTEK     34   -113
2020-11-17   07:30:10     6     1   164.380   LOTEK      2   -110
2020-11-17   07:30:13     6     1   164.380   LOTEK     44   -110
2020-11-17   07:30:16     6     1   164.480   LOTEK     34   -113
2020-11-17   07:30:17     6     1   164.480   LOTEK      3   -113
2020-11-17   07:30:20     6     1   164.380   LOTEK     62   -111
2020-11-17   07:30:21     6     1   164.380   LOTEK    179   -112
2020-11-17   07:30:21     6     1   164.480   LOTEK      1   -113
2020-11-17   07:30:28     6     1   164.480   LOTEK     25   -113
2020-11-17   07:30:32     6     1   164.380   LOTEK     24   -113
2020-11-17   07:30:38     6     1   164.380   LOTEK     29   -112
2020-11-17   07:30:44     6     1   164.480   LOTEK    117   -113
2020-11-17   07:30:49     6     1   164.480   LOTEK     15   -113
2020-11-17   07:30:58     6     1   164.380   LOTEK     73   -112
2020-11-17   07:31:05     6     1   164.380   LOTEK     46   -111
2020-11-17   07:31:10     6     1   164.480   LOTEK     29   -113
2020-11-17   07:31:14     6     1   164.380   LOTEK      2   -110
2020-11-17   07:31:20     6     1   164.380   LOTEK     48   -109
2020-11-17   07:31:51     6     1   164.380   LOTEK      2   -111
2020-11-17   07:32:10     6     1   164.380   LOTEK      1   -113
2020-11-17   07:32:25     6     1   164.380   LOTEK     18   -111
2020-11-17   07:32:30     6     1   164.480   LOTEK     44   -112
2020-11-17   07:32:31     6     1   164.480   LOTEK     25    -83
2020-11-17   07:32:43     6     1   164.380   LOTEK      1   -112
2020-11-17   07:32:44     6     1   164.380   LOTEK     61   -109
2020-11-17   07:32:58     6     1   164.380   LOTEK      1   -111
2020-11-17   07:33:04     6     1   164.380   LOTEK     46   -112
2020-11-17   07:33:07     6     1   164.380   LOTEK     46   -111
2020-11-17   07:33:23     6     1   164.380   LOTEK      2   -112
2020-11-17   07:33:33     6     1   164.380   LOTEK     31   -109
2020-11-17   07:33:58     6     1   164.380   LOTEK     34   -109
2020-11-17   07:33:58     6     1   164.380   LOTEK    116   -110
2020-11-17   07:34:04     6     1   164.380   LOTEK     46   -111
2020-11-17   07:34:16     6     1   164.380   LOTEK     46   -111
2020-11-17   07:34:19     6     1   164.480   LOTEK     87   -112
2020-11-17   07:34:21     6     1   164.380   LOTEK      1   -109
2020-11-17   07:34:45     6     1   164.380   LOTEK      2   -112
2020-11-17   07:34:46     6     1   164.480   LOTEK      6   -113
2020-11-17   07:34:51     6     1   164.480   LOTEK     38   -112
2020-11-17   07:35:04     6     1   164.380   LOTEK     44   -110
2020-11-17   07:35:05     6     1   164.480   LOTEK      5   -113
2020-11-17   07:35:05     6     1   164.380   LOTEK      6   -109
2020-11-17   07:35:14     6     1   164.380   LOTEK     34   -112
2020-11-17   07:35:16     6     1   164.480   LOTEK     73   -113
2020-11-17   07:35:19     6     1   164.380   LOTEK    125   -110
2020-11-17   07:35:21     6     1   164.380   LOTEK    116   -111
2020-11-17   07:35:27     6     1   164.380   LOTEK      6   -113
2020-11-17   07:35:27     6     1   164.480   LOTEK    109   -112
2020-11-17   07:35:30     6     1   164.380   LOTEK     23   -109
2020-11-17   07:35:40     6     1   164.380   LOTEK      2   -110
2020-11-17   07:35:46     6     1   164.380   LOTEK     75   -113
2020-11-17   07:35:54     6     1   164.480   LOTEK     62   -113
2020-11-17   07:36:31     6     1   164.480   LOTEK     21   -113
2020-11-17   07:36:33     6     1   164.480   LOTEK      2   -113
2020-11-17   07:36:33     6     1   164.380   LOTEK     52   -109
2020-11-17   07:36:42     6     1   164.380   LOTEK     29   -110
2020-11-17   07:36:53     6     1   164.480   LOTEK     35   -113
2020-11-17   07:37:07     6     1   164.480   LOTEK      6   -112
2020-11-17   07:37:18     6     1   164.380   LOTEK     46   -108
2020-11-17   07:37:18     6     1   164.480   LOTEK     46   -113
2020-11-17   07:37:21     6     1   164.380   LOTEK     16   -109
2020-11-17   07:37:22     6     1   164.380   LOTEK     15   -110
2020-11-17   07:37:31     6     1   164.480   LOTEK     25    -83
2020-11-17   07:37:42     6     1   164.380   LOTEK     34   -113
2020-11-17   07:37:51     6     1   164.380   LOTEK     31   -109
2020-11-17   07:37:54     6     1   164.380   LOTEK     46   -112
2020-11-17   07:38:00     6     1   164.480   LOTEK     47   -113
2020-11-17   07:38:01     6     1   164.380   LOTEK     15   -110
2020-11-17   07:38:03     6     1   164.480   LOTEK     38   -111
2020-11-17   07:38:03     6     1   164.380   LOTEK      3   -112
2020-11-17   07:38:15     6     1   164.480   LOTEK     18   -113
2020-11-17   07:38:16     6     1   164.380   LOTEK     22   -110
2020-11-17   07:38:17     6     1   164.380   LOTEK      5   -112
2020-11-17   07:38:20     6     1   164.480   LOTEK     44   -113
2020-11-17   07:38:22     6     1   164.380   LOTEK     33   -111
2020-11-17   07:38:25     6     1   164.380   LOTEK     75   -109
2020-11-17   07:38:31     6     1   164.480   LOTEK     44   -112
2020-11-17   07:38:41     6     1   164.480   LOTEK     22   -113
2020-11-17   07:38:42     6     1   164.480   LOTEK     18   -113
2020-11-17   07:38:44     6     1   164.380   LOTEK     58   -111
2020-11-17   07:38:45     6     1   164.380   LOTEK     29   -109
2020-11-17   07:39:00     6     1   164.480   LOTEK    160   -113
2020-11-17   07:39:05     6     1   164.480   LOTEK    121   -113
2020-11-17   07:39:11     6     1   164.380   LOTEK     29   -111
2020-11-17   07:39:14     6     1   164.380   LOTEK     23   -108
2020-11-17   07:39:26     6     1   164.380   LOTEK    121   -111
2020-11-17   07:39:28     6     1   164.380   LOTEK     62   -110
2020-11-17   07:39:34     6     1   164.380   LOTEK     58   -109
2020-11-17   07:39:43     6     1   164.480   LOTEK     18   -113
2020-11-17   07:39:50     6     1   164.380   LOTEK      2   -110
2020-11-17   07:39:59     6     1   164.380   LOTEK     92   -111
2020-11-17   07:40:00     6     1   164.380   LOTEK      2   -112
2020-11-17   07:40:07     6     1   164.480   LOTEK     46   -113
2020-11-17   07:40:20     6     1   164.480   LOTEK     33   -113
2020-11-17   07:40:27     6     1   164.380   LOTEK     44   -112
2020-11-17   07:40:30     6     1   164.480   LOTEK     46   -113
2020-11-17   07:40:33     6     1   164.380   LOTEK      1   -107
2020-11-17   07:40:34     6     1   164.380   LOTEK      1   -111
2020-11-17   07:40:45     6     1   164.380   LOTEK      1   -111
2020-11-17   07:40:53     6     1   164.380   LOTEK     15   -108
2020-11-17   07:40:54     6     1   164.380   LOTEK     92   -107
2020-11-17   07:40:55     6     1   164.380   LOTEK      3   -111
2020-11-17   07:40:59     6     1   164.380   LOTEK     15   -110
2020-11-17   07:41:01     6     1   164.380   LOTEK     44   -110
2020-11-17   07:41:09     6     1   164.380   LOTEK     46   -110
2020-11-17   07:41:22     6     1   164.380   LOTEK     44   -113
2020-11-17   07:41:22     6     1   164.480   LOTEK      4   -113
2020-11-17   07:41:35     6     1   164.480   LOTEK      8   -112
2020-11-17   07:41:40     6     1   164.380   LOTEK     15   -110
2020-11-17   07:41:41     6     1   164.480   LOTEK     46   -113
2020-11-17   07:41:55     6     1   164.380   LOTEK      1   -112
2020-11-17   07:41:57     6     1   164.480   LOTEK      6   -112
2020-11-17   07:42:03     6     1   164.380   LOTEK      2   -111
2020-11-17   07:42:05     6     1   164.380   LOTEK      2   -110
2020-11-17   07:42:12     6     1   164.380   LOTEK      1   -109
2020-11-17   07:42:16     6     1   164.480   LOTEK    164   -112
2020-11-17   07:42:17     6     1   164.380   LOTEK      1   -110
2020-11-17   07:42:30     6     1   164.480   LOTEK      4   -113
2020-11-17   07:42:31     6     1   164.480   LOTEK     25    -83
2020-11-17   07:42:35     6     1   164.380   LOTEK     34   -110
2020-11-17   07:42:38     6     1   164.380   LOTEK      1   -112
2020-11-17   07:42:39     6     1   164.380   LOTEK     19   -112
2020-11-17   07:42:48     6     1   164.380   LOTEK     17   -110
2020-11-17   07:42:48     6     1   164.380   LOTEK      1   -111
2020-11-17   07:42:51     6     1   164.380   LOTEK     18   -111
2020-11-17   07:43:02     6     1   164.380   LOTEK     15   -113
2020-11-17   07:43:03     6     1   164.380   LOTEK     63   -112
2020-11-17   07:43:04     6     1   164.380   LOTEK    122   -110
2020-11-17   07:43:13     6     1   164.380   LOTEK      2   -110
2020-11-17   07:43:22     6     1   164.380   LOTEK     73   -111
2020-11-17   07:43:49     6     1   164.380   LOTEK      1   -108
2020-11-17   07:43:54     6     1   164.380   LOTEK     18   -109
2020-11-17   07:43:55     6     1   164.480   LOTEK     15   -113
2020-11-17   07:43:57     6     1   164.380   LOTEK     29   -110
2020-11-17   07:43:58     6     1   164.380   LOTEK     33   -111
2020-11-17   07:44:03     6     1   164.480   LOTEK     15   -111
2020-11-17   07:44:06     6     1   164.380   LOTEK    115   -113
2020-11-17   07:44:21     6     1   164.380   LOTEK     29   -110
2020-11-17   07:44:23     6     1   164.480   LOTEK     59   -113
2020-11-17   07:44:29     6     1   164.380   LOTEK     15   -111
2020-11-17   07:44:30     6     1   164.380   LOTEK     34   -111
2020-11-17   07:44:30     6     1   164.380   LOTEK     62   -109
2020-11-17   07:44:37     6     1   164.380   LOTEK      9   -111
2020-11-17   07:44:47     6     1   164.380   LOTEK     89   -109
2020-11-17   07:44:50     6     1   164.380   LOTEK     34   -107
2020-11-17   07:44:57     6     1   164.480   LOTEK     74   -113
2020-11-17   07:45:01     6     1   164.480   LOTEK     15   -113
2020-11-17   07:45:33     6     1   164.380   LOTEK     46   -109
2020-11-17   07:45:38     6     1   164.480   LOTEK    121   -113
2020-11-17   07:45:39     6     1   164.380   LOTEK    121   -109
2020-11-17   07:45:41     6     1   164.380   LOTEK     34   -110
2020-11-17   07:45:44     6     1   164.480   LOTEK      1   -112
2020-11-17   07:45:44     6     1   164.380   LOTEK     31   -111
2020-11-17   07:45:50     6     1   164.380   LOTEK     15   -111
2020-11-17   07:45:57     6     1   164.380   LOTEK     15   -113
2020-11-17   07:45:59     6     1   164.380   LOTEK     16   -112
2020-11-17   07:46:16     6     1   164.380   LOTEK     18   -109
2020-11-17   07:46:17     6     1   164.480   LOTEK     74   -113
2020-11-17   07:46:20     6     1   164.380   LOTEK    112   -113
2020-11-17   07:46:21     6     1   164.380   LOTEK     92   -112
2020-11-17   07:46:32     6     1   164.380   LOTEK    121   -110
2020-11-17   07:46:37     6     1   164.380   LOTEK     75   -112
2020-11-17   07:46:40     6     1   164.480   LOTEK     46   -113
2020-11-17   07:46:40     6     1   164.480   LOTEK     15   -113
2020-11-17   07:46:50     6     1   164.480   LOTEK      1   -113
2020-11-17   07:46:55     6     1   164.380   LOTEK    133   -111
2020-11-17   07:47:03     6     1   164.480   LOTEK      2   -113
2020-11-17   07:47:04     6     1   164.380   LOTEK      8   -110
2020-11-17   07:47:14     6     1   164.380   LOTEK     15   -108
2020-11-17   07:47:17     6     1   164.380   LOTEK      6   -110
2020-11-17   07:47:19     6     1   164.380   LOTEK     49   -111
2020-11-17   07:47:29     6     1   164.380   LOTEK     15   -109
2020-11-17   07:47:31     6     1   164.480   LOTEK     25    -83
2020-11-17   07:47:38     6     1   164.380   LOTEK    115   -110
2020-11-17   07:47:40     6     1   164.380   LOTEK      2   -108
2020-11-17   07:47:48     6     1   164.480   LOTEK      2   -113
2020-11-17   07:47:50     6     1   164.380   LOTEK      2   -111
2020-11-17   07:48:02     6     1   164.380   LOTEK     15   -109
2020-11-17   07:48:15     6     1   164.480   LOTEK     15   -113
2020-11-17   07:48:20     6     1   164.380   LOTEK     45   -108
2020-11-17   07:48:26     6     1   164.380   LOTEK     46   -110
2020-11-17   07:49:01     6     1   164.380   LOTEK    116   -112
2020-11-17   07:49:03     6     1   164.380   LOTEK     31   -113
2020-11-17   07:49:09     6     1   164.380   LOTEK     90   -109
2020-11-17   07:49:12     6     1   164.380   LOTEK     78   -109
2020-11-17   07:49:22     6     1   164.480   LOTEK     34   -113
2020-11-17   07:49:29     6     1   164.380   LOTEK     58   -110
2020-11-17   07:49:29     6     1   164.480   LOTEK      6   -113
2020-11-17   07:49:35     6     1   164.480   LOTEK     15   -113
2020-11-17   07:49:50     6     1   164.380   LOTEK    116   -110
2020-11-17   07:49:52     6     1   164.380   LOTEK      2   -111
2020-11-17   07:49:59     6     1   164.380   LOTEK     73   -109
2020-11-17   07:50:00     6     1   164.480   LOTEK      3   -113
2020-11-17   07:50:03     6     1   164.380   LOTEK      1   -110
2020-11-17   07:50:04     6     1   164.480   LOTEK      2   -113
2020-11-17   07:50:09     6     1   164.380   LOTEK     18   -111
2020-11-17   07:50:10     6     1   164.380   LOTEK     34   -110
2020-11-17   07:50:19     6     1   164.380   LOTEK     58   -110
2020-11-17   07:50:21     6     1   164.380   LOTEK      1   -112
2020-11-17   07:50:27     6     1   164.480   LOTEK      1   -113
2020-11-17   07:50:28     6     1   164.480   LOTEK    117   -112
2020-11-17   07:50:30     6     1   164.380   LOTEK     44   -110
2020-11-17   07:50:39     6     1   164.380   LOTEK     15   -110
2020-11-17   07:50:42     6     1   164.380   LOTEK     58   -113
2020-11-17   07:50:45     6     1   164.480   LOTEK     84   -113
2020-11-17   07:50:51     6     1   164.380   LOTEK     61   -109
2020-11-17   07:50:54     6     1   164.480   LOTEK     29   -113
2020-11-17   07:51:00     6     1   164.480   LOTEK     16   -113
2020-11-17   07:51:04     6     1   164.480   LOTEK     92   -113
2020-11-17   07:51:08     6     1   164.480   LOTEK     15   -112
2020-11-17   07:51:10     6     1   164.380   LOTEK     18   -109
2020-11-17   07:51:14     6     1   164.380   LOTEK      2   -111
2020-11-17   07:51:19     6     1   164.380   LOTEK     46   -109
2020-11-17   07:51:22     6     1   164.380   LOTEK     15   -112
2020-11-17   07:51:27     6     1   164.380   LOTEK     80   -111
2020-11-17   07:51:45     6     1   164.380   LOTEK     60   -113
2020-11-17   07:52:00     6     1   164.480   LOTEK     52   -113
2020-11-17   07:52:00     6     1   164.380   LOTEK      2   -113
2020-11-17   07:52:07     6     1   164.380   LOTEK     44   -110
2020-11-17   07:52:10     6     1   164.380   LOTEK      2   -111
2020-11-17   07:52:17     6     1   164.480   LOTEK     16   -113
2020-11-17   07:52:20     6     1   164.380   LOTEK    103   -111
2020-11-17   07:52:31     6     1   164.380   LOTEK      2   -109
2020-11-17   07:52:31     6     1   164.480   LOTEK     25    -83
2020-11-17   07:52:33     6     1   164.380   LOTEK      2   -110
2020-11-17   07:52:36     6     1   164.380   LOTEK     18   -108
2020-11-17   07:52:44     6     1   164.380   LOTEK     29   -109
2020-11-17   07:53:10     6     1   164.380   LOTEK     33   -110
2020-11-17   07:53:11     6     1   164.380   LOTEK      2   -111
2020-11-17   07:53:20     6     1   164.380   LOTEK      3   -110
2020-11-17   07:53:24     6     1   164.380   LOTEK     86   -112
2020-11-17   07:53:27     6     1   164.480   LOTEK     94   -112
2020-11-17   07:53:53     6     1   164.480   LOTEK     30   -113
2020-11-17   07:54:05     6     1   164.380   LOTEK    110   -109
2020-11-17   07:54:09     6     1   164.480   LOTEK     47   -113
2020-11-17   07:54:17     6     1   164.380   LOTEK     16   -111
2020-11-17   07:54:31     6     1   164.380   LOTEK      5   -111
2020-11-17   07:54:36     6     1   164.380   LOTEK      1   -113
2020-11-17   07:54:41     6     1   164.380   LOTEK     15   -110
2020-11-17   07:54:42     6     1   164.380   LOTEK      1   -110
2020-11-17   07:54:45     6     1   164.480   LOTEK     33   -112
2020-11-17   07:54:50     6     1   164.380   LOTEK    118   -109
2020-11-17   07:54:54     6     1   164.380   LOTEK     44   -109
2020-11-17   07:54:55     6     1   164.380   LOTEK     46   -108
2020-11-17   07:54:56     6     1   164.380   LOTEK     58   -110
2020-11-17   07:54:57     6     1   164.380   LOTEK     93   -112
2020-11-17   07:55:06     6     1   164.380   LOTEK     24   -111
2020-11-17   07:55:07     6     1   164.380   LOTEK      6   -112
2020-11-17   07:55:14     6     1   164.380   LOTEK     46   -111
2020-11-17   07:55:37     6     1   164.380   LOTEK     22   -112
2020-11-17   07:55:40     6     1   164.380   LOTEK      2   -109
2020-11-17   07:55:42     6     1   164.380   LOTEK      4   -108
2020-11-17   07:55:49     6     1   164.480   LOTEK     15   -112
2020-11-17   07:55:56     6     1   164.480   LOTEK    130   -113
2020-11-17   07:56:06     6     1   164.380   LOTEK      1   -113
2020-11-17   07:56:11     6     1   164.380   LOTEK      1   -109
2020-11-17   07:56:29     6     1   164.380   LOTEK     52   -110
2020-11-17   07:56:47     6     1   164.380   LOTEK     82   -111
2020-11-17   07:56:50     6     1   164.380   LOTEK     33   -111
2020-11-17   07:56:59     6     1   164.380   LOTEK     44   -111
2020-11-17   07:57:02     6     1   164.380   LOTEK      2   -111
2020-11-17   07:57:03     6     1   164.380   LOTEK     35   -108
2020-11-17   07:57:07     6     1   164.380   LOTEK    132   -110
2020-11-17   07:57:13     6     1   164.380   LOTEK     44   -113
2020-11-17   07:57:14     6     1   164.380   LOTEK     74   -112
2020-11-17   07:57:15     6     1   164.380   LOTEK     62   -111
2020-11-17   07:57:23     6     1   164.380   LOTEK      2   -109
2020-11-17   07:57:31     6     1   164.480   LOTEK     25    -83
2020-11-17   07:57:32     6     1   164.480   LOTEK     16   -113
2020-11-17   07:57:42     6     1   164.380   LOTEK      3   -110
2020-11-17   07:57:43     6     1   164.480   LOTEK     31   -113
2020-11-17   07:57:43     6     1   164.380   LOTEK     34   -111
2020-11-17   07:57:48     6     1   164.380   LOTEK      2   -110
2020-11-17   07:57:50     6     1   164.380   LOTEK      1   -110
2020-11-17   07:58:02     6     1   164.380   LOTEK     80   -111
2020-11-17   07:58:11     6     1   164.380   LOTEK    109   -110
2020-11-17   07:58:23     6     1   164.480   LOTEK     90   -112
2020-11-17   07:58:34     6     1   164.380   LOTEK      1   -112
2020-11-17   07:58:44     6     1   164.380   LOTEK      8   -110
2020-11-17   07:58:44     6     1   164.380   LOTEK      3   -109
2020-11-17   07:58:45     6     1   164.380   LOTEK     29   -112
2020-11-17   07:58:55     6     1   164.380   LOTEK      2   -112
2020-11-17   07:58:57     6     1   164.380   LOTEK      2   -109
2020-11-17   07:59:00     6     1   164.380   LOTEK     18   -111
2020-11-17   07:59:01     6     1   164.480   LOTEK     44   -113
2020-11-17   07:59:12     6     1   164.480   LOTEK     49   -113
2020-11-17   07:59:20     6     1   164.380   LOTEK     72   -111
2020-11-17   07:59:25     6     1   164.480   LOTEK     15   -112
2020-11-17   07:59:34     6     1   164.380   LOTEK      2   -110
2020-11-17   07:59:36     6     1   164.380   LOTEK      8   -110
2020-11-17   07:59:36     6     1   164.380   LOTEK      1   -110
2020-11-17   07:59:41     6     1   164.380   LOTEK     22   -113
2020-11-17   07:59:48     6     1   164.380   LOTEK      1   -111
2020-11-17   07:59:53     6     1   164.380   LOTEK     18   -109
2020-11-17   08:00:17     6     1   164.480   LOTEK      5   -113
2020-11-17   08:00:19     6     1   164.380   LOTEK     92   -112
2020-11-17   08:00:28     6     1   164.480   LOTEK     46   -113
2020-11-17   08:00:28     6     1   164.380   LOTEK     19   -108
2020-11-17   08:00:31     6     1   164.480   LOTEK     44   -112
2020-11-17   08:00:38     6     1   164.380   LOTEK      1   -113
2020-11-17   08:00:47     6     1   164.480   LOTEK     75   -113
2020-11-17   08:00:49     6     1   164.380   LOTEK      2   -111
2020-11-17   08:00:51     6     1   164.380   LOTEK    159   -108
2020-11-17   08:00:51     6     1   164.380   LOTEK      2   -109
2020-11-17   08:00:52     6     1   164.380   LOTEK     31   -110
2020-11-17   08:00:57     6     1   164.380   LOTEK     88   -109
2020-11-17   08:01:06     6     1   164.380   LOTEK     80   -110
2020-11-17   08:01:10     6     1   164.380   LOTEK     64   -112
2020-11-17   08:02:22     6     1   164.480   LOTEK     17   -111
2020-11-17   08:02:31     6     1   164.480   LOTEK     25    -83
2020-11-17   08:02:40     6     1   164.480   LOTEK     80   -113
2020-11-17   08:02:41     6     1   164.380   LOTEK    118   -112
2020-11-17   08:02:48     6     1   164.380   LOTEK     35   -110
2020-11-17   08:02:49     6     1   164.380   LOTEK      1   -109
2020-11-17   08:02:53     6     1   164.380   LOTEK     18   -111
2020-11-17   08:03:07     6     1   164.480   LOTEK     19   -113
2020-11-17   08:03:22     6     1   164.380   LOTEK     15   -111
2020-11-17   08:03:23     6     1   164.380   LOTEK      1   -109
2020-11-17   08:03:49     6     1   164.380   LOTEK     61   -109
2020-11-17   08:03:52     6     1   164.480   LOTEK     36   -111
2020-11-17   08:03:58     6     1   164.380   LOTEK     22   -110
2020-11-17   08:03:58     6     1   164.480   LOTEK     44   -113
2020-11-17   08:04:00     6     1   164.380   LOTEK     16   -110
2020-11-17   08:04:01     6     1   164.380   LOTEK     74   -113
2020-11-17   08:04:03     6     1   164.480   LOTEK    118   -112
2020-11-17   08:04:07     6     1   164.380   LOTEK      1   -113
2020-11-17   08:04:11     6     1   164.380   LOTEK      1   -112
2020-11-17   08:04:18     6     1   164.380   LOTEK      1   -111
2020-11-17   08:04:27     6     1   164.480   LOTEK     21   -113
2020-11-17   08:04:33     6     1   164.380   LOTEK      2   -110
2020-11-17   08:04:39     6     1   164.480   LOTEK     33   -113
2020-11-17   08:04:41     6     1   164.380   LOTEK     15   -108
2020-11-17   08:04:41     6     1   164.380   LOTEK     15   -110
2020-11-17   08:04:49     6     1   164.380   LOTEK     61   -110
2020-11-17   08:04:50     6     1   164.480   LOTEK     21   -113
2020-11-17   08:04:51     6     1   164.380   LOTEK     34   -113
2020-11-17   08:04:51     6     1   164.380   LOTEK     10   -109
2020-11-17   08:04:55     6     1   164.380   LOTEK     44   -109
2020-11-17   08:04:58     6     1   164.380   LOTEK     58   -112
2020-11-17   08:05:05     6     1   164.380   LOTEK      8   -112
2020-11-17   08:05:05     6     1   164.380   LOTEK      2   -110
2020-11-17   08:05:07     6     1   164.380   LOTEK     15   -109
2020-11-17   08:05:09     6     1   164.380   LOTEK      1   -110
2020-11-17   08:05:12     6     1   164.380   LOTEK     46   -109
2020-11-17   08:05:48     6     1   164.380   LOTEK     21   -110
2020-11-17   08:05:49     6     1   164.380   LOTEK     62   -112
2020-11-17   08:05:50     6     1   164.380   LOTEK     46   -112
2020-11-17   08:05:54     6     1   164.380   LOTEK     26   -109
2020-11-17   08:05:56     6     1   164.480   LOTEK     74   -113
2020-11-17   08:06:04     6     1   164.380   LOTEK     35   -109
2020-11-17   08:06:05     6     1   164.380   LOTEK      1   -110
2020-11-17   08:06:17     6     1   164.380   LOTEK      2   -111
2020-11-17   08:06:33     6     1   164.380   LOTEK     29   -109
2020-11-17   08:06:34     6     1   164.380   LOTEK     58   -110
2020-11-17   08:06:53     6     1   164.380   LOTEK      2   -110
2020-11-17   08:07:20     6     1   164.380   LOTEK     44   -110
2020-11-17   08:07:31     6     1   164.480   LOTEK     25    -83
2020-11-17   08:07:32     6     1   164.480   LOTEK     22   -111
2020-11-17   08:07:34     6     1   164.380   LOTEK      6   -111
2020-11-17   08:07:34     6     1   164.480   LOTEK    104   -113
2020-11-17   08:07:34     6     1   164.380   LOTEK      1   -109
2020-11-17   08:07:39     6     1   164.380   LOTEK     35   -113
2020-11-17   08:07:48     6     1   164.380   LOTEK      2   -113
2020-11-17   08:07:49     6     1   164.480   LOTEK     86   -112
2020-11-17   08:08:21     6     1   164.380   LOTEK     73   -109
2020-11-17   08:08:25     6     1   164.380   LOTEK      6   -110
2020-11-17   08:08:39     6     1   164.380   LOTEK      4   -109
2020-11-17   08:08:45     6     1   164.380   LOTEK    164   -109
2020-11-17   08:08:50     6     1   164.380   LOTEK     58   -110
2020-11-17   08:09:00     6     1   164.380   LOTEK     10   -110
2020-11-17   08:09:00     6     1   164.480   LOTEK      2   -112
2020-11-17   08:09:11     6     1   164.480   LOTEK     60   -113
2020-11-17   08:09:21     6     1   164.380   LOTEK     30   -110
2020-11-17   08:09:29     6     1   164.380   LOTEK     89   -113
2020-11-17   08:09:40     6     1   164.380   LOTEK      1   -109
2020-11-17   08:09:44     6     1   164.480   LOTEK     47   -112
2020-11-17   08:09:47     6     1   164.380   LOTEK     63   -111
2020-11-17   08:09:52     6     1   164.480   LOTEK      1   -113
2020-11-17   08:09:52     6     1   164.480   LOTEK     29   -113
2020-11-17   08:09:53     6     1   164.480   LOTEK     46   -113
2020-11-17   08:10:03     6     1   164.480   LOTEK     18   -113
2020-11-17   08:10:14     6     1   164.380   LOTEK     15   -111
2020-11-17   08:10:23     6     1   164.380   LOTEK    120   -110
2020-11-17   08:10:27     6     1   164.480   LOTEK    124   -113
2020-11-17   08:10:32     6     1   164.480   LOTEK     17   -113
2020-11-17   08:10:36     6     1   164.380   LOTEK     15   -111
2020-11-17   08:10:38     6     1   164.380   LOTEK    122   -109
2020-11-17   08:10:40     6     1   164.380   LOTEK     35   -111
2020-11-17   08:10:42     6     1   164.380   LOTEK     16   -110
2020-11-17   08:10:42     6     1   164.380   LOTEK      2   -113
2020-11-17   08:10:48     6     1   164.380   LOTEK     61   -110
2020-11-17   08:10:56     6     1   164.480   LOTEK     73   -113
2020-11-17   08:10:57     6     1   164.380   LOTEK     34   -109
2020-11-17   08:11:03     6     1   164.380   LOTEK     58   -110
2020-11-17   08:11:13     6     1   164.380   LOTEK      1   -110
2020-11-17   08:11:25     6     1   164.380   LOTEK    116   -111
2020-11-17   08:11:26     6     1   164.380   LOTEK     31   -113
2020-11-17   08:11:32     6     1   164.380   LOTEK    121   -109
2020-11-17   08:11:33     6     1   164.380   LOTEK     15   -110
2020-11-17   08:11:41     6     1   164.380   LOTEK     22   -111
2020-11-17   08:11:47     6     1   164.380   LOTEK    117   -110
2020-11-17   08:11:50     6     1   164.380   LOTEK      1   -111
2020-11-17   08:11:51     6     1   164.380   LOTEK     15   -110
2020-11-17   08:11:51     6     1   164.480   LOTEK     49   -112
2020-11-17   08:11:52     6     1   164.380   LOTEK     86   -110
2020-11-17   08:11:53     6     1   164.380   LOTEK      2   -109
2020-11-17   08:12:06     6     1   164.480   LOTEK     44   -113
2020-11-17   08:12:09     6     1   164.480   LOTEK      3   -113
2020-11-17   08:12:11     6     1   164.380   LOTEK    102   -112
2020-11-17   08:12:24     6     1   164.380   LOTEK     21   -112
2020-11-17   08:12:31     6     1   164.480   LOTEK     25    -83
2020-11-17   08:12:33     6     1   164.380   LOTEK      2   -109
2020-11-17   08:12:37     6     1   164.380   LOTEK     44   -110
2020-11-17   08:12:40     6     1   164.380   LOTEK     19   -113
2020-11-17   08:12:51     6     1   164.480   LOTEK      1   -113
2020-11-17   08:12:58     6     1   164.380   LOTEK      1   -109
2020-11-17   08:12:59     6     1   164.380   LOTEK      1   -108
2020-11-17   08:13:20     6     1   164.380   LOTEK     15   -113
2020-11-17   08:13:36     6     1   164.480   LOTEK     35   -112
2020-11-17   08:13:38     6     1   164.380   LOTEK     73   -110
2020-11-17   08:13:43     6     1   164.380   LOTEK     10   -108
2020-11-17   08:13:45     6     1   164.380   LOTEK      1   -110
2020-11-17   08:13:56     6     1   164.380   LOTEK      2   -113
2020-11-17   08:14:12     6     1   164.380   LOTEK     63   -111
2020-11-17   08:14:16     6     1   164.380   LOTEK      2   -110
2020-11-17   08:14:27     6     1   164.380   LOTEK     18   -111
2020-11-17   08:14:27     6     1   164.380   LOTEK     18   -110
2020-11-17   08:14:30     6     1   164.380   LOTEK      2   -111
2020-11-17   08:14:32     6     1   164.380   LOTEK      1   -111
2020-11-17   08:14:37     6     1   164.380   LOTEK     33   -110
2020-11-17   08:14:44     6     1   164.380   LOTEK      2   -109
2020-11-17   08:14:45     6     1   164.380   LOTEK     19   -110
2020-11-17   08:14:54     6     1   164.380   LOTEK      2   -111
2020-11-17   08:14:54     6     1   164.380   LOTEK     15   -108
2020-11-17   08:14:55     6     1   164.380   LOTEK     31   -111
2020-11-17   08:14:56     6     1   164.380   LOTEK     18   -109
2020-11-17   08:15:01     6     1   164.380   LOTEK     29   -110
2020-11-17   08:15:24     6     1   164.480   LOTEK     15   -113
2020-11-17   08:15:25     6     1   164.380   LOTEK     31   -110
2020-11-17   08:15:29     6     1   164.380   LOTEK      1   -112
2020-11-17   08:15:59     6     1   164.380   LOTEK     15   -110
2020-11-17   08:15:59     6     1   164.380   LOTEK     74   -109
2020-11-17   08:16:02     6     1   164.380   LOTEK    116   -109
2020-11-17   08:16:06     6     1   164.480   LOTEK     22   -112
2020-11-17   08:16:10     6     1   164.380   LOTEK     44   -112
2020-11-17   08:16:16     6     1   164.380   LOTEK     46   -109
2020-11-17   08:16:19     6     1   164.380   LOTEK     80   -113
2020-11-17   08:16:29     6     1   164.380   LOTEK     35   -109
2020-11-17   08:16:30     6     1   164.380   LOTEK     44   -111
2020-11-17   08:16:42     6     1   164.380   LOTEK      2   -111
2020-11-17   08:16:43     6     1   164.380   LOTEK     89   -112
2020-11-17   08:16:45     6     1   164.380   LOTEK    131   -113
2020-11-17   08:17:14     6     1   164.380   LOTEK     44   -111
2020-11-17   08:17:21     6     1   164.480   LOTEK     58   -113
2020-11-17   08:17:24     6     1   164.380   LOTEK     46   -113
2020-11-17   08:17:31     6     1   164.480   LOTEK     25    -83
2020-11-17   08:17:35     6     1   164.480   LOTEK     18   -113
2020-11-17   08:17:35     6     1   164.380   LOTEK      1   -111
2020-11-17   08:17:38     6     1   164.380   LOTEK      6   -111
2020-11-17   08:17:41     6     1   164.380   LOTEK      1   -110
2020-11-17   08:17:46     6     1   164.480   LOTEK      2   -113
2020-11-17   08:17:47     6     1   164.480   LOTEK     46   -113
2020-11-17   08:17:48     6     1   164.380   LOTEK     62   -113
2020-11-17   08:17:57     6     1   164.480   LOTEK      6   -113
2020-11-17   08:18:01     6     1   164.380   LOTEK     35   -110
2020-11-17   08:18:02     6     1   164.380   LOTEK      3   -110
2020-11-17   08:18:09     6     1   164.380   LOTEK     34   -110
2020-11-17   08:18:17     6     1   164.480   LOTEK    110   -113
2020-11-17   08:18:28     6     1   164.480   LOTEK     18   -113
2020-11-17   08:18:30     6     1   164.380   LOTEK     59   -112
2020-11-17   08:18:35     6     1   164.380   LOTEK     15   -110
2020-11-17   08:18:51     6     1   164.380   LOTEK     62   -111
2020-11-17   08:18:52     6     1   164.480   LOTEK      3   -113
2020-11-17   08:18:54     6     1   164.380   LOTEK     18   -108
2020-11-17   08:18:58     6     1   164.380   LOTEK     18   -110
2020-11-17   08:19:16     6     1   164.480   LOTEK     74   -113
2020-11-17   08:19:22     6     1   164.480   LOTEK     22   -113
2020-11-17   08:19:26     6     1   164.380   LOTEK     31   -112
2020-11-17   08:19:31     6     1   164.480   LOTEK     34   -113
2020-11-17   08:19:35     6     1   164.380   LOTEK     22   -108
2020-11-17   08:19:43     6     1   164.380   LOTEK      1   -109
2020-11-17   08:19:44     6     1   164.380   LOTEK      2   -109
2020-11-17   08:19:50     6     1   164.480   LOTEK     47   -112
2020-11-17   08:20:02     6     1   164.380   LOTEK     34   -109
2020-11-17   08:20:03     6     1   164.380   LOTEK      2   -110
2020-11-17   08:20:06     6     1   164.380   LOTEK     73   -112
2020-11-17   08:20:28     6     1   164.380   LOTEK     34   -110
2020-11-17   08:20:29     6     1   164.380   LOTEK      6   -113
2020-11-17   08:20:30     6     1   164.380   LOTEK     33   -111
2020-11-17   08:20:31     6     1   164.480   LOTEK    134   -113
2020-11-17   08:20:34     6     1   164.480   LOTEK      2   -113
2020-11-17   08:20:40     6     1   164.380   LOTEK     64   -110
2020-11-17   08:20:52     6     1   164.380   LOTEK      9   -110
2020-11-17   08:20:58     6     1   164.380   LOTEK      2   -109
2020-11-17   08:21:12     6     1   164.380   LOTEK      8   -112
2020-11-17   08:21:24     6     1   164.380   LOTEK     33   -109
2020-11-17   08:21:26     6     1   164.480   LOTEK     46   -113
2020-11-17   08:21:27     6     1   164.380   LOTEK     58   -108
2020-11-17   08:21:28     6     1   164.380   LOTEK     73   -111
2020-11-17   08:21:35     6     1   164.380   LOTEK      2   -112
2020-11-17   08:21:39     6     1   164.380   LOTEK     19   -109
2020-11-17   08:21:45     6     1   164.380   LOTEK     18   -111
2020-11-17   08:21:49     6     1   164.380   LOTEK     67   -112
2020-11-17   08:21:55     6     1   164.480   LOTEK     33   -111
2020-11-17   08:22:06     6     1   164.380   LOTEK      2   -108
2020-11-17   08:22:25     6     1   164.480   LOTEK     75   -113
2020-11-17   08:22:25     6     1   164.380   LOTEK      1   -110
2020-11-17   08:22:26     6     1   164.480   LOTEK     82   -112
2020-11-17   08:22:31     6     1   164.480   LOTEK     25    -83
2020-11-17   08:22:46     6     1   164.380   LOTEK    101   -112
2020-11-17   08:23:00     6     1   164.480   LOTEK     17   -113
2020-11-17   08:23:05     6     1   164.380   LOTEK      2   -113
2020-11-17   08:23:08     6     1   164.380   LOTEK      1   -113
2020-11-17   08:23:12     6     1   164.380   LOTEK      1   -108
2020-11-17   08:23:25     6     1   164.380   LOTEK    202   -110
2020-11-17   08:23:26     6     1   164.380   LOTEK     40   -110
2020-11-17   08:23:29     6     1   164.380   LOTEK      1   -113
2020-11-17   08:23:36     6     1   164.380   LOTEK      3   -112
2020-11-17   08:23:39     6     1   164.380   LOTEK     72   -110
2020-11-17   08:23:39     6     1   164.380   LOTEK      2   -112
2020-11-17   08:23:44     6     1   164.380   LOTEK      9   -108
2020-11-17   08:23:48     6     1   164.480   LOTEK      4   -112
2020-11-17   08:23:55     6     1   164.380   LOTEK      2   -109
2020-11-17   08:23:56     6     1   164.380   LOTEK     44   -109
2020-11-17   08:24:00     6     1   164.380   LOTEK     18   -109
2020-11-17   08:24:07     6     1   164.380   LOTEK     22   -109
2020-11-17   08:24:22     6     1   164.380   LOTEK     47   -110
2020-11-17   08:24:25     6     1   164.380   LOTEK     18   -110
2020-11-17   08:24:27     6     1   164.380   LOTEK      6   -109
2020-11-17   08:24:28     6     1   164.380   LOTEK      8   -110
2020-11-17   08:24:38     6     1   164.480   LOTEK    164   -112
2020-11-17   08:24:39     6     1   164.380   LOTEK     31   -113
2020-11-17   08:24:40     6     1   164.380   LOTEK      2   -109
2020-11-17   08:24:44     6     1   164.380   LOTEK     24   -113
2020-11-17   08:24:53     6     1   164.380   LOTEK    138   -113
2020-11-17   08:24:53     6     1   164.480   LOTEK      1   -111
2020-11-17   08:25:04     6     1   164.480   LOTEK     15   -113
2020-11-17   08:25:04     6     1   164.380   LOTEK      1   -111
2020-11-17   08:25:27     6     1   164.380   LOTEK     44   -113
2020-11-17   08:25:29     6     1   164.480   LOTEK    166   -111
2020-11-17   08:25:29     6     1   164.380   LOTEK      2   -112
2020-11-17   08:25:29     6     1   164.480   LOTEK     44   -113
2020-11-17   08:25:34     6     1   164.380   LOTEK     34   -112
2020-11-17   08:25:36     6     1   164.380   LOTEK    102   -111
2020-11-17   08:25:45     6     1   164.480   LOTEK     32   -113
2020-11-17   08:25:51     6     1   164.380   LOTEK     18   -112
2020-11-17   08:25:59     6     1   164.480   LOTEK      1   -113
2020-11-17   08:26:00     6     1   164.480   LOTEK     62   -113
2020-11-17   08:26:02     6     1   164.380   LOTEK     59   -112
2020-11-17   08:26:07     6     1   164.380   LOTEK     34   -108
2020-11-17   08:26:14     6     1   164.480   LOTEK     44   -113
2020-11-17   08:26:15     6     1   164.380   LOTEK     61   -111
2020-11-17   08:26:18     6     1   164.380   LOTEK     34   -108
2020-11-17   08:26:18     6     1   164.380   LOTEK    101   -112
2020-11-17   08:26:27     6     1   164.380   LOTEK     18   -109
2020-11-17   08:26:28     6     1   164.380   LOTEK    118   -109
2020-11-17   08:26:35     6     1   164.380   LOTEK      1   -109
2020-11-17   08:26:42     6     1   164.380   LOTEK      1   -108
2020-11-17   08:27:05     6     1   164.380   LOTEK      2   -111
2020-11-17   08:27:07     6     1   164.380   LOTEK      1   -111
2020-11-17   08:27:08     6     1   164.380   LOTEK     18   -112
2020-11-17   08:27:09     6     1   164.480   LOTEK     44   -113
2020-11-17   08:27:16     6     1   164.480   LOTEK     40   -112
2020-11-17   08:27:16     6     1   164.380   LOTEK     46   -109
2020-11-17   08:27:19     6     1   164.380   LOTEK    101   -109
2020-11-17   08:27:23     6     1   164.380   LOTEK     44   -110
2020-11-17   08:27:24     6     1   164.380   LOTEK      2   -109
2020-11-17   08:27:25     6     1   164.380   LOTEK     46   -111
2020-11-17   08:27:26     6     1   164.380   LOTEK     59   -113
2020-11-17   08:27:29     6     1   164.380   LOTEK     24   -112
2020-11-17   08:27:29     6     1   164.380   LOTEK     24   -110
2020-11-17   08:27:30     6     1   164.380   LOTEK     87   -109
2020-11-17   08:27:31     6     1   164.480   LOTEK     25    -83
2020-11-17   08:27:39     6     1   164.380   LOTEK      6   -113
2020-11-17   08:28:03     6     1   164.380   LOTEK     15   -111
2020-11-17   08:28:04     6     1   164.480   LOTEK     50   -113
2020-11-17   08:28:06     6     1   164.380   LOTEK      1   -109
2020-11-17   08:28:08     6     1   164.380   LOTEK     93   -109
2020-11-17   08:28:27     6     1   164.480   LOTEK     16   -113
2020-11-17   08:28:30     6     1   164.380   LOTEK     31   -113
2020-11-17   08:28:32     6     1   164.380   LOTEK     46   -111
2020-11-17   08:28:37     6     1   164.380   LOTEK     92   -109
2020-11-17   08:28:43     6     1   164.380   LOTEK      1   -110
2020-11-17   08:28:57     6     1   164.380   LOTEK     44   -112
2020-11-17   08:28:58     6     1   164.380   LOTEK      1   -110
2020-11-17   08:29:06     6     1   164.380   LOTEK      3   -110
2020-11-17   08:29:11     6     1   164.380   LOTEK     29   -110
2020-11-17   08:29:16     6     1   164.380   LOTEK    161   -108
2020-11-17   08:29:24     6     1   164.380   LOTEK     18   -110
2020-11-17   08:29:30     6     1   164.380   LOTEK     16   -112
2020-11-17   08:29:38     6     1   164.380   LOTEK     15   -112
2020-11-17   08:29:39     6     1   164.480   LOTEK      8   -112
2020-11-17   08:29:43     6     1   164.380   LOTEK      2   -110
2020-11-17   08:29:50     6     1   164.480   LOTEK     15   -113
2020-11-17   08:29:55     6     1   164.380   LOTEK     18   -110
2020-11-17   08:30:07     6     1   164.480   LOTEK     16   -111
2020-11-17   08:30:19     6     1   164.480   LOTEK     65   -113
2020-11-17   08:30:31     6     1   164.380   LOTEK      2   -110
2020-11-17   08:30:32     6     1   164.380   LOTEK     44   -111
2020-11-17   08:30:36     6     1   164.380   LOTEK      3   -110
2020-11-17   08:30:42     6     1   164.380   LOTEK     44   -110
2020-11-17   08:30:47     6     1   164.480   LOTEK     94   -113
2020-11-17   08:30:54     6     1   164.380   LOTEK      2   -111
2020-11-17   08:30:57     6     1   164.380   LOTEK     24   -109
2020-11-17   08:31:09     6     1   164.380   LOTEK     46   -109
2020-11-17   08:31:09     6     1   164.380   LOTEK     17   -111
2020-11-17   08:31:19     6     1   164.380   LOTEK     33   -112
2020-11-17   08:31:25     6     1   164.380   LOTEK    101   -111
2020-11-17   08:31:36     6     1   164.380   LOTEK     15   -113
2020-11-17   08:32:02     6     1   164.480   LOTEK     31   -113
2020-11-17   08:32:05     6     1   164.380   LOTEK      2   -110
2020-11-17   08:32:12     6     1   164.480   LOTEK      3   -113
2020-11-17   08:32:17     6     1   164.380   LOTEK     86   -111
2020-11-17   08:32:19     6     1   164.480   LOTEK     15   -113
2020-11-17   08:32:27     6     1   164.380   LOTEK      2   -109
2020-11-17   08:32:31     6     1   164.380   LOTEK     16   -110
2020-11-17   08:32:31     6     1   164.480   LOTEK     25    -84
2020-11-17   08:32:32     6     1   164.480   LOTEK    132   -112
2020-11-17   08:32:37     6     1   164.380   LOTEK     46   -108
2020-11-17   08:32:44     6     1   164.380   LOTEK     92   -108
2020-11-17   08:32:48     6     1   164.380   LOTEK      1   -109
2020-11-17   08:32:48     6     1   164.480   LOTEK     34   -113
2020-11-17   08:32:55     6     1   164.380   LOTEK     46   -109
2020-11-17   08:32:56     6     1   164.380   LOTEK      2   -110
2020-11-17   08:32:57     6     1   164.480   LOTEK     44   -112
2020-11-17   08:33:02     6     1   164.380   LOTEK      2   -111
2020-11-17   08:33:04     6     1   164.380   LOTEK     61   -110
2020-11-17   08:33:11     6     1   164.380   LOTEK     75   -113
2020-11-17   08:33:12     6     1   164.380   LOTEK      2   -109
2020-11-17   08:33:13     6     1   164.380   LOTEK    144   -112
2020-11-17   08:33:15     6     1   164.380   LOTEK     35   -112
2020-11-17   08:33:16     6     1   164.380   LOTEK     19   -109
2020-11-17   08:33:22     6     1   164.380   LOTEK     15   -110
2020-11-17   08:33:24     6     1   164.380   LOTEK     15   -112
2020-11-17   08:33:26     6     1   164.380   LOTEK     67   -113
2020-11-17   08:33:28     6     1   164.380   LOTEK     22   -109
2020-11-17   08:33:31     6     1   164.380   LOTEK     58   -111
2020-11-17   08:33:40     6     1   164.380   LOTEK     15   -110
2020-11-17   08:33:44     6     1   164.380   LOTEK      1   -108
2020-11-17   08:34:01     6     1   164.380   LOTEK     34   -109
2020-11-17   08:34:12     6     1   164.380   LOTEK      2   -108
2020-11-17   08:34:21     6     1   164.380   LOTEK      1   -110
2020-11-17   08:34:21     6     1   164.380   LOTEK      3   -113
2020-11-17   08:34:22     6     1   164.380   LOTEK      6   -109
2020-11-17   08:34:24     6     1   164.380   LOTEK     34   -109
2020-11-17   08:34:46     6     1   164.380   LOTEK     34   -108
2020-11-17   08:34:47     6     1   164.380   LOTEK      2   -108
2020-11-17   08:34:49     6     1   164.380   LOTEK     61   -112
2020-11-17   08:35:04     6     1   164.380   LOTEK     46   -110
2020-11-17   08:35:07     6     1   164.380   LOTEK     29   -113
2020-11-17   08:35:19     6     1   164.480   LOTEK     49   -112
2020-11-17   08:35:26     6     1   164.480   LOTEK    206   -112
2020-11-17   08:35:35     6     1   164.380   LOTEK     61   -111
2020-11-17   08:35:36     6     1   164.380   LOTEK      1   -112
2020-11-17   08:35:48     6     1   164.380   LOTEK      1   -110
2020-11-17   08:36:00     6     1   164.380   LOTEK      1   -108
2020-11-17   08:36:03     6     1   164.480   LOTEK    144   -113
2020-11-17   08:36:05     6     1   164.480   LOTEK      5   -111
2020-11-17   08:36:21     6     1   164.380   LOTEK     15   -110
2020-11-17   08:36:28     6     1   164.480   LOTEK    115   -112
2020-11-17   08:36:30     6     1   164.380   LOTEK     86   -109
2020-11-17   08:36:31     6     1   164.380   LOTEK     94   -112
2020-11-17   08:36:36     6     1   164.480   LOTEK     29   -113
2020-11-17   08:36:39     6     1   164.380   LOTEK     68   -111
2020-11-17   08:36:40     6     1   164.480   LOTEK      9   -113
2020-11-17   08:36:43     6     1   164.380   LOTEK      6   -110
2020-11-17   08:36:45     6     1   164.480   LOTEK     87   -112
2020-11-17   08:37:03     6     1   164.380   LOTEK      2   -110
2020-11-17   08:37:08     6     1   164.380   LOTEK     33   -112
2020-11-17   08:37:14     6     1   164.380   LOTEK      3   -111
2020-11-17   08:37:18     6     1   164.380   LOTEK     92   -109
2020-11-17   08:37:21     6     1   164.380   LOTEK    109   -113
2020-11-17   08:37:30     6     1   164.480   LOTEK     40   -112
2020-11-17   08:37:31     6     1   164.480   LOTEK     25    -83
2020-11-17   08:37:35     6     1   164.480   LOTEK     47   -112
2020-11-17   08:37:44     6     1   164.480   LOTEK    168   -112
2020-11-17   08:37:49     6     1   164.380   LOTEK     18   -107
2020-11-17   08:37:52     6     1   164.380   LOTEK     33   -111
2020-11-17   08:37:53     6     1   164.380   LOTEK      1   -109
2020-11-17   08:37:58     6     1   164.380   LOTEK      1   -112
2020-11-17   08:38:14     6     1   164.380   LOTEK     34   -111
2020-11-17   08:38:25     6     1   164.380   LOTEK     16   -110
2020-11-17   08:38:29     6     1   164.380   LOTEK      2   -109
2020-11-17   08:38:37     6     1   164.380   LOTEK     52   -113
2020-11-17   08:38:40     6     1   164.380   LOTEK      2   -108
2020-11-17   08:38:47     6     1   164.380   LOTEK     44   -110
2020-11-17   08:38:48     6     1   164.380   LOTEK     46   -109
2020-11-17   08:38:52     6     1   164.480   LOTEK    129   -113
2020-11-17   08:38:54     6     1   164.380   LOTEK     73   -109
2020-11-17   08:38:55     6     1   164.380   LOTEK     62   -111
2020-11-17   08:39:12     6     1   164.380   LOTEK     46   -111
2020-11-17   08:39:13     6     1   164.380   LOTEK     62   -113
2020-11-17   08:39:24     6     1   164.480   LOTEK    120   -112
2020-11-17   08:39:25     6     1   164.380   LOTEK     58   -109
2020-11-17   08:39:26     6     1   164.380   LOTEK     33   -107
2020-11-17   08:39:27     6     1   164.380   LOTEK      2   -110
2020-11-17   08:39:31     6     1   164.380   LOTEK    130   -112
2020-11-17   08:39:33     6     1   164.380   LOTEK     46   -110
2020-11-17   08:40:01     6     1   164.380   LOTEK     47   -108
2020-11-17   08:40:08     6     1   164.480   LOTEK      6   -113
2020-11-17   08:40:11     6     1   164.380   LOTEK     18   -110
2020-11-17   08:40:11     6     1   164.380   LOTEK     64   -109
2020-11-17   08:40:15     6     1   164.380   LOTEK      2   -108
2020-11-17   08:40:18     6     1   164.380   LOTEK     73   -110
2020-11-17   08:40:21     6     1   164.480   LOTEK      3   -112
2020-11-17   08:40:34     6     1   164.380   LOTEK     34   -110
2020-11-17   08:40:35     6     1   164.380   LOTEK     29   -113
2020-11-17   08:40:36     6     1   164.380   LOTEK     18   -108
2020-11-17   08:41:24     6     1   164.380   LOTEK     15   -109
2020-11-17   08:41:26     6     1   164.380   LOTEK    100   -109
2020-11-17   08:41:29     6     1   164.480   LOTEK      1   -113
2020-11-17   08:41:40     6     1   164.380   LOTEK     33   -110
2020-11-17   08:41:40     6     1   164.380   LOTEK     46   -112
2020-11-17   08:41:42     6     1   164.380   LOTEK     15   -108
2020-11-17   08:41:51     6     1   164.380   LOTEK     29   -109
2020-11-17   08:42:01     6     1   164.380   LOTEK     18   -112
2020-11-17   08:42:12     6     1   164.380   LOTEK     89   -109
2020-11-17   08:42:12     6     1   164.380   LOTEK     35   -111
2020-11-17   08:42:29     6     1   164.380   LOTEK     15   -110
2020-11-17   08:42:31     6     1   164.480   LOTEK     25    -83
2020-11-17   08:42:35     6     1   164.480   LOTEK     55   -113
2020-11-17   08:42:38     6     1   164.380   LOTEK    133   -107
2020-11-17   08:42:41     6     1   164.380   LOTEK     72   -109
2020-11-17   08:42:42     6     1   164.380   LOTEK      3   -112
2020-11-17   08:42:45     6     1   164.480   LOTEK     34   -113
2020-11-17   08:42:49     6     1   164.380   LOTEK     82   -112
2020-11-17   08:42:54     6     1   164.380   LOTEK     48   -112
2020-11-17   08:42:58     6     1   164.480   LOTEK    198   -113
2020-11-17   08:43:05     6     1   164.480   LOTEK    159   -112
2020-11-17   08:43:13     6     1   164.380   LOTEK     29   -113
2020-11-17   08:43:15     6     1   164.380   LOTEK      2   -112
2020-11-17   08:43:19     6     1   164.380   LOTEK     44   -108
2020-11-17   08:43:21     6     1   164.380   LOTEK      2   -109
2020-11-17   08:43:28     6     1   164.380   LOTEK     44   -109
2020-11-17   08:43:36     6     1   164.380   LOTEK    103   -112
2020-11-17   08:43:44     6     1   164.480   LOTEK     44   -113
2020-11-17   08:43:45     6     1   164.380   LOTEK     62   -111
2020-11-17   08:43:47     6     1   164.480   LOTEK     50   -112
2020-11-17   08:43:53     6     1   164.480   LOTEK    199   -113
2020-11-17   08:44:05     6     1   164.380   LOTEK      3   -110
2020-11-17   08:44:09     6     1   164.380   LOTEK     44   -109
2020-11-17   08:44:23     6     1   164.380   LOTEK     22   -109
2020-11-17   08:44:29     6     1   164.480   LOTEK     80   -113
2020-11-17   08:44:30     6     1   164.480   LOTEK    123   -112
2020-11-17   08:44:34     6     1   164.380   LOTEK      1   -112
2020-11-17   08:45:19     6     1   164.380   LOTEK     73   -110
2020-11-17   08:45:25     6     1   164.480   LOTEK     29   -113
2020-11-17   08:45:28     6     1   164.380   LOTEK     83   -113
2020-11-17   08:45:37     6     1   164.380   LOTEK     73   -110
2020-11-17   08:45:54     6     1   164.480   LOTEK     45   -113
2020-11-17   08:46:00     6     1   164.380   LOTEK      2   -107
2020-11-17   08:46:16     6     1   164.380   LOTEK      2   -110
2020-11-17   08:46:18     6     1   164.380   LOTEK     47   -111
2020-11-17   08:46:21     6     1   164.380   LOTEK      1   -107
2020-11-17   08:46:31     6     1   164.380   LOTEK    101   -110
2020-11-17   08:46:52     6     1   164.480   LOTEK    162   -113
2020-11-17   08:46:58     6     1   164.480   LOTEK    107   -111
2020-11-17   08:47:01     6     1   164.380   LOTEK     31   -108
2020-11-17   08:47:02     6     1   164.380   LOTEK     90   -108
2020-11-17   08:47:15     6     1   164.380   LOTEK     33   -110
2020-11-17   08:47:16     6     1   164.380   LOTEK     73   -109
2020-11-17   08:47:17     6     1   164.380   LOTEK     18   -109
2020-11-17   08:47:22     6     1   164.380   LOTEK     40   -110
2020-11-17   08:47:27     6     1   164.380   LOTEK     61   -110
2020-11-17   08:47:27     6     1   164.380   LOTEK     73   -110
2020-11-17   08:47:31     6     1   164.480   LOTEK     25    -83
2020-11-17   08:47:36     6     1   164.480   LOTEK     33   -113
2020-11-17   08:48:07     6     1   164.480   LOTEK     46   -113
2020-11-17   08:48:17     6     1   164.380   LOTEK      2   -110
2020-11-17   08:48:18     6     1   164.380   LOTEK     62   -108
2020-11-17   08:48:19     6     1   164.380   LOTEK     15   -112
2020-11-17   08:48:22     6     1   164.380   LOTEK     78   -110
2020-11-17   08:48:23     6     1   164.380   LOTEK     18   -112
2020-11-17   08:48:30     6     1   164.480   LOTEK    161   -112
2020-11-17   08:48:44     6     1   164.380   LOTEK     29   -109
2020-11-17   08:48:54     6     1   164.380   LOTEK     46   -108
2020-11-17   08:49:02     6     1   164.480   LOTEK     18   -111
2020-11-17   08:49:05     6     1   164.480   LOTEK      6   -113
2020-11-17   08:49:06     6     1   164.380   LOTEK     34   -113
2020-11-17   08:49:09     6     1   164.380   LOTEK     15   -110
2020-11-17   08:49:16     6     1   164.380   LOTEK      2   -110
2020-11-17   08:49:24     6     1   164.480   LOTEK    177   -112
2020-11-17   08:49:31     6     1   164.380   LOTEK     18   -112
2020-11-17   08:49:41     6     1   164.480   LOTEK     95   -113
2020-11-17   08:49:43     6     1   164.380   LOTEK     92   -113
2020-11-17   08:49:44     6     1   164.380   LOTEK    101   -110
2020-11-17   08:49:45     6     1   164.380   LOTEK     72   -112
2020-11-17   08:49:46     6     1   164.380   LOTEK      1   -112
2020-11-17   08:49:46     6     1   164.380   LOTEK     80   -108
2020-11-17   08:49:58     6     1   164.380   LOTEK      1   -111
2020-11-17   08:50:00     6     1   164.380   LOTEK      1   -110
2020-11-17   08:50:11     6     1   164.380   LOTEK      3   -111
2020-11-17   08:50:11     6     1   164.380   LOTEK     10   -110
2020-11-17   08:50:13     6     1   164.380   LOTEK      1   -109
2020-11-17   08:50:17     6     1   164.380   LOTEK     15   -108
2020-11-17   08:50:17     6     1   164.480   LOTEK     85   -112
2020-11-17   08:50:23     6     1   164.380   LOTEK     26   -110
2020-11-17   08:50:23     6     1   164.380   LOTEK      1   -109
2020-11-17   08:50:24     6     1   164.480   LOTEK     65   -113
2020-11-17   08:50:39     6     1   164.380   LOTEK     61   -108
2020-11-17   08:50:42     6     1   164.380   LOTEK      2   -108
2020-11-17   08:50:47     6     1   164.380   LOTEK      1   -111
2020-11-17   08:50:56     6     1   164.480   LOTEK    155   -111
2020-11-17   08:50:58     6     1   164.380   LOTEK     22   -109
2020-11-17   08:51:06     6     1   164.380   LOTEK      2   -107
2020-11-17   08:51:11     6     1   164.380   LOTEK      4   -109
2020-11-17   08:51:24     6     1   164.480   LOTEK    166   -113
2020-11-17   08:51:24     6     1   164.380   LOTEK     44   -108
2020-11-17   08:51:27     6     1   164.380   LOTEK      1   -109
2020-11-17   08:51:27     6     1   164.480   LOTEK     83   -112
2020-11-17   08:51:39     6     1   164.380   LOTEK      1   -109
2020-11-17   08:51:41     6     1   164.480   LOTEK    134   -113
2020-11-17   08:51:43     6     1   164.480   LOTEK     90   -113
2020-11-17   08:51:45     6     1   164.380   LOTEK      2   -110
2020-11-17   08:51:54     6     1   164.380   LOTEK     18   -107
2020-11-17   08:51:55     6     1   164.480   LOTEK     82   -110
2020-11-17   08:51:56     6     1   164.380   LOTEK     18   -110
2020-11-17   08:51:59     6     1   164.480   LOTEK     15   -113
2020-11-17   08:52:03     6     1   164.380   LOTEK      3   -112
2020-11-17   08:52:14     6     1   164.380   LOTEK      2   -108
2020-11-17   08:52:31     6     1   164.380   LOTEK     80   -108
2020-11-17   08:52:31     6     1   164.480   LOTEK     25    -83
2020-11-17   08:52:53     6     1   164.380   LOTEK     61   -109
2020-11-17   08:52:55     6     1   164.480   LOTEK     18   -113
2020-11-17   08:52:59     6     1   164.380   LOTEK      2   -107
2020-11-17   08:53:02     6     1   164.380   LOTEK     86   -113
2020-11-17   08:53:06     6     1   164.380   LOTEK     78   -108
2020-11-17   08:53:13     6     1   164.380   LOTEK      2   -111
2020-11-17   08:53:13     6     1   164.380   LOTEK     15   -111
2020-11-17   08:53:22     6     1   164.380   LOTEK     33   -110
2020-11-17   08:53:22     6     1   164.380   LOTEK     18   -110
2020-11-17   08:53:25     6     1   164.380   LOTEK     15   -107
2020-11-17   08:53:27     6     1   164.380   LOTEK     92   -109
2020-11-17   08:53:32     6     1   164.380   LOTEK      2   -110
2020-11-17   08:53:33     6     1   164.380   LOTEK      1   -111
2020-11-17   08:53:34     6     1   164.380   LOTEK      1   -112
2020-11-17   08:53:39     6     1   164.380   LOTEK      1   -110
2020-11-17   08:53:46     6     1   164.380   LOTEK    128   -108
2020-11-17   08:53:48     6     1   164.380   LOTEK    135   -108
2020-11-17   08:53:54     6     1   164.380   LOTEK     33   -111
2020-11-17   08:53:59     6     1   164.380   LOTEK     58   -113
2020-11-17   08:53:59     6     1   164.380   LOTEK     29   -107
2020-11-17   08:54:02     6     1   164.380   LOTEK      6   -109
2020-11-17   08:54:11     6     1   164.380   LOTEK      1   -111
2020-11-17   08:54:22     6     1   164.380   LOTEK     29   -109
2020-11-17   08:54:23     6     1   164.380   LOTEK      2   -111
2020-11-17   08:54:28     6     1   164.380   LOTEK      4   -110
2020-11-17   08:55:01     6     1   164.380   LOTEK     16   -112
2020-11-17   08:55:03     6     1   164.380   LOTEK     74   -110
2020-11-17   08:55:06     6     1   164.480   LOTEK     49   -111
2020-11-17   08:55:08     6     1   164.380   LOTEK     44   -113
2020-11-17   08:55:11     6     1   164.380   LOTEK     82   -112
2020-11-17   08:55:17     6     1   164.380   LOTEK     60   -111
2020-11-17   08:55:22     6     1   164.380   LOTEK     15   -109
2020-11-17   08:55:27     6     1   164.380   LOTEK    118   -112
2020-11-17   08:55:34     6     1   164.380   LOTEK      2   -107
2020-11-17   08:55:35     6     1   164.380   LOTEK      1   -111
2020-11-17   08:55:45     6     1   164.380   LOTEK      2   -109
2020-11-17   08:55:55     6     1   164.480   LOTEK     44   -111
2020-11-17   08:55:56     6     1   164.380   LOTEK     15   -111
2020-11-17   08:56:00     6     1   164.380   LOTEK     60   -113
2020-11-17   08:56:09     6     1   164.380   LOTEK     34   -110
2020-11-17   08:56:10     6     1   164.380   LOTEK     44   -111
2020-11-17   08:56:15     6     1   164.380   LOTEK      1   -112
2020-11-17   08:56:19     6     1   164.380   LOTEK      2   -110
2020-11-17   08:56:23     6     1   164.480   LOTEK     89   -112
2020-11-17   08:56:26     6     1   164.380   LOTEK      1   -112
2020-11-17   08:56:32     6     1   164.380   LOTEK    144   -111
2020-11-17   08:56:34     6     1   164.380   LOTEK     61   -111
2020-11-17   08:56:37     6     1   164.480   LOTEK    150   -113
2020-11-17   08:56:49     6     1   164.380   LOTEK     89   -112
2020-11-17   08:56:50     6     1   164.380   LOTEK     46   -110
2020-11-17   08:56:52     6     1   164.380   LOTEK     34   -113
2020-11-17   08:57:05     6     1   164.380   LOTEK      1   -113
2020-11-17   08:57:11     6     1   164.480   LOTEK      1   -111
2020-11-17   08:57:18     6     1   164.480   LOTEK     18   -113
2020-11-17   08:57:20     6     1   164.380   LOTEK      2   -111
2020-11-17   08:57:28     6     1   164.380   LOTEK     15   -112
2020-11-17   08:57:30     6     1   164.380   LOTEK    121   -112
2020-11-17   08:57:31     6     1   164.480   LOTEK     25    -83
2020-11-17   08:57:33     6     1   164.380   LOTEK     31   -110
2020-11-17   08:57:37     6     1   164.480   LOTEK    101   -111
2020-11-17   08:57:37     6     1   164.380   LOTEK     18   -110
2020-11-17   08:57:43     6     1   164.480   LOTEK     43   -111
2020-11-17   08:57:45     6     1   164.380   LOTEK     53   -112
2020-11-17   08:57:52     6     1   164.380   LOTEK    116   -111
2020-11-17   08:57:53     6     1   164.480   LOTEK      3   -112
2020-11-17   08:57:57     6     1   164.380   LOTEK     20   -109
2020-11-17   08:57:59     6     1   164.380   LOTEK      1   -111
2020-11-17   08:58:03     6     1   164.380   LOTEK      1   -106
2020-11-17   08:58:05     6     1   164.380   LOTEK     22   -112
2020-11-17   08:58:10     6     1   164.480   LOTEK     16   -112
2020-11-17   08:58:11     6     1   164.380   LOTEK      1   -109
2020-11-17   08:58:20     6     1   164.380   LOTEK      8   -109
2020-11-17   08:58:23     6     1   164.380   LOTEK      1   -110
2020-11-17   08:58:28     6     1   164.380   LOTEK     15   -110
2020-11-17   08:58:35     6     1   164.380   LOTEK     16   -109
2020-11-17   08:58:43     6     1   164.380   LOTEK      4   -112
2020-11-17   08:59:27     6     1   164.480   LOTEK    104   -113
2020-11-17   08:59:29     6     1   164.380   LOTEK     18   -111
2020-11-17   08:59:31     6     1   164.380   LOTEK    116   -109
2020-11-17   08:59:32     6     1   164.380   LOTEK     46   -109
2020-11-17   08:59:40     6     1   164.380   LOTEK     44   -110
2020-11-17   08:59:44     6     1   164.380   LOTEK      8   -110
2020-11-17   08:59:45     6     1   164.380   LOTEK      2   -112
2020-11-17   08:59:55     6     1   164.380   LOTEK     46   -109
2020-11-17   09:00:01     6     1   164.380   LOTEK      2   -111
2020-11-17   09:00:07     6     1   164.380   LOTEK     46   -111
2020-11-17   09:00:18     6     1   164.480   LOTEK     27   -110
2020-11-17   09:00:23     6     1   164.380   LOTEK     18   -109
2020-11-17   09:00:23     6     1   164.380   LOTEK     47   -111
2020-11-17   09:00:30     6     1   164.380   LOTEK     55   -113
2020-11-17   09:00:32     6     1   164.380   LOTEK     15   -112
2020-11-17   09:00:39     6     1   164.380   LOTEK     46   -110
2020-11-17   09:00:40     6     1   164.480   LOTEK     44   -113
2020-11-17   09:00:51     6     1   164.380   LOTEK      1   -113
2020-11-17   09:01:04     6     1   164.380   LOTEK    102   -110
2020-11-17   09:01:07     6     1   164.380   LOTEK     46   -110
2020-11-17   09:01:08     6     1   164.380   LOTEK      8   -108
2020-11-17   09:01:12     6     1   164.380   LOTEK    181   -110
2020-11-17   09:01:15     6     1   164.480   LOTEK     48   -112
2020-11-17   09:01:18     6     1   164.380   LOTEK     15   -109
2020-11-17   09:01:22     6     1   164.380   LOTEK     86   -112
2020-11-17   09:01:26     6     1   164.380   LOTEK     18   -108
2020-11-17   09:01:29     6     1   164.380   LOTEK    101   -108
2020-11-17   09:01:33     6     1   164.380   LOTEK    114   -111
2020-11-17   09:01:33     6     1   164.380   LOTEK     31   -109
2020-11-17   09:01:51     6     1   164.380   LOTEK      2   -109
2020-11-17   09:01:53     6     1   164.380   LOTEK      2   -111
2020-11-17   09:01:53     6     1   164.480   LOTEK     65   -113
2020-11-17   09:01:57     6     1   164.380   LOTEK      2   -109
2020-11-17   09:02:06     6     1   164.380   LOTEK      2   -112
2020-11-17   09:02:10     6     1   164.380   LOTEK     89   -109
2020-11-17   09:02:14     6     1   164.380   LOTEK      1   -110
2020-11-17   09:02:16     6     1   164.480   LOTEK     81   -113
2020-11-17   09:02:20     6     1   164.380   LOTEK     34   -110
2020-11-17   09:02:25     6     1   164.480   LOTEK     99   -111
2020-11-17   09:02:26     6     1   164.380   LOTEK      2   -108
2020-11-17   09:02:27     6     1   164.380   LOTEK     44   -109
2020-11-17   09:02:27     6     1   164.480   LOTEK      1   -112
2020-11-17   09:02:29     6     1   164.380   LOTEK     89   -110
2020-11-17   09:02:30     6     1   164.380   LOTEK     44   -111
2020-11-17   09:02:31     6     1   164.480   LOTEK     25    -83
2020-11-17   09:02:53     6     1   164.380   LOTEK     15   -110
2020-11-17   09:02:53     6     1   164.480   LOTEK      2   -110
2020-11-17   09:02:56     6     1   164.380   LOTEK      1   -110
2020-11-17   09:03:02     6     1   164.380   LOTEK      2   -109
2020-11-17   09:03:05     6     1   164.380   LOTEK     15   -113
2020-11-17   09:03:06     6     1   164.380   LOTEK     33   -109
2020-11-17   09:03:24     6     1   164.380   LOTEK    143   -110
2020-11-17   09:03:31     6     1   164.480   LOTEK    174   -111
2020-11-17   09:03:33     6     1   164.380   LOTEK     83   -110
2020-11-17   09:03:35     6     1   164.380   LOTEK      2   -111
2020-11-17   09:03:49     6     1   164.380   LOTEK     61   -106
2020-11-17   09:03:55     6     1   164.380   LOTEK    107   -113
2020-11-17   09:04:03     6     1   164.380   LOTEK    158   -111
2020-11-17   09:04:05     6     1   164.380   LOTEK     29   -110
2020-11-17   09:04:13     6     1   164.380   LOTEK      1   -108
2020-11-17   09:04:14     6     1   164.380   LOTEK     19   -110
2020-11-17   09:04:20     6     1   164.480   LOTEK    125   -111
2020-11-17   09:04:29     6     1   164.480   LOTEK     18   -112
2020-11-17   09:04:35     6     1   164.380   LOTEK     46   -110
2020-11-17   09:04:39     6     1   164.380   LOTEK     68   -109
2020-11-17   09:04:41     6     1   164.380   LOTEK     46   -111
2020-11-17   09:04:41     6     1   164.480   LOTEK    151   -112
2020-11-17   09:04:45     6     1   164.380   LOTEK     46   -109
2020-11-17   09:04:47     6     1   164.380   LOTEK     44   -111
2020-11-17   09:04:50     6     1   164.380   LOTEK     63   -108
2020-11-17   09:04:51     6     1   164.380   LOTEK      3   -111
2020-11-17   09:05:05     6     1   164.380   LOTEK      2   -110
2020-11-17   09:05:11     6     1   164.380   LOTEK     73   -110
2020-11-17   09:05:12     6     1   164.480   LOTEK     46   -113
2020-11-17   09:05:16     6     1   164.380   LOTEK     46   -110
2020-11-17   09:05:19     6     1   164.480   LOTEK     15   -112
2020-11-17   09:05:21     6     1   164.380   LOTEK      4   -109
2020-11-17   09:05:26     6     1   164.380   LOTEK     19   -110
2020-11-17   09:05:32     6     1   164.380   LOTEK     18   -108
2020-11-17   09:05:33     6     1   164.380   LOTEK     62   -108
2020-11-17   09:05:35     6     1   164.380   LOTEK      2   -108
2020-11-17   09:05:39     6     1   164.480   LOTEK     48   -113
2020-11-17   09:05:40     6     1   164.380   LOTEK     31   -108
2020-11-17   09:05:55     6     1   164.380   LOTEK     75   -108
2020-11-17   09:06:05     6     1   164.380   LOTEK     18   -113
2020-11-17   09:06:14     6     1   164.380   LOTEK      3   -112
2020-11-17   09:06:15     6     1   164.480   LOTEK     15   -113
2020-11-17   09:06:26     6     1   164.480   LOTEK    176   -110
2020-11-17   09:06:27     6     1   164.480   LOTEK    104   -112
2020-11-17   09:06:33     6     1   164.380   LOTEK      1   -111
2020-11-17   09:06:36     6     1   164.380   LOTEK    109   -110
2020-11-17   09:06:40     6     1   164.380   LOTEK      2   -110
2020-11-17   09:06:40     6     1   164.480   LOTEK    132   -111
2020-11-17   09:06:41     6     1   164.380   LOTEK     30   -110
2020-11-17   09:06:45     6     1   164.380   LOTEK     46   -110
2020-11-17   09:06:49     6     1   164.380   LOTEK     82   -109
2020-11-17   09:07:02     6     1   164.380   LOTEK     90   -111
2020-11-17   09:07:11     6     1   164.380   LOTEK      1   -110
2020-11-17   09:07:25     6     1   164.380   LOTEK      1   -109
2020-11-17   09:07:25     6     1   164.380   LOTEK      6   -112
2020-11-17   09:07:26     6     1   164.380   LOTEK      2   -108
2020-11-17   09:07:28     6     1   164.380   LOTEK    116   -109
2020-11-17   09:07:31     6     1   164.480   LOTEK     25    -83
2020-11-17   09:07:42     6     1   164.380   LOTEK     46   -111
2020-11-17   09:07:43     6     1   164.380   LOTEK     59   -112
2020-11-17   09:07:45     6     1   164.480   LOTEK     89   -113
2020-11-17   09:07:58     6     1   164.480   LOTEK     11   -112
2020-11-17   09:07:59     6     1   164.380   LOTEK     31   -110
2020-11-17   09:07:59     6     1   164.380   LOTEK     45   -113
2020-11-17   09:08:01     6     1   164.480   LOTEK    116   -111
2020-11-17   09:08:09     6     1   164.380   LOTEK     72   -109
2020-11-17   09:08:12     6     1   164.380   LOTEK    118   -108
2020-11-17   09:08:14     6     1   164.380   LOTEK      6   -109
2020-11-17   09:08:19     6     1   164.380   LOTEK     40   -109
2020-11-17   09:08:22     6     1   164.480   LOTEK     58   -112
2020-11-17   09:08:50     6     1   164.380   LOTEK     46   -109
2020-11-17   09:08:56     6     1   164.480   LOTEK     73   -113
2020-11-17   09:08:58     6     1   164.380   LOTEK     45   -110
2020-11-17   09:09:05     6     1   164.380   LOTEK      6   -109
2020-11-17   09:09:10     6     1   164.380   LOTEK     44   -112
2020-11-17   09:09:15     6     1   164.480   LOTEK     15   -113
2020-11-17   09:09:17     6     1   164.380   LOTEK     40   -111
2020-11-17   09:09:20     6     1   164.380   LOTEK     61   -111
2020-11-17   09:09:20     6     1   164.380   LOTEK     64   -108
2020-11-17   09:09:26     6     1   164.380   LOTEK     82   -110
2020-11-17   09:09:38     6     1   164.380   LOTEK     31   -111
2020-11-17   09:09:41     6     1   164.380   LOTEK     53   -113
2020-11-17   09:09:42     6     1   164.380   LOTEK      1   -111
2020-11-17   09:09:43     6     1   164.380   LOTEK     89   -112
2020-11-17   09:09:45     6     1   164.380   LOTEK     31   -111
2020-11-17   09:09:48     6     1   164.380   LOTEK     44   -110
2020-11-17   09:09:49     6     1   164.380   LOTEK    101   -108
2020-11-17   09:09:49     6     1   164.380   LOTEK     31   -109
2020-11-17   09:09:53     6     1   164.380   LOTEK    101   -110
2020-11-17   09:09:53     6     1   164.380   LOTEK     58   -107
2020-11-17   09:09:54     6     1   164.380   LOTEK     47   -108
2020-11-17   09:09:55     6     1   164.380   LOTEK     45   -110
2020-11-17   09:09:56     6     1   164.380   LOTEK    100   -109
2020-11-17   09:09:59     6     1   164.380   LOTEK     48   -109
2020-11-17   09:10:05     6     1   164.380   LOTEK      8   -113
2020-11-17   09:10:06     6     1   164.380   LOTEK    181   -113
2020-11-17   09:10:14     6     1   164.380   LOTEK      1   -110
2020-11-17   09:10:25     6     1   164.380   LOTEK     62   -113
2020-11-17   09:10:36     6     1   164.380   LOTEK     67   -113
2020-11-17   09:10:40     6     1   164.380   LOTEK      6   -108
2020-11-17   09:10:41     6     1   164.380   LOTEK      8   -107
2020-11-17   09:10:42     6     1   164.380   LOTEK      2   -113
2020-11-17   09:10:45     6     1   164.380   LOTEK     72   -108
2020-11-17   09:10:48     6     1   164.480   LOTEK    137   -113
2020-11-17   09:10:58     6     1   164.480   LOTEK      2   -111
2020-11-17   09:11:04     6     1   164.380   LOTEK      1   -110
2020-11-17   09:11:10     6     1   164.480   LOTEK     86   -111
2020-11-17   09:11:10     6     1   164.380   LOTEK     60   -109
2020-11-17   09:11:14     6     1   164.380   LOTEK     72   -109
2020-11-17   09:11:17     6     1   164.380   LOTEK     31   -109
2020-11-17   09:11:21     6     1   164.380   LOTEK     44   -108
2020-11-17   09:11:24     6     1   164.380   LOTEK     23   -109
2020-11-17   09:11:25     6     1   164.380   LOTEK     33   -111
2020-11-17   09:11:33     6     1   164.480   LOTEK     63   -113
2020-11-17   09:11:36     6     1   164.380   LOTEK     31   -110
2020-11-17   09:11:47     6     1   164.380   LOTEK     18   -109
2020-11-17   09:12:07     6     1   164.380   LOTEK     44   -108
2020-11-17   09:12:08     6     1   164.480   LOTEK     41   -113
2020-11-17   09:12:14     6     1   164.480   LOTEK    110   -112
2020-11-17   09:12:17     6     1   164.380   LOTEK      2   -110
2020-11-17   09:12:21     6     1   164.380   LOTEK      2   -110
2020-11-17   09:12:21     6     1   164.480   LOTEK     86   -113
2020-11-17   09:12:28     6     1   164.380   LOTEK     40   -112
2020-11-17   09:12:30     6     1   164.480   LOTEK    167   -113
2020-11-17   09:12:30     6     1   164.380   LOTEK     46   -113
2020-11-17   09:12:31     6     1   164.480   LOTEK     25    -83
2020-11-17   09:12:34     6     1   164.380   LOTEK     89   -109
2020-11-17   09:12:37     6     1   164.380   LOTEK      1   -112
2020-11-17   09:12:53     6     1   164.380   LOTEK      2   -109
2020-11-17   09:13:04     6     1   164.380   LOTEK     24   -109
2020-11-17   09:13:07     6     1   164.380   LOTEK     18   -110
2020-11-17   09:13:12     6     1   164.480   LOTEK     86   -112
2020-11-17   09:13:13     6     1   164.380   LOTEK     18   -111
2020-11-17   09:13:14     6     1   164.380   LOTEK     29   -108
2020-11-17   09:13:18     6     1   164.380   LOTEK     87   -109
2020-11-17   09:13:24     6     1   164.380   LOTEK      2   -111
2020-11-17   09:13:38     6     1   164.480   LOTEK      2   -112
2020-11-17   09:13:40     6     1   164.380   LOTEK    102   -111
2020-11-17   09:13:40     6     1   164.480   LOTEK    130   -113
2020-11-17   09:13:40     6     1   164.380   LOTEK     58   -110
2020-11-17   09:14:01     6     1   164.380   LOTEK     58   -112
2020-11-17   09:14:04     6     1   164.380   LOTEK     18   -112
2020-11-17   09:14:19     6     1   164.380   LOTEK     62   -110
2020-11-17   09:14:28     6     1   164.380   LOTEK     44   -113
2020-11-17   09:14:28     6     1   164.380   LOTEK     47   -111
2020-11-17   09:14:28     6     1   164.480   LOTEK     26   -113
2020-11-17   09:14:38     6     1   164.480   LOTEK     15   -113
2020-11-17   09:14:46     6     1   164.480   LOTEK     15   -113
2020-11-17   09:14:53     6     1   164.380   LOTEK     29   -110
2020-11-17   09:15:23     6     1   164.380   LOTEK     46   -109
2020-11-17   09:15:24     6     1   164.380   LOTEK      2   -110
2020-11-17   09:15:27     6     1   164.380   LOTEK     44   -112
2020-11-17   09:15:31     6     1   164.480   LOTEK     73   -113
2020-11-17   09:15:38     6     1   164.480   LOTEK     22   -113
2020-11-17   09:15:38     6     1   164.480   LOTEK     90   -112
2020-11-17   09:15:39     6     1   164.380   LOTEK     80   -110
2020-11-17   09:15:40     6     1   164.480   LOTEK     62   -112
2020-11-17   09:15:47     6     1   164.380   LOTEK     18   -111
2020-11-17   09:15:48     6     1   164.480   LOTEK      2   -113
2020-11-17   09:15:56     6     1   164.480   LOTEK     64   -112
2020-11-17   09:16:05     6     1   164.380   LOTEK     44   -111
2020-11-17   09:16:10     6     1   164.380   LOTEK     46   -111
2020-11-17   09:16:12     6     1   164.380   LOTEK     10   -108
2020-11-17   09:16:13     6     1   164.380   LOTEK      2   -113
2020-11-17   09:16:18     6     1   164.380   LOTEK     46   -110
2020-11-17   09:16:19     6     1   164.480   LOTEK     64   -112
2020-11-17   09:16:21     6     1   164.380   LOTEK     48   -109
2020-11-17   09:16:21     6     1   164.480   LOTEK     50   -112
2020-11-17   09:16:30     6     1   164.380   LOTEK      2   -110
2020-11-17   09:16:42     6     1   164.380   LOTEK     18   -113
2020-11-17   09:16:44     6     1   164.380   LOTEK     40   -111
2020-11-17   09:16:50     6     1   164.480   LOTEK    102   -112
2020-11-17   09:16:53     6     1   164.380   LOTEK      3   -113
2020-11-17   09:16:53     6     1   164.380   LOTEK     62   -111
2020-11-17   09:16:54     6     1   164.380   LOTEK     46   -113
2020-11-17   09:16:55     6     1   164.380   LOTEK    102   -111
2020-11-17   09:16:58     6     1   164.380   LOTEK      3   -106
2020-11-17   09:16:59     6     1   164.380   LOTEK      2   -112
2020-11-17   09:17:05     6     1   164.380   LOTEK     49   -111
2020-11-17   09:17:19     6     1   164.380   LOTEK     73   -110
2020-11-17   09:17:31     6     1   164.380   LOTEK     44   -111
2020-11-17   09:17:31     6     1   164.480   LOTEK     25    -83
2020-11-17   09:17:39     6     1   164.380   LOTEK      2   -110
2020-11-17   09:17:44     6     1   164.380   LOTEK     62   -113
2020-11-17   09:17:45     6     1   164.380   LOTEK     47   -108
2020-11-17   09:17:48     6     1   164.380   LOTEK     72   -110
2020-11-17   09:17:49     6     1   164.380   LOTEK     44   -108
2020-11-17   09:17:59     6     1   164.380   LOTEK     78   -109
2020-11-17   09:18:03     6     1   164.380   LOTEK     46   -111
2020-11-17   09:18:09     6     1   164.480   LOTEK    131   -113
2020-11-17   09:18:25     6     1   164.380   LOTEK     62   -112
2020-11-17   09:18:27     6     1   164.480   LOTEK    128   -113
2020-11-17   09:18:33     6     1   164.380   LOTEK     61   -108
2020-11-17   09:18:39     6     1   164.380   LOTEK      2   -110
2020-11-17   09:18:49     6     1   164.380   LOTEK      6   -109
2020-11-17   09:18:49     6     1   164.380   LOTEK      1   -109
2020-11-17   09:18:53     6     1   164.380   LOTEK     18   -111
2020-11-17   09:19:06     6     1   164.380   LOTEK     34   -106
2020-11-17   09:19:09     6     1   164.380   LOTEK    101   -112
2020-11-17   09:19:13     6     1   164.380   LOTEK     15   -112
2020-11-17   09:19:14     6     1   164.380   LOTEK     33   -112
2020-11-17   09:19:18     6     1   164.380   LOTEK      1   -113
2020-11-17   09:19:21     6     1   164.380   LOTEK      1   -110
2020-11-17   09:19:23     6     1   164.480   LOTEK     87   -112
2020-11-17   09:19:26     6     1   164.380   LOTEK     19   -112
2020-11-17   09:19:28     6     1   164.380   LOTEK      6   -109
2020-11-17   09:19:32     6     1   164.480   LOTEK      1   -113
2020-11-17   09:19:42     6     1   164.480   LOTEK     61   -112
2020-11-17   09:19:44     6     1   164.380   LOTEK    117   -110
2020-11-17   09:19:49     6     1   164.380   LOTEK      1   -113
2020-11-17   09:19:52     6     1   164.480   LOTEK     22   -112
2020-11-17   09:19:56     6     1   164.380   LOTEK     46   -110
2020-11-17   09:20:04     6     1   164.480   LOTEK     64   -112
2020-11-17   09:20:12     6     1   164.380   LOTEK      4   -109
2020-11-17   09:20:14     6     1   164.480   LOTEK      1   -112
2020-11-17   09:20:17     6     1   164.380   LOTEK      3   -109
2020-11-17   09:20:17     6     1   164.480   LOTEK     51   -112
2020-11-17   09:20:24     6     1   164.480   LOTEK     23   -111
2020-11-17   09:20:29     6     1   164.480   LOTEK     46   -113
2020-11-17   09:20:30     6     1   164.480   LOTEK     92   -111
2020-11-17   09:20:36     6     1   164.480   LOTEK     18   -111
2020-11-17   09:20:37     6     1   164.380   LOTEK      4   -111
2020-11-17   09:20:38     6     1   164.480   LOTEK      5   -111
2020-11-17   09:20:50     6     1   164.380   LOTEK      2   -112
2020-11-17   09:20:56     6     1   164.480   LOTEK      2   -113
2020-11-17   09:20:57     6     1   164.380   LOTEK      1   -110
2020-11-17   09:20:59     6     1   164.380   LOTEK     19   -112
2020-11-17   09:21:02     6     1   164.380   LOTEK     46   -110
2020-11-17   09:21:03     6     1   164.380   LOTEK     36   -111
2020-11-17   09:21:21     6     1   164.480   LOTEK     19   -113
2020-11-17   09:21:28     6     1   164.480   LOTEK      2   -113
2020-11-17   09:21:32     6     1   164.380   LOTEK     46   -111
2020-11-17   09:21:46     6     1   164.380   LOTEK    133   -107
2020-11-17   09:21:53     6     1   164.380   LOTEK      1   -109
2020-11-17   09:22:05     6     1   164.380   LOTEK     34   -108
2020-11-17   09:22:19     6     1   164.380   LOTEK     60   -109
2020-11-17   09:22:22     6     1   164.480   LOTEK     48   -112
2020-11-17   09:22:31     6     1   164.480   LOTEK     25    -83
2020-11-17   09:22:40     6     1   164.380   LOTEK      2   -108
2020-11-17   09:22:49     6     1   164.380   LOTEK      3   -107
2020-11-17   09:23:12     6     1   164.380   LOTEK     17   -111
2020-11-17   09:23:14     6     1   164.380   LOTEK     15   -108
2020-11-17   09:23:14     6     1   164.480   LOTEK     78   -113
2020-11-17   09:23:15     6     1   164.380   LOTEK    131   -108
2020-11-17   09:23:26     6     1   164.380   LOTEK     90   -112
2020-11-17   09:23:30     6     1   164.480   LOTEK    187   -112
2020-11-17   09:23:46     6     1   164.380   LOTEK    116   -108
2020-11-17   09:23:51     6     1   164.480   LOTEK    121   -112
2020-11-17   09:23:55     6     1   164.480   LOTEK    115   -112
2020-11-17   09:23:58     6     1   164.380   LOTEK     18   -110
2020-11-17   09:24:00     6     1   164.380   LOTEK      9   -108
2020-11-17   09:24:23     6     1   164.380   LOTEK     18   -108
2020-11-17   09:24:25     6     1   164.380   LOTEK     31   -110
2020-11-17   09:24:27     6     1   164.380   LOTEK     62   -110
2020-11-17   09:24:36     6     1   164.380   LOTEK      2   -110
2020-11-17   09:24:36     6     1   164.380   LOTEK     35   -112
2020-11-17   09:24:44     6     1   164.480   LOTEK     36   -113
2020-11-17   09:24:46     6     1   164.380   LOTEK     26   -112
2020-11-17   09:24:53     6     1   164.480   LOTEK    111   -113
2020-11-17   09:24:54     6     1   164.380   LOTEK     94   -111
2020-11-17   09:24:55     6     1   164.480   LOTEK    143   -113
2020-11-17   09:24:57     6     1   164.380   LOTEK     89   -110
2020-11-17   09:25:04     6     1   164.380   LOTEK     73   -109
2020-11-17   09:25:15     6     1   164.380   LOTEK      2   -109
2020-11-17   09:25:18     6     1   164.380   LOTEK    100   -110
2020-11-17   09:25:20     6     1   164.480   LOTEK     18   -113
2020-11-17   09:25:21     6     1   164.380   LOTEK      1   -110
2020-11-17   09:25:29     6     1   164.380   LOTEK    116   -107
2020-11-17   09:25:32     6     1   164.380   LOTEK     48   -108
2020-11-17   09:25:33     6     1   164.380   LOTEK     23   -109
2020-11-17   09:25:39     6     1   164.480   LOTEK     47   -112
2020-11-17   09:25:41     6     1   164.480   LOTEK     52   -111
2020-11-17   09:25:44     6     1   164.380   LOTEK      8   -110
2020-11-17   09:25:45     6     1   164.380   LOTEK     46   -110
2020-11-17   09:25:52     6     1   164.380   LOTEK     52   -109
2020-11-17   09:25:52     6     1   164.380   LOTEK     90   -109
2020-11-17   09:25:56     6     1   164.380   LOTEK     31   -108
2020-11-17   09:25:56     6     1   164.380   LOTEK     15   -107
2020-11-17   09:25:58     6     1   164.380   LOTEK      5   -109
2020-11-17   09:26:02     6     1   164.380   LOTEK     44   -113
2020-11-17   09:26:04     6     1   164.380   LOTEK      1   -108
2020-11-17   09:26:10     6     1   164.380   LOTEK     40   -109
2020-11-17   09:26:17     6     1   164.380   LOTEK     15   -108
2020-11-17   09:26:33     6     1   164.380   LOTEK      6   -108
2020-11-17   09:26:37     6     1   164.480   LOTEK    159   -113
2020-11-17   09:26:41     6     1   164.380   LOTEK    116   -110
2020-11-17   09:26:43     6     1   164.380   LOTEK     29   -109
2020-11-17   09:26:48     6     1   164.380   LOTEK     78   -112
2020-11-17   09:26:51     6     1   164.380   LOTEK     18   -111
2020-11-17   09:26:54     6     1   164.480   LOTEK      8   -113
2020-11-17   09:26:55     6     1   164.480   LOTEK     73   -112
2020-11-17   09:26:57     6     1   164.380   LOTEK     73   -108
2020-11-17   09:27:24     6     1   164.380   LOTEK      3   -108
2020-11-17   09:27:25     6     1   164.380   LOTEK     62   -108
2020-11-17   09:27:31     6     1   164.380   LOTEK     18   -107
2020-11-17   09:27:31     6     1   164.480   LOTEK     25    -83
2020-11-17   09:27:37     6     1   164.480   LOTEK    116   -112
2020-11-17   09:27:43     6     1   164.380   LOTEK      1   -109
2020-11-17   09:27:44     6     1   164.380   LOTEK     73   -112
2020-11-17   09:27:50     6     1   164.380   LOTEK     60   -110
2020-11-17   09:28:02     6     1   164.380   LOTEK     18   -109
2020-11-17   09:28:02     6     1   164.380   LOTEK      3   -111
2020-11-17   09:28:04     6     1   164.380   LOTEK      3   -110
2020-11-17   09:28:14     6     1   164.380   LOTEK     86   -110
2020-11-17   09:28:15     6     1   164.480   LOTEK     53   -113
2020-11-17   09:28:20     6     1   164.380   LOTEK     15   -109
2020-11-17   09:28:21     6     1   164.480   LOTEK     45   -113
2020-11-17   09:28:21     6     1   164.380   LOTEK     16   -111
2020-11-17   09:28:27     6     1   164.380   LOTEK      1   -112
2020-11-17   09:28:28     6     1   164.380   LOTEK     61   -109
2020-11-17   09:28:34     6     1   164.380   LOTEK     55   -110
2020-11-17   09:28:40     6     1   164.380   LOTEK      1   -109
2020-11-17   09:28:41     6     1   164.380   LOTEK     44   -111
2020-11-17   09:28:42     6     1   164.380   LOTEK     73   -110
2020-11-17   09:28:51     6     1   164.380   LOTEK      2   -108
2020-11-17   09:28:53     6     1   164.380   LOTEK     31   -108
2020-11-17   09:29:10     6     1   164.380   LOTEK    116   -113
2020-11-17   09:29:18     6     1   164.380   LOTEK     33   -110
2020-11-17   09:29:25     6     1   164.480   LOTEK    201   -112
2020-11-17   09:29:44     6     1   164.380   LOTEK      6   -110
2020-11-17   09:30:10     6     1   164.380   LOTEK      2   -109
2020-11-17   09:30:17     6     1   164.380   LOTEK     44   -110
2020-11-17   09:30:18     6     1   164.380   LOTEK      1   -110
2020-11-17   09:30:25     6     1   164.380   LOTEK     92   -110
2020-11-17   09:30:31     6     1   164.480   LOTEK     22   -112
2020-11-17   09:30:32     6     1   164.380   LOTEK      1   -109
2020-11-17   09:30:33     6     1   164.380   LOTEK     18   -111
2020-11-17   09:30:35     6     1   164.480   LOTEK     86   -112
2020-11-17   09:30:38     6     1   164.480   LOTEK    116   -111
2020-11-17   09:30:45     6     1   164.380   LOTEK     29   -108
2020-11-17   09:30:49     6     1   164.480   LOTEK     53   -112
2020-11-17   09:31:17     6     1   164.380   LOTEK      1   -109
2020-11-17   09:31:21     6     1   164.380   LOTEK      2   -113
2020-11-17   09:31:25     6     1   164.380   LOTEK      2   -111
2020-11-17   09:31:30     6     1   164.480   LOTEK    102   -111
2020-11-17   09:31:35     6     1   164.380   LOTEK     34   -111
2020-11-17   09:31:38     6     1   164.380   LOTEK      2   -109
2020-11-17   09:31:39     6     1   164.380   LOTEK     73   -109
2020-11-17   09:31:45     6     1   164.380   LOTEK    101   -111
2020-11-17   09:31:52     6     1   164.380   LOTEK     62   -112
2020-11-17   09:32:08     6     1   164.380   LOTEK      2   -110
2020-11-17   09:32:10     6     1   164.380   LOTEK     34   -110
2020-11-17   09:32:15     6     1   164.380   LOTEK      1   -108
2020-11-17   09:32:28     6     1   164.380   LOTEK    133   -110
2020-11-17   09:32:30     6     1   164.380   LOTEK      1   -109
2020-11-17   09:32:31     6     1   164.480   LOTEK     25    -83
2020-11-17   09:32:35     6     1   164.380   LOTEK     18   -112
2020-11-17   09:32:36     6     1   164.380   LOTEK    132   -109
2020-11-17   09:32:44     6     1   164.380   LOTEK      1   -107
2020-11-17   09:32:49     6     1   164.480   LOTEK    195   -113
2020-11-17   09:32:54     6     1   164.380   LOTEK     15   -111
2020-11-17   09:32:58     6     1   164.380   LOTEK      2   -108
2020-11-17   09:33:05     6     1   164.380   LOTEK      1   -111
2020-11-17   09:33:07     6     1   164.380   LOTEK     62   -106
2020-11-17   09:33:25     6     1   164.380   LOTEK     44   -111
2020-11-17   09:33:27     6     1   164.380   LOTEK      2   -108
2020-11-17   09:33:28     6     1   164.380   LOTEK     46   -110
2020-11-17   09:33:36     6     1   164.480   LOTEK     40   -111
2020-11-17   09:33:39     6     1   164.480   LOTEK    116   -111
2020-11-17   09:33:40     6     1   164.380   LOTEK     45   -112
2020-11-17   09:33:43     6     1   164.480   LOTEK     67   -111
2020-11-17   09:33:45     6     1   164.480   LOTEK    132   -109
2020-11-17   09:33:48     6     1   164.380   LOTEK      1   -110
2020-11-17   09:33:48     6     1   164.380   LOTEK      1   -108
2020-11-17   09:33:51     6     1   164.480   LOTEK    113   -111
2020-11-17   09:34:05     6     1   164.380   LOTEK    148   -108
2020-11-17   09:34:30     6     1   164.380   LOTEK     34   -109
2020-11-17   09:34:35     6     1   164.380   LOTEK      3   -111
2020-11-17   09:34:37     6     1   164.380   LOTEK      8   -111
2020-11-17   09:34:50     6     1   164.380   LOTEK     34   -110
2020-11-17   09:35:07     6     1   164.480   LOTEK    115   -112
2020-11-17   09:35:09     6     1   164.380   LOTEK     33   -109
2020-11-17   09:35:14     6     1   164.480   LOTEK     58   -113
2020-11-17   09:35:19     6     1   164.480   LOTEK    138   -110
2020-11-17   09:35:21     6     1   164.480   LOTEK     68   -112
2020-11-17   09:35:28     6     1   164.380   LOTEK    116   -111
2020-11-17   09:35:31     6     1   164.380   LOTEK      8   -110
2020-11-17   09:35:33     6     1   164.380   LOTEK     33   -111
2020-11-17   09:35:42     6     1   164.380   LOTEK     46   -111
2020-11-17   09:35:44     6     1   164.380   LOTEK     18   -111
2020-11-17   09:35:49     6     1   164.380   LOTEK     18   -109
2020-11-17   09:35:55     6     1   164.380   LOTEK     58   -109
2020-11-17   09:35:59     6     1   164.480   LOTEK    133   -110
2020-11-17   09:36:02     6     1   164.480   LOTEK    104   -112
2020-11-17   09:36:05     6     1   164.480   LOTEK     44   -112
2020-11-17   09:36:09     6     1   164.380   LOTEK      8   -112
2020-11-17   09:36:11     6     1   164.380   LOTEK     31   -112
2020-11-17   09:36:17     6     1   164.380   LOTEK     15   -108
2020-11-17   09:36:18     6     1   164.380   LOTEK     46   -109
2020-11-17   09:36:25     6     1   164.480   LOTEK     86   -113
2020-11-17   09:36:25     6     1   164.380   LOTEK     44   -111
2020-11-17   09:36:31     6     1   164.380   LOTEK     15   -107
2020-11-17   09:36:41     6     1   164.380   LOTEK     76   -108
2020-11-17   09:36:41     6     1   164.380   LOTEK     76   -110
2020-11-17   09:36:42     6     1   164.380   LOTEK     63   -109
2020-11-17   09:36:42     6     1   164.380   LOTEK     58   -108
2020-11-17   09:36:46     6     1   164.380   LOTEK      2   -108
2020-11-17   09:36:55     6     1   164.380   LOTEK     29   -113
2020-11-17   09:37:07     6     1   164.380   LOTEK      2   -111
2020-11-17   09:37:07     6     1   164.380   LOTEK     33   -109
2020-11-17   09:37:07     6     1   164.380   LOTEK     33   -111
2020-11-17   09:37:22     6     1   164.380   LOTEK      2   -110
2020-11-17   09:37:31     6     1   164.480   LOTEK     25    -83
2020-11-17   09:37:32     6     1   164.380   LOTEK    130   -110
2020-11-17   09:37:38     6     1   164.380   LOTEK     30   -108
2020-11-17   09:37:42     6     1   164.380   LOTEK     62   -110
2020-11-17   09:37:47     6     1   164.380   LOTEK      5   -111
2020-11-17   09:37:49     6     1   164.380   LOTEK     15   -107
2020-11-17   09:37:51     6     1   164.480   LOTEK     67   -113
2020-11-17   09:38:25     6     1   164.380   LOTEK      1   -110
2020-11-17   09:38:28     6     1   164.380   LOTEK      3   -110
2020-11-17   09:38:30     6     1   164.380   LOTEK      2   -109
2020-11-17   09:38:34     6     1   164.380   LOTEK     15   -109
2020-11-17   09:38:34     6     1   164.380   LOTEK     46   -107
2020-11-17   09:38:41     6     1   164.480   LOTEK     46   -113
2020-11-17   09:39:01     6     1   164.380   LOTEK     46   -108
2020-11-17   09:39:03     6     1   164.380   LOTEK     15   -108
2020-11-17   09:39:11     6     1   164.380   LOTEK     80   -109
2020-11-17   09:39:11     6     1   164.380   LOTEK    130   -110
2020-11-17   09:39:15     6     1   164.380   LOTEK      2   -110
2020-11-17   09:39:23     6     1   164.380   LOTEK     33   -110
2020-11-17   09:39:25     6     1   164.380   LOTEK      1   -108
2020-11-17   09:39:25     6     1   164.480   LOTEK    147   -112
2020-11-17   09:39:47     6     1   164.380   LOTEK      1   -111
2020-11-17   09:39:51     6     1   164.380   LOTEK     62   -112
2020-11-17   09:39:54     6     1   164.380   LOTEK      4   -108
2020-11-17   09:40:02     6     1   164.380   LOTEK      1   -111
2020-11-17   09:40:05     6     1   164.480   LOTEK    145   -113
2020-11-17   09:40:14     6     1   164.380   LOTEK     17   -111
2020-11-17   09:40:19     6     1   164.480   LOTEK    119   -111
2020-11-17   09:40:19     6     1   164.380   LOTEK      2   -111
2020-11-17   09:40:27     6     1   164.480   LOTEK    101   -111
2020-11-17   09:40:35     6     1   164.480   LOTEK     38   -113
2020-11-17   09:40:47     6     1   164.380   LOTEK     15   -110
2020-11-17   09:40:50     6     1   164.380   LOTEK     31   -111
2020-11-17   09:40:58     6     1   164.380   LOTEK      1   -109
2020-11-17   09:41:04     6     1   164.380   LOTEK     29   -110
2020-11-17   09:41:06     6     1   164.480   LOTEK     29   -112
2020-11-17   09:41:06     6     1   164.380   LOTEK      2   -109
2020-11-17   09:41:08     6     1   164.380   LOTEK      6   -108
2020-11-17   09:41:13     6     1   164.480   LOTEK    159   -112
2020-11-17   09:41:19     6     1   164.380   LOTEK     58   -110
2020-11-17   09:41:27     6     1   164.380   LOTEK      1   -112
2020-11-17   09:41:41     6     1   164.480   LOTEK     53   -113
2020-11-17   09:41:41     6     1   164.380   LOTEK     92   -110
2020-11-17   09:41:47     6     1   164.380   LOTEK      2   -112
2020-11-17   09:41:48     6     1   164.380   LOTEK     18   -109
2020-11-17   09:41:56     6     1   164.380   LOTEK     67   -110
2020-11-17   09:42:10     6     1   164.380   LOTEK     72   -107
2020-11-17   09:42:11     6     1   164.480   LOTEK    158   -111
2020-11-17   09:42:12     6     1   164.380   LOTEK    105   -112
2020-11-17   09:42:24     6     1   164.380   LOTEK     76   -109
2020-11-17   09:42:31     6     1   164.480   LOTEK     25    -83
2020-11-17   09:42:38     6     1   164.380   LOTEK     15   -110
2020-11-17   09:42:41     6     1   164.380   LOTEK     74   -107
2020-11-17   09:42:42     6     1   164.380   LOTEK      2   -110
2020-11-17   09:42:46     6     1   164.380   LOTEK     22   -110
2020-11-17   09:42:48     6     1   164.480   LOTEK      8   -113
2020-11-17   09:43:00     6     1   164.380   LOTEK     89   -113
2020-11-17   09:43:12     6     1   164.380   LOTEK      6   -110
2020-11-17   09:43:16     6     1   164.380   LOTEK    159   -112
2020-11-17   09:43:23     6     1   164.480   LOTEK     44   -111
2020-11-17   09:43:36     6     1   164.380   LOTEK     34   -109
2020-11-17   09:43:39     6     1   164.380   LOTEK     33   -110
2020-11-17   09:43:46     6     1   164.480   LOTEK    114   -113
2020-11-17   09:43:47     6     1   164.380   LOTEK      2   -107
2020-11-17   09:44:23     6     1   164.480   LOTEK      8   -112
2020-11-17   09:44:29     6     1   164.380   LOTEK     15   -108
2020-11-17   09:44:34     6     1   164.380   LOTEK      3   -112
2020-11-17   09:44:37     6     1   164.380   LOTEK     34   -109
2020-11-17   09:44:38     6     1   164.380   LOTEK     40   -109
2020-11-17   09:44:47     6     1   164.480   LOTEK     93   -113
2020-11-17   09:44:52     6     1   164.380   LOTEK     18   -109
2020-11-17   09:45:05     6     1   164.380   LOTEK     16   -113
2020-11-17   09:45:21     6     1   164.380   LOTEK     40   -112
2020-11-17   09:45:33     6     1   164.380   LOTEK     86   -113
2020-11-17   09:45:42     6     1   164.380   LOTEK     46   -111
2020-11-17   09:45:58     6     1   164.380   LOTEK      2   -111
2020-11-17   09:46:19     6     1   164.380   LOTEK      1   -109
2020-11-17   09:46:20     6     1   164.380   LOTEK     18   -110
2020-11-17   09:46:21     6     1   164.380   LOTEK      1   -112
2020-11-17   09:46:24     6     1   164.380   LOTEK     52   -109
2020-11-17   09:46:26     6     1   164.380   LOTEK     46   -109
2020-11-17   09:46:28     6     1   164.380   LOTEK     89   -108
2020-11-17   09:46:30     6     1   164.380   LOTEK    205   -109
2020-11-17   09:46:36     6     1   164.380   LOTEK      2   -113
2020-11-17   09:46:38     6     1   164.380   LOTEK     16   -112
2020-11-17   09:46:45     6     1   164.380   LOTEK      2   -110
2020-11-17   09:46:45     6     1   164.380   LOTEK      2   -112
2020-11-17   09:46:47     6     1   164.380   LOTEK      6   -112
2020-11-17   09:46:53     6     1   164.380   LOTEK     31   -108
2020-11-17   09:47:01     6     1   164.380   LOTEK      2   -110
2020-11-17   09:47:20     6     1   164.380   LOTEK      2   -108
2020-11-17   09:47:27     6     1   164.380   LOTEK     16   -109
2020-11-17   09:47:32     6     1   164.480   LOTEK     25    -83
2020-11-17   09:47:35     6     1   164.380   LOTEK     59   -110
2020-11-17   09:47:36     6     1   164.380   LOTEK     40   -110
2020-11-17   09:47:37     6     1   164.480   LOTEK     15   -113
2020-11-17   09:47:38     6     1   164.380   LOTEK      1   -109
2020-11-17   09:47:43     6     1   164.380   LOTEK     74   -109
2020-11-17   09:47:48     6     1   164.480   LOTEK      5   -111
2020-11-17   09:48:11     6     1   164.480   LOTEK     33   -112
2020-11-17   09:48:20     6     1   164.480   LOTEK     24   -112
2020-11-17   09:48:23     6     1   164.380   LOTEK      4   -112
2020-11-17   09:48:27     6     1   164.380   LOTEK     29   -107
2020-11-17   09:48:29     6     1   164.380   LOTEK     15   -108
2020-11-17   09:48:32     6     1   164.480   LOTEK     20   -113
2020-11-17   09:48:34     6     1   164.380   LOTEK     86   -108
2020-11-17   09:48:55     6     1   164.380   LOTEK      3   -108
2020-11-17   09:49:11     6     1   164.380   LOTEK     33   -111
2020-11-17   09:49:17     6     1   164.380   LOTEK     18   -108
2020-11-17   09:49:23     6     1   164.480   LOTEK     13   -113
2020-11-17   09:49:33     6     1   164.380   LOTEK      1   -109
2020-11-17   09:49:34     6     1   164.480   LOTEK     53   -112
2020-11-17   09:49:37     6     1   164.380   LOTEK     31   -112
2020-11-17   09:49:38     6     1   164.380   LOTEK     18   -109
2020-11-17   09:49:41     6     1   164.380   LOTEK     44   -111
2020-11-17   09:49:48     6     1   164.380   LOTEK     15   -113
2020-11-17   09:49:49     6     1   164.380   LOTEK     59   -111
2020-11-17   09:50:00     6     1   164.480   LOTEK     15   -113
2020-11-17   09:50:02     6     1   164.380   LOTEK     67   -110
2020-11-17   09:50:08     6     1   164.380   LOTEK     47   -107
2020-11-17   09:50:10     6     1   164.380   LOTEK     90   -110
2020-11-17   09:50:15     6     1   164.380   LOTEK     64   -109
2020-11-17   09:50:15     6     1   164.380   LOTEK     46   -110
2020-11-17   09:50:18     6     1   164.480   LOTEK    113   -111
2020-11-17   09:50:24     6     1   164.480   LOTEK     90   -113
2020-11-17   09:50:29     6     1   164.480   LOTEK     31   -113
2020-11-17   09:50:33     6     1   164.380   LOTEK      2   -113
2020-11-17   09:50:34     6     1   164.480   LOTEK     60   -113
2020-11-17   09:50:47     6     1   164.480   LOTEK      6   -112
2020-11-17   09:50:50     6     1   164.380   LOTEK      1   -110
2020-11-17   09:50:52     6     1   164.480   LOTEK     47   -113
2020-11-17   09:50:53     6     1   164.380   LOTEK     44   -112
2020-11-17   09:50:53     6     1   164.380   LOTEK     44   -110
2020-11-17   09:50:58     6     1   164.480   LOTEK     31   -111
2020-11-17   09:51:09     6     1   164.480   LOTEK    130   -111
2020-11-17   09:51:12     6     1   164.380   LOTEK     31   -109
2020-11-17   09:51:29     6     1   164.480   LOTEK      1   -111
2020-11-17   09:51:34     6     1   164.480   LOTEK      8   -113
2020-11-17   09:51:37     6     1   164.480   LOTEK     10   -110
2020-11-17   09:51:45     6     1   164.380   LOTEK     62   -109
2020-11-17   09:51:48     6     1   164.380   LOTEK    118   -109
2020-11-17   09:51:49     6     1   164.380   LOTEK      1   -109
2020-11-17   09:51:51     6     1   164.480   LOTEK    121   -111
2020-11-17   09:52:01     6     1   164.480   LOTEK    101   -111
2020-11-17   09:52:03     6     1   164.480   LOTEK    155   -110
2020-11-17   09:52:09     6     1   164.380   LOTEK      4   -113
2020-11-17   09:52:17     6     1   164.480   LOTEK    150   -113
2020-11-17   09:52:18     6     1   164.380   LOTEK      5   -109
2020-11-17   09:52:31     6     1   164.380   LOTEK      1   -108
2020-11-17   09:52:32     6     1   164.480   LOTEK     25    -83
2020-11-17   09:52:41     6     1   164.380   LOTEK      1   -113
2020-11-17   09:52:49     6     1   164.380   LOTEK     44   -111
2020-11-17   09:52:58     6     1   164.380   LOTEK    102   -109
2020-11-17   09:53:06     6     1   164.380   LOTEK      2   -111
2020-11-17   09:53:07     6     1   164.380   LOTEK     35   -109
2020-11-17   09:53:30     6     1   164.480   LOTEK     44   -111
2020-11-17   09:53:44     6     1   164.380   LOTEK      3   -108
2020-11-17   09:53:45     6     1   164.380   LOTEK    139   -112
2020-11-17   09:54:02     6     1   164.380   LOTEK      2   -109
2020-11-17   09:54:02     6     1   164.480   LOTEK    168   -113
2020-11-17   09:54:03     6     1   164.380   LOTEK      8   -109
2020-11-17   09:54:13     6     1   164.380   LOTEK     19   -110
2020-11-17   09:54:32     6     1   164.380   LOTEK     34   -108
2020-11-17   09:54:45     6     1   164.480   LOTEK     16   -111
2020-11-17   09:54:48     6     1   164.380   LOTEK      1   -110
2020-11-17   09:54:53     6     1   164.380   LOTEK     15   -107
2020-11-17   09:55:03     6     1   164.380   LOTEK     47   -110
2020-11-17   09:55:09     6     1   164.380   LOTEK      2   -111
2020-11-17   09:55:15     6     1   164.480   LOTEK    162   -113
2020-11-17   09:55:15     6     1   164.380   LOTEK     46   -109
2020-11-17   09:55:18     6     1   164.480   LOTEK     16   -112
2020-11-17   09:55:21     6     1   164.480   LOTEK     46   -112
2020-11-17   09:55:36     6     1   164.380   LOTEK      1   -110
2020-11-17   09:55:39     6     1   164.480   LOTEK     35   -111
2020-11-17   09:55:46     6     1   164.380   LOTEK      1   -109
2020-11-17   09:55:58     6     1   164.380   LOTEK     15   -109
2020-11-17   09:56:05     6     1   164.380   LOTEK      6   -110
2020-11-17   09:56:11     6     1   164.380   LOTEK     89   -109
2020-11-17   09:56:18     6     1   164.380   LOTEK     31   -110
2020-11-17   09:56:19     6     1   164.380   LOTEK     33   -111
2020-11-17   09:56:20     6     1   164.380   LOTEK     72   -109
2020-11-17   09:56:25     6     1   164.380   LOTEK      1   -109
2020-11-17   09:56:33     6     1   164.380   LOTEK      1   -110
2020-11-17   09:56:41     6     1   164.480   LOTEK    209   -113
2020-11-17   09:56:42     6     1   164.380   LOTEK     64   -110
2020-11-17   09:57:12     6     1   164.480   LOTEK      1   -113
2020-11-17   09:57:12     6     1   164.380   LOTEK      2   -109
2020-11-17   09:57:30     6     1   164.380   LOTEK     31   -109
2020-11-17   09:57:32     6     1   164.480   LOTEK     25    -83
2020-11-17   09:57:34     6     1   164.380   LOTEK     44   -107
2020-11-17   09:57:37     6     1   164.480   LOTEK     97   -113
2020-11-17   09:57:40     6     1   164.380   LOTEK      2   -110
2020-11-17   09:57:43     6     1   164.380   LOTEK     24   -109
2020-11-17   09:57:53     6     1   164.380   LOTEK     18   -108
2020-11-17   09:58:07     6     1   164.380   LOTEK     21   -112
2020-11-17   09:58:13     6     1   164.480   LOTEK    116   -112
2020-11-17   09:58:14     6     1   164.380   LOTEK     15   -113
2020-11-17   09:58:29     6     1   164.380   LOTEK     44   -111
2020-11-17   09:58:35     6     1   164.480   LOTEK    159   -111
2020-11-17   09:58:45     6     1   164.480   LOTEK    126   -113
2020-11-17   09:58:51     6     1   164.480   LOTEK     44   -113
2020-11-17   09:58:52     6     1   164.380   LOTEK     46   -112
2020-11-17   09:58:53     6     1   164.480   LOTEK    166   -112
2020-11-17   09:58:55     6     1   164.480   LOTEK    153   -113
2020-11-17   09:59:06     6     1   164.380   LOTEK     10   -109
2020-11-17   09:59:09     6     1   164.380   LOTEK     18   -112
2020-11-17   09:59:10     6     1   164.380   LOTEK      1   -111
2020-11-17   09:59:37     6     1   164.380   LOTEK     80   -109
2020-11-17   09:59:58     6     1   164.380   LOTEK     89   -107
2020-11-17   10:00:14     6     1   164.380   LOTEK     92   -113
2020-11-17   10:00:18     6     1   164.380   LOTEK      1   -111
2020-11-17   10:00:27     6     1   164.480   LOTEK     17   -113
2020-11-17   10:00:34     6     1   164.380   LOTEK      2   -111
2020-11-17   10:00:38     6     1   164.380   LOTEK      2   -111
2020-11-17   10:00:41     6     1   164.380   LOTEK     46   -109
2020-11-17   10:00:44     6     1   164.380   LOTEK     29   -110
2020-11-17   10:01:06     6     1   164.380   LOTEK     18   -111
2020-11-17   10:01:11     6     1   164.380   LOTEK      1   -112
2020-11-17   10:01:27     6     1   164.380   LOTEK      2   -110
2020-11-17   10:01:29     6     1   164.380   LOTEK     34   -112
2020-11-17   10:01:33     6     1   164.480   LOTEK     52   -113
2020-11-17   10:01:50     6     1   164.480   LOTEK     67   -112
2020-11-17   10:02:04     6     1   164.480   LOTEK    133   -112
2020-11-17   10:02:07     6     1   164.380   LOTEK     29   -109
2020-11-17   10:02:32     6     1   164.480   LOTEK     25    -83
2020-11-17   10:02:32     6     1   164.380   LOTEK     15   -108
2020-11-17   10:02:39     6     1   164.380   LOTEK     29   -109
2020-11-17   10:02:41     6     1   164.380   LOTEK     46   -111
2020-11-17   10:02:50     6     1   164.380   LOTEK     23   -111
2020-11-17   10:02:52     6     1   164.380   LOTEK      3   -108
2020-11-17   10:02:54     6     1   164.380   LOTEK     44   -110
2020-11-17   10:02:55     6     1   164.480   LOTEK      2   -112
2020-11-17   10:03:15     6     1   164.480   LOTEK      1   -111
2020-11-17   10:03:19     6     1   164.480   LOTEK    205   -112
2020-11-17   10:03:21     6     1   164.380   LOTEK     74   -108
2020-11-17   10:03:27     6     1   164.380   LOTEK     15   -108
2020-11-17   10:03:34     6     1   164.380   LOTEK     15   -112
2020-11-17   10:03:35     6     1   164.380   LOTEK    133   -109
2020-11-17   10:03:37     6     1   164.480   LOTEK    102   -109
2020-11-17   10:03:57     6     1   164.380   LOTEK     63   -112
2020-11-17   10:04:03     6     1   164.380   LOTEK      1   -112
2020-11-17   10:04:18     6     1   164.380   LOTEK     30   -109
2020-11-17   10:04:30     6     1   164.380   LOTEK     34   -111
2020-11-17   10:04:32     6     1   164.380   LOTEK     10   -110
2020-11-17   10:04:34     6     1   164.480   LOTEK     83   -111
2020-11-17   10:04:42     6     1   164.380   LOTEK     46   -109
2020-11-17   10:04:48     6     1   164.380   LOTEK     19   -111
2020-11-17   10:04:50     6     1   164.380   LOTEK      2   -108
2020-11-17   10:04:52     6     1   164.380   LOTEK     46   -108
2020-11-17   10:04:54     6     1   164.380   LOTEK     18   -109
2020-11-17   10:05:16     6     1   164.380   LOTEK     44   -112
2020-11-17   10:05:17     6     1   164.380   LOTEK      2   -110
2020-11-17   10:05:35     6     1   164.380   LOTEK      3   -110
2020-11-17   10:05:42     6     1   164.380   LOTEK     31   -108
2020-11-17   10:05:50     6     1   164.380   LOTEK      2   -108
2020-11-17   10:05:52     6     1   164.380   LOTEK     29   -110
2020-11-17   10:05:54     6     1   164.380   LOTEK     46   -113
2020-11-17   10:05:55     6     1   164.480   LOTEK     24   -113
2020-11-17   10:06:01     6     1   164.480   LOTEK     37   -109
2020-11-17   10:06:06     6     1   164.380   LOTEK     73   -109
2020-11-17   10:06:12     6     1   164.380   LOTEK      1   -113
2020-11-17   10:06:25     6     1   164.380   LOTEK      3   -109
2020-11-17   10:06:31     6     1   164.380   LOTEK      1   -109
2020-11-17   10:06:32     6     1   164.480   LOTEK    139   -113
2020-11-17   10:06:39     6     1   164.380   LOTEK     44   -112
2020-11-17   10:06:51     6     1   164.380   LOTEK    116   -108
2020-11-17   10:07:11     6     1   164.380   LOTEK     52   -113
2020-11-17   10:07:18     6     1   164.380   LOTEK     40   -112
2020-11-17   10:07:32     6     1   164.480   LOTEK     25    -83
2020-11-17   10:07:38     6     1   164.380   LOTEK      4   -109
2020-11-17   10:07:41     6     1   164.480   LOTEK    169   -112
2020-11-17   10:07:41     6     1   164.380   LOTEK     23   -110
2020-11-17   10:07:46     6     1   164.480   LOTEK     96   -113
2020-11-17   10:07:55     6     1   164.380   LOTEK     15   -110
2020-11-17   10:07:56     6     1   164.380   LOTEK     86   -110
2020-11-17   10:08:05     6     1   164.380   LOTEK     44   -110
2020-11-17   10:08:08     6     1   164.380   LOTEK     34   -111
2020-11-17   10:08:11     6     1   164.380   LOTEK     44   -111
2020-11-17   10:08:16     6     1   164.480   LOTEK     54   -111
2020-11-17   10:08:19     6     1   164.480   LOTEK     48   -113
2020-11-17   10:08:19     6     1   164.480   LOTEK      2   -113
2020-11-17   10:08:26     6     1   164.480   LOTEK     18   -111
2020-11-17   10:08:27     6     1   164.380   LOTEK    159   -111
2020-11-17   10:08:27     6     1   164.380   LOTEK    159   -109
2020-11-17   10:08:28     6     1   164.380   LOTEK     46   -111
2020-11-17   10:08:33     6     1   164.380   LOTEK     18   -110
2020-11-17   10:08:42     6     1   164.380   LOTEK     15   -112
2020-11-17   10:08:43     6     1   164.380   LOTEK      1   -108
2020-11-17   10:08:47     6     1   164.380   LOTEK     18   -112
2020-11-17   10:08:52     6     1   164.480   LOTEK     82   -111
2020-11-17   10:08:56     6     1   164.380   LOTEK      1   -111
2020-11-17   10:08:59     6     1   164.380   LOTEK     47   -109
2020-11-17   10:09:01     6     1   164.480   LOTEK     89   -113
2020-11-17   10:09:03     6     1   164.480   LOTEK     37   -111
2020-11-17   10:09:07     6     1   164.380   LOTEK      1   -113
2020-11-17   10:09:12     6     1   164.480   LOTEK     86   -113
2020-11-17   10:09:16     6     1   164.480   LOTEK     97   -113
2020-11-17   10:09:17     6     1   164.480   LOTEK      8   -111
2020-11-17   10:09:26     6     1   164.480   LOTEK    109   -113
2020-11-17   10:09:44     6     1   164.380   LOTEK     29   -106
2020-11-17   10:09:50     6     1   164.480   LOTEK     96   -113
2020-11-17   10:10:01     6     1   164.480   LOTEK    111   -113
2020-11-17   10:10:02     6     1   164.380   LOTEK     22   -110
2020-11-17   10:10:14     6     1   164.380   LOTEK     75   -111
2020-11-17   10:10:16     6     1   164.380   LOTEK     44   -110
2020-11-17   10:10:19     6     1   164.380   LOTEK      2   -111
2020-11-17   10:10:23     6     1   164.380   LOTEK      1   -109
2020-11-17   10:10:24     6     1   164.380   LOTEK     18   -113
2020-11-17   10:10:24     6     1   164.380   LOTEK    157   -110
2020-11-17   10:10:29     6     1   164.480   LOTEK     11   -111
2020-11-17   10:10:31     6     1   164.480   LOTEK    195   -111
2020-11-17   10:10:51     6     1   164.380   LOTEK     15   -112
2020-11-17   10:10:53     6     1   164.480   LOTEK     60   -113
2020-11-17   10:10:55     6     1   164.380   LOTEK     15   -107
2020-11-17   10:10:57     6     1   164.480   LOTEK    150   -110
2020-11-17   10:10:58     6     1   164.480   LOTEK     95   -111
2020-11-17   10:10:58     6     1   164.480   LOTEK     95   -113
2020-11-17   10:11:18     6     1   164.380   LOTEK     16   -110
2020-11-17   10:11:24     6     1   164.380   LOTEK      2   -110
2020-11-17   10:11:27     6     1   164.380   LOTEK     46   -109
2020-11-17   10:11:29     6     1   164.480   LOTEK     36   -112
2020-11-17   10:11:38     6     1   164.380   LOTEK      1   -111
2020-11-17   10:11:39     6     1   164.380   LOTEK      2   -108
2020-11-17   10:11:42     6     1   164.380   LOTEK     18   -112
2020-11-17   10:12:00     6     1   164.380   LOTEK      3   -111
2020-11-17   10:12:08     6     1   164.380   LOTEK      4   -113
2020-11-17   10:12:21     6     1   164.380   LOTEK     44   -111
2020-11-17   10:12:22     6     1   164.480   LOTEK     26   -112
2020-11-17   10:12:28     6     1   164.480   LOTEK     47   -111
2020-11-17   10:12:30     6     1   164.380   LOTEK     44   -110
2020-11-17   10:12:32     6     1   164.480   LOTEK     25    -83
2020-11-17   10:12:39     6     1   164.480   LOTEK     46   -112
2020-11-17   10:12:41     6     1   164.380   LOTEK      1   -110
2020-11-17   10:12:43     6     1   164.380   LOTEK    102   -109
2020-11-17   10:12:46     6     1   164.380   LOTEK     73   -113
2020-11-17   10:12:50     6     1   164.380   LOTEK      2   -110
2020-11-17   10:12:51     6     1   164.380   LOTEK     47   -110
2020-11-17   10:13:10     6     1   164.380   LOTEK    166   -111
2020-11-17   10:13:14     6     1   164.480   LOTEK     52   -112
2020-11-17   10:13:21     6     1   164.480   LOTEK     22   -112
2020-11-17   10:13:24     6     1   164.380   LOTEK      2   -110
2020-11-17   10:13:30     6     1   164.380   LOTEK    102   -111
2020-11-17   10:13:39     6     1   164.480   LOTEK      6   -113
2020-11-17   10:13:46     6     1   164.380   LOTEK      2   -110
2020-11-17   10:13:53     6     1   164.480   LOTEK      6   -113
2020-11-17   10:13:57     6     1   164.480   LOTEK     29   -112
2020-11-17   10:13:58     6     1   164.380   LOTEK     19   -109
2020-11-17   10:14:07     6     1   164.380   LOTEK      2   -108
2020-11-17   10:14:14     6     1   164.380   LOTEK     18   -109
2020-11-17   10:14:19     6     1   164.380   LOTEK      2   -108
2020-11-17   10:14:33     6     1   164.380   LOTEK    164   -112
2020-11-17   10:14:41     6     1   164.380   LOTEK     18   -111
2020-11-17   10:14:47     6     1   164.480   LOTEK     62   -113
2020-11-17   10:14:55     6     1   164.480   LOTEK      8   -112
2020-11-17   10:15:01     6     1   164.380   LOTEK      1   -109
2020-11-17   10:15:13     6     1   164.380   LOTEK      2   -110
2020-11-17   10:15:19     6     1   164.380   LOTEK     58   -111
2020-11-17   10:15:34     6     1   164.380   LOTEK     80   -113
2020-11-17   10:15:35     6     1   164.380   LOTEK     47   -111
2020-11-17   10:15:36     6     1   164.380   LOTEK     34   -108
2020-11-17   10:15:37     6     1   164.380   LOTEK      6   -109
2020-11-17   10:15:38     6     1   164.380   LOTEK     64   -111
2020-11-17   10:15:42     6     1   164.380   LOTEK     47   -111
2020-11-17   10:15:48     6     1   164.380   LOTEK     34   -111
2020-11-17   10:15:58     6     1   164.380   LOTEK     18   -108
2020-11-17   10:16:00     6     1   164.480   LOTEK     18   -113
2020-11-17   10:16:00     6     1   164.380   LOTEK     80   -109
2020-11-17   10:16:09     6     1   164.380   LOTEK     90   -113
2020-11-17   10:16:15     6     1   164.380   LOTEK     18   -109
2020-11-17   10:16:20     6     1   164.380   LOTEK     33   -111
2020-11-17   10:16:22     6     1   164.380   LOTEK     29   -111
2020-11-17   10:16:22     6     1   164.480   LOTEK    170   -110
2020-11-17   10:16:24     6     1   164.380   LOTEK     33   -113
2020-11-17   10:16:25     6     1   164.380   LOTEK     15   -108
2020-11-17   10:16:27     6     1   164.380   LOTEK      2   -111
2020-11-17   10:16:28     6     1   164.380   LOTEK     44   -111
2020-11-17   10:16:32     6     1   164.380   LOTEK     18   -108
2020-11-17   10:16:36     6     1   164.380   LOTEK     62   -112
2020-11-17   10:16:43     6     1   164.380   LOTEK      1   -111
2020-11-17   10:16:45     6     1   164.380   LOTEK     61   -110
2020-11-17   10:16:59     6     1   164.480   LOTEK     93   -110
2020-11-17   10:16:59     6     1   164.380   LOTEK      4   -110
2020-11-17   10:17:14     6     1   164.480   LOTEK    131   -111
2020-11-17   10:17:17     6     1   164.380   LOTEK     44   -110
2020-11-17   10:17:18     6     1   164.380   LOTEK      1   -111
2020-11-17   10:17:20     6     1   164.380   LOTEK      6   -109
2020-11-17   10:17:20     6     1   164.380   LOTEK     21   -112
2020-11-17   10:17:21     6     1   164.380   LOTEK     18   -109
2020-11-17   10:17:21     6     1   164.380   LOTEK      2   -113
2020-11-17   10:17:26     6     1   164.380   LOTEK     58   -110
2020-11-17   10:17:32     6     1   164.480   LOTEK     25    -83
2020-11-17   10:17:32     6     1   164.380   LOTEK     18   -107
2020-11-17   10:17:33     6     1   164.380   LOTEK     22   -110
2020-11-17   10:17:47     6     1   164.380   LOTEK     40   -108
2020-11-17   10:17:48     6     1   164.380   LOTEK     29   -110
2020-11-17   10:17:50     6     1   164.380   LOTEK     15   -109
2020-11-17   10:17:52     6     1   164.380   LOTEK     31   -111
2020-11-17   10:17:54     6     1   164.380   LOTEK     80   -107
2020-11-17   10:17:58     6     1   164.380   LOTEK      1   -112
2020-11-17   10:18:07     6     1   164.380   LOTEK     44   -111
2020-11-17   10:18:08     6     1   164.480   LOTEK     54   -113
2020-11-17   10:18:14     6     1   164.380   LOTEK     15   -110
2020-11-17   10:18:16     6     1   164.380   LOTEK     21   -108
2020-11-17   10:18:32     6     1   164.480   LOTEK    123   -112
2020-11-17   10:18:34     6     1   164.380   LOTEK     15   -110
2020-11-17   10:18:41     6     1   164.380   LOTEK     26   -110
2020-11-17   10:18:42     6     1   164.380   LOTEK      2   -108
2020-11-17   10:18:45     6     1   164.380   LOTEK      3   -110
2020-11-17   10:18:54     6     1   164.480   LOTEK     36   -113
2020-11-17   10:18:54     6     1   164.480   LOTEK     47   -112
2020-11-17   10:18:55     6     1   164.380   LOTEK     86   -109
2020-11-17   10:18:59     6     1   164.380   LOTEK     18   -110
2020-11-17   10:19:03     6     1   164.480   LOTEK     86   -113
2020-11-17   10:19:04     6     1   164.380   LOTEK     31   -109
2020-11-17   10:19:11     6     1   164.380   LOTEK    116   -109
2020-11-17   10:19:16     6     1   164.380   LOTEK     44   -109
2020-11-17   10:19:19     6     1   164.380   LOTEK     61   -111
2020-11-17   10:19:24     6     1   164.380   LOTEK      2   -113
2020-11-17   10:19:35     6     1   164.380   LOTEK      2   -110
2020-11-17   10:19:38     6     1   164.380   LOTEK     44   -110
2020-11-17   10:19:56     6     1   164.380   LOTEK      1   -109
2020-11-17   10:20:00     6     1   164.380   LOTEK     18   -108
2020-11-17   10:20:02     6     1   164.380   LOTEK     86   -110
2020-11-17   10:20:17     6     1   164.380   LOTEK    117   -112
2020-11-17   10:20:18     6     1   164.480   LOTEK      1   -112
2020-11-17   10:20:19     6     1   164.480   LOTEK     73   -111
2020-11-17   10:20:24     6     1   164.380   LOTEK     73   -112
2020-11-17   10:20:25     6     1   164.380   LOTEK     19   -110
2020-11-17   10:20:26     6     1   164.380   LOTEK      1   -113
2020-11-17   10:20:37     6     1   164.380   LOTEK     33   -107
2020-11-17   10:20:37     6     1   164.480   LOTEK     62   -112
2020-11-17   10:20:48     6     1   164.380   LOTEK     15   -109
2020-11-17   10:20:57     6     1   164.380   LOTEK      2   -109
2020-11-17   10:20:59     6     1   164.380   LOTEK     31   -111
2020-11-17   10:21:01     6     1   164.480   LOTEK     58   -112
2020-11-17   10:21:13     6     1   164.380   LOTEK     60   -107
2020-11-17   10:21:21     6     1   164.380   LOTEK     18   -110
2020-11-17   10:21:29     6     1   164.380   LOTEK     44   -110
2020-11-17   10:21:49     6     1   164.480   LOTEK     41   -111
2020-11-17   10:21:50     6     1   164.380   LOTEK     62   -112
2020-11-17   10:21:57     6     1   164.480   LOTEK     40   -113
2020-11-17   10:21:57     6     1   164.380   LOTEK     40   -110
2020-11-17   10:22:04     6     1   164.380   LOTEK     22   -111
2020-11-17   10:22:08     6     1   164.380   LOTEK      3   -110
2020-11-17   10:22:14     6     1   164.380   LOTEK    162   -110
2020-11-17   10:22:28     6     1   164.380   LOTEK     18   -110
2020-11-17   10:22:32     6     1   164.480   LOTEK     25    -83
2020-11-17   10:22:43     6     1   164.380   LOTEK    120   -109
2020-11-17   10:22:44     6     1   164.380   LOTEK     29   -109
2020-11-17   10:22:46     6     1   164.380   LOTEK      6   -108
2020-11-17   10:23:04     6     1   164.380   LOTEK      8   -111
2020-11-17   10:23:09     6     1   164.380   LOTEK     15   -111
2020-11-17   10:23:09     6     1   164.380   LOTEK     73   -113
2020-11-17   10:23:15     6     1   164.380   LOTEK     18   -110
2020-11-17   10:23:22     6     1   164.380   LOTEK      1   -112
2020-11-17   10:23:27     6     1   164.480   LOTEK    115   -113
2020-11-17   10:23:33     6     1   164.480   LOTEK    176   -113
2020-11-17   10:23:37     6     1   164.480   LOTEK     72   -113
2020-11-17   10:23:41     6     1   164.380   LOTEK     62   -110
2020-11-17   10:23:43     6     1   164.380   LOTEK     75   -108
2020-11-17   10:23:48     6     1   164.480   LOTEK     42   -112
2020-11-17   10:23:57     6     1   164.380   LOTEK     74   -110
2020-11-17   10:24:00     6     1   164.380   LOTEK     44   -111
2020-11-17   10:24:35     6     1   164.380   LOTEK     29   -108
2020-11-17   10:24:38     6     1   164.380   LOTEK    102   -110
2020-11-17   10:24:39     6     1   164.380   LOTEK    109   -112
2020-11-17   10:25:14     6     1   164.480   LOTEK     52   -112
2020-11-17   10:25:29     6     1   164.380   LOTEK     48   -109
2020-11-17   10:25:30     6     1   164.380   LOTEK     31   -111
2020-11-17   10:25:31     6     1   164.380   LOTEK     15   -108
2020-11-17   10:25:36     6     1   164.380   LOTEK     11   -111
2020-11-17   10:25:36     6     1   164.380   LOTEK    122   -109
2020-11-17   10:25:48     6     1   164.480   LOTEK     60   -113
2020-11-17   10:25:54     6     1   164.380   LOTEK     60   -113
2020-11-17   10:25:56     6     1   164.380   LOTEK     73   -111
2020-11-17   10:26:18     6     1   164.380   LOTEK      1   -111
2020-11-17   10:26:23     6     1   164.380   LOTEK     58   -106
2020-11-17   10:26:25     6     1   164.380   LOTEK      2   -110
2020-11-17   10:26:36     6     1   164.380   LOTEK      8   -110
2020-11-17   10:26:45     6     1   164.380   LOTEK     52   -110
2020-11-17   10:26:52     6     1   164.380   LOTEK     17   -108
2020-11-17   10:27:02     6     1   164.380   LOTEK     31   -109
2020-11-17   10:27:09     6     1   164.480   LOTEK    109   -111
2020-11-17   10:27:10     6     1   164.380   LOTEK     31   -109
2020-11-17   10:27:15     6     1   164.380   LOTEK     89   -108
2020-11-17   10:27:17     6     1   164.380   LOTEK      2   -111
2020-11-17   10:27:17     6     1   164.380   LOTEK     15   -112
2020-11-17   10:27:22     6     1   164.380   LOTEK     15   -110
2020-11-17   10:27:22     6     1   164.380   LOTEK     44   -109
2020-11-17   10:27:28     6     1   164.380   LOTEK      1   -109
2020-11-17   10:27:32     6     1   164.480   LOTEK     25    -83
2020-11-17   10:27:33     6     1   164.480   LOTEK     94   -111
2020-11-17   10:27:36     6     1   164.480   LOTEK    102   -112
2020-11-17   10:27:48     6     1   164.380   LOTEK     44   -109
2020-11-17   10:27:58     6     1   164.380   LOTEK     61   -110
2020-11-17   10:28:00     6     1   164.380   LOTEK     75   -113
2020-11-17   10:28:00     6     1   164.480   LOTEK    181   -113
2020-11-17   10:28:06     6     1   164.380   LOTEK     46   -109
2020-11-17   10:28:09     6     1   164.380   LOTEK     29   -110
2020-11-17   10:28:20     6     1   164.480   LOTEK    152   -110
2020-11-17   10:28:30     6     1   164.380   LOTEK     44   -110
2020-11-17   10:28:36     6     1   164.380   LOTEK      2   -109
2020-11-17   10:28:51     6     1   164.480   LOTEK      4   -112
2020-11-17   10:29:17     6     1   164.480   LOTEK     63   -112
2020-11-17   10:29:21     6     1   164.380   LOTEK     52   -111
2020-11-17   10:29:28     6     1   164.380   LOTEK     63   -111
2020-11-17   10:29:35     6     1   164.380   LOTEK     73   -110
2020-11-17   10:29:48     6     1   164.380   LOTEK      4   -112
2020-11-17   10:29:50     6     1   164.380   LOTEK    121   -110
2020-11-17   10:29:52     6     1   164.380   LOTEK     15   -112
2020-11-17   10:30:07     6     1   164.380   LOTEK     15   -111
2020-11-17   10:30:18     6     1   164.380   LOTEK     34   -109
2020-11-17   10:30:30     6     1   164.380   LOTEK      1   -110
2020-11-17   10:30:34     6     1   164.480   LOTEK     19   -113
2020-11-17   10:30:41     6     1   164.480   LOTEK     46   -112
2020-11-17   10:30:42     6     1   164.480   LOTEK     11   -113
2020-11-17   10:30:53     6     1   164.480   LOTEK     22   -113
2020-11-17   10:30:55     6     1   164.380   LOTEK     18   -110
2020-11-17   10:30:57     6     1   164.480   LOTEK    151   -113
2020-11-17   10:30:59     6     1   164.380   LOTEK      2   -110
2020-11-17   10:31:04     6     1   164.380   LOTEK      2   -108
2020-11-17   10:31:07     6     1   164.380   LOTEK     46   -110
2020-11-17   10:31:08     6     1   164.380   LOTEK     18   -109
2020-11-17   10:31:13     6     1   164.480   LOTEK    114   -112
2020-11-17   10:31:13     6     1   164.380   LOTEK    115   -108
2020-11-17   10:31:17     6     1   164.480   LOTEK     29   -112
2020-11-17   10:31:20     6     1   164.380   LOTEK      2   -110
2020-11-17   10:31:23     6     1   164.380   LOTEK     61   -110
2020-11-17   10:31:26     6     1   164.380   LOTEK      1   -109
2020-11-17   10:31:29     6     1   164.480   LOTEK    123   -110
2020-11-17   10:31:33     6     1   164.480   LOTEK    182   -113
2020-11-17   10:31:41     6     1   164.380   LOTEK      2   -112
2020-11-17   10:31:46     6     1   164.480   LOTEK     45   -112
2020-11-17   10:31:50     6     1   164.380   LOTEK      1   -112
2020-11-17   10:31:52     6     1   164.380   LOTEK     40   -110
2020-11-17   10:31:53     6     1   164.380   LOTEK     31   -110
2020-11-17   10:31:54     6     1   164.380   LOTEK      1   -110
2020-11-17   10:32:07     6     1   164.380   LOTEK      2   -112
2020-11-17   10:32:12     6     1   164.380   LOTEK     29   -110
2020-11-17   10:32:22     6     1   164.380   LOTEK      1   -113
2020-11-17   10:32:30     6     1   164.380   LOTEK     17   -111
2020-11-17   10:32:32     6     1   164.380   LOTEK     19   -111
2020-11-17   10:32:32     6     1   164.480   LOTEK     25    -83
2020-11-17   10:32:34     6     1   164.380   LOTEK     10   -109
2020-11-17   10:32:40     6     1   164.480   LOTEK     95   -113
2020-11-17   10:33:05     6     1   164.380   LOTEK      2   -109
2020-11-17   10:33:16     6     1   164.380   LOTEK     15   -110
2020-11-17   10:33:26     6     1   164.380   LOTEK      2   -112
2020-11-17   10:33:26     6     1   164.480   LOTEK     58   -113
2020-11-17   10:33:35     6     1   164.380   LOTEK     89   -109
2020-11-17   10:33:39     6     1   164.480   LOTEK     29   -112
2020-11-17   10:33:42     6     1   164.380   LOTEK     44   -109
2020-11-17   10:33:52     6     1   164.380   LOTEK     18   -111
2020-11-17   10:34:01     6     1   164.480   LOTEK    141   -112
2020-11-17   10:34:05     6     1   164.480   LOTEK      8   -111
2020-11-17   10:34:08     6     1   164.380   LOTEK     17   -110
2020-11-17   10:34:09     6     1   164.380   LOTEK     31   -110
2020-11-17   10:34:13     6     1   164.380   LOTEK     90   -110
2020-11-17   10:34:23     6     1   164.380   LOTEK     46   -110
2020-11-17   10:34:30     6     1   164.380   LOTEK     47   -111
2020-11-17   10:34:31     6     1   164.380   LOTEK     52   -108
2020-11-17   10:34:36     6     1   164.480   LOTEK     18   -112
2020-11-17   10:34:42     6     1   164.380   LOTEK    104   -113
2020-11-17   10:34:48     6     1   164.380   LOTEK     31   -111
2020-11-17   10:34:48     6     1   164.380   LOTEK     44   -113
2020-11-17   10:35:04     6     1   164.480   LOTEK      1   -111
2020-11-17   10:35:06     6     1   164.380   LOTEK     72   -109
2020-11-17   10:35:08     6     1   164.380   LOTEK     33   -111
2020-11-17   10:35:20     6     1   164.380   LOTEK     87   -107
2020-11-17   10:35:25     6     1   164.380   LOTEK      6   -109
2020-11-17   10:35:30     6     1   164.480   LOTEK     30   -112
2020-11-17   10:35:35     6     1   164.380   LOTEK     18   -111
2020-11-17   10:35:41     6     1   164.380   LOTEK      1   -108
2020-11-17   10:35:43     6     1   164.380   LOTEK     86   -110
2020-11-17   10:35:53     6     1   164.380   LOTEK    101   -110
2020-11-17   10:35:53     6     1   164.380   LOTEK    101   -111
2020-11-17   10:36:00     6     1   164.380   LOTEK     44   -111
2020-11-17   10:36:00     6     1   164.380   LOTEK     80   -110
2020-11-17   10:36:09     6     1   164.380   LOTEK     61   -112
2020-11-17   10:36:15     6     1   164.480   LOTEK     63   -111
2020-11-17   10:36:18     6     1   164.380   LOTEK     80   -110
2020-11-17   10:36:19     6     1   164.480   LOTEK     52   -110
2020-11-17   10:36:26     6     1   164.480   LOTEK    103   -111
2020-11-17   10:36:42     6     1   164.380   LOTEK      1   -110
2020-11-17   10:36:42     6     1   164.380   LOTEK     16   -112
2020-11-17   10:36:52     6     1   164.480   LOTEK     62   -112
2020-11-17   10:37:04     6     1   164.380   LOTEK     89   -109
2020-11-17   10:37:10     6     1   164.380   LOTEK    133   -110
2020-11-17   10:37:11     6     1   164.380   LOTEK     26   -109
2020-11-17   10:37:12     6     1   164.380   LOTEK    120   -108
2020-11-17   10:37:25     6     1   164.480   LOTEK     74   -111
2020-11-17   10:37:29     6     1   164.480   LOTEK     58   -113
2020-11-17   10:37:32     6     1   164.480   LOTEK     25    -83
2020-11-17   10:37:33     6     1   164.380   LOTEK     44   -112
2020-11-17   10:37:46     6     1   164.480   LOTEK     21   -112
2020-11-17   10:37:55     6     1   164.380   LOTEK     88   -110
2020-11-17   10:38:03     6     1   164.380   LOTEK      1   -112
2020-11-17   10:38:08     6     1   164.480   LOTEK     29   -113
2020-11-17   10:38:19     6     1   164.380   LOTEK     44   -107
2020-11-17   10:38:23     6     1   164.380   LOTEK     30   -112
2020-11-17   10:38:25     6     1   164.380   LOTEK      2   -110
2020-11-17   10:38:25     6     1   164.380   LOTEK     15   -112
2020-11-17   10:38:30     6     1   164.480   LOTEK      1   -112
2020-11-17   10:38:32     6     1   164.380   LOTEK     60   -110
2020-11-17   10:38:34     6     1   164.380   LOTEK     96   -112
2020-11-17   10:38:34     6     1   164.380   LOTEK     58   -112
2020-11-17   10:38:43     6     1   164.380   LOTEK    157   -109
2020-11-17   10:38:50     6     1   164.380   LOTEK      1   -111
2020-11-17   10:39:09     6     1   164.380   LOTEK     47   -108
2020-11-17   10:39:10     6     1   164.480   LOTEK     89   -113
2020-11-17   10:39:18     6     1   164.380   LOTEK     89   -109
2020-11-17   10:39:20     6     1   164.380   LOTEK      2   -111
2020-11-17   10:39:35     6     1   164.380   LOTEK     86   -113
2020-11-17   10:40:00     6     1   164.480   LOTEK    132   -113
2020-11-17   10:40:08     6     1   164.480   LOTEK     96   -112
2020-11-17   10:40:08     6     1   164.380   LOTEK     44   -113
2020-11-17   10:40:12     6     1   164.380   LOTEK     62   -112
2020-11-17   10:40:24     6     1   164.380   LOTEK      2   -112
2020-11-17   10:40:25     6     1   164.480   LOTEK     61   -112
2020-11-17   10:40:26     6     1   164.380   LOTEK     15   -111
2020-11-17   10:40:30     6     1   164.380   LOTEK     46   -110
2020-11-17   10:40:32     6     1   164.380   LOTEK    121   -109
2020-11-17   10:40:36     6     1   164.480   LOTEK      3   -112
2020-11-17   10:40:39     6     1   164.380   LOTEK     55   -109
2020-11-17   10:40:43     6     1   164.380   LOTEK      2   -108
2020-11-17   10:40:45     6     1   164.380   LOTEK     15   -110
2020-11-17   10:40:52     6     1   164.380   LOTEK     18   -109
2020-11-17   10:41:00     6     1   164.380   LOTEK      1   -111
2020-11-17   10:41:05     6     1   164.380   LOTEK      2   -111
2020-11-17   10:41:05     6     1   164.480   LOTEK     44   -112
2020-11-17   10:41:15     6     1   164.380   LOTEK      2   -109
2020-11-17   10:41:22     6     1   164.380   LOTEK    181   -112
2020-11-17   10:41:30     6     1   164.380   LOTEK     15   -111
2020-11-17   10:41:44     6     1   164.380   LOTEK      1   -108
2020-11-17   10:41:59     6     1   164.380   LOTEK     18   -109
2020-11-17   10:42:06     6     1   164.380   LOTEK      2   -111
2020-11-17   10:42:15     6     1   164.380   LOTEK     60   -108
2020-11-17   10:42:17     6     1   164.380   LOTEK     74   -112
2020-11-17   10:42:17     6     1   164.480   LOTEK     64   -111
2020-11-17   10:42:29     6     1   164.380   LOTEK     46   -108
2020-11-17   10:42:32     6     1   164.480   LOTEK     25    -83
2020-11-17   10:42:35     6     1   164.380   LOTEK      8   -110
2020-11-17   10:42:39     6     1   164.380   LOTEK     64   -111
2020-11-17   10:42:42     6     1   164.380   LOTEK    133   -111
2020-11-17   10:42:52     6     1   164.380   LOTEK     80   -110
2020-11-17   10:43:05     6     1   164.380   LOTEK     22   -110
2020-11-17   10:43:12     6     1   164.480   LOTEK     58   -113
2020-11-17   10:43:13     6     1   164.380   LOTEK     74   -111
2020-11-17   10:43:14     6     1   164.480   LOTEK    140   -112
2020-11-17   10:43:14     6     1   164.380   LOTEK    115   -113
2020-11-17   10:43:21     6     1   164.480   LOTEK     80   -112
2020-11-17   10:43:25     6     1   164.480   LOTEK    110   -113
2020-11-17   10:43:30     6     1   164.380   LOTEK    116   -108
2020-11-17   10:43:31     6     1   164.480   LOTEK    101   -113
2020-11-17   10:43:39     6     1   164.380   LOTEK      3   -109
2020-11-17   10:43:52     6     1   164.380   LOTEK     33   -109
2020-11-17   10:43:58     6     1   164.380   LOTEK      2   -112
2020-11-17   10:43:59     6     1   164.380   LOTEK     15   -109
2020-11-17   10:44:03     6     1   164.380   LOTEK     67   -111
2020-11-17   10:44:07     6     1   164.380   LOTEK     11   -112
2020-11-17   10:44:08     6     1   164.380   LOTEK     29   -107
2020-11-17   10:44:22     6     1   164.380   LOTEK     22   -108
2020-11-17   10:44:27     6     1   164.380   LOTEK    152   -112
2020-11-17   10:44:38     6     1   164.380   LOTEK     33   -109
2020-11-17   10:44:41     6     1   164.380   LOTEK      4   -112
2020-11-17   10:44:49     6     1   164.380   LOTEK     22   -113
2020-11-17   10:44:49     6     1   164.380   LOTEK     46   -110
2020-11-17   10:44:53     6     1   164.380   LOTEK      2   -107
2020-11-17   10:45:29     6     1   164.380   LOTEK      2   -109
2020-11-17   10:45:29     6     1   164.380   LOTEK      1   -108
2020-11-17   10:45:30     6     1   164.380   LOTEK     62   -108
2020-11-17   10:45:39     6     1   164.380   LOTEK     18   -109
2020-11-17   10:45:42     6     1   164.380   LOTEK     46   -110
2020-11-17   10:45:42     6     1   164.380   LOTEK    121   -111
2020-11-17   10:45:49     6     1   164.380   LOTEK      4   -110
2020-11-17   10:46:00     6     1   164.380   LOTEK    139   -113
2020-11-17   10:46:17     6     1   164.380   LOTEK     29   -111
2020-11-17   10:46:31     6     1   164.380   LOTEK     10   -112
2020-11-17   10:46:40     6     1   164.480   LOTEK     22   -112
2020-11-17   10:46:45     6     1   164.380   LOTEK     58   -111
2020-11-17   10:46:46     6     1   164.380   LOTEK      2   -108
2020-11-17   10:46:59     6     1   164.380   LOTEK     47   -109
2020-11-17   10:47:03     6     1   164.380   LOTEK     15   -111
2020-11-17   10:47:16     6     1   164.380   LOTEK     73   -110
2020-11-17   10:47:18     6     1   164.380   LOTEK     33   -109
2020-11-17   10:47:32     6     1   164.480   LOTEK     25    -83
2020-11-17   10:47:50     6     1   164.380   LOTEK     73   -110
2020-11-17   10:47:56     6     1   164.380   LOTEK     15   -109
2020-11-17   10:47:59     6     1   164.380   LOTEK     18   -112
2020-11-17   10:48:01     6     1   164.480   LOTEK     92   -112
2020-11-17   10:48:10     6     1   164.380   LOTEK     59   -112
2020-11-17   10:48:12     6     1   164.380   LOTEK     33   -113
2020-11-17   10:48:13     6     1   164.480   LOTEK     64   -111
2020-11-17   10:48:13     6     1   164.380   LOTEK     64   -108
2020-11-17   10:48:26     6     1   164.380   LOTEK      1   -111
2020-11-17   10:48:27     6     1   164.380   LOTEK     55   -109
2020-11-17   10:48:38     6     1   164.380   LOTEK      1   -111
2020-11-17   10:48:48     6     1   164.380   LOTEK    116   -110
2020-11-17   10:48:50     6     1   164.480   LOTEK    107   -113
2020-11-17   10:49:21     6     1   164.380   LOTEK      2   -109
2020-11-17   10:49:21     6     1   164.480   LOTEK    166   -112
2020-11-17   10:49:25     6     1   164.380   LOTEK     73   -109
2020-11-17   10:49:27     6     1   164.380   LOTEK     46   -109
2020-11-17   10:49:35     6     1   164.480   LOTEK     70   -113
2020-11-17   10:49:39     6     1   164.380   LOTEK     18   -109
2020-11-17   10:49:45     6     1   164.380   LOTEK    114   -108
2020-11-17   10:49:45     6     1   164.380   LOTEK     58   -110
2020-11-17   10:49:46     6     1   164.380   LOTEK     62   -109
2020-11-17   10:49:52     6     1   164.380   LOTEK     15   -108
2020-11-17   10:49:57     6     1   164.380   LOTEK     62   -112
2020-11-17   10:50:00     6     1   164.380   LOTEK      3   -111
2020-11-17   10:50:02     6     1   164.480   LOTEK     90   -113
2020-11-17   10:50:08     6     1   164.380   LOTEK     62   -111
2020-11-17   10:50:09     6     1   164.380   LOTEK     45   -111
2020-11-17   10:50:16     6     1   164.380   LOTEK      2   -109
2020-11-17   10:50:28     6     1   164.480   LOTEK     51   -113
2020-11-17   10:50:29     6     1   164.480   LOTEK     58   -113
2020-11-17   10:48:13     6     1   164.480   LOTEK     64   -111
2020-11-17   10:48:13     6     1   164.380   LOTEK     64   -108
2020-11-17   10:48:26     6     1   164.380   LOTEK      1   -111
2020-11-17   10:48:27     6     1   164.380   LOTEK     55   -109
2020-11-17   10:48:38     6     1   164.380   LOTEK      1   -111
2020-11-17   10:48:48     6     1   164.380   LOTEK    116   -110
2020-11-17   10:48:50     6     1   164.480   LOTEK    107   -113
2020-11-17   10:49:21     6     1   164.380   LOTEK      2   -109
2020-11-17   10:49:21     6     1   164.480   LOTEK    166   -112
2020-11-17   10:49:25     6     1   164.380   LOTEK     73   -109
2020-11-17   10:49:27     6     1   164.380   LOTEK     46   -109
2020-11-17   10:49:35     6     1   164.480   LOTEK     70   -113
2020-11-17   10:49:39     6     1   164.380   LOTEK     18   -109
2020-11-17   10:49:45     6     1   164.380   LOTEK    114   -108
2020-11-17   10:49:45     6     1   164.380   LOTEK     58   -110
2020-11-17   10:49:46     6     1   164.380   LOTEK     62   -109
2020-11-17   10:49:52     6     1   164.380   LOTEK     15   -108
2020-11-17   10:49:57     6     1   164.380   LOTEK     62   -112
2020-11-17   10:50:00     6     1   164.380   LOTEK      3   -111
2020-11-17   10:50:02     6     1   164.480   LOTEK     90   -113
2020-11-17   10:50:08     6     1   164.380   LOTEK     62   -111
2020-11-17   10:50:09     6     1   164.380   LOTEK     45   -111
2020-11-17   10:50:16     6     1   164.380   LOTEK      2   -109
2020-11-17   10:50:28     6     1   164.480   LOTEK     51   -113
2020-11-17   10:50:29     6     1   164.480   LOTEK     58   -113
2020-11-17   10:52:38     6     1   164.380   LOTEK     15   -110
2020-11-17   10:52:53     6     1   164.480   LOTEK      1   -112
2020-11-17   10:52:54     6     1   164.380   LOTEK     15   -109
2020-11-17   10:53:11     6     1   164.480   LOTEK    130   -113
2020-11-17   10:53:17     6     1   164.380   LOTEK      2   -112
2020-11-17   10:53:24     6     1   164.380   LOTEK     34   -107
2020-11-17   10:53:25     6     1   164.380   LOTEK     15   -109
2020-11-17   10:53:30     6     1   164.380   LOTEK     31   -108
2020-11-17   10:53:30     6     1   164.380   LOTEK      2   -110
2020-11-17   10:53:36     6     1   164.480   LOTEK     74   -113
2020-11-17   10:53:49     6     1   164.380   LOTEK      2   -109
2020-11-17   10:53:51     6     1   164.480   LOTEK      6   -113
2020-11-17   10:53:53     6     1   164.480   LOTEK      3   -112
2020-11-17   10:53:53     6     1   164.380   LOTEK     46   -108
2020-11-17   10:54:05     6     1   164.380   LOTEK     24   -108
2020-11-17   10:54:10     6     1   164.380   LOTEK     44   -111
2020-11-17   10:54:13     6     1   164.380   LOTEK      2   -110
2020-11-17   10:54:17     6     1   164.380   LOTEK      6   -107
2020-11-17   10:54:17     6     1   164.380   LOTEK     46   -109
2020-11-17   10:54:24     6     1   164.380   LOTEK      1   -110
2020-11-17   10:54:27     6     1   164.380   LOTEK     15   -110
2020-11-17   10:54:32     6     1   164.380   LOTEK     33   -109
2020-11-17   10:54:36     6     1   164.380   LOTEK     52   -108
2020-11-17   10:54:40     6     1   164.480   LOTEK     73   -113
2020-11-17   10:54:48     6     1   164.380   LOTEK      3   -110
2020-11-17   10:54:52     6     1   164.380   LOTEK      2   -111
2020-11-17   10:55:10     6     1   164.380   LOTEK      4   -109
2020-11-17   10:55:21     6     1   164.380   LOTEK    106   -112
2020-11-17   10:55:21     6     1   164.380   LOTEK     31   -112
2020-11-17   10:55:23     6     1   164.480   LOTEK     29   -111
2020-11-17   10:55:25     6     1   164.380   LOTEK     73   -110
2020-11-17   10:55:25     6     1   164.380   LOTEK     92   -111
2020-11-17   10:55:33     6     1   164.380   LOTEK     15   -110
2020-11-17   10:56:00     6     1   164.380   LOTEK     46   -111
2020-11-17   10:56:18     6     1   164.380   LOTEK     18   -112
2020-11-17   10:56:22     6     1   164.480   LOTEK    156   -113
2020-11-17   10:56:34     6     1   164.380   LOTEK     16   -110
2020-11-17   10:56:54     6     1   164.480   LOTEK     86   -112
2020-11-17   10:56:59     6     1   164.480   LOTEK     29   -113
2020-11-17   10:57:01     6     1   164.380   LOTEK     34   -109
2020-11-17   10:57:07     6     1   164.380   LOTEK     34   -109
2020-11-17   10:57:11     6     1   164.380   LOTEK     15   -110
2020-11-17   10:57:20     6     1   164.480   LOTEK     63   -112
2020-11-17   10:57:28     6     1   164.380   LOTEK      2   -111
2020-11-17   10:57:29     6     1   164.380   LOTEK     18   -109
2020-11-17   10:57:32     6     1   164.380   LOTEK      2   -111
2020-11-17   10:57:32     6     1   164.480   LOTEK     25    -83
2020-11-17   10:57:54     6     1   164.380   LOTEK      2   -110
2020-11-17   10:58:01     6     1   164.380   LOTEK     44   -108
2020-11-17   10:58:08     6     1   164.380   LOTEK    116   -109
2020-11-17   10:58:10     6     1   164.380   LOTEK      4   -112
2020-11-17   10:58:11     6     1   164.380   LOTEK     31   -110
2020-11-17   10:58:24     6     1   164.380   LOTEK    152   -110
2020-11-17   10:58:24     6     1   164.380   LOTEK     22   -108
2020-11-17   10:58:25     6     1   164.380   LOTEK     31   -109
2020-11-17   10:58:50     6     1   164.380   LOTEK     18   -109
2020-11-17   10:58:51     6     1   164.480   LOTEK     62   -112
2020-11-17   10:59:23     6     1   164.380   LOTEK      1   -110
2020-11-17   10:59:24     6     1   164.380   LOTEK     62   -108
2020-11-17   10:59:27     6     1   164.380   LOTEK     64   -109
2020-11-17   10:59:29     6     1   164.380   LOTEK      2   -111
2020-11-17   10:59:29     6     1   164.480   LOTEK     30   -112
2020-11-17   10:59:36     6     1   164.380   LOTEK     62   -112
2020-11-17   10:59:40     6     1   164.380   LOTEK     18   -113
2020-11-17   10:59:41     6     1   164.480   LOTEK    199   -112
2020-11-17   10:59:43     6     1   164.480   LOTEK     63   -112
2020-11-17   10:59:46     6     1   164.380   LOTEK    148   -112
2020-11-17   11:00:02     6     1   164.480   LOTEK     24   -112
2020-11-17   11:00:06     6     1   164.380   LOTEK     21   -108
2020-11-17   11:00:10     6     1   164.380   LOTEK     73   -110
2020-11-17   11:00:12     6     1   164.380   LOTEK     33   -112
2020-11-17   11:00:17     6     1   164.380   LOTEK      2   -108
2020-11-17   11:00:30     6     1   164.480   LOTEK     73   -112
2020-11-17   11:00:30     6     1   164.380   LOTEK      2   -109
2020-11-17   11:00:34     6     1   164.380   LOTEK      4   -109
2020-11-17   11:00:35     6     1   164.380   LOTEK      3   -111
2020-11-17   11:00:38     6     1   164.380   LOTEK      3   -108
2020-11-17   11:00:51     6     1   164.380   LOTEK     34   -110
2020-11-17   11:00:55     6     1   164.380   LOTEK    143   -108
2020-11-17   11:00:58     6     1   164.380   LOTEK     53   -113
2020-11-17   11:01:11     6     1   164.380   LOTEK      2   -111
2020-11-17   11:01:11     6     1   164.380   LOTEK     35   -110
2020-11-17   11:01:19     6     1   164.380   LOTEK     31   -110
2020-11-17   11:01:26     6     1   164.480   LOTEK    154   -111
2020-11-17   11:01:27     6     1   164.380   LOTEK      1   -113
2020-11-17   11:01:44     6     1   164.480   LOTEK    130   -113
2020-11-17   11:01:48     6     1   164.480   LOTEK     72   -110
2020-11-17   11:01:55     6     1   164.380   LOTEK      6   -109
2020-11-17   11:02:06     6     1   164.480   LOTEK     86   -112
2020-11-17   11:02:32     6     1   164.480   LOTEK     25    -83
2020-11-17   11:02:36     6     1   164.380   LOTEK     15   -109
2020-11-17   11:02:37     6     1   164.380   LOTEK     10   -109
2020-11-17   11:02:38     6     1   164.480   LOTEK    140   -111
2020-11-17   11:02:39     6     1   164.480   LOTEK     33   -112
2020-11-17   11:02:42     6     1   164.380   LOTEK      2   -113
2020-11-17   11:02:43     6     1   164.380   LOTEK     65   -113
2020-11-17   11:02:46     6     1   164.480   LOTEK     22   -112
2020-11-17   11:02:48     6     1   164.380   LOTEK     33   -110
2020-11-17   11:02:51     6     1   164.480   LOTEK    135   -112
2020-11-17   11:03:03     6     1   164.380   LOTEK      2   -108
2020-11-17   11:03:06     6     1   164.380   LOTEK     34   -112
2020-11-17   11:03:11     6     1   164.380   LOTEK     29   -109
2020-11-17   11:03:12     6     1   164.380   LOTEK     19   -110
2020-11-17   11:03:18     6     1   164.380   LOTEK      1   -107
2020-11-17   11:03:31     6     1   164.480   LOTEK    149   -112
2020-11-17   11:03:37     6     1   164.380   LOTEK      3   -113
2020-11-17   11:03:42     6     1   164.380   LOTEK     12   -111
2020-11-17   11:03:42     6     1   164.380   LOTEK     62   -108
2020-11-17   11:03:51     6     1   164.380   LOTEK     76   -110
2020-11-17   11:03:55     6     1   164.480   LOTEK     67   -113
2020-11-17   11:03:58     6     1   164.380   LOTEK      2   -109
2020-11-17   11:03:59     6     1   164.380   LOTEK     23   -113
2020-11-17   11:04:03     6     1   164.380   LOTEK    133   -112
2020-11-17   11:04:10     6     1   164.380   LOTEK     16   -109
2020-11-17   11:04:18     6     1   164.380   LOTEK     62   -107
2020-11-17   11:04:20     6     1   164.380   LOTEK     80   -109
2020-11-17   11:04:24     6     1   164.380   LOTEK     44   -108
2020-11-17   11:04:43     6     1   164.480   LOTEK    116   -113
2020-11-17   11:04:54     6     1   164.380   LOTEK      2   -107
2020-11-17   11:05:02     6     1   164.380   LOTEK     33   -111
2020-11-17   11:05:16     6     1   164.380   LOTEK     47   -111
2020-11-17   11:05:17     6     1   164.380   LOTEK     15   -108
2020-11-17   11:05:30     6     1   164.380   LOTEK     46   -112
2020-11-17   11:05:34     6     1   164.380   LOTEK     30   -110
2020-11-17   11:05:36     6     1   164.380   LOTEK      1   -113
2020-11-17   11:05:51     6     1   164.380   LOTEK     88   -111
2020-11-17   11:05:57     6     1   164.380   LOTEK     15   -108
2020-11-17   11:05:58     6     1   164.480   LOTEK     22   -113
2020-11-17   11:06:08     6     1   164.380   LOTEK     62   -112
2020-11-17   11:06:10     6     1   164.380   LOTEK     15   -108
2020-11-17   11:06:15     6     1   164.380   LOTEK     70   -113
2020-11-17   11:06:27     6     1   164.380   LOTEK      1   -108
2020-11-17   11:06:39     6     1   164.380   LOTEK     46   -108
2020-11-17   11:06:39     6     1   164.480   LOTEK     35   -113
2020-11-17   11:06:47     6     1   164.380   LOTEK     29   -109
2020-11-17   11:06:52     6     1   164.480   LOTEK    199   -112
2020-11-17   11:07:03     6     1   164.380   LOTEK     18   -108
2020-11-17   11:07:04     6     1   164.380   LOTEK     73   -110
2020-11-17   11:07:05     6     1   164.480   LOTEK     10   -111
2020-11-17   11:07:27     6     1   164.380   LOTEK     73   -107
2020-11-17   11:07:29     6     1   164.380   LOTEK     35   -110
2020-11-17   11:07:32     6     1   164.480   LOTEK     25    -83
2020-11-17   11:07:45     6     1   164.380   LOTEK     18   -110
2020-11-17   11:07:50     6     1   164.480   LOTEK    179   -112
2020-11-17   11:07:54     6     1   164.380   LOTEK      2   -109
2020-11-17   11:08:09     6     1   164.380   LOTEK     52   -111
2020-11-17   11:08:27     6     1   164.380   LOTEK     46   -110
2020-11-17   11:08:40     6     1   164.380   LOTEK      2   -110
2020-11-17   11:08:42     6     1   164.380   LOTEK      2   -111
2020-11-17   11:08:51     6     1   164.380   LOTEK     15   -112
2020-11-17   11:09:08     6     1   164.380   LOTEK     74   -109
2020-11-17   11:09:09     6     1   164.380   LOTEK     34   -111
2020-11-17   11:09:15     6     1   164.380   LOTEK      1   -111
2020-11-17   11:09:16     6     1   164.480   LOTEK      3   -110
2020-11-17   11:09:17     6     1   164.380   LOTEK     46   -106
2020-11-17   11:09:22     6     1   164.380   LOTEK      1   -110
2020-11-17   11:09:24     6     1   164.380   LOTEK     29   -110
2020-11-17   11:09:39     6     1   164.480   LOTEK    186   -111
2020-11-17   11:09:40     6     1   164.380   LOTEK      6   -109
2020-11-17   11:09:42     6     1   164.480   LOTEK     15   -111
2020-11-17   11:09:43     6     1   164.480   LOTEK    130   -113
2020-11-17   11:09:46     6     1   164.480   LOTEK     72   -111
2020-11-17   11:09:56     6     1   164.380   LOTEK     34   -108
2020-11-17   11:10:09     6     1   164.480   LOTEK      8   -112
2020-11-17   11:10:10     6     1   164.480   LOTEK     61   -112
2020-11-17   11:10:14     6     1   164.380   LOTEK     72   -107
2020-11-17   11:10:22     6     1   164.480   LOTEK     50   -113
2020-11-17   11:10:23     6     1   164.380   LOTEK     46   -110
2020-11-17   11:10:33     6     1   164.380   LOTEK    102   -108
2020-11-17   11:10:45     6     1   164.480   LOTEK     30   -111
2020-11-17   11:10:53     6     1   164.480   LOTEK     18   -113
2020-11-17   11:11:02     6     1   164.380   LOTEK      1   -112
2020-11-17   11:11:13     6     1   164.480   LOTEK     75   -110
2020-11-17   11:11:16     6     1   164.380   LOTEK     33   -111
2020-11-17   11:11:34     6     1   164.380   LOTEK    101   -110
2020-11-17   11:11:37     6     1   164.380   LOTEK      2   -109
2020-11-17   11:11:38     6     1   164.380   LOTEK     19   -110
2020-11-17   11:11:49     6     1   164.480   LOTEK     15   -113
2020-11-17   11:11:55     6     1   164.380   LOTEK     22   -109
2020-11-17   11:11:59     6     1   164.380   LOTEK    101   -111
2020-11-17   11:12:01     6     1   164.380   LOTEK     17   -113
2020-11-17   11:12:04     6     1   164.380   LOTEK     34   -108
2020-11-17   11:12:04     6     1   164.380   LOTEK    120   -107
2020-11-17   11:12:12     6     1   164.380   LOTEK     58   -108
2020-11-17   11:12:20     6     1   164.380   LOTEK      3   -111
2020-11-17   11:12:29     6     1   164.380   LOTEK     58   -111
2020-11-17   11:12:30     6     1   164.380   LOTEK     52   -107
2020-11-17   11:12:32     6     1   164.480   LOTEK     25    -83
2020-11-17   11:12:34     6     1   164.480   LOTEK     41   -112
2020-11-17   11:12:36     6     1   164.380   LOTEK     61   -109
2020-11-17   11:12:38     6     1   164.380   LOTEK     22   -109
2020-11-17   11:12:41     6     1   164.480   LOTEK     63   -111
2020-11-17   11:12:52     6     1   164.480   LOTEK     49   -113
2020-11-17   11:13:13     6     1   164.380   LOTEK     59   -109
2020-11-17   11:13:13     6     1   164.380   LOTEK      1   -107
2020-11-17   11:13:19     6     1   164.380   LOTEK     64   -111
2020-11-17   11:13:20     6     1   164.380   LOTEK    186   -111
2020-11-17   11:13:22     6     1   164.380   LOTEK     46   -109
2020-11-17   11:13:22     6     1   164.380   LOTEK     46   -107
2020-11-17   11:13:35     6     1   164.480   LOTEK     58   -112
2020-11-17   11:13:42     6     1   164.380   LOTEK     18   -110
2020-11-17   11:13:47     6     1   164.480   LOTEK     15   -112
2020-11-17   11:14:01     6     1   164.380   LOTEK     15   -111
2020-11-17   11:14:15     6     1   164.480   LOTEK    193   -111
2020-11-17   11:14:18     6     1   164.380   LOTEK     46   -111
2020-11-17   11:14:20     6     1   164.480   LOTEK    132   -113
2020-11-17   11:14:25     6     1   164.380   LOTEK     62   -110
2020-11-17   11:14:32     6     1   164.380   LOTEK     15   -108
2020-11-17   11:14:38     6     1   164.380   LOTEK     78   -109
2020-11-17   11:14:40     6     1   164.380   LOTEK     46   -110
2020-11-17   11:14:41     6     1   164.480   LOTEK    116   -113
2020-11-17   11:14:45     6     1   164.380   LOTEK     44   -111
2020-11-17   11:14:46     6     1   164.380   LOTEK     48   -109
2020-11-17   11:14:52     6     1   164.480   LOTEK      6   -112
2020-11-17   11:14:59     6     1   164.480   LOTEK     60   -113
2020-11-17   11:15:09     6     1   164.380   LOTEK     62   -112
2020-11-17   11:15:19     6     1   164.380   LOTEK     31   -111
2020-11-17   11:15:22     6     1   164.480   LOTEK     51   -111
2020-11-17   11:15:29     6     1   164.480   LOTEK     18   -113
2020-11-17   11:15:31     6     1   164.380   LOTEK     64   -110
2020-11-17   11:15:32     6     1   164.380   LOTEK      2   -112
2020-11-17   11:15:37     6     1   164.380   LOTEK      1   -111
2020-11-17   11:15:39     6     1   164.380   LOTEK     18   -112
2020-11-17   11:15:40     6     1   164.380   LOTEK     18   -108
2020-11-17   11:15:42     6     1   164.380   LOTEK      6   -107
2020-11-17   11:15:42     6     1   164.380   LOTEK      1   -109
2020-11-17   11:15:44     6     1   164.380   LOTEK     61   -110
2020-11-17   11:15:48     6     1   164.380   LOTEK     44   -109
2020-11-17   11:15:50     6     1   164.480   LOTEK      3   -113
2020-11-17   11:15:51     6     1   164.380   LOTEK     31   -111
2020-11-17   11:15:53     6     1   164.380   LOTEK     29   -109
2020-11-17   11:15:55     6     1   164.380   LOTEK     92   -112
2020-11-17   11:15:58     6     1   164.480   LOTEK     75   -113
2020-11-17   11:16:02     6     1   164.380   LOTEK    103   -108
2020-11-17   11:16:05     6     1   164.380   LOTEK      3   -110
2020-11-17   11:16:12     6     1   164.380   LOTEK     44   -113
2020-11-17   11:16:20     6     1   164.380   LOTEK     73   -108
2020-11-17   11:16:46     6     1   164.380   LOTEK     58   -108
2020-11-17   11:16:47     6     1   164.480   LOTEK     90   -112
2020-11-17   11:16:50     6     1   164.380   LOTEK     89   -113
2020-11-17   11:16:58     6     1   164.380   LOTEK     73   -108
2020-11-17   11:17:04     6     1   164.480   LOTEK     33   -113
2020-11-17   11:17:12     6     1   164.480   LOTEK      2   -113
2020-11-17   11:17:15     6     1   164.380   LOTEK     74   -108
2020-11-17   11:17:23     6     1   164.380   LOTEK     16   -109
2020-11-17   11:17:32     6     1   164.480   LOTEK     25    -83
2020-11-17   11:17:35     6     1   164.380   LOTEK     59   -108
2020-11-17   11:17:36     6     1   164.380   LOTEK      2   -110
2020-11-17   11:17:44     6     1   164.480   LOTEK      2   -111
2020-11-17   11:17:49     6     1   164.380   LOTEK     90   -110
2020-11-17   11:17:50     6     1   164.380   LOTEK     86   -113
2020-11-17   11:18:00     6     1   164.380   LOTEK    131   -113
2020-11-17   11:18:05     6     1   164.380   LOTEK     18   -112
2020-11-17   11:18:09     6     1   164.380   LOTEK     46   -110
2020-11-17   11:18:11     6     1   164.380   LOTEK     19   -109
2020-11-17   11:18:11     6     1   164.380   LOTEK     80   -109
2020-11-17   11:18:15     6     1   164.380   LOTEK     88   -112
2020-11-17   11:18:32     6     1   164.380   LOTEK      6   -113
2020-11-17   11:18:36     6     1   164.380   LOTEK      2   -109
2020-11-17   11:18:40     6     1   164.380   LOTEK     34   -110
2020-11-17   11:18:50     6     1   164.380   LOTEK     15   -113
2020-11-17   11:18:53     6     1   164.380   LOTEK     31   -109
2020-11-17   11:19:14     6     1   164.380   LOTEK    118   -108
2020-11-17   11:19:18     6     1   164.380   LOTEK      3   -110
2020-11-17   11:19:26     6     1   164.480   LOTEK     88   -113
2020-11-17   11:19:45     6     1   164.480   LOTEK     47   -112
2020-11-17   11:19:52     6     1   164.380   LOTEK     44   -111
2020-11-17   11:20:05     6     1   164.380   LOTEK     73   -109
2020-11-17   11:20:07     6     1   164.380   LOTEK     29   -111
2020-11-17   11:20:08     6     1   164.380   LOTEK     19   -110
2020-11-17   11:20:15     6     1   164.380   LOTEK      1   -109
2020-11-17   11:20:15     6     1   164.380   LOTEK     34   -113
2020-11-17   11:20:20     6     1   164.380   LOTEK      2   -109
2020-11-17   11:20:22     6     1   164.380   LOTEK     63   -111
2020-11-17   11:20:26     6     1   164.380   LOTEK     29   -111
2020-11-17   11:20:27     6     1   164.380   LOTEK      2   -109
2020-11-17   11:20:30     6     1   164.380   LOTEK     18   -108
2020-11-17   11:20:34     6     1   164.480   LOTEK      8   -112
2020-11-17   11:20:35     6     1   164.480   LOTEK     58   -113
2020-11-17   11:20:41     6     1   164.480   LOTEK     34   -113
2020-11-17   11:20:43     6     1   164.380   LOTEK     36   -112
2020-11-17   11:20:48     6     1   164.480   LOTEK     36   -113
2020-11-17   11:20:50     6     1   164.380   LOTEK     47   -109
2020-11-17   11:21:29     6     1   164.480   LOTEK     93   -112
2020-11-17   11:21:29     6     1   164.480   LOTEK     94   -113
2020-11-17   11:21:31     6     1   164.380   LOTEK     24   -111
2020-11-17   11:21:40     6     1   164.380   LOTEK      2   -109
2020-11-17   11:21:47     6     1   164.380   LOTEK     91   -108
2020-11-17   11:21:51     6     1   164.380   LOTEK     18   -111
2020-11-17   11:21:57     6     1   164.380   LOTEK     48   -113
2020-11-17   11:22:09     6     1   164.380   LOTEK     61   -109
2020-11-17   11:22:20     6     1   164.380   LOTEK      1   -107
2020-11-17   11:22:22     6     1   164.380   LOTEK     26   -108
2020-11-17   11:22:23     6     1   164.380   LOTEK      2   -109
2020-11-17   11:22:32     6     1   164.480   LOTEK     25    -83
2020-11-17   11:22:46     6     1   164.480   LOTEK    106   -112
2020-11-17   11:22:53     6     1   164.380   LOTEK      6   -109
2020-11-17   11:23:01     6     1   164.380   LOTEK      2   -112
2020-11-17   11:23:14     6     1   164.480   LOTEK      1   -113
2020-11-17   11:23:14     6     1   164.380   LOTEK     89   -110
2020-11-17   11:23:18     6     1   164.480   LOTEK    191   -113
2020-11-17   11:23:25     6     1   164.380   LOTEK     50   -109
2020-11-17   11:23:25     6     1   164.380   LOTEK     88   -111
2020-11-17   11:23:27     6     1   164.480   LOTEK    123   -111
2020-11-17   11:23:35     6     1   164.380   LOTEK     44   -110
2020-11-17   11:23:37     6     1   164.380   LOTEK      2   -108
2020-11-17   11:23:39     6     1   164.380   LOTEK      1   -111
2020-11-17   11:23:40     6     1   164.480   LOTEK     59   -112
2020-11-17   11:23:43     6     1   164.380   LOTEK     44   -109
2020-11-17   11:23:49     6     1   164.380   LOTEK     58   -110
2020-11-17   11:23:52     6     1   164.480   LOTEK     33   -113
2020-11-17   11:23:56     6     1   164.380   LOTEK     29   -109
2020-11-17   11:23:59     6     1   164.480   LOTEK    101   -113
2020-11-17   11:23:59     6     1   164.380   LOTEK     86   -112
2020-11-17   11:24:08     6     1   164.480   LOTEK     35   -113
2020-11-17   11:24:10     6     1   164.480   LOTEK    177   -110
2020-11-17   11:24:10     6     1   164.380   LOTEK     44   -108
2020-11-17   11:24:14     6     1   164.380   LOTEK     48   -107
2020-11-17   11:24:27     6     1   164.480   LOTEK    109   -111
2020-11-17   11:24:29     6     1   164.480   LOTEK     20   -112
2020-11-17   11:24:30     6     1   164.380   LOTEK     63   -109
2020-11-17   11:24:45     6     1   164.380   LOTEK      1   -108
2020-11-17   11:24:59     6     1   164.480   LOTEK     29   -112
2020-11-17   11:25:04     6     1   164.380   LOTEK      4   -110
2020-11-17   11:25:17     6     1   164.380   LOTEK      1   -111
2020-11-17   11:25:20     6     1   164.380   LOTEK     44   -112
2020-11-17   11:25:29     6     1   164.380   LOTEK    116   -113
2020-11-17   11:25:32     6     1   164.480   LOTEK    120   -111
2020-11-17   11:25:32     6     1   164.380   LOTEK     80   -111
2020-11-17   11:25:38     6     1   164.380   LOTEK     58   -110
2020-11-17   11:25:56     6     1   164.380   LOTEK     15   -111
2020-11-17   11:26:00     6     1   164.480   LOTEK     61   -111
2020-11-17   11:26:07     6     1   164.480   LOTEK    105   -111
2020-11-17   11:26:13     6     1   164.380   LOTEK     34   -109
2020-11-17   11:26:18     6     1   164.480   LOTEK    131   -110
2020-11-17   11:26:24     6     1   164.380   LOTEK     47   -111
2020-11-17   11:26:26     6     1   164.380   LOTEK      2   -109
2020-11-17   11:26:37     6     1   164.380   LOTEK    116   -110
2020-11-17   11:26:37     6     1   164.480   LOTEK     31   -113
2020-11-17   11:26:41     6     1   164.380   LOTEK      1   -107
2020-11-17   11:26:52     6     1   164.480   LOTEK    129   -113
2020-11-17   11:26:54     6     1   164.380   LOTEK     73   -109
2020-11-17   11:26:59     6     1   164.380   LOTEK     61   -111
2020-11-17   11:27:01     6     1   164.380   LOTEK      1   -110
2020-11-17   11:27:14     6     1   164.480   LOTEK      8   -112
2020-11-17   11:27:15     6     1   164.380   LOTEK     49   -110
2020-11-17   11:27:18     6     1   164.480   LOTEK     33   -113
2020-11-17   11:27:20     6     1   164.380   LOTEK     15   -111
2020-11-17   11:27:30     6     1   164.480   LOTEK     92   -112
2020-11-17   11:27:32     6     1   164.480   LOTEK     25    -83
2020-11-17   11:27:33     6     1   164.480   LOTEK     47   -112
2020-11-17   11:27:40     6     1   164.380   LOTEK     62   -108
2020-11-17   11:27:49     6     1   164.380   LOTEK     35   -107
2020-11-17   11:27:51     6     1   164.380   LOTEK     74   -109
2020-11-17   11:27:59     6     1   164.480   LOTEK     92   -112
2020-11-17   11:28:04     6     1   164.380   LOTEK      1   -110
2020-11-17   11:28:06     6     1   164.480   LOTEK     58   -113
2020-11-17   11:28:08     6     1   164.480   LOTEK     58   -113
2020-11-17   11:28:13     6     1   164.480   LOTEK    102   -113
2020-11-17   11:28:13     6     1   164.380   LOTEK     86   -108
2020-11-17   11:28:18     6     1   164.380   LOTEK      8   -111
2020-11-17   11:28:35     6     1   164.380   LOTEK    102   -113
2020-11-17   11:28:35     6     1   164.380   LOTEK     44   -107
2020-11-17   11:28:39     6     1   164.480   LOTEK     46   -111
2020-11-17   11:28:42     6     1   164.380   LOTEK     45   -110
2020-11-17   11:28:47     6     1   164.380   LOTEK      2   -113
2020-11-17   11:28:56     6     1   164.380   LOTEK      2   -111
2020-11-17   11:29:01     6     1   164.380   LOTEK      3   -109
2020-11-17   11:29:07     6     1   164.380   LOTEK     31   -111
2020-11-17   11:29:08     6     1   164.480   LOTEK    133   -113
2020-11-17   11:29:13     6     1   164.380   LOTEK     31   -109
2020-11-17   11:29:13     6     1   164.480   LOTEK     44   -113
2020-11-17   11:29:16     6     1   164.380   LOTEK     29   -110
2020-11-17   11:29:18     6     1   164.380   LOTEK     29   -110
2020-11-17   11:29:18     6     1   164.480   LOTEK     15   -113
2020-11-17   11:29:21     6     1   164.380   LOTEK     46   -109
2020-11-17   11:29:25     6     1   164.380   LOTEK     63   -109
2020-11-17   11:29:42     6     1   164.480   LOTEK      1   -113
2020-11-17   11:29:43     6     1   164.380   LOTEK      2   -112
2020-11-17   11:29:52     6     1   164.380   LOTEK     15   -110
2020-11-17   11:30:12     6     1   164.380   LOTEK    130   -113
2020-11-17   11:30:13     6     1   164.380   LOTEK     44   -110
2020-11-17   11:30:14     6     1   164.380   LOTEK      1   -111
2020-11-17   11:30:17     6     1   164.380   LOTEK     59   -109
2020-11-17   11:30:23     6     1   164.380   LOTEK      7   -111
2020-11-17   11:30:27     6     1   164.380   LOTEK     44   -110
2020-11-17   11:30:30     6     1   164.380   LOTEK     18   -111
2020-11-17   11:30:38     6     1   164.380   LOTEK     44   -111
2020-11-17   11:30:43     6     1   164.480   LOTEK     29   -113
2020-11-17   11:30:47     6     1   164.480   LOTEK     87   -111
2020-11-17   11:30:49     6     1   164.380   LOTEK     74   -109
2020-11-17   11:30:51     6     1   164.380   LOTEK    103   -109
2020-11-17   11:30:52     6     1   164.480   LOTEK    154   -112
2020-11-17   11:31:01     6     1   164.380   LOTEK     15   -109
2020-11-17   11:31:05     6     1   164.380   LOTEK     63   -110
2020-11-17   11:31:06     6     1   164.380   LOTEK     74   -108
2020-11-17   11:31:23     6     1   164.380   LOTEK      7   -111
2020-11-17   11:31:50     6     1   164.380   LOTEK     46   -109
2020-11-17   11:31:56     6     1   164.480   LOTEK     15   -112
2020-11-17   11:31:57     6     1   164.380   LOTEK    135   -110
2020-11-17   11:31:59     6     1   164.480   LOTEK    131   -109
2020-11-17   11:32:04     6     1   164.480   LOTEK    100   -112
2020-11-17   11:32:24     6     1   164.380   LOTEK     15   -110
2020-11-17   11:32:27     6     1   164.380   LOTEK      4   -113
2020-11-17   11:32:27     6     1   164.480   LOTEK     74   -111
2020-11-17   11:32:31     6     1   164.380   LOTEK     74   -108
2020-11-17   11:32:31     6     1   164.480   LOTEK    118   -113
2020-11-17   11:32:32     6     1   164.480   LOTEK     25    -83
2020-11-17   11:32:41     6     1   164.380   LOTEK     29   -110
2020-11-17   11:32:51     6     1   164.380   LOTEK     46   -108
2020-11-17   11:32:59     6     1   164.380   LOTEK     62   -108
2020-11-17   11:33:01     6     1   164.380   LOTEK    204   -113
2020-11-17   11:33:05     6     1   164.380   LOTEK     15   -110
2020-11-17   11:33:24     6     1   164.380   LOTEK      3   -108
2020-11-17   11:33:25     6     1   164.380   LOTEK    106   -110
2020-11-17   11:33:31     6     1   164.380   LOTEK     45   -109
2020-11-17   11:33:32     6     1   164.380   LOTEK     42   -112
2020-11-17   11:33:34     6     1   164.380   LOTEK    120   -111
2020-11-17   11:33:39     6     1   164.380   LOTEK     16   -109
2020-11-17   11:33:46     6     1   164.380   LOTEK     19   -112
2020-11-17   11:33:50     6     1   164.380   LOTEK     31   -108
2020-11-17   11:33:55     6     1   164.380   LOTEK     31   -112
2020-11-17   11:33:57     6     1   164.380   LOTEK     29   -109
2020-11-17   11:34:01     6     1   164.380   LOTEK     46   -109
2020-11-17   11:34:16     6     1   164.480   LOTEK     18   -112
2020-11-17   11:34:19     6     1   164.380   LOTEK      2   -108
2020-11-17   11:34:23     6     1   164.380   LOTEK      2   -108
2020-11-17   11:34:26     6     1   164.480   LOTEK     34   -112
2020-11-17   11:34:26     6     1   164.380   LOTEK      2   -111
2020-11-17   11:34:28     6     1   164.480   LOTEK     15   -112
2020-11-17   11:34:33     6     1   164.380   LOTEK      1   -108
2020-11-17   11:34:45     6     1   164.380   LOTEK      1   -109
2020-11-17   11:34:49     6     1   164.380   LOTEK     18   -111
2020-11-17   11:34:53     6     1   164.480   LOTEK      1   -113
2020-11-17   11:34:56     6     1   164.380   LOTEK     52   -107
2020-11-17   11:35:01     6     1   164.380   LOTEK      1   -107
2020-11-17   11:35:02     6     1   164.380   LOTEK     34   -112
2020-11-17   11:35:02     6     1   164.380   LOTEK     18   -109
2020-11-17   11:35:06     6     1   164.380   LOTEK      2   -110
2020-11-17   11:35:08     6     1   164.480   LOTEK     53   -111
2020-11-17   11:35:18     6     1   164.380   LOTEK     67   -110
2020-11-17   11:35:30     6     1   164.380   LOTEK     34   -108
2020-11-17   11:35:31     6     1   164.380   LOTEK     44   -107
2020-11-17   11:35:33     6     1   164.380   LOTEK     15   -108
2020-11-17   11:35:44     6     1   164.480   LOTEK    101   -111
2020-11-17   11:35:59     6     1   164.380   LOTEK     58   -108
2020-11-17   11:36:00     6     1   164.380   LOTEK     62   -111
2020-11-17   11:36:01     6     1   164.480   LOTEK     67   -113
2020-11-17   11:36:07     6     1   164.480   LOTEK     88   -113
2020-11-17   11:36:11     6     1   164.480   LOTEK    144   -111
2020-11-17   11:36:14     6     1   164.380   LOTEK      1   -108
2020-11-17   11:36:23     6     1   164.480   LOTEK     44   -111
2020-11-17   11:36:30     6     1   164.480   LOTEK    131   -112
2020-11-17   11:36:32     6     1   164.380   LOTEK     15   -109
2020-11-17   11:36:33     6     1   164.480   LOTEK    146   -113
2020-11-17   11:36:39     6     1   164.480   LOTEK     86   -111
2020-11-17   11:36:42     6     1   164.380   LOTEK      6   -106
2020-11-17   11:36:45     6     1   164.480   LOTEK     15   -112
2020-11-17   11:36:48     6     1   164.380   LOTEK      1   -108
2020-11-17   11:36:53     6     1   164.380   LOTEK      8   -110
2020-11-17   11:37:03     6     1   164.480   LOTEK      1   -112
2020-11-17   11:37:10     6     1   164.380   LOTEK     24   -110
2020-11-17   11:37:17     6     1   164.380   LOTEK     46   -110
2020-11-17   11:37:25     6     1   164.380   LOTEK      1   -110
2020-11-17   11:37:26     6     1   164.380   LOTEK      6   -110
2020-11-17   11:37:27     6     1   164.380   LOTEK     18   -109
2020-11-17   11:37:32     6     1   164.480   LOTEK     25    -83
2020-11-17   11:37:36     6     1   164.380   LOTEK     46   -109
2020-11-17   11:37:37     6     1   164.380   LOTEK     62   -111
2020-11-17   11:37:39     6     1   164.480   LOTEK     64   -112
2020-11-17   11:37:43     6     1   164.380   LOTEK     62   -110
2020-11-17   11:37:45     6     1   164.480   LOTEK     33   -113
2020-11-17   11:37:48     6     1   164.480   LOTEK    171   -113
2020-11-17   11:37:48     6     1   164.480   LOTEK    178   -110
2020-11-17   11:37:49     6     1   164.380   LOTEK      1   -111
2020-11-17   11:37:52     6     1   164.380   LOTEK     90   -108
2020-11-17   11:37:52     6     1   164.380   LOTEK     75   -108
2020-11-17   11:37:59     6     1   164.380   LOTEK     92   -109
2020-11-17   11:37:59     6     1   164.380   LOTEK      2   -109
2020-11-17   11:38:04     6     1   164.380   LOTEK     61   -112
2020-11-17   11:38:07     6     1   164.380   LOTEK      2   -110
2020-11-17   11:38:09     6     1   164.380   LOTEK      1   -109
2020-11-17   11:38:10     6     1   164.380   LOTEK     89   -112
2020-11-17   11:38:11     6     1   164.380   LOTEK      1   -107
2020-11-17   11:38:11     6     1   164.380   LOTEK      3   -108
2020-11-17   11:38:18     6     1   164.380   LOTEK     74   -112
2020-11-17   11:38:26     6     1   164.380   LOTEK     86   -110
2020-11-17   11:38:39     6     1   164.380   LOTEK     46   -107
2020-11-17   11:38:45     6     1   164.480   LOTEK    111   -113
2020-11-17   11:38:50     6     1   164.480   LOTEK     63   -112
2020-11-17   11:38:51     6     1   164.380   LOTEK     92   -109
2020-11-17   11:38:54     6     1   164.380   LOTEK     34   -109
2020-11-17   11:38:58     6     1   164.380   LOTEK    159   -113
2020-11-17   11:39:07     6     1   164.380   LOTEK     18   -107
2020-11-17   11:39:20     6     1   164.380   LOTEK     29   -112
2020-11-17   11:39:32     6     1   164.380   LOTEK     80   -106
2020-11-17   11:39:34     6     1   164.380   LOTEK     73   -110
2020-11-17   11:39:39     6     1   164.380   LOTEK     58   -109
2020-11-17   11:39:41     6     1   164.380   LOTEK     62   -110
2020-11-17   11:39:44     6     1   164.380   LOTEK     52   -110
2020-11-17   11:39:47     6     1   164.380   LOTEK     59   -108
2020-11-17   11:39:48     6     1   164.480   LOTEK     86   -111
2020-11-17   11:39:50     6     1   164.380   LOTEK     64   -112
2020-11-17   11:39:56     6     1   164.380   LOTEK    157   -111
2020-11-17   11:39:57     6     1   164.380   LOTEK     46   -110
2020-11-17   11:39:59     6     1   164.480   LOTEK     90   -112
2020-11-17   11:40:00     6     1   164.380   LOTEK     31   -108
2020-11-17   11:40:13     6     1   164.380   LOTEK     22   -110
2020-11-17   11:40:20     6     1   164.380   LOTEK     29   -113
2020-11-17   11:40:24     6     1   164.380   LOTEK     92   -110
2020-11-17   11:40:25     6     1   164.380   LOTEK     29   -110
2020-11-17   11:40:27     6     1   164.380   LOTEK     44   -108
2020-11-17   11:40:32     6     1   164.380   LOTEK     34   -111
2020-11-17   11:40:34     6     1   164.380   LOTEK     62   -108
2020-11-17   11:40:34     6     1   164.380   LOTEK     61   -106
2020-11-17   11:40:40     6     1   164.380   LOTEK      1   -107
2020-11-17   11:40:42     6     1   164.480   LOTEK    131   -113
2020-11-17   11:40:50     6     1   164.380   LOTEK     89   -113
2020-11-17   11:40:59     6     1   164.380   LOTEK     24   -111
2020-11-17   11:41:00     6     1   164.380   LOTEK      1   -109
2020-11-17   11:41:03     6     1   164.380   LOTEK     18   -110
2020-11-17   11:41:03     6     1   164.480   LOTEK     75   -110
2020-11-17   11:41:07     6     1   164.480   LOTEK      1   -112
2020-11-17   11:41:25     6     1   164.480   LOTEK      2   -113
2020-11-17   11:41:28     6     1   164.380   LOTEK     19   -109
2020-11-17   11:41:45     6     1   164.380   LOTEK      8   -111
2020-11-17   11:41:45     6     1   164.480   LOTEK     29   -113
2020-11-17   11:41:53     6     1   164.480   LOTEK     22   -111
2020-11-17   11:42:01     6     1   164.380   LOTEK     15   -109
2020-11-17   11:42:15     6     1   164.480   LOTEK     39   -112
2020-11-17   11:42:16     6     1   164.380   LOTEK    158   -108
2020-11-17   11:42:17     6     1   164.480   LOTEK     31   -112
2020-11-17   11:42:30     6     1   164.380   LOTEK     33   -110
2020-11-17   11:42:31     6     1   164.380   LOTEK     92   -111
2020-11-17   11:42:32     6     1   164.480   LOTEK     25    -83
2020-11-17   11:42:38     6     1   164.380   LOTEK     24   -109
2020-11-17   11:42:46     6     1   164.380   LOTEK    111   -111
2020-11-17   11:42:48     6     1   164.480   LOTEK     89   -112
2020-11-17   11:42:50     6     1   164.380   LOTEK      1   -110
2020-11-17   11:43:07     6     1   164.380   LOTEK     44   -109
2020-11-17   11:43:09     6     1   164.480   LOTEK     46   -113
2020-11-17   11:43:17     6     1   164.380   LOTEK     19   -110
2020-11-17   11:43:20     6     1   164.380   LOTEK     29   -107
2020-11-17   11:43:24     6     1   164.380   LOTEK     92   -112
2020-11-17   11:43:35     6     1   164.480   LOTEK      2   -113
2020-11-17   11:43:37     6     1   164.380   LOTEK     16   -109
2020-11-17   11:43:49     6     1   164.380   LOTEK      1   -108
2020-11-17   11:43:51     6     1   164.480   LOTEK    130   -113
2020-11-17   11:43:56     6     1   164.480   LOTEK     92   -111
2020-11-17   11:43:57     6     1   164.380   LOTEK      2   -113
2020-11-17   11:44:01     6     1   164.380   LOTEK     18   -107
2020-11-17   11:44:04     6     1   164.480   LOTEK    117   -113
2020-11-17   11:44:15     6     1   164.380   LOTEK     29   -112
2020-11-17   11:44:17     6     1   164.380   LOTEK     75   -109
2020-11-17   11:44:31     6     1   164.380   LOTEK     31   -108
2020-11-17   11:44:38     6     1   164.480   LOTEK     24   -112
2020-11-17   11:44:46     6     1   164.480   LOTEK     63   -112
2020-11-17   11:44:47     6     1   164.480   LOTEK      3   -111
2020-11-17   11:44:53     6     1   164.480   LOTEK     59   -111
2020-11-17   11:44:54     6     1   164.380   LOTEK     30   -108
2020-11-17   11:44:54     6     1   164.380   LOTEK     86   -113
2020-11-17   11:44:58     6     1   164.480   LOTEK    102   -113
2020-11-17   11:44:59     6     1   164.380   LOTEK      2   -112
2020-11-17   11:45:12     6     1   164.380   LOTEK     90   -108
2020-11-17   11:45:20     6     1   164.380   LOTEK     47   -111
2020-11-17   11:45:20     6     1   164.380   LOTEK     34   -113
2020-11-17   11:45:30     6     1   164.380   LOTEK    159   -113
2020-11-17   11:45:31     6     1   164.380   LOTEK     62   -111
2020-11-17   11:45:38     6     1   164.380   LOTEK     74   -110
2020-11-17   11:45:45     6     1   164.380   LOTEK      6   -110
2020-11-17   11:45:46     6     1   164.380   LOTEK      2   -110
2020-11-17   11:45:50     6     1   164.480   LOTEK     20   -113
2020-11-17   11:45:57     6     1   164.480   LOTEK     97   -113
2020-11-17   11:45:58     6     1   164.380   LOTEK     16   -111
2020-11-17   11:45:58     6     1   164.380   LOTEK     15   -110
2020-11-17   11:46:02     6     1   164.480   LOTEK     31   -112
2020-11-17   11:46:12     6     1   164.380   LOTEK     46   -112
2020-11-17   11:46:12     6     1   164.480   LOTEK     16   -112
2020-11-17   11:46:14     6     1   164.480   LOTEK     89   -113
2020-11-17   11:46:15     6     1   164.380   LOTEK      7   -109
2020-11-17   11:46:20     6     1   164.380   LOTEK     18   -110
2020-11-17   11:46:26     6     1   164.380   LOTEK     47   -107
2020-11-17   11:46:28     6     1   164.480   LOTEK    157   -112
2020-11-17   11:46:34     6     1   164.380   LOTEK     16   -108
2020-11-17   11:46:37     6     1   164.480   LOTEK     94   -113
2020-11-17   11:46:45     6     1   164.480   LOTEK     23   -111
2020-11-17   11:46:45     6     1   164.380   LOTEK      2   -111
2020-11-17   11:46:47     6     1   164.380   LOTEK     19   -111
2020-11-17   11:46:52     6     1   164.380   LOTEK    101   -112
2020-11-17   11:47:09     6     1   164.380   LOTEK     10   -111
2020-11-17   11:47:14     6     1   164.480   LOTEK     65   -111
2020-11-17   11:47:26     6     1   164.380   LOTEK    114   -106
2020-11-17   11:47:27     6     1   164.480   LOTEK     34   -112
2020-11-17   11:47:32     6     1   164.480   LOTEK     25    -83
2020-11-17   11:47:32     6     1   164.380   LOTEK     64   -108
2020-11-17   11:47:40     6     1   164.480   LOTEK    212   -113
2020-11-17   11:47:41     6     1   164.380   LOTEK     45   -110
2020-11-17   11:47:42     6     1   164.380   LOTEK    143   -112
2020-11-17   11:47:47     6     1   164.380   LOTEK     52   -111
2020-11-17   11:47:48     6     1   164.480   LOTEK     78   -113
2020-11-17   11:47:49     6     1   164.380   LOTEK     74   -111
2020-11-17   11:47:53     6     1   164.480   LOTEK      3   -112
2020-11-17   11:47:57     6     1   164.380   LOTEK      3   -109
2020-11-17   11:48:02     6     1   164.380   LOTEK      1   -111
2020-11-17   11:48:02     6     1   164.480   LOTEK      1   -112
2020-11-17   11:48:12     6     1   164.480   LOTEK     51   -112
2020-11-17   11:48:19     6     1   164.380   LOTEK     15   -108
2020-11-17   11:48:21     6     1   164.380   LOTEK      1   -109
2020-11-17   11:48:25     6     1   164.380   LOTEK     63   -107
2020-11-17   11:48:44     6     1   164.480   LOTEK    187   -111
2020-11-17   11:48:54     6     1   164.380   LOTEK     74   -108
2020-11-17   11:48:58     6     1   164.380   LOTEK     15   -111
2020-11-17   11:49:03     6     1   164.380   LOTEK      2   -110
2020-11-17   11:49:05     6     1   164.380   LOTEK     15   -112
2020-11-17   11:49:09     6     1   164.380   LOTEK    116   -111
2020-11-17   11:49:16     6     1   164.380   LOTEK      1   -111
2020-11-17   11:49:18     6     1   164.380   LOTEK      1   -109
2020-11-17   11:49:28     6     1   164.480   LOTEK      2   -111
2020-11-17   11:49:29     6     1   164.480   LOTEK     60   -113
2020-11-17   11:49:30     6     1   164.380   LOTEK      2   -109
2020-11-17   11:49:33     6     1   164.380   LOTEK    116   -109
2020-11-17   11:49:36     6     1   164.380   LOTEK      9   -110
2020-11-17   11:49:38     6     1   164.380   LOTEK     29   -109
2020-11-17   11:49:42     6     1   164.380   LOTEK     22   -107
2020-11-17   11:49:42     6     1   164.480   LOTEK    158   -112
2020-11-17   11:49:43     6     1   164.380   LOTEK     15   -111
2020-11-17   11:49:45     6     1   164.480   LOTEK      1   -113
2020-11-17   11:49:59     6     1   164.380   LOTEK     73   -112
2020-11-17   11:49:59     6     1   164.380   LOTEK     15   -108
2020-11-17   11:50:01     6     1   164.380   LOTEK     74   -110
2020-11-17   11:50:04     6     1   164.480   LOTEK     44   -113
2020-11-17   11:50:04     6     1   164.380   LOTEK      2   -111
2020-11-17   11:50:05     6     1   164.380   LOTEK     62   -111
2020-11-17   11:50:05     6     1   164.380   LOTEK      3   -109
2020-11-17   11:50:07     6     1   164.380   LOTEK      2   -109
2020-11-17   11:50:08     6     1   164.380   LOTEK    101   -109
2020-11-17   11:50:08     6     1   164.380   LOTEK      1   -107
2020-11-17   11:50:20     6     1   164.380   LOTEK     18   -109
2020-11-17   11:50:24     6     1   164.380   LOTEK     31   -109
2020-11-17   11:50:28     6     1   164.380   LOTEK      8   -110
2020-11-17   11:50:31     6     1   164.380   LOTEK      6   -107
2020-11-17   11:50:33     6     1   164.380   LOTEK     46   -109
2020-11-17   11:50:40     6     1   164.380   LOTEK     52   -112
2020-11-17   11:50:47     6     1   164.380   LOTEK     44   -109
2020-11-17   11:50:52     6     1   164.380   LOTEK      2   -108
2020-11-17   11:51:05     6     1   164.380   LOTEK     18   -106
2020-11-17   11:51:06     6     1   164.480   LOTEK     45   -111
2020-11-17   11:51:12     6     1   164.380   LOTEK     24   -111
2020-11-17   11:51:24     6     1   164.380   LOTEK     33   -107
2020-11-17   11:51:25     6     1   164.380   LOTEK     64   -113
2020-11-17   11:51:28     6     1   164.380   LOTEK     73   -109
2020-11-17   11:51:34     6     1   164.380   LOTEK     31   -112
2020-11-17   11:51:36     6     1   164.380   LOTEK      1   -111
2020-11-17   11:51:46     6     1   164.380   LOTEK     18   -112
2020-11-17   11:51:47     6     1   164.480   LOTEK     68   -112
2020-11-17   11:51:55     6     1   164.480   LOTEK      9   -112
2020-11-17   11:51:55     6     1   164.480   LOTEK     20   -113
2020-11-17   11:52:07     6     1   164.380   LOTEK    159   -107
2020-11-17   11:52:08     6     1   164.380   LOTEK      2   -113
2020-11-17   11:52:09     6     1   164.380   LOTEK     15   -112
2020-11-17   11:52:17     6     1   164.380   LOTEK      2   -110
2020-11-17   11:52:25     6     1   164.480   LOTEK    137   -112
2020-11-17   11:52:32     6     1   164.480   LOTEK     25    -84
2020-11-17   11:52:35     6     1   164.480   LOTEK    109   -112
2020-11-17   11:52:37     6     1   164.380   LOTEK      1   -110
2020-11-17   11:52:46     6     1   164.380   LOTEK     48   -111
2020-11-17   11:52:47     6     1   164.380   LOTEK      2   -108
2020-11-17   11:52:49     6     1   164.380   LOTEK      1   -112
2020-11-17   11:52:59     6     1   164.380   LOTEK      1   -111
2020-11-17   11:53:00     6     1   164.380   LOTEK      2   -107
2020-11-17   11:53:02     6     1   164.380   LOTEK      2   -107
2020-11-17   11:53:07     6     1   164.380   LOTEK      1   -112
2020-11-17   11:53:09     6     1   164.380   LOTEK     46   -112
2020-11-17   11:53:09     6     1   164.480   LOTEK     68   -113
2020-11-17   11:53:09     6     1   164.380   LOTEK    116   -109
2020-11-17   11:53:16     6     1   164.480   LOTEK     19   -111
2020-11-17   11:53:21     6     1   164.380   LOTEK      2   -110
2020-11-17   11:53:23     6     1   164.480   LOTEK     30   -113
2020-11-17   11:53:29     6     1   164.380   LOTEK     44   -110
2020-11-17   11:53:32     6     1   164.380   LOTEK     34   -108
2020-11-17   11:53:47     6     1   164.380   LOTEK     93   -109
2020-11-17   11:53:50     6     1   164.380   LOTEK     72   -111
2020-11-17   11:53:50     6     1   164.480   LOTEK    133   -110
2020-11-17   11:54:02     6     1   164.380   LOTEK      2   -110
2020-11-17   11:54:07     6     1   164.380   LOTEK    133   -109
2020-11-17   11:54:08     6     1   164.380   LOTEK     72   -113
2020-11-17   11:54:11     6     1   164.480   LOTEK     25   -110
2020-11-17   11:54:14     6     1   164.380   LOTEK     96   -108
2020-11-17   11:54:19     6     1   164.380   LOTEK     18   -110
2020-11-17   11:54:20     6     1   164.380   LOTEK     44   -111
2020-11-17   11:54:29     6     1   164.380   LOTEK      1   -110
2020-11-17   11:54:32     6     1   164.380   LOTEK      8   -112
2020-11-17   11:54:36     6     1   164.380   LOTEK     31   -107
2020-11-17   11:54:41     6     1   164.480   LOTEK     11   -113
2020-11-17   11:54:42     6     1   164.480   LOTEK      1   -112
2020-11-17   11:54:49     6     1   164.480   LOTEK     62   -112
2020-11-17   11:54:50     6     1   164.380   LOTEK     44   -109
2020-11-17   11:54:51     6     1   164.380   LOTEK     15   -110
2020-11-17   11:54:52     6     1   164.380   LOTEK    164   -108
2020-11-17   11:54:56     6     1   164.380   LOTEK     15   -111
2020-11-17   11:55:08     6     1   164.380   LOTEK    101   -109
2020-11-17   11:55:12     6     1   164.380   LOTEK     44   -111
2020-11-17   11:55:12     6     1   164.380   LOTEK     15   -109
2020-11-17   11:55:23     6     1   164.380   LOTEK     68   -113
2020-11-17   11:55:27     6     1   164.380   LOTEK     17   -108
2020-11-17   11:55:32     6     1   164.480   LOTEK     74   -113
2020-11-17   11:55:33     6     1   164.380   LOTEK      2   -111
2020-11-17   11:55:42     6     1   164.380   LOTEK      1   -111
2020-11-17   11:55:53     6     1   164.480   LOTEK      9   -111
2020-11-17   11:55:55     6     1   164.380   LOTEK     48   -110
2020-11-17   11:55:58     6     1   164.380   LOTEK     15   -108
2020-11-17   11:56:01     6     1   164.380   LOTEK     44   -112
2020-11-17   11:56:06     6     1   164.380   LOTEK    110   -109
2020-11-17   11:56:07     6     1   164.380   LOTEK     62   -106
2020-11-17   11:56:08     6     1   164.480   LOTEK    104   -112
2020-11-17   11:56:16     6     1   164.380   LOTEK    120   -108
2020-11-17   11:56:16     6     1   164.480   LOTEK    103   -112
2020-11-17   11:56:23     6     1   164.380   LOTEK      2   -107
2020-11-17   11:56:23     6     1   164.480   LOTEK     62   -113
2020-11-17   11:56:37     6     1   164.380   LOTEK      6   -107
2020-11-17   11:56:57     6     1   164.380   LOTEK    116   -110
2020-11-17   11:57:03     6     1   164.480   LOTEK     67   -113
2020-11-17   11:57:18     6     1   164.380   LOTEK      2   -111
2020-11-17   11:57:19     6     1   164.380   LOTEK     18   -107
2020-11-17   11:57:24     6     1   164.380   LOTEK     46   -108
2020-11-17   11:57:24     6     1   164.380   LOTEK    103   -110
2020-11-17   11:57:24     6     1   164.480   LOTEK    152   -112
2020-11-17   11:57:28     6     1   164.380   LOTEK      1   -108
2020-11-17   11:57:32     6     1   164.480   LOTEK     25    -83
2020-11-17   11:57:41     6     1   164.480   LOTEK     60   -110
2020-11-17   11:57:51     6     1   164.380   LOTEK     19   -112
2020-11-17   11:57:54     6     1   164.380   LOTEK     22   -108
2020-11-17   11:58:00     6     1   164.380   LOTEK     15   -107
2020-11-17   11:58:13     6     1   164.480   LOTEK     63   -112
2020-11-17   11:58:14     6     1   164.380   LOTEK     29   -109
2020-11-17   11:58:19     6     1   164.480   LOTEK    164   -113
2020-11-17   11:58:26     6     1   164.480   LOTEK     86   -112
2020-11-17   11:58:27     6     1   164.480   LOTEK     73   -111
2020-11-17   11:58:34     6     1   164.380   LOTEK     52   -107
2020-11-17   11:58:38     6     1   164.380   LOTEK     58   -108
2020-11-17   11:58:46     6     1   164.380   LOTEK      2   -109
2020-11-17   11:58:47     6     1   164.380   LOTEK     29   -108
2020-11-17   11:58:51     6     1   164.380   LOTEK      1   -109
2020-11-17   11:58:55     6     1   164.380   LOTEK     86   -108
2020-11-17   11:59:14     6     1   164.380   LOTEK     34   -109
2020-11-17   11:59:14     6     1   164.480   LOTEK      2   -112
2020-11-17   11:59:22     6     1   164.480   LOTEK     31   -112
2020-11-17   11:59:28     6     1   164.380   LOTEK     44   -109
2020-11-17   11:59:34     6     1   164.480   LOTEK     92   -111
2020-11-17   11:59:44     6     1   164.380   LOTEK      1   -112
2020-11-17   11:59:57     6     1   164.380   LOTEK     46   -109
2020-11-17   12:00:01     6     1   164.380   LOTEK     62   -109
2020-11-17   12:00:09     6     1   164.380   LOTEK    130   -108
2020-11-17   12:00:17     6     1   164.380   LOTEK     51   -113
2020-11-17   12:00:20     6     1   164.380   LOTEK     18   -111
2020-11-17   12:00:28     6     1   164.380   LOTEK     15   -109
2020-11-17   12:00:28     6     1   164.480   LOTEK     24   -110
2020-11-17   12:00:30     6     1   164.380   LOTEK     40   -110
2020-11-17   12:00:34     6     1   164.380   LOTEK     15   -107
2020-11-17   12:00:35     6     1   164.380   LOTEK     34   -109
2020-11-17   12:00:46     6     1   164.480   LOTEK     17   -112
2020-11-17   12:00:53     6     1   164.480   LOTEK    105   -112
2020-11-17   12:01:09     6     1   164.380   LOTEK     64   -108
2020-11-17   12:01:18     6     1   164.380   LOTEK     46   -109
2020-11-17   12:01:33     6     1   164.380   LOTEK     89   -109
2020-11-17   12:01:35     6     1   164.480   LOTEK    100   -112
2020-11-17   12:01:41     6     1   164.380   LOTEK     64   -111
2020-11-17   12:01:47     6     1   164.380   LOTEK     46   -113
2020-11-17   12:01:50     6     1   164.380   LOTEK     18   -109
2020-11-17   12:01:52     6     1   164.380   LOTEK     34   -110
2020-11-17   12:01:57     6     1   164.380   LOTEK     15   -113
2020-11-17   12:02:00     6     1   164.380   LOTEK      1   -108
2020-11-17   12:02:02     6     1   164.480   LOTEK     44   -113
2020-11-17   12:02:05     6     1   164.380   LOTEK     47   -108
2020-11-17   12:02:12     6     1   164.380   LOTEK     18   -110
2020-11-17   12:02:16     6     1   164.380   LOTEK     58   -109
2020-11-17   12:02:20     6     1   164.480   LOTEK     10   -111
2020-11-17   12:02:21     6     1   164.480   LOTEK      3   -113
2020-11-17   12:02:32     6     1   164.480   LOTEK     25    -84
2020-11-17   12:02:47     6     1   164.380   LOTEK     29   -108
2020-11-17   12:02:59     6     1   164.380   LOTEK     59   -109
2020-11-17   12:02:59     6     1   164.380   LOTEK      1   -111
2020-11-17   12:03:05     6     1   164.480   LOTEK     74   -113
2020-11-17   12:03:09     6     1   164.380   LOTEK     89   -110
2020-11-17   12:03:11     6     1   164.480   LOTEK    134   -111
2020-11-17   12:03:23     6     1   164.480   LOTEK     44   -113
2020-11-17   12:03:30     6     1   164.480   LOTEK     85   -113
2020-11-17   12:03:37     6     1   164.380   LOTEK     73   -109
2020-11-17   12:03:59     6     1   164.380   LOTEK    101   -109
2020-11-17   12:04:05     6     1   164.380   LOTEK    157   -109
2020-11-17   12:04:14     6     1   164.380   LOTEK     18   -108
2020-11-17   12:04:15     6     1   164.380   LOTEK     15   -108
2020-11-17   12:04:18     6     1   164.380   LOTEK    102   -110
2020-11-17   12:04:25     6     1   164.480   LOTEK     35   -113
2020-11-17   12:04:35     6     1   164.380   LOTEK      6   -109
2020-11-17   12:04:37     6     1   164.480   LOTEK     18   -111
2020-11-17   12:04:42     6     1   164.380   LOTEK    190   -108
2020-11-17   12:04:51     6     1   164.380   LOTEK    110   -112
2020-11-17   12:04:56     6     1   164.480   LOTEK     53   -113
2020-11-17   12:04:57     6     1   164.380   LOTEK     15   -107
2020-11-17   12:05:11     6     1   164.380   LOTEK     35   -113
2020-11-17   12:05:15     6     1   164.380   LOTEK     29   -109
2020-11-17   12:05:18     6     1   164.380   LOTEK      2   -110
2020-11-17   12:05:24     6     1   164.480   LOTEK     58   -112
2020-11-17   12:05:30     6     1   164.380   LOTEK     18   -108
2020-11-17   12:05:33     6     1   164.480   LOTEK     41   -113
2020-11-17   12:05:34     6     1   164.380   LOTEK      3   -108
2020-11-17   12:05:37     6     1   164.380   LOTEK    101   -107
2020-11-17   12:05:42     6     1   164.380   LOTEK      2   -109
2020-11-17   12:05:43     6     1   164.380   LOTEK     45   -110
2020-11-17   12:05:54     6     1   164.480   LOTEK     74   -113
2020-11-17   12:05:57     6     1   164.380   LOTEK      2   -112
2020-11-17   12:06:04     6     1   164.380   LOTEK      1   -109
2020-11-17   12:06:20     6     1   164.380   LOTEK     44   -111
2020-11-17   12:06:23     6     1   164.480   LOTEK     54   -111
2020-11-17   12:06:29     6     1   164.380   LOTEK     74   -112
2020-11-17   12:06:33     6     1   164.380   LOTEK     44   -108
2020-11-17   12:06:45     6     1   164.380   LOTEK     15   -108
2020-11-17   12:06:52     6     1   164.380   LOTEK      1   -110
2020-11-17   12:06:55     6     1   164.380   LOTEK     15   -110
2020-11-17   12:07:00     6     1   164.380   LOTEK     44   -112
2020-11-17   12:07:09     6     1   164.380   LOTEK     31   -112
2020-11-17   12:07:14     6     1   164.480   LOTEK    190   -112
2020-11-17   12:07:22     6     1   164.380   LOTEK     15   -110
2020-11-17   12:07:25     6     1   164.380   LOTEK     29   -110
2020-11-17   12:07:32     6     1   164.480   LOTEK     25    -84
2020-11-17   12:07:36     6     1   164.380   LOTEK     44   -110
2020-11-17   12:07:41     6     1   164.480   LOTEK    121   -113
2020-11-17   12:07:42     6     1   164.380   LOTEK     92   -107
2020-11-17   12:07:46     6     1   164.480   LOTEK     17   -113
2020-11-17   12:07:52     6     1   164.380   LOTEK      1   -110
2020-11-17   12:07:58     6     1   164.380   LOTEK      6   -110
2020-11-17   12:07:58     6     1   164.380   LOTEK     59   -112
2020-11-17   12:08:10     6     1   164.380   LOTEK     22   -110
2020-11-17   12:08:13     6     1   164.380   LOTEK     44   -110
2020-11-17   12:08:23     6     1   164.480   LOTEK      4   -113
2020-11-17   12:08:24     6     1   164.480   LOTEK     73   -112
2020-11-17   12:08:32     6     1   164.380   LOTEK     46   -109
2020-11-17   12:08:34     6     1   164.380   LOTEK     18   -107
2020-11-17   12:08:36     6     1   164.380   LOTEK     34   -110
2020-11-17   12:08:52     6     1   164.480   LOTEK    117   -112
2020-11-17   12:08:53     6     1   164.380   LOTEK     18   -110
2020-11-17   12:09:02     6     1   164.380   LOTEK      1   -110
2020-11-17   12:09:04     6     1   164.380   LOTEK     44   -110
2020-11-17   12:09:08     6     1   164.480   LOTEK     53   -113
2020-11-17   12:09:16     6     1   164.380   LOTEK    109   -111
2020-11-17   12:09:31     6     1   164.380   LOTEK    117   -112
2020-11-17   12:09:38     6     1   164.380   LOTEK     15   -108
2020-11-17   12:09:40     6     1   164.380   LOTEK     44   -111
2020-11-17   12:09:47     6     1   164.480   LOTEK    116   -113
2020-11-17   12:09:49     6     1   164.380   LOTEK     16   -110
2020-11-17   12:09:55     6     1   164.380   LOTEK    162   -112
2020-11-17   12:10:03     6     1   164.380   LOTEK      2   -110
2020-11-17   12:10:06     6     1   164.380   LOTEK     29   -108
2020-11-17   12:10:11     6     1   164.380   LOTEK     34   -111
2020-11-17   12:10:14     6     1   164.380   LOTEK     44   -111
2020-11-17   12:10:29     6     1   164.380   LOTEK    102   -109
2020-11-17   12:10:36     6     1   164.380   LOTEK    114   -107
2020-11-17   12:10:40     6     1   164.380   LOTEK     22   -106
2020-11-17   12:10:48     6     1   164.380   LOTEK      1   -109
2020-11-17   12:10:51     6     1   164.380   LOTEK    158   -111
2020-11-17   12:10:57     6     1   164.380   LOTEK      2   -108
2020-11-17   12:10:59     6     1   164.380   LOTEK      1   -113
2020-11-17   12:11:04     6     1   164.380   LOTEK    139   -109
2020-11-17   12:11:04     6     1   164.480   LOTEK    100   -112
2020-11-17   12:11:06     6     1   164.380   LOTEK     60   -109
2020-11-17   12:11:11     6     1   164.380   LOTEK     46   -108
2020-11-17   12:11:12     6     1   164.480   LOTEK     19   -111
2020-11-17   12:11:14     6     1   164.380   LOTEK      2   -107
2020-11-17   12:11:17     6     1   164.380   LOTEK      4   -111
2020-11-17   12:11:51     6     1   164.380   LOTEK     34   -108
2020-11-17   12:11:52     6     1   164.380   LOTEK      2   -110
2020-11-17   12:12:01     6     1   164.380   LOTEK     58   -108
2020-11-17   12:12:21     6     1   164.480   LOTEK      5   -112
2020-11-17   12:12:23     6     1   164.380   LOTEK     18   -111
2020-11-17   12:12:25     6     1   164.380   LOTEK     46   -112
2020-11-17   12:12:27     6     1   164.380   LOTEK     46   -109
2020-11-17   12:12:32     6     1   164.480   LOTEK     25    -84
2020-11-17   12:12:39     6     1   164.380   LOTEK     33   -109
2020-11-17   12:12:44     6     1   164.380   LOTEK      2   -108
2020-11-17   12:12:44     6     1   164.480   LOTEK     48   -112
2020-11-17   12:12:48     6     1   164.380   LOTEK     86   -109
2020-11-17   12:13:02     6     1   164.480   LOTEK    203   -113
2020-11-17   12:13:02     6     1   164.380   LOTEK     47   -112
2020-11-17   12:13:06     6     1   164.380   LOTEK     18   -110
2020-11-17   12:13:09     6     1   164.380   LOTEK      2   -111
2020-11-17   12:13:15     6     1   164.480   LOTEK      1   -113
2020-11-17   12:13:21     6     1   164.380   LOTEK     31   -108
2020-11-17   12:13:28     6     1   164.480   LOTEK    183   -113
2020-11-17   12:13:51     6     1   164.380   LOTEK     44   -112
2020-11-17   12:13:52     6     1   164.380   LOTEK     45   -112
2020-11-17   12:13:54     6     1   164.380   LOTEK     46   -108
2020-11-17   12:13:54     6     1   164.380   LOTEK      1   -110
2020-11-17   12:14:00     6     1   164.480   LOTEK     31   -113
2020-11-17   12:14:02     6     1   164.380   LOTEK      1   -111
2020-11-17   12:14:07     6     1   164.380   LOTEK     78   -108
2020-11-17   12:14:22     6     1   164.380   LOTEK     17   -107
2020-11-17   12:14:28     6     1   164.480   LOTEK     62   -110
2020-11-17   12:14:33     6     1   164.380   LOTEK     92   -108
2020-11-17   12:14:36     6     1   164.380   LOTEK     19   -113
2020-11-17   12:14:42     6     1   164.380   LOTEK      2   -111
2020-11-17   12:14:43     6     1   164.380   LOTEK     46   -110
2020-11-17   12:14:47     6     1   164.380   LOTEK    116   -110
2020-11-17   12:14:54     6     1   164.480   LOTEK      2   -113
2020-11-17   12:15:01     6     1   164.480   LOTEK     36   -111
2020-11-17   12:15:03     6     1   164.380   LOTEK      2   -111
2020-11-17   12:15:04     6     1   164.380   LOTEK      2   -112
2020-11-17   12:15:05     6     1   164.380   LOTEK      1   -110
2020-11-17   12:15:10     6     1   164.380   LOTEK     19   -108
2020-11-17   12:15:11     6     1   164.380   LOTEK    151   -113
2020-11-17   12:15:20     6     1   164.380   LOTEK     34   -110
2020-11-17   12:15:22     6     1   164.380   LOTEK     46   -108
2020-11-17   12:15:23     6     1   164.480   LOTEK      1   -113
2020-11-17   12:15:27     6     1   164.480   LOTEK    138   -112
2020-11-17   12:15:29     6     1   164.380   LOTEK     15   -109
2020-11-17   12:15:43     6     1   164.480   LOTEK      1   -112
2020-11-17   12:15:49     6     1   164.380   LOTEK     46   -109
2020-11-17   12:16:08     6     1   164.380   LOTEK     15   -110
2020-11-17   12:16:23     6     1   164.380   LOTEK     29   -108
2020-11-17   12:16:23     6     1   164.380   LOTEK     29   -110
2020-11-17   12:16:24     6     1   164.380   LOTEK     34   -109
2020-11-17   12:16:25     6     1   164.380   LOTEK     40   -111
2020-11-17   12:16:30     6     1   164.480   LOTEK      1   -113
2020-11-17   12:16:41     6     1   164.380   LOTEK      1   -108
2020-11-17   12:16:42     6     1   164.380   LOTEK      2   -111
2020-11-17   12:17:14     6     1   164.480   LOTEK     92   -113
2020-11-17   12:17:17     6     1   164.380   LOTEK     62   -111
2020-11-17   12:17:17     6     1   164.380   LOTEK     18   -109
2020-11-17   12:17:24     6     1   164.380   LOTEK    130   -113
2020-11-17   12:17:26     6     1   164.380   LOTEK    150   -112
2020-11-17   12:17:28     6     1   164.380   LOTEK    121   -109
2020-11-17   12:17:28     6     1   164.480   LOTEK     62   -111
2020-11-17   12:17:32     6     1   164.480   LOTEK     25    -84
2020-11-17   12:17:35     6     1   164.380   LOTEK     34   -110
2020-11-17   12:17:36     6     1   164.480   LOTEK     23   -113
2020-11-17   12:17:41     6     1   164.380   LOTEK      1   -109
2020-11-17   12:17:43     6     1   164.480   LOTEK      5   -113
2020-11-17   12:17:45     6     1   164.380   LOTEK     46   -111
2020-11-17   12:17:55     6     1   164.480   LOTEK     94   -112
2020-11-17   12:17:55     6     1   164.480   LOTEK     58   -113
2020-11-17   12:18:01     6     1   164.380   LOTEK     64   -110
2020-11-17   12:18:37     6     1   164.380   LOTEK     15   -111
2020-11-17   12:18:44     6     1   164.380   LOTEK      2   -108
2020-11-17   12:18:46     6     1   164.480   LOTEK    120   -111
2020-11-17   12:18:46     6     1   164.380   LOTEK     58   -111
2020-11-17   12:18:55     6     1   164.380   LOTEK      6   -111
2020-11-17   12:18:56     6     1   164.380   LOTEK      2   -113
2020-11-17   12:19:01     6     1   164.480   LOTEK      3   -113
2020-11-17   12:19:06     6     1   164.380   LOTEK      2   -109
2020-11-17   12:19:10     6     1   164.380   LOTEK     53   -108
2020-11-17   12:19:15     6     1   164.380   LOTEK     62   -109
2020-11-17   12:19:23     6     1   164.480   LOTEK    134   -111
2020-11-17   12:19:23     6     1   164.380   LOTEK      1   -109
2020-11-17   12:19:38     6     1   164.380   LOTEK      2   -110
2020-11-17   12:19:39     6     1   164.380   LOTEK     29   -109
2020-11-17   12:19:43     6     1   164.380   LOTEK      2   -110
2020-11-17   12:19:44     6     1   164.480   LOTEK     59   -112
2020-11-17   12:19:48     6     1   164.380   LOTEK      7   -108
2020-11-17   12:19:50     6     1   164.380   LOTEK     31   -110
2020-11-17   12:19:51     6     1   164.480   LOTEK    125   -113
2020-11-17   12:19:54     6     1   164.380   LOTEK     15   -109
2020-11-17   12:20:04     6     1   164.380   LOTEK      8   -107
2020-11-17   12:20:10     6     1   164.380   LOTEK      2   -109
2020-11-17   12:20:17     6     1   164.380   LOTEK     33   -108
2020-11-17   12:20:19     6     1   164.380   LOTEK      2   -110
2020-11-17   12:20:20     6     1   164.480   LOTEK      3   -112
2020-11-17   12:20:21     6     1   164.480   LOTEK      4   -113
2020-11-17   12:20:33     6     1   164.380   LOTEK      4   -109
2020-11-17   12:20:59     6     1   164.380   LOTEK     44   -108
2020-11-17   12:21:29     6     1   164.380   LOTEK      1   -108
2020-11-17   12:21:30     6     1   164.480   LOTEK     16   -109
2020-11-17   12:21:32     6     1   164.380   LOTEK     34   -108
2020-11-17   12:21:38     6     1   164.380   LOTEK      1   -111
2020-11-17   12:21:39     6     1   164.380   LOTEK      1   -107
2020-11-17   12:21:41     6     1   164.480   LOTEK     46   -113
2020-11-17   12:21:59     6     1   164.380   LOTEK      1   -109
2020-11-17   12:22:09     6     1   164.380   LOTEK     21   -107
2020-11-17   12:22:12     6     1   164.480   LOTEK     83   -111
2020-11-17   12:22:16     6     1   164.380   LOTEK      2   -108
2020-11-17   12:22:17     6     1   164.480   LOTEK    116   -112
2020-11-17   12:22:18     6     1   164.380   LOTEK      6   -112
2020-11-17   12:22:19     6     1   164.480   LOTEK     19   -112
2020-11-17   12:22:23     6     1   164.380   LOTEK     31   -109
2020-11-17   12:22:26     6     1   164.380   LOTEK    114   -111
2020-11-17   12:22:27     6     1   164.380   LOTEK     31   -111
2020-11-17   12:22:32     6     1   164.380   LOTEK     31   -109
2020-11-17   12:22:32     6     1   164.480   LOTEK     25    -84
2020-11-17   12:22:36     6     1   164.480   LOTEK    119   -112
2020-11-17   12:22:37     6     1   164.380   LOTEK      1   -112
2020-11-17   12:22:37     6     1   164.380   LOTEK     18   -110
2020-11-17   12:22:39     6     1   164.380   LOTEK      1   -110
2020-11-17   12:22:41     6     1   164.380   LOTEK     33   -109
2020-11-17   12:22:41     6     1   164.380   LOTEK     33   -108
2020-11-17   12:22:47     6     1   164.380   LOTEK     18   -108
2020-11-17   12:22:54     6     1   164.480   LOTEK     95   -113
2020-11-17   12:22:56     6     1   164.380   LOTEK     44   -111
2020-11-17   12:22:59     6     1   164.480   LOTEK     89   -112
2020-11-17   12:23:09     6     1   164.480   LOTEK    102   -112
2020-11-17   12:23:24     6     1   164.380   LOTEK     30   -108
2020-11-17   12:23:33     6     1   164.380   LOTEK     34   -109
2020-11-17   12:23:34     6     1   164.380   LOTEK     62   -108
2020-11-17   12:23:35     6     1   164.380   LOTEK      1   -112
2020-11-17   12:23:37     6     1   164.380   LOTEK     20   -109
2020-11-17   12:23:38     6     1   164.380   LOTEK     93   -109
2020-11-17   12:23:40     6     1   164.380   LOTEK     31   -109
2020-11-17   12:23:45     6     1   164.380   LOTEK      2   -109
2020-11-17   12:23:53     6     1   164.380   LOTEK     33   -111
2020-11-17   12:24:04     6     1   164.380   LOTEK      1   -111
2020-11-17   12:24:07     6     1   164.380   LOTEK     44   -110
2020-11-17   12:24:11     6     1   164.380   LOTEK     23   -108
2020-11-17   12:24:16     6     1   164.380   LOTEK     44   -113
2020-11-17   12:24:27     6     1   164.380   LOTEK     44   -109
2020-11-17   12:24:28     6     1   164.380   LOTEK     92   -107
2020-11-17   12:24:35     6     1   164.380   LOTEK     55   -110
2020-11-17   12:24:38     6     1   164.380   LOTEK     73   -108
2020-11-17   12:24:43     6     1   164.380   LOTEK     34   -113
2020-11-17   12:24:47     6     1   164.480   LOTEK     63   -113
2020-11-17   12:24:50     6     1   164.380   LOTEK     33   -109
2020-11-17   12:24:56     6     1   164.480   LOTEK     78   -113
2020-11-17   12:25:00     6     1   164.480   LOTEK     52   -111
2020-11-17   12:25:18     6     1   164.380   LOTEK     46   -109
2020-11-17   12:25:18     6     1   164.380   LOTEK     29   -112
2020-11-17   12:25:19     6     1   164.480   LOTEK     29   -113
2020-11-17   12:25:20     6     1   164.480   LOTEK    186   -113
2020-11-17   12:25:25     6     1   164.380   LOTEK     80   -108
2020-11-17   12:25:26     6     1   164.380   LOTEK     19   -109
2020-11-17   12:25:41     6     1   164.380   LOTEK     92   -108
2020-11-17   12:25:44     6     1   164.380   LOTEK     15   -107
2020-11-17   12:25:50     6     1   164.380   LOTEK     44   -110
2020-11-17   12:26:02     6     1   164.380   LOTEK     44   -110
2020-11-17   12:26:04     6     1   164.380   LOTEK     62   -109
2020-11-17   12:26:14     6     1   164.380   LOTEK      3   -109
2020-11-17   12:26:19     6     1   164.380   LOTEK      1   -107
2020-11-17   12:26:24     6     1   164.380   LOTEK     15   -109
2020-11-17   12:26:24     6     1   164.380   LOTEK      2   -109
2020-11-17   12:26:43     6     1   164.380   LOTEK    154   -113
2020-11-17   12:26:44     6     1   164.480   LOTEK     26   -112
2020-11-17   12:26:44     6     1   164.380   LOTEK     18   -112
2020-11-17   12:26:51     6     1   164.380   LOTEK     59   -110
2020-11-17   12:27:02     6     1   164.380   LOTEK     62   -111
2020-11-17   12:27:06     6     1   164.380   LOTEK     74   -110
2020-11-17   12:27:08     6     1   164.380   LOTEK      1   -109
2020-11-17   12:27:11     6     1   164.480   LOTEK     79   -113
2020-11-17   12:27:31     6     1   164.380   LOTEK      1   -111
2020-11-17   12:27:32     6     1   164.480   LOTEK     25    -84
2020-11-17   12:27:34     6     1   164.380   LOTEK     18   -108
2020-11-17   12:27:40     6     1   164.480   LOTEK    202   -111
2020-11-17   12:27:45     6     1   164.380   LOTEK     15   -109
2020-11-17   12:27:48     6     1   164.480   LOTEK    128   -113
2020-11-17   12:27:55     6     1   164.480   LOTEK    114   -112
2020-11-17   12:28:14     6     1   164.380   LOTEK     62   -109
2020-11-17   12:28:14     6     1   164.380   LOTEK      2   -110
2020-11-17   12:28:17     6     1   164.380   LOTEK    159   -110
2020-11-17   12:28:18     6     1   164.380   LOTEK      1   -111
2020-11-17   12:28:25     6     1   164.480   LOTEK     67   -113
2020-11-17   12:28:27     6     1   164.380   LOTEK     18   -113
2020-11-17   12:28:30     6     1   164.380   LOTEK     82   -108
2020-11-17   12:28:40     6     1   164.380   LOTEK     18   -110
2020-11-17   12:28:46     6     1   164.380   LOTEK     46   -109
2020-11-17   12:28:46     6     1   164.380   LOTEK     87   -113
2020-11-17   12:29:00     6     1   164.380   LOTEK      3   -108
2020-11-17   12:29:19     6     1   164.480   LOTEK     10   -113
2020-11-17   12:29:31     6     1   164.480   LOTEK     59   -112
2020-11-17   12:29:37     6     1   164.380   LOTEK      1   -110
2020-11-17   12:29:43     6     1   164.480   LOTEK    115   -111
2020-11-17   12:29:46     6     1   164.380   LOTEK     46   -111
2020-11-17   12:30:06     6     1   164.480   LOTEK     55   -112
2020-11-17   12:30:07     6     1   164.380   LOTEK     15   -110
2020-11-17   12:30:10     6     1   164.380   LOTEK      2   -108
2020-11-17   12:30:15     6     1   164.380   LOTEK     15   -111
2020-11-17   12:30:27     6     1   164.380   LOTEK     15   -112
2020-11-17   12:30:27     6     1   164.380   LOTEK     22   -110
2020-11-17   12:30:35     6     1   164.380   LOTEK      2   -110
2020-11-17   12:30:39     6     1   164.380   LOTEK     74   -109
2020-11-17   12:30:51     6     1   164.380   LOTEK    117   -108
2020-11-17   12:30:53     6     1   164.480   LOTEK    106   -113
2020-11-17   12:31:08     6     1   164.480   LOTEK    158   -112
2020-11-17   12:31:39     6     1   164.380   LOTEK    133   -108
2020-11-17   12:31:39     6     1   164.380   LOTEK     80   -109
2020-11-17   12:31:41     6     1   164.380   LOTEK    101   -108
2020-11-17   12:31:47     6     1   164.480   LOTEK      8   -112
2020-11-17   12:31:50     6     1   164.380   LOTEK     75   -106
2020-11-17   12:31:54     6     1   164.380   LOTEK      5   -108
2020-11-17   12:32:08     6     1   164.380   LOTEK     46   -111
2020-11-17   12:32:30     6     1   164.380   LOTEK     16   -110
2020-11-17   12:32:32     6     1   164.480   LOTEK     25    -84
2020-11-17   12:32:37     6     1   164.380   LOTEK     10   -113
2020-11-17   12:32:38     6     1   164.480   LOTEK     45   -112
2020-11-17   12:32:39     6     1   164.380   LOTEK     24   -112
2020-11-17   12:32:40     6     1   164.480   LOTEK    110   -113
2020-11-17   12:32:47     6     1   164.380   LOTEK     58   -110
2020-11-17   12:32:55     6     1   164.380   LOTEK     46   -109
2020-11-17   12:33:00     6     1   164.380   LOTEK     19   -112
2020-11-17   12:33:12     6     1   164.380   LOTEK     29   -111
2020-11-17   12:33:15     6     1   164.480   LOTEK    102   -110
2020-11-17   12:33:17     6     1   164.480   LOTEK     10   -112
2020-11-17   12:33:19     6     1   164.380   LOTEK      3   -110
2020-11-17   12:33:21     6     1   164.480   LOTEK     31   -113
2020-11-17   12:33:33     6     1   164.380   LOTEK     46   -109
2020-11-17   12:33:35     6     1   164.380   LOTEK      4   -109
2020-11-17   12:33:36     6     1   164.480   LOTEK    118   -113
2020-11-17   12:33:46     6     1   164.480   LOTEK     33   -112
2020-11-17   12:33:47     6     1   164.480   LOTEK    114   -113
2020-11-17   12:33:56     6     1   164.480   LOTEK     22   -113
2020-11-17   12:34:00     6     1   164.380   LOTEK     16   -110
2020-11-17   12:34:00     6     1   164.380   LOTEK      2   -111
2020-11-17   12:34:01     6     1   164.380   LOTEK      1   -110
2020-11-17   12:34:08     6     1   164.380   LOTEK     24   -108
2020-11-17   12:34:12     6     1   164.380   LOTEK      2   -108
2020-11-17   12:34:17     6     1   164.380   LOTEK      2   -110
2020-11-17   12:34:20     6     1   164.380   LOTEK      1   -111
2020-11-17   12:34:24     6     1   164.380   LOTEK      2   -107
2020-11-17   12:34:26     6     1   164.380   LOTEK     46   -109
2020-11-17   12:34:34     6     1   164.380   LOTEK      1   -112
2020-11-17   12:34:36     6     1   164.380   LOTEK     72   -109
2020-11-17   12:34:40     6     1   164.380   LOTEK     22   -109
2020-11-17   12:34:54     6     1   164.380   LOTEK      2   -109
2020-11-17   12:35:04     6     1   164.380   LOTEK      2   -112
2020-11-17   12:35:23     6     1   164.380   LOTEK    144   -109
2020-11-17   12:35:25     6     1   164.480   LOTEK      4   -112
2020-11-17   12:35:30     6     1   164.380   LOTEK      1   -108
2020-11-17   12:35:31     6     1   164.380   LOTEK     59   -108
2020-11-17   12:35:31     6     1   164.380   LOTEK     18   -110
2020-11-17   12:35:32     6     1   164.380   LOTEK     18   -111
2020-11-17   12:35:37     6     1   164.480   LOTEK    105   -110
2020-11-17   12:35:40     6     1   164.380   LOTEK     44   -107
2020-11-17   12:35:53     6     1   164.380   LOTEK     46   -109
2020-11-17   12:35:54     6     1   164.380   LOTEK    134   -113
2020-11-17   12:36:00     6     1   164.380   LOTEK     44   -108
2020-11-17   12:36:11     6     1   164.380   LOTEK     24   -113
2020-11-17   12:36:11     6     1   164.380   LOTEK     61   -108
2020-11-17   12:36:14     6     1   164.480   LOTEK     19   -112
2020-11-17   12:36:26     6     1   164.380   LOTEK     61   -110
2020-11-17   12:36:30     6     1   164.480   LOTEK    172   -113
2020-11-17   12:36:43     6     1   164.480   LOTEK      2   -113
2020-11-17   12:36:50     6     1   164.480   LOTEK      2   -110
2020-11-17   12:36:56     6     1   164.380   LOTEK      1   -111
2020-11-17   12:36:57     6     1   164.380   LOTEK     35   -112
2020-11-17   12:37:00     6     1   164.480   LOTEK     47   -113
2020-11-17   12:37:02     6     1   164.380   LOTEK     18   -113
2020-11-17   12:37:09     6     1   164.380   LOTEK     89   -109
2020-11-17   12:37:14     6     1   164.480   LOTEK      6   -113
2020-11-17   12:37:17     6     1   164.380   LOTEK     86   -111
2020-11-17   12:37:21     6     1   164.380   LOTEK    104   -109
2020-11-17   12:37:28     6     1   164.380   LOTEK      2   -110
2020-11-17   12:37:32     6     1   164.480   LOTEK     25    -84
2020-11-17   12:37:35     6     1   164.380   LOTEK     47   -110
2020-11-17   12:37:43     6     1   164.380   LOTEK      6   -109
2020-11-17   12:37:52     6     1   164.380   LOTEK      1   -110
2020-11-17   12:37:53     6     1   164.380   LOTEK     35   -113
2020-11-17   12:37:58     6     1   164.380   LOTEK    154   -110
2020-11-17   12:37:58     6     1   164.480   LOTEK    199   -113
2020-11-17   12:38:06     6     1   164.380   LOTEK     15   -109
2020-11-17   12:38:11     6     1   164.380   LOTEK      6   -111
2020-11-17   12:38:15     6     1   164.380   LOTEK     45   -110
2020-11-17   12:38:16     6     1   164.380   LOTEK      2   -109
2020-11-17   12:38:28     6     1   164.380   LOTEK      1   -112
2020-11-17   12:38:40     6     1   164.380   LOTEK     31   -109
2020-11-17   12:38:44     6     1   164.480   LOTEK     63   -111
2020-11-17   12:38:50     6     1   164.480   LOTEK     56   -113
2020-11-17   12:39:09     6     1   164.480   LOTEK      2   -111
2020-11-17   12:39:09     6     1   164.380   LOTEK     61   -108
2020-11-17   12:39:10     6     1   164.380   LOTEK     58   -108
2020-11-17   12:39:14     6     1   164.480   LOTEK     73   -113
2020-11-17   12:39:16     6     1   164.480   LOTEK    159   -112
2020-11-17   12:39:17     6     1   164.380   LOTEK      1   -112
2020-11-17   12:39:25     6     1   164.380   LOTEK      2   -109
2020-11-17   12:39:30     6     1   164.480   LOTEK     29   -111
2020-11-17   12:39:30     6     1   164.380   LOTEK     52   -110
2020-11-17   12:39:35     6     1   164.380   LOTEK     30   -110
2020-11-17   12:39:38     6     1   164.480   LOTEK    101   -113
2020-11-17   12:39:40     6     1   164.380   LOTEK     46   -110
2020-11-17   12:39:42     6     1   164.480   LOTEK    157   -113
2020-11-17   12:39:52     6     1   164.380   LOTEK      8   -109
2020-11-17   12:39:52     6     1   164.380   LOTEK     29   -108
2020-11-17   12:39:54     6     1   164.380   LOTEK     44   -107
2020-11-17   12:40:00     6     1   164.380   LOTEK     51   -107
2020-11-17   12:40:08     6     1   164.380   LOTEK     62   -112
2020-11-17   12:40:26     6     1   164.480   LOTEK     25   -112
2020-11-17   12:40:32     6     1   164.380   LOTEK      8   -112
2020-11-17   12:40:34     6     1   164.380   LOTEK      1   -108
2020-11-17   12:40:38     6     1   164.480   LOTEK    109   -113
2020-11-17   12:40:42     6     1   164.380   LOTEK      1   -109
2020-11-17   12:40:48     6     1   164.380   LOTEK      3   -111
2020-11-17   12:40:49     6     1   164.380   LOTEK     96   -112
2020-11-17   12:40:59     6     1   164.480   LOTEK    162   -112
2020-11-17   12:41:03     6     1   164.480   LOTEK    143   -113
2020-11-17   12:41:05     6     1   164.380   LOTEK     44   -111
2020-11-17   12:41:10     6     1   164.380   LOTEK      6   -108
2020-11-17   12:41:14     6     1   164.380   LOTEK     58   -109
2020-11-17   12:41:16     6     1   164.380   LOTEK      2   -112
2020-11-17   12:41:19     6     1   164.380   LOTEK     29   -113
2020-11-17   12:41:35     6     1   164.380   LOTEK    107   -110
2020-11-17   12:41:37     6     1   164.380   LOTEK     23   -111
2020-11-17   12:41:51     6     1   164.380   LOTEK      2   -108
2020-11-17   12:42:00     6     1   164.380   LOTEK      2   -108
2020-11-17   12:42:03     6     1   164.380   LOTEK      8   -109
2020-11-17   12:42:06     6     1   164.380   LOTEK     17   -111
2020-11-17   12:42:17     6     1   164.380   LOTEK     73   -109
2020-11-17   12:42:18     6     1   164.480   LOTEK     62   -112
2020-11-17   12:42:19     6     1   164.480   LOTEK     34   -112
2020-11-17   12:42:25     6     1   164.380   LOTEK     31   -111
2020-11-17   12:42:27     6     1   164.380   LOTEK     73   -113
2020-11-17   12:42:29     6     1   164.380   LOTEK     52   -111
2020-11-17   12:42:31     6     1   164.380   LOTEK     22   -111
2020-11-17   12:42:32     6     1   164.480   LOTEK      6   -112
2020-11-17   12:42:32     6     1   164.480   LOTEK     61   -113
2020-11-17   12:42:32     6     1   164.480   LOTEK     25    -84
2020-11-17   12:42:34     6     1   164.380   LOTEK     44   -110
2020-11-17   12:42:34     6     1   164.480   LOTEK     80   -113
2020-11-17   12:42:39     6     1   164.380   LOTEK      2   -109
2020-11-17   12:42:44     6     1   164.380   LOTEK      2   -108
2020-11-17   12:42:45     6     1   164.380   LOTEK     18   -111
2020-11-17   12:42:46     6     1   164.380   LOTEK     15   -111
2020-11-17   12:42:51     6     1   164.380   LOTEK     15   -109
2020-11-17   12:42:54     6     1   164.480   LOTEK     70   -113
2020-11-17   12:42:56     6     1   164.380   LOTEK     18   -109
2020-11-17   12:42:58     6     1   164.380   LOTEK     58   -110
2020-11-17   12:43:04     6     1   164.480   LOTEK     23   -112
2020-11-17   12:43:04     6     1   164.480   LOTEK     46   -113
2020-11-17   12:43:06     6     1   164.380   LOTEK    186   -112
2020-11-17   12:43:09     6     1   164.480   LOTEK    131   -112
2020-11-17   12:43:14     6     1   164.380   LOTEK     73   -111
2020-11-17   12:43:19     6     1   164.380   LOTEK    130   -111
2020-11-17   12:43:27     6     1   164.380   LOTEK      3   -109
2020-11-17   12:43:30     6     1   164.480   LOTEK     15   -113
2020-11-17   12:43:35     6     1   164.480   LOTEK     62   -112
2020-11-17   12:43:53     6     1   164.380   LOTEK      1   -110
2020-11-17   12:44:02     6     1   164.380   LOTEK     73   -109
2020-11-17   12:44:03     6     1   164.380   LOTEK     74   -111
2020-11-17   12:44:17     6     1   164.380   LOTEK     89   -112
2020-11-17   12:44:20     6     1   164.480   LOTEK     82   -112
2020-11-17   12:44:23     6     1   164.480   LOTEK     72   -112
2020-11-17   12:44:25     6     1   164.380   LOTEK     34   -108
2020-11-17   12:44:25     6     1   164.380   LOTEK     73   -111
2020-11-17   12:44:27     6     1   164.480   LOTEK     31   -113
2020-11-17   12:44:32     6     1   164.380   LOTEK      2   -108
2020-11-17   12:44:37     6     1   164.380   LOTEK     29   -110
2020-11-17   12:44:38     6     1   164.380   LOTEK     54   -111
2020-11-17   12:44:54     6     1   164.380   LOTEK     33   -108
2020-11-17   12:44:59     6     1   164.380   LOTEK      6   -111
2020-11-17   12:45:02     6     1   164.380   LOTEK     18   -111
2020-11-17   12:45:04     6     1   164.380   LOTEK     93   -109
2020-11-17   12:45:17     6     1   164.380   LOTEK     34   -110
2020-11-17   12:45:24     6     1   164.380   LOTEK     58   -111
2020-11-17   12:45:25     6     1   164.380   LOTEK     19   -111
2020-11-17   12:45:33     6     1   164.380   LOTEK    159   -112
2020-11-17   12:45:37     6     1   164.480   LOTEK      6   -112
2020-11-17   12:45:37     6     1   164.380   LOTEK      1   -108
2020-11-17   12:45:57     6     1   164.380   LOTEK     83   -112
2020-11-17   12:45:58     6     1   164.480   LOTEK     61   -111
2020-11-17   12:46:11     6     1   164.380   LOTEK      3   -108
2020-11-17   12:46:14     6     1   164.380   LOTEK      2   -110
2020-11-17   12:46:18     6     1   164.380   LOTEK     52   -113
2020-11-17   12:46:22     6     1   164.380   LOTEK      1   -109
2020-11-17   12:46:26     6     1   164.380   LOTEK     49   -111
2020-11-17   12:46:36     6     1   164.480   LOTEK     70   -113
2020-11-17   12:46:38     6     1   164.380   LOTEK     18   -112
2020-11-17   12:46:39     6     1   164.380   LOTEK      3   -111
2020-11-17   12:46:43     6     1   164.380   LOTEK      2   -110
2020-11-17   12:46:49     6     1   164.380   LOTEK    117   -112
2020-11-17   12:47:01     6     1   164.380   LOTEK     60   -108
2020-11-17   12:47:03     6     1   164.380   LOTEK     44   -111
2020-11-17   12:47:04     6     1   164.380   LOTEK    200   -112
2020-11-17   12:47:10     6     1   164.380   LOTEK     46   -109
2020-11-17   12:47:18     6     1   164.480   LOTEK     80   -113
2020-11-17   12:47:27     6     1   164.480   LOTEK     58   -112
2020-11-17   12:47:32     6     1   164.480   LOTEK     25    -83
2020-11-17   12:47:40     6     1   164.380   LOTEK     90   -111
2020-11-17   12:47:42     6     1   164.480   LOTEK     75   -112
2020-11-17   12:47:44     6     1   164.380   LOTEK      2   -109
2020-11-17   12:47:45     6     1   164.480   LOTEK    110   -112
2020-11-17   12:47:46     6     1   164.380   LOTEK     78   -112
2020-11-17   12:47:48     6     1   164.380   LOTEK     15   -108
2020-11-17   12:47:51     6     1   164.380   LOTEK     34   -111
2020-11-17   12:47:52     6     1   164.380   LOTEK     61   -107
2020-11-17   12:47:53     6     1   164.380   LOTEK     19   -110
2020-11-17   12:48:06     6     1   164.480   LOTEK    122   -110
2020-11-17   12:48:06     6     1   164.380   LOTEK     51   -110
2020-11-17   12:48:13     6     1   164.380   LOTEK     47   -108
2020-11-17   12:48:29     6     1   164.380   LOTEK     18   -112
2020-11-17   12:48:29     6     1   164.380   LOTEK     15   -111
2020-11-17   12:48:32     6     1   164.380   LOTEK     33   -109
2020-11-17   12:48:33     6     1   164.480   LOTEK     60   -111
2020-11-17   12:48:33     6     1   164.480   LOTEK     35   -111
2020-11-17   12:48:46     6     1   164.380   LOTEK     88   -111
2020-11-17   12:48:53     6     1   164.380   LOTEK     73   -111
2020-11-17   12:49:06     6     1   164.380   LOTEK    116   -109
2020-11-17   12:49:12     6     1   164.380   LOTEK     15   -108
2020-11-17   12:49:19     6     1   164.480   LOTEK     44   -113
2020-11-17   12:49:20     6     1   164.380   LOTEK      8   -109
2020-11-17   12:49:22     6     1   164.480   LOTEK     63   -112
2020-11-17   12:49:26     6     1   164.380   LOTEK     46   -107
2020-11-17   12:49:33     6     1   164.380   LOTEK     46   -110
2020-11-17   12:49:41     6     1   164.480   LOTEK    207   -112
2020-11-17   12:49:52     6     1   164.380   LOTEK     15   -109
2020-11-17   12:49:58     6     1   164.480   LOTEK    138   -112
2020-11-17   12:50:06     6     1   164.480   LOTEK     41   -112
2020-11-17   12:50:08     6     1   164.380   LOTEK      1   -108
2020-11-17   12:50:09     6     1   164.480   LOTEK     80   -113
2020-11-17   12:50:10     6     1   164.380   LOTEK     61   -110
2020-11-17   12:50:16     6     1   164.380   LOTEK     76   -111
2020-11-17   12:50:25     6     1   164.480   LOTEK     37   -111
2020-11-17   12:50:28     6     1   164.380   LOTEK      1   -112
2020-11-17   12:50:31     6     1   164.380   LOTEK     79   -110
2020-11-17   12:50:41     6     1   164.480   LOTEK    161   -113
2020-11-17   12:50:48     6     1   164.480   LOTEK     72   -113
2020-11-17   12:50:56     6     1   164.480   LOTEK     64   -113
2020-11-17   12:51:02     6     1   164.380   LOTEK     44   -111
2020-11-17   12:51:29     6     1   164.380   LOTEK     18   -110
2020-11-17   12:51:31     6     1   164.380   LOTEK     44   -109
2020-11-17   12:51:33     6     1   164.380   LOTEK     47   -109
2020-11-17   12:51:34     6     1   164.380   LOTEK     15   -109
2020-11-17   12:51:34     6     1   164.380   LOTEK     47   -109
2020-11-17   12:51:39     6     1   164.480   LOTEK     84   -113
2020-11-17   12:51:43     6     1   164.480   LOTEK     93   -111
2020-11-17   12:51:53     6     1   164.380   LOTEK    117   -113
2020-11-17   12:51:54     6     1   164.380   LOTEK      4   -112
2020-11-17   12:52:00     6     1   164.380   LOTEK    146   -111
2020-11-17   12:52:02     6     1   164.380   LOTEK     72   -112
2020-11-17   12:52:09     6     1   164.380   LOTEK      2   -108
2020-11-17   12:52:15     6     1   164.380   LOTEK     58   -110
2020-11-17   12:52:21     6     1   164.380   LOTEK      2   -109
2020-11-17   12:52:32     6     1   164.480   LOTEK     25    -84
2020-11-17   12:52:33     6     1   164.480   LOTEK     75   -112
2020-11-17   12:52:34     6     1   164.480   LOTEK      1   -111
2020-11-17   12:52:34     6     1   164.380   LOTEK     23   -108
2020-11-17   12:52:50     6     1   164.480   LOTEK    122   -113
2020-11-17   12:52:53     6     1   164.380   LOTEK     44   -110
2020-11-17   12:52:59     6     1   164.380   LOTEK     18   -110
2020-11-17   12:53:19     6     1   164.480   LOTEK    107   -112
2020-11-17   12:53:25     6     1   164.380   LOTEK    102   -109
2020-11-17   12:53:35     6     1   164.380   LOTEK      3   -110
2020-11-17   12:53:45     6     1   164.380   LOTEK      8   -109
2020-11-17   12:53:47     6     1   164.480   LOTEK     83   -111
2020-11-17   12:53:59     6     1   164.480   LOTEK     22   -111
2020-11-17   12:54:22     6     1   164.380   LOTEK      1   -110
2020-11-17   12:54:25     6     1   164.380   LOTEK      5   -112
2020-11-17   12:54:28     6     1   164.380   LOTEK     34   -113
2020-11-17   12:54:30     6     1   164.380   LOTEK     73   -109
2020-11-17   12:54:32     6     1   164.380   LOTEK     52   -109
2020-11-17   12:54:36     6     1   164.380   LOTEK      2   -112
2020-11-17   12:54:48     6     1   164.380   LOTEK     15   -112
2020-11-17   12:54:49     6     1   164.480   LOTEK    171   -112
2020-11-17   12:54:54     6     1   164.380   LOTEK     33   -111
2020-11-17   12:54:55     6     1   164.380   LOTEK      2   -107
2020-11-17   12:54:56     6     1   164.480   LOTEK     30   -110
2020-11-17   12:54:57     6     1   164.380   LOTEK    103   -110
2020-11-17   12:55:17     6     1   164.380   LOTEK     17   -109
2020-11-17   12:55:18     6     1   164.380   LOTEK      2   -109
2020-11-17   12:55:19     6     1   164.380   LOTEK      7   -109
2020-11-17   12:55:23     6     1   164.380   LOTEK     44   -108
2020-11-17   12:55:24     6     1   164.480   LOTEK     12   -112
2020-11-17   12:55:26     6     1   164.380   LOTEK      6   -109
2020-11-17   12:55:31     6     1   164.380   LOTEK     44   -107
2020-11-17   12:55:47     6     1   164.380   LOTEK     33   -108
2020-11-17   12:55:52     6     1   164.380   LOTEK     46   -112
2020-11-17   12:55:54     6     1   164.380   LOTEK      2   -110
2020-11-17   12:55:56     6     1   164.480   LOTEK     88   -112
2020-11-17   12:56:04     6     1   164.380   LOTEK      6   -109
2020-11-17   12:56:07     6     1   164.380   LOTEK     34   -109
2020-11-17   12:56:10     6     1   164.480   LOTEK      6   -110
2020-11-17   12:56:12     6     1   164.380   LOTEK     34   -113
2020-11-17   12:56:25     6     1   164.480   LOTEK    143   -113
2020-11-17   12:56:28     6     1   164.380   LOTEK     62   -110
2020-11-17   12:57:03     6     1   164.480   LOTEK     88   -112
2020-11-17   12:57:13     6     1   164.380   LOTEK      1   -110
2020-11-17   12:57:17     6     1   164.380   LOTEK      1   -109
2020-11-17   12:57:20     6     1   164.380   LOTEK     58   -109
2020-11-17   12:57:23     6     1   164.380   LOTEK     72   -111
2020-11-17   12:57:23     6     1   164.480   LOTEK    154   -113
2020-11-17   12:57:26     6     1   164.380   LOTEK      3   -107
2020-11-17   12:57:32     6     1   164.480   LOTEK     25    -84
2020-11-17   12:57:35     6     1   164.480   LOTEK     22   -113
2020-11-17   12:57:36     6     1   164.480   LOTEK     22   -112
2020-11-17   12:57:37     6     1   164.480   LOTEK     72   -113
2020-11-17   12:57:42     6     1   164.380   LOTEK      2   -109
2020-11-17   12:57:52     6     1   164.380   LOTEK     87   -111
2020-11-17   12:57:55     6     1   164.380   LOTEK     45   -111
2020-11-17   12:57:59     6     1   164.480   LOTEK    143   -112
2020-11-17   12:57:59     6     1   164.380   LOTEK      2   -111
2020-11-17   12:58:05     6     1   164.480   LOTEK    145   -112
2020-11-17   12:58:07     6     1   164.480   LOTEK      3   -111
2020-11-17   12:58:30     6     1   164.380   LOTEK     46   -113
2020-11-17   12:58:35     6     1   164.380   LOTEK     89   -110
2020-11-17   12:58:38     6     1   164.380   LOTEK      3   -110
2020-11-17   12:58:45     6     1   164.380   LOTEK     34   -107
2020-11-17   12:58:46     6     1   164.480   LOTEK     27   -113
2020-11-17   12:58:47     6     1   164.380   LOTEK     29   -112
2020-11-17   12:58:47     6     1   164.380   LOTEK      1   -110
2020-11-17   12:58:49     6     1   164.480   LOTEK    116   -113
2020-11-17   12:58:52     6     1   164.480   LOTEK     75   -112
2020-11-17   12:58:58     6     1   164.380   LOTEK     73   -110
2020-11-17   12:58:59     6     1   164.380   LOTEK     58   -107
2020-11-17   12:59:00     6     1   164.380   LOTEK      1   -110
2020-11-17   12:59:06     6     1   164.480   LOTEK      3   -113
2020-11-17   12:59:15     6     1   164.380   LOTEK     16   -111
2020-11-17   12:59:16     6     1   164.380   LOTEK    210   -108
2020-11-17   12:59:18     6     1   164.380   LOTEK     75   -110
2020-11-17   12:59:21     6     1   164.380   LOTEK     15   -110
2020-11-17   12:59:24     6     1   164.380   LOTEK     24   -107
2020-11-17   12:59:33     6     1   164.380   LOTEK      1   -108
2020-11-17   12:59:46     6     1   164.380   LOTEK     34   -108
2020-11-17   12:59:49     6     1   164.380   LOTEK      1   -110
2020-11-17   12:59:53     6     1   164.380   LOTEK     15   -110
2020-11-17   13:00:00     6     1   164.480   LOTEK     24   -113
2020-11-17   13:00:05     6     1   164.380   LOTEK     44   -109
2020-11-17   13:00:15     6     1   164.480   LOTEK     96   -113
2020-11-17   13:00:36     6     1   164.380   LOTEK     65   -113
2020-11-17   13:00:42     6     1   164.380   LOTEK     73   -109
2020-11-17   13:00:49     6     1   164.480   LOTEK     34   -112
2020-11-17   13:00:50     6     1   164.480   LOTEK      9   -113
2020-11-17   13:00:53     6     1   164.380   LOTEK     58   -112
2020-11-17   13:00:55     6     1   164.480   LOTEK     17   -110
2020-11-17   13:00:57     6     1   164.480   LOTEK    204   -112
2020-11-17   13:00:58     6     1   164.480   LOTEK    186   -111
2020-11-17   13:00:59     6     1   164.380   LOTEK     48   -106
2020-11-17   13:00:59     6     1   164.380   LOTEK     34   -108
2020-11-17   13:01:01     6     1   164.480   LOTEK    143   -111
2020-11-17   13:01:08     6     1   164.380   LOTEK      2   -111
2020-11-17   13:01:09     6     1   164.380   LOTEK     18   -110
2020-11-17   13:01:12     6     1   164.480   LOTEK     23   -112
2020-11-17   13:01:30     6     1   164.380   LOTEK      3   -112
2020-11-17   13:01:35     6     1   164.380   LOTEK      1   -109
2020-11-17   13:01:43     6     1   164.380   LOTEK     46   -109
2020-11-17   13:01:47     6     1   164.480   LOTEK    116   -113
2020-11-17   13:01:52     6     1   164.380   LOTEK     46   -110
2020-11-17   13:01:56     6     1   164.380   LOTEK    116   -108
2020-11-17   13:01:57     6     1   164.380   LOTEK     62   -109
2020-11-17   13:02:16     6     1   164.380   LOTEK     10   -109
2020-11-17   13:02:28     6     1   164.380   LOTEK     46   -109
2020-11-17   13:02:32     6     1   164.480   LOTEK     25    -84
2020-11-17   13:02:33     6     1   164.380   LOTEK      6   -111
2020-11-17   13:02:34     6     1   164.380   LOTEK     40   -110
2020-11-17   13:02:34     6     1   164.380   LOTEK     40   -108
2020-11-17   13:02:43     6     1   164.480   LOTEK     44   -113
2020-11-17   13:02:44     6     1   164.380   LOTEK     92   -112
2020-11-17   13:02:45     6     1   164.480   LOTEK     46   -113
2020-11-17   13:02:58     6     1   164.380   LOTEK      1   -110
2020-11-17   13:02:58     6     1   164.380   LOTEK     46   -113
2020-11-17   13:02:59     6     1   164.380   LOTEK      1   -113
2020-11-17   13:03:01     6     1   164.380   LOTEK      1   -110
2020-11-17   13:03:02     6     1   164.480   LOTEK     31   -112
2020-11-17   13:03:05     6     1   164.380   LOTEK     61   -110
2020-11-17   13:03:10     6     1   164.380   LOTEK     58   -111
2020-11-17   13:03:26     6     1   164.380   LOTEK     34   -109
2020-11-17   13:03:33     6     1   164.480   LOTEK    171   -113
2020-11-17   13:03:37     6     1   164.380   LOTEK     21   -110
2020-11-17   13:03:37     6     1   164.380   LOTEK     22   -111
2020-11-17   13:03:39     6     1   164.480   LOTEK     73   -113
2020-11-17   13:03:45     6     1   164.480   LOTEK     47   -112
2020-11-17   13:03:49     6     1   164.380   LOTEK     62   -113
2020-11-17   13:04:05     6     1   164.380   LOTEK     44   -112
2020-11-17   13:04:07     6     1   164.480   LOTEK     61   -113
2020-11-17   13:04:09     6     1   164.380   LOTEK      2   -109
2020-11-17   13:04:10     6     1   164.380   LOTEK      1   -111
2020-11-17   13:04:13     6     1   164.380   LOTEK      3   -110
2020-11-17   13:04:13     6     1   164.380   LOTEK     33   -108
2020-11-17   13:04:18     6     1   164.380   LOTEK     34   -112
2020-11-17   13:04:19     6     1   164.380   LOTEK     15   -110
2020-11-17   13:04:39     6     1   164.380   LOTEK     34   -110
2020-11-17   13:04:47     6     1   164.380   LOTEK     67   -110
2020-11-17   13:04:52     6     1   164.480   LOTEK     44   -113
2020-11-17   13:04:53     6     1   164.480   LOTEK     46   -113
2020-11-17   13:05:03     6     1   164.380   LOTEK    121   -111
2020-11-17   13:05:03     6     1   164.380   LOTEK     64   -111
2020-11-17   13:05:06     6     1   164.380   LOTEK     77   -108
2020-11-17   13:05:22     6     1   164.380   LOTEK    116   -112
2020-11-17   13:05:30     6     1   164.380   LOTEK      1   -110
2020-11-17   13:05:42     6     1   164.380   LOTEK     89   -110
2020-11-17   13:05:52     6     1   164.380   LOTEK      1   -110
2020-11-17   13:05:52     6     1   164.380   LOTEK     46   -110
2020-11-17   13:06:22     6     1   164.480   LOTEK     44   -113
2020-11-17   13:06:36     6     1   164.380   LOTEK     15   -113
2020-11-17   13:06:41     6     1   164.380   LOTEK    131   -110
2020-11-17   13:07:13     6     1   164.380   LOTEK    195   -111
2020-11-17   13:07:19     6     1   164.380   LOTEK     62   -109
2020-11-17   13:07:23     6     1   164.380   LOTEK     63   -111
2020-11-17   13:07:32     6     1   164.480   LOTEK     25    -84
2020-11-17   13:07:33     6     1   164.480   LOTEK     34   -112
2020-11-17   13:07:38     6     1   164.380   LOTEK      1   -113
2020-11-17   13:07:43     6     1   164.380   LOTEK      1   -113
2020-11-17   13:07:46     6     1   164.380   LOTEK     46   -110
2020-11-17   13:07:47     6     1   164.380   LOTEK      2   -111
2020-11-17   13:08:22     6     1   164.480   LOTEK     35   -113
2020-11-17   13:08:28     6     1   164.380   LOTEK     16   -112
2020-11-17   13:08:34     6     1   164.380   LOTEK     35   -108
2020-11-17   13:08:56     6     1   164.380   LOTEK     24   -111
2020-11-17   13:08:59     6     1   164.380   LOTEK      4   -111
2020-11-17   13:09:03     6     1   164.380   LOTEK     31   -109
2020-11-17   13:09:03     6     1   164.480   LOTEK     18   -113
2020-11-17   13:09:05     6     1   164.380   LOTEK      2   -112
2020-11-17   13:09:05     6     1   164.380   LOTEK     78   -111
2020-11-17   13:09:26     6     1   164.380   LOTEK     18   -111
2020-11-17   13:09:34     6     1   164.380   LOTEK     80   -113
2020-11-17   13:09:36     6     1   164.380   LOTEK     58   -113
2020-11-17   13:09:37     6     1   164.480   LOTEK    125   -113
2020-11-17   13:09:49     6     1   164.480   LOTEK     12   -113
2020-11-17   13:09:49     6     1   164.380   LOTEK     39   -109
2020-11-17   13:10:03     6     1   164.380   LOTEK     16   -111
2020-11-17   13:10:08     6     1   164.380   LOTEK     46   -109
2020-11-17   13:10:09     6     1   164.380   LOTEK      1   -109
2020-11-17   13:10:09     6     1   164.380   LOTEK      6   -111
2020-11-17   13:10:22     6     1   164.380   LOTEK      1   -111
2020-11-17   13:10:31     6     1   164.380   LOTEK      2   -110
2020-11-17   13:10:32     6     1   164.380   LOTEK     34   -110
2020-11-17   13:10:33     6     1   164.480   LOTEK     24   -112
2020-11-17   13:10:36     6     1   164.480   LOTEK     31   -112
2020-11-17   13:10:48     6     1   164.380   LOTEK      6   -113
2020-11-17   13:10:48     6     1   164.380   LOTEK     26   -112
2020-11-17   13:10:48     6     1   164.380   LOTEK      3   -112
2020-11-17   13:10:53     6     1   164.480   LOTEK     97   -112
2020-11-17   13:10:54     6     1   164.380   LOTEK      1   -107
2020-11-17   13:10:57     6     1   164.480   LOTEK    184   -113
2020-11-17   13:11:10     6     1   164.380   LOTEK      4   -109
2020-11-17   13:11:14     6     1   164.380   LOTEK     18   -112
2020-11-17   13:11:16     6     1   164.380   LOTEK      4   -111
2020-11-17   13:11:23     6     1   164.480   LOTEK    137   -113
2020-11-17   13:11:29     6     1   164.380   LOTEK      1   -109
2020-11-17   13:11:30     6     1   164.380   LOTEK     18   -113
2020-11-17   13:11:31     6     1   164.380   LOTEK     73   -110
2020-11-17   13:11:32     6     1   164.380   LOTEK      6   -110
2020-11-17   13:11:33     6     1   164.380   LOTEK      3   -110
2020-11-17   13:11:33     6     1   164.480   LOTEK     78   -111
2020-11-17   13:11:44     6     1   164.480   LOTEK     61   -112
2020-11-17   13:11:47     6     1   164.380   LOTEK     14   -110
2020-11-17   13:11:53     6     1   164.380   LOTEK     18   -112
2020-11-17   13:12:11     6     1   164.380   LOTEK      2   -109
2020-11-17   13:12:17     6     1   164.480   LOTEK     41   -112
2020-11-17   13:12:26     6     1   164.380   LOTEK     53   -110
2020-11-17   13:12:28     6     1   164.480   LOTEK     73   -113
2020-11-17   13:12:32     6     1   164.480   LOTEK      1   -113
2020-11-17   13:12:32     6     1   164.480   LOTEK     25    -83
2020-11-17   13:12:33     6     1   164.380   LOTEK     34   -110
2020-11-17   13:12:42     6     1   164.480   LOTEK     50   -113
2020-11-17   13:12:43     6     1   164.380   LOTEK     15   -113
2020-11-17   13:12:46     6     1   164.380   LOTEK     47   -112
2020-11-17   13:12:49     6     1   164.380   LOTEK     19   -109
2020-11-17   13:12:51     6     1   164.380   LOTEK     46   -109
2020-11-17   13:12:53     6     1   164.480   LOTEK     64   -113
2020-11-17   13:12:57     6     1   164.480   LOTEK    114   -111
2020-11-17   13:13:08     6     1   164.480   LOTEK     85   -113
2020-11-17   13:13:08     6     1   164.380   LOTEK      4   -110
2020-11-17   13:13:26     6     1   164.380   LOTEK     47   -111
2020-11-17   13:13:32     6     1   164.380   LOTEK     33   -110
2020-11-17   13:13:45     6     1   164.380   LOTEK      2   -108
2020-11-17   13:13:50     6     1   164.380   LOTEK    116   -111
2020-11-17   13:14:01     6     1   164.380   LOTEK      2   -109
2020-11-17   13:14:01     6     1   164.380   LOTEK      2   -112
2020-11-17   13:14:07     6     1   164.380   LOTEK     44   -109
2020-11-17   13:14:13     6     1   164.380   LOTEK      3   -112
2020-11-17   13:14:13     6     1   164.380   LOTEK      2   -111
2020-11-17   13:14:14     6     1   164.380   LOTEK     62   -107
2020-11-17   13:14:24     6     1   164.380   LOTEK      2   -110
2020-11-17   13:14:28     6     1   164.380   LOTEK     46   -111
2020-11-17   13:14:37     6     1   164.380   LOTEK     15   -111
2020-11-17   13:14:40     6     1   164.380   LOTEK     46   -109
2020-11-17   13:14:40     6     1   164.380   LOTEK      1   -108
2020-11-17   13:14:43     6     1   164.380   LOTEK     15   -111
2020-11-17   13:14:44     6     1   164.380   LOTEK      2   -110
2020-11-17   13:14:51     6     1   164.380   LOTEK      1   -109
2020-11-17   13:14:54     6     1   164.480   LOTEK     93   -112
2020-11-17   13:15:00     6     1   164.380   LOTEK    101   -113
2020-11-17   13:15:01     6     1   164.380   LOTEK      1   -112
2020-11-17   13:15:02     6     1   164.380   LOTEK     31   -113
2020-11-17   13:15:06     6     1   164.380   LOTEK     59   -109
2020-11-17   13:15:07     6     1   164.380   LOTEK     92   -109
2020-11-17   13:15:09     6     1   164.380   LOTEK    188   -113
2020-11-17   13:15:24     6     1   164.380   LOTEK     78   -110
2020-11-17   13:15:27     6     1   164.380   LOTEK     47   -109
2020-11-17   13:15:36     6     1   164.480   LOTEK    178   -112
2020-11-17   13:15:39     6     1   164.380   LOTEK     75   -113
2020-11-17   13:15:42     6     1   164.380   LOTEK      8   -109
2020-11-17   13:15:51     6     1   164.380   LOTEK     35   -111
2020-11-17   13:16:00     6     1   164.380   LOTEK      8   -112
2020-11-17   13:16:06     6     1   164.380   LOTEK      1   -112
2020-11-17   13:16:10     6     1   164.380   LOTEK     58   -112
2020-11-17   13:16:27     6     1   164.380   LOTEK     46   -109
2020-11-17   13:16:36     6     1   164.480   LOTEK     61   -113
2020-11-17   13:16:36     6     1   164.380   LOTEK      1   -112
2020-11-17   13:16:37     6     1   164.380   LOTEK      3   -110
2020-11-17   13:16:53     6     1   164.380   LOTEK     61   -109
2020-11-17   13:16:54     6     1   164.380   LOTEK     29   -111
2020-11-17   13:16:56     6     1   164.380   LOTEK    160   -113
2020-11-17   13:16:57     6     1   164.480   LOTEK     49   -113
2020-11-17   13:16:59     6     1   164.380   LOTEK      1   -109
2020-11-17   13:17:02     6     1   164.380   LOTEK      2   -111
2020-11-17   13:17:07     6     1   164.380   LOTEK      1   -110
2020-11-17   13:17:30     6     1   164.380   LOTEK     86   -113
2020-11-17   13:17:32     6     1   164.480   LOTEK     25    -83
2020-11-17   13:17:34     6     1   164.380   LOTEK      1   -108
2020-11-17   13:17:34     6     1   164.380   LOTEK     46   -108
2020-11-17   13:17:55     6     1   164.380   LOTEK      2   -112
2020-11-17   13:18:08     6     1   164.480   LOTEK     40   -112
2020-11-17   13:18:12     6     1   164.380   LOTEK     53   -111
2020-11-17   13:18:14     6     1   164.380   LOTEK     18   -112
2020-11-17   13:18:19     6     1   164.380   LOTEK     35   -110
2020-11-17   13:18:23     6     1   164.480   LOTEK    131   -113
2020-11-17   13:18:24     6     1   164.380   LOTEK     15   -113
2020-11-17   13:18:31     6     1   164.380   LOTEK     29   -111
2020-11-17   13:18:37     6     1   164.380   LOTEK     35   -112
2020-11-17   13:18:39     6     1   164.380   LOTEK     46   -113
2020-11-17   13:18:45     6     1   164.380   LOTEK     47   -110
2020-11-17   13:18:46     6     1   164.480   LOTEK     44   -113
2020-11-17   13:18:53     6     1   164.380   LOTEK      2   -112
2020-11-17   13:19:08     6     1   164.480   LOTEK     75   -112
2020-11-17   13:19:08     6     1   164.380   LOTEK    101   -111
2020-11-17   13:19:18     6     1   164.380   LOTEK     16   -112
2020-11-17   13:19:18     6     1   164.380   LOTEK      1   -111
2020-11-17   13:19:19     6     1   164.380   LOTEK      1   -111
2020-11-17   13:19:30     6     1   164.380   LOTEK      3   -112
2020-11-17   13:19:33     6     1   164.380   LOTEK     10   -111
2020-11-17   13:20:01     6     1   164.380   LOTEK      2   -111
2020-11-17   13:20:14     6     1   164.380   LOTEK     18   -110
2020-11-17   13:20:18     6     1   164.380   LOTEK     62   -112
2020-11-17   13:20:31     6     1   164.380   LOTEK     72   -112
2020-11-17   13:20:31     6     1   164.380   LOTEK      2   -110
2020-11-17   13:20:36     6     1   164.380   LOTEK     33   -111
2020-11-17   13:20:36     6     1   164.380   LOTEK     31   -112
2020-11-17   13:20:37     6     1   164.380   LOTEK     19   -112
2020-11-17   13:20:49     6     1   164.380   LOTEK      6   -111
2020-11-17   13:20:52     6     1   164.480   LOTEK     63   -113
2020-11-17   13:20:53     6     1   164.380   LOTEK      2   -112
2020-11-17   13:20:57     6     1   164.380   LOTEK     74   -112
2020-11-17   13:20:59     6     1   164.380   LOTEK     18   -112
2020-11-17   13:21:09     6     1   164.380   LOTEK     58   -111
2020-11-17   13:21:18     6     1   164.380   LOTEK     80   -113
2020-11-17   13:21:43     6     1   164.380   LOTEK     58   -110
2020-11-17   13:21:45     6     1   164.380   LOTEK     73   -113
2020-11-17   13:21:48     6     1   164.380   LOTEK      2   -110
2020-11-17   13:21:50     6     1   164.380   LOTEK      1   -110
2020-11-17   13:21:52     6     1   164.380   LOTEK      2   -109
2020-11-17   13:21:56     6     1   164.380   LOTEK     34   -110
2020-11-17   13:22:01     6     1   164.480   LOTEK     32   -113
2020-11-17   13:22:05     6     1   164.380   LOTEK      2   -110
2020-11-17   13:22:06     6     1   164.380   LOTEK     64   -110
2020-11-17   13:22:15     6     1   164.480   LOTEK     18   -112
2020-11-17   13:22:21     6     1   164.380   LOTEK     15   -111
2020-11-17   13:22:24     6     1   164.380   LOTEK      1   -111
2020-11-17   13:22:32     6     1   164.480   LOTEK     25    -83
2020-11-17   13:22:32     6     1   164.380   LOTEK     51   -110
2020-11-17   13:22:40     6     1   164.380   LOTEK     33   -112
2020-11-17   13:22:55     6     1   164.380   LOTEK      3   -109
2020-11-17   13:22:59     6     1   164.380   LOTEK     31   -111
2020-11-17   13:23:01     6     1   164.380   LOTEK     18   -108
2020-11-17   13:23:04     6     1   164.380   LOTEK     10   -112
2020-11-17   13:23:06     6     1   164.380   LOTEK     46   -109
2020-11-17   13:23:07     6     1   164.380   LOTEK     18   -111
2020-11-17   13:23:27     6     1   164.380   LOTEK    116   -112
2020-11-17   13:23:28     6     1   164.480   LOTEK     66   -112
2020-11-17   13:23:37     6     1   164.480   LOTEK     16   -112
2020-11-17   13:23:39     6     1   164.380   LOTEK     61   -112
2020-11-17   13:23:44     6     1   164.380   LOTEK     58   -110
2020-11-17   13:23:48     6     1   164.380   LOTEK     29   -112
2020-11-17   13:23:55     6     1   164.380   LOTEK    130   -111
2020-11-17   13:24:07     6     1   164.380   LOTEK     16   -113
2020-11-17   13:24:07     6     1   164.380   LOTEK     16   -111
2020-11-17   13:24:09     6     1   164.380   LOTEK     22   -111
2020-11-17   13:24:21     6     1   164.380   LOTEK     15   -111
2020-11-17   13:24:24     6     1   164.380   LOTEK     15   -112
2020-11-17   13:24:30     6     1   164.380   LOTEK     29   -112
2020-11-17   13:24:31     6     1   164.480   LOTEK     62   -113
2020-11-17   13:24:33     6     1   164.380   LOTEK     29   -112
2020-11-17   13:24:36     6     1   164.380   LOTEK      8   -112
2020-11-17   13:24:44     6     1   164.480   LOTEK      3   -112
2020-11-17   13:24:47     6     1   164.380   LOTEK     89   -112
2020-11-17   13:24:49     6     1   164.380   LOTEK     15   -113
2020-11-17   13:24:53     6     1   164.480   LOTEK     15   -113
2020-11-17   13:25:02     6     1   164.380   LOTEK     19   -113
2020-11-17   13:25:18     6     1   164.480   LOTEK    110   -113
2020-11-17   13:25:20     6     1   164.380   LOTEK      1   -113
2020-11-17   13:25:24     6     1   164.380   LOTEK     31   -108
2020-11-17   13:25:27     6     1   164.380   LOTEK      1   -112
2020-11-17   13:25:33     6     1   164.380   LOTEK      2   -111
2020-11-17   13:25:39     6     1   164.380   LOTEK      2   -112
2020-11-17   13:25:39     6     1   164.480   LOTEK    117   -112
2020-11-17   13:25:44     6     1   164.380   LOTEK     80   -110
2020-11-17   13:25:50     6     1   164.380   LOTEK     67   -110
2020-11-17   13:26:06     6     1   164.380   LOTEK      1   -111
2020-11-17   13:26:11     6     1   164.380   LOTEK     15   -109
2020-11-17   13:27:21     6     1   164.380   LOTEK     90   -113
2020-11-17   13:27:22     6     1   164.380   LOTEK     15   -111
2020-11-17   13:27:31     6     1   164.380   LOTEK     34   -110
2020-11-17   13:27:32     6     1   164.480   LOTEK     25    -83
2020-11-17   13:27:34     6     1   164.380   LOTEK      5   -111
2020-11-17   13:27:36     6     1   164.380   LOTEK     62   -109
2020-11-17   13:27:41     6     1   164.480   LOTEK     59   -113
2020-11-17   13:27:54     6     1   164.380   LOTEK     29   -112
2020-11-17   13:28:06     6     1   164.480   LOTEK    131   -113
2020-11-17   13:28:07     6     1   164.380   LOTEK    143   -111
2020-11-17   13:28:10     6     1   164.380   LOTEK    101   -111
2020-11-17   13:28:16     6     1   164.380   LOTEK     18   -111
2020-11-17   13:28:19     6     1   164.380   LOTEK     46   -113
2020-11-17   13:28:32     6     1   164.380   LOTEK      5   -112
2020-11-17   13:28:33     6     1   164.380   LOTEK     44   -110
2020-11-17   13:28:33     6     1   164.380   LOTEK     44   -111
2020-11-17   13:28:41     6     1   164.380   LOTEK     15   -111
2020-11-17   13:29:07     6     1   164.380   LOTEK     15   -111
2020-11-17   13:29:31     6     1   164.380   LOTEK      2   -112
2020-11-17   13:29:32     6     1   164.480   LOTEK     16   -112
2020-11-17   13:29:35     6     1   164.380   LOTEK     44   -111
2020-11-17   13:29:39     6     1   164.380   LOTEK     89   -110
2020-11-17   13:29:47     6     1   164.380   LOTEK      6   -113
2020-11-17   13:29:54     6     1   164.380   LOTEK     53   -111
2020-11-17   13:30:32     6     1   164.380   LOTEK     46   -112
2020-11-17   13:30:36     6     1   164.380   LOTEK     89   -109
2020-11-17   13:30:38     6     1   164.380   LOTEK     19   -111
2020-11-17   13:30:44     6     1   164.380   LOTEK      1   -113
2020-11-17   13:30:45     6     1   164.380   LOTEK     29   -111
2020-11-17   13:30:51     6     1   164.380   LOTEK      6   -113
2020-11-17   13:30:54     6     1   164.380   LOTEK     73   -110
2020-11-17   13:31:03     6     1   164.480   LOTEK     10   -113
2020-11-17   13:31:11     6     1   164.380   LOTEK     22   -111
2020-11-17   13:31:22     6     1   164.380   LOTEK      1   -111
2020-11-17   13:31:30     6     1   164.380   LOTEK     44   -113
2020-11-17   13:31:33     6     1   164.380   LOTEK     18   -113
2020-11-17   13:31:36     6     1   164.380   LOTEK      1   -112
2020-11-17   13:31:44     6     1   164.380   LOTEK      2   -111
2020-11-17   13:31:46     6     1   164.380   LOTEK     15   -113
2020-11-17   13:31:50     6     1   164.380   LOTEK     49   -112
2020-11-17   13:31:50     6     1   164.380   LOTEK     44   -112
2020-11-17   13:31:54     6     1   164.380   LOTEK     46   -110
2020-11-17   13:32:01     6     1   164.380   LOTEK      2   -110
2020-11-17   13:32:02     6     1   164.380   LOTEK      3   -111
2020-11-17   13:32:16     6     1   164.480   LOTEK    116   -113
2020-11-17   13:32:32     6     1   164.380   LOTEK      3   -113
2020-11-17   13:32:32     6     1   164.480   LOTEK     25    -83
2020-11-17   13:32:36     6     1   164.380   LOTEK     46   -112
2020-11-17   13:32:38     6     1   164.380   LOTEK     46   -112
2020-11-17   13:32:42     6     1   164.380   LOTEK      1   -113
2020-11-17   13:32:44     6     1   164.380   LOTEK      5   -111
2020-11-17   13:32:44     6     1   164.380   LOTEK     34   -112
2020-11-17   13:33:08     6     1   164.380   LOTEK     63   -112
2020-11-17   13:33:16     6     1   164.380   LOTEK      1   -110
2020-11-17   13:33:26     6     1   164.380   LOTEK     44   -111
2020-11-17   13:33:29     6     1   164.380   LOTEK      2   -112
2020-11-17   13:33:30     6     1   164.380   LOTEK     73   -113
2020-11-17   13:33:38     6     1   164.380   LOTEK     46   -113
2020-11-17   13:33:43     6     1   164.380   LOTEK     42   -111
2020-11-17   13:33:48     6     1   164.380   LOTEK      1   -113
2020-11-17   13:34:20     6     1   164.380   LOTEK      1   -112
2020-11-17   13:34:23     6     1   164.380   LOTEK      2   -113
2020-11-17   13:34:29     6     1   164.380   LOTEK    102   -111
2020-11-17   13:34:44     6     1   164.380   LOTEK     46   -111
2020-11-17   13:34:46     6     1   164.380   LOTEK     46   -112
2020-11-17   13:34:53     6     1   164.380   LOTEK     16   -113
2020-11-17   13:35:15     6     1   164.380   LOTEK    171   -110
2020-11-17   13:35:25     6     1   164.380   LOTEK    101   -112
2020-11-17   13:35:29     6     1   164.380   LOTEK     44   -113
2020-11-17   13:35:36     6     1   164.380   LOTEK      8   -111
2020-11-17   13:35:38     6     1   164.380   LOTEK      8   -113
2020-11-17   13:35:38     6     1   164.380   LOTEK      2   -112
2020-11-17   13:35:39     6     1   164.380   LOTEK     62   -110
2020-11-17   13:35:45     6     1   164.380   LOTEK     18   -110
2020-11-17   13:35:52     6     1   164.380   LOTEK     44   -110
2020-11-17   13:36:00     6     1   164.380   LOTEK     46   -112
2020-11-17   13:36:11     6     1   164.380   LOTEK      5   -112
2020-11-17   13:36:23     6     1   164.380   LOTEK    110   -110
2020-11-17   13:36:24     6     1   164.380   LOTEK     16   -112
2020-11-17   13:36:30     6     1   164.380   LOTEK    110   -112
2020-11-17   13:36:56     6     1   164.380   LOTEK     44   -113
2020-11-17   13:36:58     6     1   164.380   LOTEK     29   -112
2020-11-17   13:37:18     6     1   164.380   LOTEK     63   -112
2020-11-17   13:37:22     6     1   164.380   LOTEK     25   -111
2020-11-17   13:37:26     6     1   164.380   LOTEK     45   -113
2020-11-17   13:37:32     6     1   164.480   LOTEK     25    -83
2020-11-17   13:37:51     6     1   164.380   LOTEK     44   -112
2020-11-17   13:38:00     6     1   164.380   LOTEK     34   -111
2020-11-17   13:38:13     6     1   164.380   LOTEK      6   -112
2020-11-17   13:38:25     6     1   164.380   LOTEK     44   -113
2020-11-17   13:38:30     6     1   164.380   LOTEK     23   -112
2020-11-17   13:38:38     6     1   164.380   LOTEK     18   -111
2020-11-17   13:38:44     6     1   164.380   LOTEK    116   -113
2020-11-17   13:38:46     6     1   164.480   LOTEK     57   -112
2020-11-17   13:39:04     6     1   164.380   LOTEK     15   -113
2020-11-17   13:39:21     6     1   164.380   LOTEK    115   -113
2020-11-17   13:39:33     6     1   164.380   LOTEK     46   -113
2020-11-17   13:39:35     6     1   164.380   LOTEK     73   -113
2020-11-17   13:39:45     6     1   164.380   LOTEK     15   -111
2020-11-17   13:40:03     6     1   164.380   LOTEK     29   -113
2020-11-17   13:40:20     6     1   164.380   LOTEK    131   -113
2020-11-17   13:40:36     6     1   164.380   LOTEK    118   -113
2020-11-17   13:40:53     6     1   164.380   LOTEK     15   -113
2020-11-17   13:41:28     6     1   164.480   LOTEK    193   -113
2020-11-17   13:41:47     6     1   164.380   LOTEK     44   -113
2020-11-17   13:41:55     6     1   164.380   LOTEK     18   -112
2020-11-17   13:41:57     6     1   164.380   LOTEK    131   -110
2020-11-17   13:41:57     6     1   164.380   LOTEK     15   -111
2020-11-17   13:42:32     6     1   164.480   LOTEK     25    -82
2020-11-17   13:42:40     6     1   164.380   LOTEK     15   -112
2020-11-17   13:42:45     6     1   164.380   LOTEK      2   -112
2020-11-17   13:42:48     6     1   164.380   LOTEK      3   -113
2020-11-17   13:43:03     6     1   164.380   LOTEK     46   -112
2020-11-17   13:43:24     6     1   164.380   LOTEK     35   -112
2020-11-17   13:43:26     6     1   164.380   LOTEK     15   -111
2020-11-17   13:43:26     6     1   164.380   LOTEK      8   -111
2020-11-17   13:43:29     6     1   164.380   LOTEK     44   -112
2020-11-17   13:43:38     6     1   164.380   LOTEK      3   -113
2020-11-17   13:44:18     6     1   164.380   LOTEK     18   -113
2020-11-17   13:44:21     6     1   164.380   LOTEK     63   -111
2020-11-17   13:44:26     6     1   164.380   LOTEK      3   -113
2020-11-17   13:44:32     6     1   164.480   LOTEK     32   -113
2020-11-17   13:44:36     6     1   164.380   LOTEK     62   -112
2020-11-17   13:44:51     6     1   164.380   LOTEK    121   -112
2020-11-17   13:44:55     6     1   164.380   LOTEK     89   -112
2020-11-17   13:44:58     6     1   164.380   LOTEK     46   -113
2020-11-17   13:45:19     6     1   164.380   LOTEK     46   -113
2020-11-17   13:45:23     6     1   164.380   LOTEK     15   -113
2020-11-17   13:45:28     6     1   164.380   LOTEK      2   -111
2020-11-17   13:46:28     6     1   164.380   LOTEK      2   -112
2020-11-17   13:46:42     6     1   164.380   LOTEK     72   -113
2020-11-17   13:47:06     6     1   164.380   LOTEK      6   -111
2020-11-17   13:47:12     6     1   164.380   LOTEK      6   -112
2020-11-17   13:47:16     6     1   164.380   LOTEK    159   -111
2020-11-17   13:47:25     6     1   164.380   LOTEK     44   -111
2020-11-17   13:47:26     6     1   164.380   LOTEK     18   -112
2020-11-17   13:47:27     6     1   164.480   LOTEK    134   -113
2020-11-17   13:47:32     6     1   164.480   LOTEK     25    -82
2020-11-17   13:47:54     6     1   164.380   LOTEK     46   -111
2020-11-17   13:48:22     6     1   164.380   LOTEK    129   -113
2020-11-17   13:48:39     6     1   164.380   LOTEK      3   -113
2020-11-17   13:48:48     6     1   164.380   LOTEK      6   -111
2020-11-17   13:48:57     6     1   164.380   LOTEK      2   -112
2020-11-17   13:49:20     6     1   164.380   LOTEK     86   -112
2020-11-17   13:49:28     6     1   164.380   LOTEK     15   -112
2020-11-17   13:49:31     6     1   164.380   LOTEK     31   -112
2020-11-17   13:49:51     6     1   164.380   LOTEK      7   -113
2020-11-17   13:49:53     6     1   164.380   LOTEK     31   -113
2020-11-17   13:50:09     6     1   164.380   LOTEK     44   -112
2020-11-17   13:50:15     6     1   164.380   LOTEK     93   -111
2020-11-17   13:50:27     6     1   164.380   LOTEK     29   -112
2020-11-17   13:50:29     6     1   164.380   LOTEK    116   -112
2020-11-17   13:50:33     6     1   164.380   LOTEK     33   -113
2020-11-17   13:50:38     6     1   164.380   LOTEK    115   -113
2020-11-17   13:51:07     6     1   164.380   LOTEK     19   -113
2020-11-17   13:52:04     6     1   164.380   LOTEK     34   -113
2020-11-17   13:52:32     6     1   164.480   LOTEK     25    -82
2020-11-17   13:52:58     6     1   164.380   LOTEK     29   -113
2020-11-17   13:53:06     6     1   164.380   LOTEK    135   -113
2020-11-17   13:53:08     6     1   164.380   LOTEK      1   -113
2020-11-17   13:53:54     6     1   164.380   LOTEK      3   -110
2020-11-17   13:53:59     6     1   164.380   LOTEK     46   -112
2020-11-17   13:54:17     6     1   164.380   LOTEK    118   -110
2020-11-17   13:54:20     6     1   164.380   LOTEK     89   -113
2020-11-17   13:54:22     6     1   164.380   LOTEK     89   -111
2020-11-17   13:54:28     6     1   164.380   LOTEK    181   -109
2020-11-17   13:54:37     6     1   164.380   LOTEK     64   -112
2020-11-17   13:54:40     6     1   164.380   LOTEK      2   -111
2020-11-17   13:54:56     6     1   164.380   LOTEK     72   -111
2020-11-17   13:55:05     6     1   164.380   LOTEK     40   -113
2020-11-17   13:55:29     6     1   164.380   LOTEK     46   -112
2020-11-17   13:55:32     6     1   164.380   LOTEK     58   -112
2020-11-17   13:55:34     6     1   164.380   LOTEK     93   -112
2020-11-17   13:55:36     6     1   164.380   LOTEK     62   -113
2020-11-17   13:55:46     6     1   164.380   LOTEK    121   -113
2020-11-17   13:55:56     6     1   164.380   LOTEK      2   -113
2020-11-17   13:56:28     6     1   164.480   LOTEK     46   -113
2020-11-17   13:56:38     6     1   164.380   LOTEK    130   -112
2020-11-17   13:56:54     6     1   164.380   LOTEK      1   -113
2020-11-17   13:56:57     6     1   164.380   LOTEK      3   -112
2020-11-17   13:57:32     6     1   164.480   LOTEK     25    -82
2020-11-17   13:57:54     6     1   164.380   LOTEK      2   -113
2020-11-17   13:57:56     6     1   164.480   LOTEK    132   -113
2020-11-17   13:58:23     6     1   164.380   LOTEK      2   -110
2020-11-17   13:58:44     6     1   164.380   LOTEK     44   -112
2020-11-17   13:58:57     6     1   164.380   LOTEK      8   -112
2020-11-17   13:59:03     6     1   164.380   LOTEK     24   -113
2020-11-17   13:59:18     6     1   164.380   LOTEK     46   -113
2020-11-17   13:59:24     6     1   164.380   LOTEK     46   -112
2020-11-17   13:59:26     6     1   164.380   LOTEK    102   -112
2020-11-17   13:59:43     6     1   164.380   LOTEK     62   -112
2020-11-17   14:00:13     6     1   164.380   LOTEK      1   -113
2020-11-17   14:00:16     6     1   164.380   LOTEK     34   -112
2020-11-17   14:00:24     6     1   164.380   LOTEK      1   -112
2020-11-17   14:00:34     6     1   164.380   LOTEK     44   -112
2020-11-17   14:02:16     6     1   164.380   LOTEK      1   -113
2020-11-17   14:02:19     6     1   164.380   LOTEK     31   -113
2020-11-17   14:02:32     6     1   164.480   LOTEK     25    -82
2020-11-17   14:02:37     6     1   164.380   LOTEK     46   -113
2020-11-17   14:02:47     6     1   164.380   LOTEK     15   -113
2020-11-17   14:03:24     6     1   164.380   LOTEK     31   -113
2020-11-17   14:03:47     6     1   164.380   LOTEK    104   -113
2020-11-17   14:04:25     6     1   164.380   LOTEK      2   -113
2020-11-17   14:04:57     6     1   164.380   LOTEK    169   -113
2020-11-17   14:05:16     6     1   164.380   LOTEK     60   -112
2020-11-17   14:05:32     6     1   164.380   LOTEK      2   -113
2020-11-17   14:05:55     6     1   164.380   LOTEK     15   -113
2020-11-17   14:05:59     6     1   164.380   LOTEK     18   -113
2020-11-17   14:06:21     6     1   164.380   LOTEK     78   -113
2020-11-17   14:06:22     6     1   164.380   LOTEK     35   -112
2020-11-17   14:06:28     6     1   164.380   LOTEK     93   -113
2020-11-17   14:06:57     6     1   164.380   LOTEK      2   -113
2020-11-17   14:06:57     6     1   164.380   LOTEK     34   -113
2020-11-17   14:07:02     6     1   164.380   LOTEK    104   -113
2020-11-17   14:07:11     6     1   164.380   LOTEK     23   -112
2020-11-17   14:07:32     6     1   164.480   LOTEK     25    -82
2020-11-17   14:07:54     6     1   164.380   LOTEK     17   -113
2020-11-17   14:08:15     6     1   164.380   LOTEK     62   -112
2020-11-17   14:09:14     6     1   164.380   LOTEK     34   -113
2020-11-17   14:09:22     6     1   164.380   LOTEK      1   -112
2020-11-17   14:09:44     6     1   164.380   LOTEK     92   -111
2020-11-17   14:10:08     6     1   164.380   LOTEK      8   -112
2020-11-17   14:10:34     6     1   164.380   LOTEK     35   -113
2020-11-17   14:11:14     6     1   164.380   LOTEK     44   -113
2020-11-17   14:11:16     6     1   164.380   LOTEK      4   -113
2020-11-17   14:12:32     6     1   164.380   LOTEK     17   -113
2020-11-17   14:12:32     6     1   164.480   LOTEK     25    -82
2020-11-17   14:13:01     6     1   164.380   LOTEK     12   -113
2020-11-17   14:13:41     6     1   164.380   LOTEK     46   -113
2020-11-17   14:14:00     6     1   164.380   LOTEK      3   -112
2020-11-17   14:14:04     6     1   164.380   LOTEK     58   -112
2020-11-17   14:14:47     6     1   164.380   LOTEK      1   -113
2020-11-17   14:14:53     6     1   164.380   LOTEK    130   -113
2020-11-17   14:14:59     6     1   164.380   LOTEK     46   -112
2020-11-17   14:16:11     6     1   164.380   LOTEK     94   -112
2020-11-17   14:16:32     6     1   164.380   LOTEK     31   -113
2020-11-17   14:17:32     6     1   164.480   LOTEK     25    -82
2020-11-17   14:18:02     6     1   164.380   LOTEK      2   -113
2020-11-17   14:19:22     6     1   164.380   LOTEK      3   -113
2020-11-17   14:20:56     6     1   164.380   LOTEK      2   -113
2020-11-17   14:22:08     6     1   164.380   LOTEK     15   -113
2020-11-17   14:22:32     6     1   164.480   LOTEK     25    -81
2020-11-17   14:22:37     6     1   164.380   LOTEK     15   -113
2020-11-17   14:24:14     6     1   164.480   LOTEK      8   -113
2020-11-17   14:24:20     6     1   164.380   LOTEK      2   -112
2020-11-17   14:27:01     6     1   164.380   LOTEK      1   -113
2020-11-17   14:27:32     6     1   164.480   LOTEK     25    -81
2020-11-17   14:27:37     6     1   164.380   LOTEK     44   -113
2020-11-17   14:28:45     6     1   164.380   LOTEK     73   -113
2020-11-17   14:29:27     6     1   164.380   LOTEK      1   -113
2020-11-17   14:29:28     6     1   164.380   LOTEK     24   -113
2020-11-17   14:31:22     6     1   164.380   LOTEK     34   -113
2020-11-17   14:32:32     6     1   164.480   LOTEK     25    -81
2020-11-17   14:34:00     6     1   164.380   LOTEK      2   -113
2020-11-17   14:34:05     6     1   164.380   LOTEK      1   -113
2020-11-17   14:37:32     6     1   164.480   LOTEK     25    -81
2020-11-17   14:42:32     6     1   164.480   LOTEK     25    -81
2020-11-17   14:47:32     6     1   164.480   LOTEK     25    -81
2020-11-17   14:52:11     6     1   164.380   LOTEK      2   -113
2020-11-17   14:52:32     6     1   164.480   LOTEK     25    -81
2020-11-17   14:53:13     6     1   164.380   LOTEK     33   -113
2020-11-17   14:57:32     6     1   164.480   LOTEK     25    -80
2020-11-17   15:02:32     6     1   164.480   LOTEK     25    -81
2020-11-17   15:02:36     6     1   164.380   LOTEK      2   -113
2020-11-17   15:04:14     6     1   164.380   LOTEK    171   -112
2020-11-17   15:07:32     6     1   164.480   LOTEK     25    -82
2020-11-17   15:10:38     6     1   164.380   LOTEK     33   -113
2020-11-17   15:12:32     6     1   164.480   LOTEK     25    -80
2020-11-17   15:17:29     6     1   164.380   LOTEK      1   -113
2020-11-17   15:17:32     6     1   164.480   LOTEK     25    -81
2020-11-17   15:22:32     6     1   164.480   LOTEK     25    -81
2020-11-17   15:23:25     6     1   164.380   LOTEK      1   -113
2020-11-17   15:25:22     6     1   164.480   LOTEK     59   -113
2020-11-17   15:26:00     6     1   164.380   LOTEK     62   -113
2020-11-17   15:27:32     6     1   164.480   LOTEK     25    -81
2020-11-17   15:32:32     6     1   164.480   LOTEK     25    -81
2020-11-17   15:37:32     6     1   164.480   LOTEK     25    -80
2020-11-17   15:38:06     6     1   164.380   LOTEK     89   -113
2020-11-17   15:40:17     6     1   164.380   LOTEK     34   -113
2020-11-17   15:42:32     6     1   164.480   LOTEK     25    -81
2020-11-17   15:47:32     6     1   164.480   LOTEK     25    -80
2020-11-17   15:50:13     6     1   164.380   LOTEK      2   -113
2020-11-17   15:52:33     6     1   164.480   LOTEK     25    -81
2020-11-17   15:57:33     6     1   164.480   LOTEK     25    -80
2020-11-17   16:02:33     6     1   164.480   LOTEK     25    -81
2020-11-17   16:07:33     6     1   164.480   LOTEK     25    -80
2020-11-17   16:09:24     6     1   164.380   LOTEK      2   -113
2020-11-17   16:09:49     6     1   164.380   LOTEK     78   -113
2020-11-17   16:10:30     6     1   164.380   LOTEK      1   -113
2020-11-17   16:11:11     6     1   164.380   LOTEK      2   -113
2020-11-17   16:12:33     6     1   164.480   LOTEK     25    -80
2020-11-17   16:17:33     6     1   164.480   LOTEK     25    -80
2020-11-17   16:21:44     6     1   164.380   LOTEK      2   -113
2020-11-17   16:22:33     6     1   164.480   LOTEK     25    -80
2020-11-17   16:27:33     6     1   164.480   LOTEK     25    -80
