Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-09   15:52:05     6     1   164.480   LOTEK     25    -79
2020-11-09   15:57:05     6     1   164.480   LOTEK     25    -79
2020-11-09   16:02:05     6     1   164.480   LOTEK     25    -79
2020-11-09   16:07:05     6     1   164.480   LOTEK     25    -79
2020-11-09   16:12:05     6     1   164.480   LOTEK     25    -79
2020-11-09   16:17:05     6     1   164.480   LOTEK     25    -79
2020-11-09   16:22:05     6     1   164.480   LOTEK     25    -79
2020-11-09   16:27:05     6     1   164.480   LOTEK     25    -79
2020-11-09   16:32:05     6     1   164.480   LOTEK     25    -79
2020-11-09   16:37:05     6     1   164.480   LOTEK     25    -79
2020-11-09   16:42:05     6     1   164.480   LOTEK     25    -79
2020-11-09   16:47:05     6     1   164.480   LOTEK     25    -79
2020-11-09   16:52:05     6     1   164.480   LOTEK     25    -79
2020-11-09   16:57:05     6     1   164.480   LOTEK     25    -79
2020-11-09   17:02:05     6     1   164.480   LOTEK     25    -79
2020-11-09   17:07:05     6     1   164.480   LOTEK     25    -80
2020-11-09   17:12:05     6     1   164.480   LOTEK     25    -79
2020-11-09   17:17:05     6     1   164.480   LOTEK     25    -79
2020-11-09   17:22:02     6     1   164.480   LOTEK    118   -113
2020-11-09   17:22:05     6     1   164.480   LOTEK     25    -79
2020-11-09   17:22:07     6     1   164.380   LOTEK     62   -110
2020-11-09   17:27:05     6     1   164.480   LOTEK     25    -79
2020-11-09   17:32:05     6     1   164.480   LOTEK     25    -79
2020-11-09   17:37:05     6     1   164.480   LOTEK     25    -79
2020-11-09   17:42:05     6     1   164.480   LOTEK     25    -79
2020-11-09   17:47:05     6     1   164.480   LOTEK     25    -79
2020-11-09   17:48:34     6     1   164.380   LOTEK      1   -109
2020-11-09   17:48:39     6     1   164.380   LOTEK      2   -113
2020-11-09   17:48:43     6     1   164.380   LOTEK     33   -109
2020-11-09   17:48:46     6     1   164.480   LOTEK     75   -113
2020-11-09   17:48:47     6     1   164.380   LOTEK      2   -113
2020-11-09   17:49:01     6     1   164.380   LOTEK      2   -111
2020-11-09   17:52:05     6     1   164.480   LOTEK     25    -79
2020-11-09   17:57:05     6     1   164.480   LOTEK     25    -79
2020-11-09   18:02:05     6     1   164.480   LOTEK     25    -79
2020-11-09   18:07:05     6     1   164.480   LOTEK     25    -79
2020-11-09   18:12:05     6     1   164.480   LOTEK     25    -79
2020-11-09   18:16:31     6     1   164.480   LOTEK      1   -112
2020-11-09   18:16:33     6     1   164.380   LOTEK     31   -111
2020-11-09   18:17:05     6     1   164.480   LOTEK     25    -79
2020-11-09   18:22:05     6     1   164.480   LOTEK     25    -80
2020-11-09   18:27:05     6     1   164.480   LOTEK     25    -80
2020-11-09   18:28:22     6     1   164.480   LOTEK     73   -113
2020-11-09   18:32:05     6     1   164.480   LOTEK     25    -79
2020-11-09   18:37:05     6     1   164.480   LOTEK     25    -79
2020-11-09   18:42:05     6     1   164.480   LOTEK     25    -80
2020-11-09   18:47:05     6     1   164.480   LOTEK     25    -79
2020-11-09   18:52:05     6     1   164.480   LOTEK     25    -79
2020-11-09   18:57:05     6     1   164.480   LOTEK     25    -79
2020-11-09   18:58:36     6     1   164.380   LOTEK     18   -113
2020-11-09   18:58:43     6     1   164.380   LOTEK     15   -112
2020-11-09   18:59:26     6     1   164.480   LOTEK    136   -110
2020-11-09   18:59:26     6     1   164.380   LOTEK     44   -112
2020-11-09   18:59:32     6     1   164.380   LOTEK     15   -111
2020-11-09   18:59:32     6     1   164.380   LOTEK      1   -112
2020-11-09   19:02:05     6     1   164.480   LOTEK     25    -79
2020-11-09   19:07:05     6     1   164.480   LOTEK     25    -79
2020-11-09   19:12:05     6     1   164.480   LOTEK     25    -79
2020-11-09   19:12:33     6     1   164.480   LOTEK    116   -112
2020-11-09   19:12:40     6     1   164.380   LOTEK      1   -113
2020-11-09   19:13:04     6     1   164.380   LOTEK      2   -113
2020-11-09   19:13:25     6     1   164.480   LOTEK     12   -113
2020-11-09   19:13:30     6     1   164.380   LOTEK     16   -112
2020-11-09   19:14:51     6     1   164.480   LOTEK    169   -113
2020-11-09   19:17:05     6     1   164.480   LOTEK     25    -79
2020-11-09   19:18:54     6     1   164.480   LOTEK    122   -112
2020-11-09   19:22:05     6     1   164.480   LOTEK     25    -80
2020-11-09   19:27:05     6     1   164.480   LOTEK     25    -79
2020-11-09   19:32:05     6     1   164.480   LOTEK     25    -79
2020-11-09   19:37:05     6     1   164.480   LOTEK     25    -79
2020-11-09   19:40:14     6     1   164.380   LOTEK     18   -113
2020-11-09   19:40:46     6     1   164.380   LOTEK      1   -113
2020-11-09   19:40:55     6     1   164.380   LOTEK      2   -112
2020-11-09   19:41:06     6     1   164.480   LOTEK    174   -112
2020-11-09   19:41:19     6     1   164.380   LOTEK     86   -113
2020-11-09   19:41:26     6     1   164.480   LOTEK     52   -112
2020-11-09   19:41:30     6     1   164.480   LOTEK     40   -113
2020-11-09   19:41:32     6     1   164.380   LOTEK     62   -112
2020-11-09   19:41:50     6     1   164.380   LOTEK     15   -113
2020-11-09   19:42:05     6     1   164.480   LOTEK     25    -79
2020-11-09   19:47:05     6     1   164.480   LOTEK     25    -79
2020-11-09   19:52:05     6     1   164.480   LOTEK     25    -79
2020-11-09   19:57:05     6     1   164.480   LOTEK     25    -79
2020-11-09   19:59:15     6     1   164.380   LOTEK      1   -112
2020-11-09   20:02:05     6     1   164.480   LOTEK     25    -79
2020-11-09   20:05:43     6     1   164.480   LOTEK    157   -113
2020-11-09   20:07:05     6     1   164.480   LOTEK     25    -79
2020-11-09   20:08:18     6     1   164.480   LOTEK     62   -112
2020-11-09   20:08:23     6     1   164.380   LOTEK     34   -111
2020-11-09   20:08:29     6     1   164.480   LOTEK     61   -112
2020-11-09   20:08:53     6     1   164.480   LOTEK     44   -112
2020-11-09   20:08:58     6     1   164.380   LOTEK     18   -113
2020-11-09   20:09:06     6     1   164.480   LOTEK     46   -112
2020-11-09   20:09:18     6     1   164.480   LOTEK     20   -113
2020-11-09   20:09:24     6     1   164.380   LOTEK      1   -112
2020-11-09   20:09:52     6     1   164.480   LOTEK      3   -113
2020-11-09   20:09:58     6     1   164.380   LOTEK      1   -111
2020-11-09   20:10:16     6     1   164.380   LOTEK     15   -113
2020-11-09   20:10:22     6     1   164.380   LOTEK      2   -113
2020-11-09   20:10:31     6     1   164.380   LOTEK     15   -113
2020-11-09   20:10:49     6     1   164.480   LOTEK    144   -113
2020-11-09   20:12:05     6     1   164.480   LOTEK     25    -79
2020-11-09   20:15:08     6     1   164.480   LOTEK     50   -112
2020-11-09   20:15:14     6     1   164.480   LOTEK     92   -113
2020-11-09   20:15:26     6     1   164.480   LOTEK    101   -113
2020-11-09   20:15:30     6     1   164.480   LOTEK      5   -113
2020-11-09   20:17:05     6     1   164.480   LOTEK     25    -79
2020-11-09   20:22:05     6     1   164.480   LOTEK     25    -79
2020-11-09   20:27:05     6     1   164.480   LOTEK     25    -79
2020-11-09   20:29:06     6     1   164.480   LOTEK     26   -110
2020-11-09   20:32:05     6     1   164.480   LOTEK     25    -79
2020-11-09   20:32:17     6     1   164.380   LOTEK      1   -113
2020-11-09   20:37:05     6     1   164.480   LOTEK     25    -79
2020-11-09   20:42:05     6     1   164.480   LOTEK     25    -79
2020-11-09   20:47:05     6     1   164.480   LOTEK     25    -79
2020-11-09   20:52:05     6     1   164.480   LOTEK     25    -80
2020-11-09   20:57:05     6     1   164.480   LOTEK     25    -79
2020-11-09   21:02:05     6     1   164.480   LOTEK     25    -79
2020-11-09   21:07:05     6     1   164.480   LOTEK     25    -79
2020-11-09   21:12:05     6     1   164.480   LOTEK     25    -79
2020-11-09   21:17:05     6     1   164.480   LOTEK     25    -79
2020-11-09   21:22:05     6     1   164.480   LOTEK     25    -79
2020-11-09   21:23:26     6     1   164.380   LOTEK     34   -113
2020-11-09   21:23:29     6     1   164.380   LOTEK     10   -111
2020-11-09   21:27:05     6     1   164.480   LOTEK     25    -79
2020-11-09   21:32:05     6     1   164.480   LOTEK     25    -79
2020-11-09   21:34:06     6     1   164.480   LOTEK     26   -111
2020-11-09   21:37:05     6     1   164.480   LOTEK     25    -79
2020-11-09   21:42:05     6     1   164.480   LOTEK     25    -79
2020-11-09   21:47:05     6     1   164.480   LOTEK     25    -79
2020-11-09   21:52:05     6     1   164.480   LOTEK     25    -79
2020-11-09   21:57:05     6     1   164.480   LOTEK     25    -79
2020-11-09   22:02:05     6     1   164.480   LOTEK     25    -79
2020-11-09   22:07:05     6     1   164.480   LOTEK     25    -79
2020-11-09   22:12:05     6     1   164.480   LOTEK     25    -79
2020-11-09   22:12:57     6     1   164.480   LOTEK     18   -111
2020-11-09   22:17:05     6     1   164.480   LOTEK     25    -79
2020-11-09   22:19:37     6     1   164.380   LOTEK      1   -113
2020-11-09   22:19:48     6     1   164.480   LOTEK     15   -113
2020-11-09   22:19:53     6     1   164.380   LOTEK      2   -111
2020-11-09   22:22:05     6     1   164.480   LOTEK     25    -79
2020-11-09   22:27:05     6     1   164.480   LOTEK     25    -79
2020-11-09   22:32:05     6     1   164.480   LOTEK     25    -79
2020-11-09   22:37:05     6     1   164.480   LOTEK     25    -79
2020-11-09   22:42:05     6     1   164.480   LOTEK     25    -79
2020-11-09   22:43:52     6     1   164.380   LOTEK     84   -113
2020-11-09   22:47:05     6     1   164.480   LOTEK     25    -79
2020-11-09   22:47:23     6     1   164.380   LOTEK     24   -112
2020-11-09   22:47:25     6     1   164.380   LOTEK      6   -111
2020-11-09   22:47:27     6     1   164.380   LOTEK     18   -108
2020-11-09   22:52:05     6     1   164.380   LOTEK      2   -113
2020-11-09   22:52:05     6     1   164.480   LOTEK     25    -79
2020-11-09   22:52:06     6     1   164.380   LOTEK    121   -113
2020-11-09   22:53:15     6     1   164.380   LOTEK     33   -113
2020-11-09   22:56:26     6     1   164.380   LOTEK     61   -113
2020-11-09   22:57:05     6     1   164.480   LOTEK     25    -79
2020-11-09   23:02:05     6     1   164.480   LOTEK     25    -79
2020-11-09   23:07:05     6     1   164.480   LOTEK     25    -80
2020-11-09   23:12:05     6     1   164.480   LOTEK     25    -79
2020-11-09   23:17:05     6     1   164.480   LOTEK     25    -79
2020-11-09   23:17:33     6     1   164.380   LOTEK     22   -113
2020-11-09   23:17:37     6     1   164.380   LOTEK    133   -109
2020-11-09   23:22:05     6     1   164.480   LOTEK     25    -80
2020-11-09   23:27:05     6     1   164.480   LOTEK     25    -80
2020-11-09   23:32:05     6     1   164.480   LOTEK     25    -80
2020-11-09   23:36:48     6     1   164.480   LOTEK     90   -112
2020-11-09   23:36:52     6     1   164.480   LOTEK    120   -113
2020-11-09   23:37:05     6     1   164.480   LOTEK     25    -79
2020-11-09   23:42:05     6     1   164.480   LOTEK     25    -80
2020-11-09   23:47:05     6     1   164.480   LOTEK     25    -80
2020-11-09   23:52:05     6     1   164.480   LOTEK     25    -80
2020-11-09   23:57:05     6     1   164.480   LOTEK     25    -80
2020-11-10   00:02:05     6     1   164.480   LOTEK     25    -80
2020-11-10   00:07:05     6     1   164.480   LOTEK     25    -80
2020-11-10   00:12:05     6     1   164.480   LOTEK     25    -80
2020-11-10   00:12:16     6     1   164.380   LOTEK      2   -113
2020-11-10   00:14:52     6     1   164.380   LOTEK     17   -113
2020-11-10   00:17:05     6     1   164.480   LOTEK     25    -80
2020-11-10   00:22:05     6     1   164.480   LOTEK     25    -80
2020-11-10   00:27:05     6     1   164.480   LOTEK     25    -80
2020-11-10   00:32:05     6     1   164.480   LOTEK     25    -80
2020-11-10   00:36:53     6     1   164.480   LOTEK    116   -113
2020-11-10   00:37:05     6     1   164.480   LOTEK     25    -80
2020-11-10   00:38:01     6     1   164.380   LOTEK     18   -111
2020-11-10   00:38:06     6     1   164.380   LOTEK     46   -113
2020-11-10   00:42:05     6     1   164.480   LOTEK     25    -80
2020-11-10   00:47:05     6     1   164.480   LOTEK     25    -80
2020-11-10   00:52:06     6     1   164.480   LOTEK     25    -80
2020-11-10   00:54:11     6     1   164.380   LOTEK     15   -113
2020-11-10   00:56:35     6     1   164.380   LOTEK      1   -113
2020-11-10   00:57:06     6     1   164.480   LOTEK     25    -80
2020-11-10   01:02:06     6     1   164.480   LOTEK     25    -80
2020-11-10   01:04:18     6     1   164.480   LOTEK     74   -112
2020-11-10   01:05:02     6     1   164.480   LOTEK      1   -113
2020-11-10   01:05:52     6     1   164.380   LOTEK    114   -112
2020-11-10   01:07:05     6     1   164.380   LOTEK     77   -113
2020-11-10   01:07:06     6     1   164.480   LOTEK     25    -80
2020-11-10   01:07:14     6     1   164.380   LOTEK     60   -113
2020-11-10   01:10:04     6     1   164.380   LOTEK      2   -112
2020-11-10   01:10:48     6     1   164.380   LOTEK     15   -113
2020-11-10   01:12:06     6     1   164.480   LOTEK     25    -80
2020-11-10   01:14:53     6     1   164.380   LOTEK      2   -112
2020-11-10   01:14:54     6     1   164.380   LOTEK      1   -113
2020-11-10   01:15:10     6     1   164.380   LOTEK      1   -113
2020-11-10   01:16:25     6     1   164.380   LOTEK     73   -112
2020-11-10   01:17:06     6     1   164.480   LOTEK     25    -80
2020-11-10   01:22:06     6     1   164.480   LOTEK     25    -80
2020-11-10   01:22:22     6     1   164.380   LOTEK     47   -113
2020-11-10   01:23:58     6     1   164.380   LOTEK     46   -113
2020-11-10   01:27:06     6     1   164.480   LOTEK     25    -80
2020-11-10   01:30:19     6     1   164.380   LOTEK     58   -112
2020-11-10   01:30:24     6     1   164.480   LOTEK     78   -112
2020-11-10   01:30:26     6     1   164.480   LOTEK    163   -113
2020-11-10   01:30:34     6     1   164.380   LOTEK      1   -112
2020-11-10   01:30:37     6     1   164.380   LOTEK     93   -113
2020-11-10   01:31:13     6     1   164.380   LOTEK     45   -113
2020-11-10   01:31:24     6     1   164.380   LOTEK     18   -113
2020-11-10   01:31:42     6     1   164.380   LOTEK      2   -112
2020-11-10   01:31:43     6     1   164.480   LOTEK    121   -113
2020-11-10   01:32:06     6     1   164.480   LOTEK     25    -80
2020-11-10   01:37:06     6     1   164.480   LOTEK     25    -80
2020-11-10   01:42:06     6     1   164.480   LOTEK     25    -80
2020-11-10   01:46:53     6     1   164.380   LOTEK    172   -113
2020-11-10   01:47:06     6     1   164.480   LOTEK     25    -80
2020-11-10   01:52:06     6     1   164.480   LOTEK     25    -80
2020-11-10   01:52:11     6     1   164.380   LOTEK    121   -113
2020-11-10   01:53:33     6     1   164.380   LOTEK     15   -113
2020-11-10   01:53:43     6     1   164.380   LOTEK     18   -113
2020-11-10   01:57:06     6     1   164.480   LOTEK     25    -80
2020-11-10   02:02:06     6     1   164.480   LOTEK     25    -80
2020-11-10   02:07:06     6     1   164.480   LOTEK     25    -80
2020-11-10   02:12:06     6     1   164.480   LOTEK     25    -80
2020-11-10   02:17:06     6     1   164.480   LOTEK     25    -80
2020-11-10   02:17:52     6     1   164.380   LOTEK      2   -112
2020-11-10   02:18:07     6     1   164.380   LOTEK      2   -113
2020-11-10   02:18:13     6     1   164.380   LOTEK      1   -113
2020-11-10   02:22:06     6     1   164.480   LOTEK     25    -80
2020-11-10   02:27:06     6     1   164.480   LOTEK     25    -80
2020-11-10   02:29:07     6     1   164.380   LOTEK     44   -113
2020-11-10   02:29:55     6     1   164.380   LOTEK     58   -113
2020-11-10   02:32:06     6     1   164.480   LOTEK     25    -80
2020-11-10   02:32:30     6     1   164.380   LOTEK     89   -113
2020-11-10   02:37:06     6     1   164.480   LOTEK     25    -80
2020-11-10   02:37:57     6     1   164.380   LOTEK      1   -113
2020-11-10   02:42:06     6     1   164.480   LOTEK     25    -80
2020-11-10   02:47:06     6     1   164.480   LOTEK     25    -80
2020-11-10   02:52:06     6     1   164.480   LOTEK     25    -80
2020-11-10   02:54:39     6     1   164.380   LOTEK    121   -113
2020-11-10   02:57:06     6     1   164.480   LOTEK     25    -80
2020-11-10   03:02:06     6     1   164.480   LOTEK     25    -80
2020-11-10   03:07:06     6     1   164.480   LOTEK     25    -80
2020-11-10   03:10:21     6     1   164.380   LOTEK     92   -113
2020-11-10   03:12:06     6     1   164.480   LOTEK     25    -80
2020-11-10   03:17:06     6     1   164.480   LOTEK     25    -80
2020-11-10   03:17:19     6     1   164.380   LOTEK      2   -113
2020-11-10   03:17:33     6     1   164.380   LOTEK     59   -113
2020-11-10   03:18:33     6     1   164.480   LOTEK     15   -112
2020-11-10   03:18:44     6     1   164.480   LOTEK    172   -110
2020-11-10   03:20:14     6     1   164.380   LOTEK      2   -113
2020-11-10   03:21:09     6     1   164.380   LOTEK      3   -113
2020-11-10   03:22:06     6     1   164.480   LOTEK     25    -80
2020-11-10   03:22:14     6     1   164.380   LOTEK      2   -113
2020-11-10   03:22:15     6     1   164.380   LOTEK     34   -113
2020-11-10   03:22:21     6     1   164.380   LOTEK     18   -113
2020-11-10   03:22:57     6     1   164.380   LOTEK     15   -113
2020-11-10   03:27:06     6     1   164.480   LOTEK     25    -80
2020-11-10   03:32:05     6     1   164.380   LOTEK    144   -113
2020-11-10   03:32:06     6     1   164.480   LOTEK     25    -80
2020-11-10   03:37:06     6     1   164.480   LOTEK     25    -80
2020-11-10   03:37:40     6     1   164.380   LOTEK      1   -112
2020-11-10   03:41:24     6     1   164.380   LOTEK     22   -113
2020-11-10   03:42:00     6     1   164.380   LOTEK     46   -113
2020-11-10   03:42:06     6     1   164.480   LOTEK     25    -81
2020-11-10   03:46:59     6     1   164.380   LOTEK     16   -113
2020-11-10   03:47:06     6     1   164.480   LOTEK     25    -80
2020-11-10   03:52:06     6     1   164.480   LOTEK     25    -80
2020-11-10   03:53:59     6     1   164.380   LOTEK     46   -113
2020-11-10   03:54:24     6     1   164.380   LOTEK     18   -113
2020-11-10   03:54:31     6     1   164.480   LOTEK     55   -113
2020-11-10   03:54:32     6     1   164.380   LOTEK      1   -111
2020-11-10   03:56:03     6     1   164.380   LOTEK     64   -112
2020-11-10   03:57:06     6     1   164.480   LOTEK     25    -80
2020-11-10   03:59:39     6     1   164.380   LOTEK      1   -113
2020-11-10   04:00:21     6     1   164.380   LOTEK      2   -113
2020-11-10   04:02:06     6     1   164.480   LOTEK     25    -80
2020-11-10   04:07:06     6     1   164.480   LOTEK     25    -80
2020-11-10   04:09:20     6     1   164.380   LOTEK      1   -113
2020-11-10   04:11:18     6     1   164.380   LOTEK     62   -113
2020-11-10   04:12:06     6     1   164.480   LOTEK     25    -80
2020-11-10   04:15:03     6     1   164.380   LOTEK      2   -113
2020-11-10   04:15:58     6     1   164.380   LOTEK      6   -113
2020-11-10   04:16:35     6     1   164.380   LOTEK      2   -113
2020-11-10   04:16:57     6     1   164.380   LOTEK     18   -112
2020-11-10   04:17:06     6     1   164.480   LOTEK     25    -80
2020-11-10   04:19:25     6     1   164.380   LOTEK      1   -113
2020-11-10   04:22:06     6     1   164.480   LOTEK     25    -80
2020-11-10   04:24:21     6     1   164.380   LOTEK      1   -113
2020-11-10   04:27:06     6     1   164.480   LOTEK     25    -81
2020-11-10   04:32:06     6     1   164.480   LOTEK     25    -80
2020-11-10   04:36:03     6     1   164.380   LOTEK      2   -113
2020-11-10   04:37:06     6     1   164.480   LOTEK     25    -80
2020-11-10   04:40:30     6     1   164.380   LOTEK     73   -113
2020-11-10   04:42:06     6     1   164.480   LOTEK     25    -80
2020-11-10   04:43:28     6     1   164.380   LOTEK      2   -113
2020-11-10   04:45:32     6     1   164.380   LOTEK     92   -113
2020-11-10   04:45:38     6     1   164.380   LOTEK      4   -113
2020-11-10   04:46:15     6     1   164.380   LOTEK     24   -113
2020-11-10   04:46:49     6     1   164.380   LOTEK     80   -113
2020-11-10   04:47:06     6     1   164.480   LOTEK     25    -80
2020-11-10   04:47:36     6     1   164.380   LOTEK      2   -113
2020-11-10   04:47:53     6     1   164.380   LOTEK     62   -113
2020-11-10   04:50:33     6     1   164.380   LOTEK      8   -113
2020-11-10   04:52:06     6     1   164.480   LOTEK     25    -80
2020-11-10   04:52:45     6     1   164.380   LOTEK     15   -113
2020-11-10   04:53:18     6     1   164.380   LOTEK     15   -113
2020-11-10   04:53:48     6     1   164.380   LOTEK     18   -113
2020-11-10   04:54:49     6     1   164.380   LOTEK      1   -112
2020-11-10   04:56:42     6     1   164.380   LOTEK      1   -112
2020-11-10   04:57:05     6     1   164.380   LOTEK    148   -113
2020-11-10   04:57:06     6     1   164.480   LOTEK     25    -80
2020-11-10   04:59:29     6     1   164.380   LOTEK      2   -112
2020-11-10   05:00:26     6     1   164.380   LOTEK     46   -113
2020-11-10   05:01:03     6     1   164.380   LOTEK     95   -113
2020-11-10   05:02:06     6     1   164.480   LOTEK     25    -81
2020-11-10   05:02:28     6     1   164.380   LOTEK      1   -113
2020-11-10   05:02:44     6     1   164.380   LOTEK     29   -113
2020-11-10   05:05:09     6     1   164.380   LOTEK    116   -113
2020-11-10   05:07:06     6     1   164.480   LOTEK     25    -81
2020-11-10   05:10:17     6     1   164.380   LOTEK     61   -113
2020-11-10   05:11:26     6     1   164.380   LOTEK     31   -112
2020-11-10   05:12:06     6     1   164.480   LOTEK     25    -81
2020-11-10   05:13:34     6     1   164.380   LOTEK     18   -113
2020-11-10   05:13:45     6     1   164.380   LOTEK      3   -112
2020-11-10   05:16:47     6     1   164.380   LOTEK     29   -113
2020-11-10   05:17:06     6     1   164.480   LOTEK     25    -81
2020-11-10   05:18:18     6     1   164.380   LOTEK     29   -112
2020-11-10   05:20:43     6     1   164.380   LOTEK     46   -113
2020-11-10   05:21:23     6     1   164.380   LOTEK     34   -113
2020-11-10   05:22:06     6     1   164.480   LOTEK     25    -81
2020-11-10   05:22:27     6     1   164.380   LOTEK      6   -113
2020-11-10   05:23:29     6     1   164.380   LOTEK     89   -113
2020-11-10   05:23:59     6     1   164.380   LOTEK      2   -113
2020-11-10   05:24:00     6     1   164.380   LOTEK      6   -113
2020-11-10   05:24:07     6     1   164.480   LOTEK     49   -113
2020-11-10   05:24:23     6     1   164.380   LOTEK     46   -113
2020-11-10   05:26:42     6     1   164.380   LOTEK     34   -113
2020-11-10   05:27:06     6     1   164.480   LOTEK     25    -81
2020-11-10   05:28:16     6     1   164.380   LOTEK      2   -113
2020-11-10   05:28:19     6     1   164.380   LOTEK    135   -112
2020-11-10   05:30:02     6     1   164.380   LOTEK     80   -112
2020-11-10   05:31:36     6     1   164.480   LOTEK      1   -113
2020-11-10   05:32:06     6     1   164.480   LOTEK     25    -81
2020-11-10   05:32:29     6     1   164.380   LOTEK     33   -113
2020-11-10   05:32:32     6     1   164.380   LOTEK     31   -113
2020-11-10   05:32:42     6     1   164.380   LOTEK     18   -113
2020-11-10   05:32:57     6     1   164.380   LOTEK     34   -113
2020-11-10   05:33:56     6     1   164.380   LOTEK    114   -113
2020-11-10   05:34:42     6     1   164.380   LOTEK     46   -113
2020-11-10   05:34:51     6     1   164.380   LOTEK     15   -112
2020-11-10   05:35:12     6     1   164.380   LOTEK      6   -113
2020-11-10   05:35:41     6     1   164.380   LOTEK     19   -113
2020-11-10   05:36:15     6     1   164.380   LOTEK      2   -113
2020-11-10   05:37:06     6     1   164.480   LOTEK     25    -81
2020-11-10   05:38:51     6     1   164.380   LOTEK      2   -113
2020-11-10   05:39:10     6     1   164.380   LOTEK      3   -113
2020-11-10   05:40:35     6     1   164.380   LOTEK    104   -113
2020-11-10   05:41:06     6     1   164.380   LOTEK      1   -112
2020-11-10   05:42:06     6     1   164.480   LOTEK     25    -81
2020-11-10   05:44:29     6     1   164.380   LOTEK      6   -112
2020-11-10   05:45:35     6     1   164.380   LOTEK     46   -111
2020-11-10   05:46:00     6     1   164.380   LOTEK     94   -113
2020-11-10   05:46:22     6     1   164.380   LOTEK     34   -112
2020-11-10   05:46:55     6     1   164.380   LOTEK     15   -113
2020-11-10   05:47:06     6     1   164.480   LOTEK     25    -81
2020-11-10   05:47:45     6     1   164.380   LOTEK      1   -113
2020-11-10   05:48:02     6     1   164.380   LOTEK     18   -113
2020-11-10   05:49:37     6     1   164.380   LOTEK     22   -113
2020-11-10   05:49:47     6     1   164.380   LOTEK      2   -113
2020-11-10   05:52:06     6     1   164.480   LOTEK     25    -80
2020-11-10   05:53:55     6     1   164.380   LOTEK     58   -113
2020-11-10   05:53:57     6     1   164.380   LOTEK     18   -113
2020-11-10   05:56:27     6     1   164.380   LOTEK      1   -113
2020-11-10   05:56:28     6     1   164.380   LOTEK      1   -111
2020-11-10   05:57:06     6     1   164.480   LOTEK     25    -80
2020-11-10   05:58:24     6     1   164.380   LOTEK      2   -113
2020-11-10   05:58:35     6     1   164.380   LOTEK      1   -113
2020-11-10   05:59:33     6     1   164.380   LOTEK     24   -113
2020-11-10   06:02:06     6     1   164.480   LOTEK     25    -80
2020-11-10   06:07:06     6     1   164.480   LOTEK     25    -81
2020-11-10   06:09:25     6     1   164.380   LOTEK      2   -112
2020-11-10   06:10:07     6     1   164.380   LOTEK      2   -113
2020-11-10   06:12:06     6     1   164.480   LOTEK     25    -80
2020-11-10   06:17:06     6     1   164.480   LOTEK     25    -80
2020-11-10   06:22:06     6     1   164.480   LOTEK     25    -81
2020-11-10   06:26:22     6     1   164.380   LOTEK      1   -113
2020-11-10   06:27:06     6     1   164.480   LOTEK     25    -80
2020-11-10   06:32:06     6     1   164.480   LOTEK     25    -80
2020-11-10   06:32:11     6     1   164.380   LOTEK    132   -107
2020-11-10   06:32:16     6     1   164.380   LOTEK    132   -107
2020-11-10   06:35:50     6     1   164.380   LOTEK     18   -113
2020-11-10   06:37:06     6     1   164.480   LOTEK     25    -80
2020-11-10   06:37:28     6     1   164.380   LOTEK      1   -113
2020-11-10   06:39:45     6     1   164.380   LOTEK    132   -105
2020-11-10   06:40:00     6     1   164.380   LOTEK    132   -106
2020-11-10   06:40:05     6     1   164.380   LOTEK    132   -107
2020-11-10   06:41:25     6     1   164.380   LOTEK     19   -113
2020-11-10   06:41:35     6     1   164.380   LOTEK     34   -113
2020-11-10   06:41:53     6     1   164.380   LOTEK    132   -105
2020-11-10   06:41:57     6     1   164.380   LOTEK    132   -106
2020-11-10   06:42:06     6     1   164.480   LOTEK     25    -80
2020-11-10   06:45:16     6     1   164.380   LOTEK    132   -105
2020-11-10   06:47:06     6     1   164.480   LOTEK     25    -81
2020-11-10   06:47:53     6     1   164.380   LOTEK      1   -113
2020-11-10   06:49:06     6     1   164.380   LOTEK    132   -106
2020-11-10   06:49:10     6     1   164.380   LOTEK     62   -113
2020-11-10   06:50:12     6     1   164.380   LOTEK    132   -105
2020-11-10   06:50:42     6     1   164.380   LOTEK     15   -112
2020-11-10   06:51:34     6     1   164.380   LOTEK    132   -105
2020-11-10   06:52:06     6     1   164.480   LOTEK     25    -80
2020-11-10   06:52:40     6     1   164.380   LOTEK    130   -112
2020-11-10   06:52:51     6     1   164.380   LOTEK    132   -107
2020-11-10   06:54:26     6     1   164.380   LOTEK     18   -113
2020-11-10   06:57:06     6     1   164.480   LOTEK     25    -80
2020-11-10   06:58:54     6     1   164.380   LOTEK      2   -113
2020-11-10   06:59:35     6     1   164.380   LOTEK      2   -113
2020-11-10   07:02:06     6     1   164.480   LOTEK     25    -81
2020-11-10   07:05:33     6     1   164.380   LOTEK    138   -112
2020-11-10   07:07:06     6     1   164.480   LOTEK     25    -81
2020-11-10   07:07:59     6     1   164.380   LOTEK     74   -113
2020-11-10   07:09:13     6     1   164.480   LOTEK    120   -113
2020-11-10   07:10:24     6     1   164.380   LOTEK    163   -111
2020-11-10   07:11:04     6     1   164.380   LOTEK      3   -113
2020-11-10   07:11:48     6     1   164.380   LOTEK      1   -113
2020-11-10   07:12:06     6     1   164.480   LOTEK     25    -81
2020-11-10   07:13:30     6     1   164.380   LOTEK     64   -113
2020-11-10   07:15:04     6     1   164.380   LOTEK     18   -113
2020-11-10   07:15:09     6     1   164.380   LOTEK     64   -113
2020-11-10   07:17:06     6     1   164.480   LOTEK     25    -81
2020-11-10   07:17:46     6     1   164.380   LOTEK     15   -113
2020-11-10   07:19:36     6     1   164.380   LOTEK     44   -112
2020-11-10   07:19:40     6     1   164.380   LOTEK      2   -113
2020-11-10   07:22:06     6     1   164.480   LOTEK     25    -81
2020-11-10   07:22:23     6     1   164.380   LOTEK     46   -113
2020-11-10   07:22:31     6     1   164.380   LOTEK      1   -113
2020-11-10   07:24:59     6     1   164.380   LOTEK      2   -113
2020-11-10   07:27:06     6     1   164.480   LOTEK     25    -81
2020-11-10   07:27:36     6     1   164.380   LOTEK      2   -113
2020-11-10   07:27:44     6     1   164.380   LOTEK     45   -113
2020-11-10   07:29:25     6     1   164.380   LOTEK     65   -113
2020-11-10   07:29:52     6     1   164.380   LOTEK     10   -113
2020-11-10   07:31:35     6     1   164.380   LOTEK     19   -113
2020-11-10   07:32:06     6     1   164.480   LOTEK     25    -81
2020-11-10   07:34:21     6     1   164.380   LOTEK     15   -113
2020-11-10   07:34:35     6     1   164.380   LOTEK      5   -113
2020-11-10   07:34:42     6     1   164.380   LOTEK     46   -113
2020-11-10   07:35:25     6     1   164.380   LOTEK     82   -113
2020-11-10   07:35:55     6     1   164.380   LOTEK     61   -113
2020-11-10   07:36:19     6     1   164.380   LOTEK     46   -113
2020-11-10   07:36:43     6     1   164.380   LOTEK      8   -112
2020-11-10   07:37:06     6     1   164.480   LOTEK     25    -81
2020-11-10   07:37:48     6     1   164.380   LOTEK    102   -113
2020-11-10   07:38:16     6     1   164.380   LOTEK     18   -113
2020-11-10   07:38:22     6     1   164.380   LOTEK      1   -113
2020-11-10   07:38:24     6     1   164.380   LOTEK     18   -113
2020-11-10   07:40:01     6     1   164.380   LOTEK     18   -113
2020-11-10   07:40:39     6     1   164.380   LOTEK      1   -113
2020-11-10   07:42:07     6     1   164.480   LOTEK     25    -81
2020-11-10   07:43:00     6     1   164.380   LOTEK     18   -113
2020-11-10   07:43:24     6     1   164.380   LOTEK     46   -113
2020-11-10   07:46:55     6     1   164.380   LOTEK      8   -113
2020-11-10   07:47:07     6     1   164.480   LOTEK     25    -81
2020-11-10   07:47:34     6     1   164.380   LOTEK     45   -113
2020-11-10   07:48:00     6     1   164.380   LOTEK     63   -113
2020-11-10   07:48:15     6     1   164.380   LOTEK      1   -113
2020-11-10   07:48:18     6     1   164.380   LOTEK     52   -113
2020-11-10   07:50:03     6     1   164.380   LOTEK      2   -113
2020-11-10   07:51:41     6     1   164.380   LOTEK      3   -113
2020-11-10   07:51:58     6     1   164.380   LOTEK      1   -111
2020-11-10   07:52:01     6     1   164.380   LOTEK     46   -113
2020-11-10   07:52:07     6     1   164.480   LOTEK     25    -81
2020-11-10   07:52:18     6     1   164.380   LOTEK      6   -113
2020-11-10   07:52:32     6     1   164.380   LOTEK      2   -113
2020-11-10   07:53:55     6     1   164.380   LOTEK     18   -113
2020-11-10   07:54:15     6     1   164.380   LOTEK     15   -113
2020-11-10   07:54:34     6     1   164.380   LOTEK     73   -112
2020-11-10   07:55:40     6     1   164.380   LOTEK     58   -111
2020-11-10   07:55:46     6     1   164.380   LOTEK     10   -113
2020-11-10   07:56:00     6     1   164.380   LOTEK      1   -113
2020-11-10   07:56:03     6     1   164.380   LOTEK      8   -113
2020-11-10   07:56:10     6     1   164.380   LOTEK     46   -113
2020-11-10   07:56:22     6     1   164.380   LOTEK      2   -113
2020-11-10   07:57:07     6     1   164.480   LOTEK     25    -81
2020-11-10   07:57:25     6     1   164.380   LOTEK     62   -112
2020-11-10   07:57:35     6     1   164.380   LOTEK     44   -112
2020-11-10   07:58:09     6     1   164.380   LOTEK    116   -113
2020-11-10   07:58:36     6     1   164.380   LOTEK     20   -113
2020-11-10   07:58:46     6     1   164.380   LOTEK     65   -113
2020-11-10   07:59:40     6     1   164.380   LOTEK      6   -113
2020-11-10   08:00:14     6     1   164.380   LOTEK     47   -113
2020-11-10   08:01:20     6     1   164.380   LOTEK     22   -113
2020-11-10   08:01:20     6     1   164.380   LOTEK     44   -113
2020-11-10   08:01:37     6     1   164.380   LOTEK     46   -113
2020-11-10   08:01:51     6     1   164.380   LOTEK     15   -113
2020-11-10   08:02:07     6     1   164.480   LOTEK     25    -81
2020-11-10   08:02:09     6     1   164.380   LOTEK     93   -112
2020-11-10   08:02:29     6     1   164.380   LOTEK     34   -113
2020-11-10   08:02:32     6     1   164.480   LOTEK      5   -113
2020-11-10   08:03:09     6     1   164.380   LOTEK     40   -113
2020-11-10   08:03:48     6     1   164.380   LOTEK     18   -113
2020-11-10   08:04:04     6     1   164.380   LOTEK      2   -113
2020-11-10   08:04:43     6     1   164.380   LOTEK     52   -112
2020-11-10   08:04:48     6     1   164.380   LOTEK     44   -113
2020-11-10   08:04:53     6     1   164.380   LOTEK      1   -113
2020-11-10   08:06:55     6     1   164.380   LOTEK     89   -112
2020-11-10   08:07:07     6     1   164.480   LOTEK     25    -81
2020-11-10   08:07:22     6     1   164.380   LOTEK      1   -112
2020-11-10   08:07:39     6     1   164.380   LOTEK      1   -113
2020-11-10   08:07:57     6     1   164.380   LOTEK     52   -113
2020-11-10   08:08:07     6     1   164.380   LOTEK      2   -112
2020-11-10   08:08:34     6     1   164.380   LOTEK     88   -112
2020-11-10   08:10:03     6     1   164.380   LOTEK     29   -113
2020-11-10   08:10:20     6     1   164.380   LOTEK     15   -113
2020-11-10   08:10:36     6     1   164.380   LOTEK      1   -113
2020-11-10   08:11:04     6     1   164.380   LOTEK     73   -113
2020-11-10   08:11:23     6     1   164.380   LOTEK      2   -113
2020-11-10   08:11:28     6     1   164.380   LOTEK      1   -113
2020-11-10   08:11:50     6     1   164.380   LOTEK      5   -113
2020-11-10   08:12:07     6     1   164.480   LOTEK     25    -81
2020-11-10   08:12:44     6     1   164.380   LOTEK     18   -112
2020-11-10   08:13:00     6     1   164.380   LOTEK      6   -113
2020-11-10   08:14:25     6     1   164.380   LOTEK     18   -113
2020-11-10   08:15:13     6     1   164.380   LOTEK     58   -113
2020-11-10   08:15:16     6     1   164.380   LOTEK     44   -113
2020-11-10   08:15:22     6     1   164.380   LOTEK      4   -113
2020-11-10   08:15:36     6     1   164.380   LOTEK     52   -113
2020-11-10   08:16:07     6     1   164.380   LOTEK     34   -112
2020-11-10   08:16:17     6     1   164.380   LOTEK     62   -113
2020-11-10   08:16:25     6     1   164.380   LOTEK     92   -113
2020-11-10   08:17:07     6     1   164.480   LOTEK     25    -81
2020-11-10   08:17:31     6     1   164.380   LOTEK     33   -113
2020-11-10   08:17:52     6     1   164.380   LOTEK      1   -113
2020-11-10   08:18:04     6     1   164.380   LOTEK      6   -112
2020-11-10   08:18:09     6     1   164.380   LOTEK     18   -113
2020-11-10   08:18:27     6     1   164.380   LOTEK     31   -113
2020-11-10   08:19:08     6     1   164.380   LOTEK      1   -113
2020-11-10   08:19:46     6     1   164.380   LOTEK    116   -113
2020-11-10   08:19:51     6     1   164.380   LOTEK     92   -113
2020-11-10   08:20:32     6     1   164.380   LOTEK     11   -112
2020-11-10   08:20:34     6     1   164.380   LOTEK     15   -113
2020-11-10   08:20:38     6     1   164.380   LOTEK     62   -112
2020-11-10   08:20:45     6     1   164.380   LOTEK     80   -112
2020-11-10   08:21:18     6     1   164.380   LOTEK    145   -112
2020-11-10   08:21:19     6     1   164.480   LOTEK      4   -113
2020-11-10   08:21:48     6     1   164.380   LOTEK      2   -113
2020-11-10   08:21:52     6     1   164.380   LOTEK     33   -113
2020-11-10   08:21:54     6     1   164.380   LOTEK    117   -113
2020-11-10   08:21:55     6     1   164.380   LOTEK      2   -113
2020-11-10   08:22:07     6     1   164.480   LOTEK     25    -81
2020-11-10   08:22:14     6     1   164.380   LOTEK     18   -113
2020-11-10   08:22:41     6     1   164.380   LOTEK      8   -113
2020-11-10   08:23:21     6     1   164.380   LOTEK      1   -112
2020-11-10   08:23:38     6     1   164.380   LOTEK     18   -113
2020-11-10   08:23:53     6     1   164.380   LOTEK     22   -113
2020-11-10   08:24:10     6     1   164.380   LOTEK      6   -112
2020-11-10   08:24:15     6     1   164.380   LOTEK     61   -112
2020-11-10   08:24:56     6     1   164.380   LOTEK      6   -113
2020-11-10   08:25:04     6     1   164.380   LOTEK      3   -113
2020-11-10   08:25:07     6     1   164.380   LOTEK      2   -113
2020-11-10   08:25:20     6     1   164.380   LOTEK     62   -112
2020-11-10   08:25:48     6     1   164.380   LOTEK     44   -113
2020-11-10   08:25:54     6     1   164.380   LOTEK      6   -113
2020-11-10   08:26:11     6     1   164.380   LOTEK     40   -113
2020-11-10   08:26:12     6     1   164.380   LOTEK      2   -113
2020-11-10   08:26:30     6     1   164.380   LOTEK     15   -113
2020-11-10   08:26:39     6     1   164.380   LOTEK      2   -113
2020-11-10   08:26:44     6     1   164.380   LOTEK      1   -112
2020-11-10   08:27:07     6     1   164.480   LOTEK     25    -81
2020-11-10   08:27:12     6     1   164.380   LOTEK      1   -113
2020-11-10   08:27:42     6     1   164.380   LOTEK     89   -113
2020-11-10   08:27:42     6     1   164.380   LOTEK      1   -113
2020-11-10   08:28:27     6     1   164.380   LOTEK     18   -113
2020-11-10   08:28:59     6     1   164.380   LOTEK      1   -112
2020-11-10   08:30:23     6     1   164.380   LOTEK      2   -113
2020-11-10   08:30:38     6     1   164.380   LOTEK     46   -113
2020-11-10   08:31:14     6     1   164.380   LOTEK     61   -112
2020-11-10   08:31:23     6     1   164.380   LOTEK      1   -112
2020-11-10   08:31:44     6     1   164.380   LOTEK     46   -112
2020-11-10   08:31:48     6     1   164.380   LOTEK     46   -113
2020-11-10   08:32:03     6     1   164.380   LOTEK      2   -113
2020-11-10   08:32:07     6     1   164.480   LOTEK     25    -81
2020-11-10   08:32:08     6     1   164.380   LOTEK     61   -113
2020-11-10   08:32:08     6     1   164.380   LOTEK     46   -110
2020-11-10   08:32:26     6     1   164.380   LOTEK      2   -113
2020-11-10   08:32:55     6     1   164.380   LOTEK     46   -113
2020-11-10   08:33:18     6     1   164.380   LOTEK      2   -113
2020-11-10   08:33:29     6     1   164.380   LOTEK    101   -112
2020-11-10   08:33:44     6     1   164.380   LOTEK     15   -113
2020-11-10   08:34:09     6     1   164.380   LOTEK     35   -113
2020-11-10   08:35:56     6     1   164.380   LOTEK     46   -112
2020-11-10   08:36:03     6     1   164.380   LOTEK      6   -113
2020-11-10   08:36:32     6     1   164.380   LOTEK     18   -112
2020-11-10   08:36:50     6     1   164.380   LOTEK    121   -113
2020-11-10   08:37:07     6     1   164.480   LOTEK     25    -81
2020-11-10   08:38:20     6     1   164.480   LOTEK      4   -113
2020-11-10   08:38:49     6     1   164.380   LOTEK     31   -112
2020-11-10   08:39:00     6     1   164.380   LOTEK      2   -113
2020-11-10   08:39:00     6     1   164.380   LOTEK      1   -113
2020-11-10   08:39:03     6     1   164.380   LOTEK     62   -113
2020-11-10   08:39:04     6     1   164.380   LOTEK     18   -113
2020-11-10   08:39:26     6     1   164.380   LOTEK      2   -113
2020-11-10   08:39:58     6     1   164.380   LOTEK     72   -113
2020-11-10   08:40:04     6     1   164.380   LOTEK      2   -113
2020-11-10   08:40:17     6     1   164.380   LOTEK     58   -113
2020-11-10   08:40:24     6     1   164.380   LOTEK      8   -113
2020-11-10   08:41:24     6     1   164.380   LOTEK     58   -113
2020-11-10   08:41:50     6     1   164.380   LOTEK      2   -113
2020-11-10   08:42:07     6     1   164.480   LOTEK     25    -81
2020-11-10   08:43:12     6     1   164.380   LOTEK      8   -113
2020-11-10   08:43:51     6     1   164.380   LOTEK     15   -112
2020-11-10   08:44:03     6     1   164.380   LOTEK     58   -111
2020-11-10   08:44:18     6     1   164.380   LOTEK     59   -111
2020-11-10   08:44:28     6     1   164.380   LOTEK      6   -113
2020-11-10   08:45:07     6     1   164.380   LOTEK     18   -113
2020-11-10   08:45:47     6     1   164.380   LOTEK    116   -111
2020-11-10   08:46:03     6     1   164.380   LOTEK      1   -113
2020-11-10   08:46:39     6     1   164.380   LOTEK     15   -112
2020-11-10   08:46:41     6     1   164.380   LOTEK     18   -113
2020-11-10   08:46:56     6     1   164.380   LOTEK     44   -113
2020-11-10   08:47:07     6     1   164.480   LOTEK     25    -81
2020-11-10   08:47:28     6     1   164.380   LOTEK     73   -112
2020-11-10   08:47:37     6     1   164.380   LOTEK    112   -112
2020-11-10   08:48:12     6     1   164.380   LOTEK     22   -113
2020-11-10   08:48:17     6     1   164.380   LOTEK      2   -113
2020-11-10   08:48:17     6     1   164.380   LOTEK     29   -113
2020-11-10   08:48:54     6     1   164.380   LOTEK     58   -113
2020-11-10   08:49:35     6     1   164.380   LOTEK      1   -111
2020-11-10   08:51:08     6     1   164.480   LOTEK      2   -113
2020-11-10   08:51:52     6     1   164.380   LOTEK     62   -112
2020-11-10   08:51:58     6     1   164.380   LOTEK     44   -112
2020-11-10   08:52:07     6     1   164.480   LOTEK     25    -81
2020-11-10   08:52:31     6     1   164.380   LOTEK     18   -113
2020-11-10   08:52:31     6     1   164.380   LOTEK     46   -113
2020-11-10   08:53:03     6     1   164.480   LOTEK     44   -113
2020-11-10   08:53:33     6     1   164.380   LOTEK     62   -112
2020-11-10   08:53:38     6     1   164.380   LOTEK     22   -113
2020-11-10   08:53:59     6     1   164.380   LOTEK     31   -113
2020-11-10   08:54:13     6     1   164.380   LOTEK      5   -113
2020-11-10   08:54:17     6     1   164.380   LOTEK     47   -113
2020-11-10   08:54:25     6     1   164.380   LOTEK     46   -113
2020-11-10   08:54:33     6     1   164.380   LOTEK      2   -112
2020-11-10   08:54:52     6     1   164.380   LOTEK     35   -112
2020-11-10   08:55:13     6     1   164.380   LOTEK      2   -112
2020-11-10   08:55:14     6     1   164.380   LOTEK     44   -112
2020-11-10   08:55:16     6     1   164.380   LOTEK      1   -113
2020-11-10   08:56:08     6     1   164.380   LOTEK    134   -113
2020-11-10   08:57:07     6     1   164.480   LOTEK     25    -82
2020-11-10   08:57:15     6     1   164.380   LOTEK    120   -112
2020-11-10   08:57:19     6     1   164.380   LOTEK     15   -113
2020-11-10   08:57:22     6     1   164.380   LOTEK    109   -113
2020-11-10   08:57:38     6     1   164.380   LOTEK      2   -113
2020-11-10   08:57:46     6     1   164.380   LOTEK      2   -113
2020-11-10   08:57:50     6     1   164.480   LOTEK     46   -113
2020-11-10   08:57:51     6     1   164.380   LOTEK      2   -113
2020-11-10   08:57:56     6     1   164.380   LOTEK    101   -112
2020-11-10   08:58:26     6     1   164.380   LOTEK      3   -113
2020-11-10   08:59:04     6     1   164.380   LOTEK      2   -112
2020-11-10   08:59:06     6     1   164.380   LOTEK     33   -112
2020-11-10   08:59:55     6     1   164.380   LOTEK     29   -113
2020-11-10   09:00:20     6     1   164.380   LOTEK      2   -113
2020-11-10   09:00:30     6     1   164.380   LOTEK     15   -112
2020-11-10   09:00:31     6     1   164.380   LOTEK      3   -113
2020-11-10   09:00:52     6     1   164.380   LOTEK     44   -112
2020-11-10   09:01:10     6     1   164.380   LOTEK     16   -113
2020-11-10   09:01:28     6     1   164.380   LOTEK    101   -113
2020-11-10   09:01:34     6     1   164.380   LOTEK      7   -112
2020-11-10   09:02:01     6     1   164.380   LOTEK      6   -113
2020-11-10   09:02:04     6     1   164.380   LOTEK    145   -113
2020-11-10   09:02:07     6     1   164.480   LOTEK     25    -81
2020-11-10   09:02:07     6     1   164.380   LOTEK     26   -110
2020-11-10   09:02:09     6     1   164.380   LOTEK      3   -112
2020-11-10   09:02:14     6     1   164.380   LOTEK     18   -112
2020-11-10   09:02:21     6     1   164.380   LOTEK     58   -112
2020-11-10   09:02:42     6     1   164.380   LOTEK      1   -112
2020-11-10   09:02:54     6     1   164.380   LOTEK    133   -111
2020-11-10   09:03:01     6     1   164.380   LOTEK     18   -112
2020-11-10   09:03:02     6     1   164.380   LOTEK      6   -111
2020-11-10   09:03:11     6     1   164.380   LOTEK     15   -113
2020-11-10   09:03:13     6     1   164.380   LOTEK     62   -113
2020-11-10   09:03:14     6     1   164.380   LOTEK     52   -113
2020-11-10   09:03:40     6     1   164.380   LOTEK      1   -112
2020-11-10   09:03:43     6     1   164.380   LOTEK      1   -112
2020-11-10   09:03:44     6     1   164.380   LOTEK      1   -113
2020-11-10   09:03:51     6     1   164.380   LOTEK     33   -113
2020-11-10   09:03:55     6     1   164.380   LOTEK     44   -113
2020-11-10   09:04:08     6     1   164.380   LOTEK     58   -113
2020-11-10   09:04:48     6     1   164.480   LOTEK    109   -113
2020-11-10   09:04:53     6     1   164.380   LOTEK     18   -111
2020-11-10   09:05:03     6     1   164.380   LOTEK      1   -112
2020-11-10   09:05:17     6     1   164.380   LOTEK     18   -113
2020-11-10   09:05:50     6     1   164.380   LOTEK      1   -113
2020-11-10   09:05:53     6     1   164.380   LOTEK     47   -113
2020-11-10   09:05:55     6     1   164.380   LOTEK     16   -113
2020-11-10   09:06:04     6     1   164.380   LOTEK    115   -113
2020-11-10   09:06:15     6     1   164.380   LOTEK     64   -113
2020-11-10   09:06:43     6     1   164.380   LOTEK      2   -112
2020-11-10   09:06:49     6     1   164.380   LOTEK     46   -113
2020-11-10   09:07:07     6     1   164.480   LOTEK     25    -82
2020-11-10   09:07:44     6     1   164.380   LOTEK     15   -111
2020-11-10   09:08:00     6     1   164.380   LOTEK     80   -113
2020-11-10   09:08:07     6     1   164.380   LOTEK     29   -111
2020-11-10   09:08:19     6     1   164.380   LOTEK    159   -113
2020-11-10   09:08:45     6     1   164.380   LOTEK     18   -112
2020-11-10   09:09:24     6     1   164.380   LOTEK      8   -113
2020-11-10   09:09:26     6     1   164.380   LOTEK     21   -112
2020-11-10   09:09:32     6     1   164.380   LOTEK      2   -113
2020-11-10   09:09:56     6     1   164.380   LOTEK     73   -113
2020-11-10   09:10:21     6     1   164.380   LOTEK     18   -113
2020-11-10   09:10:45     6     1   164.380   LOTEK     89   -113
2020-11-10   09:10:51     6     1   164.380   LOTEK     24   -113
2020-11-10   09:11:27     6     1   164.380   LOTEK      1   -113
2020-11-10   09:11:43     6     1   164.380   LOTEK      3   -113
2020-11-10   09:12:03     6     1   164.380   LOTEK     33   -113
2020-11-10   09:12:07     6     1   164.480   LOTEK     25    -82
2020-11-10   09:12:07     6     1   164.380   LOTEK     15   -113
2020-11-10   09:12:13     6     1   164.380   LOTEK      1   -113
2020-11-10   09:12:18     6     1   164.480   LOTEK      1   -113
2020-11-10   09:12:22     6     1   164.380   LOTEK     74   -113
2020-11-10   09:12:31     6     1   164.380   LOTEK    114   -112
2020-11-10   09:12:41     6     1   164.380   LOTEK     30   -113
2020-11-10   09:12:43     6     1   164.380   LOTEK     44   -112
2020-11-10   09:12:47     6     1   164.380   LOTEK     34   -112
2020-11-10   09:13:14     6     1   164.380   LOTEK     31   -113
2020-11-10   09:13:22     6     1   164.380   LOTEK     46   -113
2020-11-10   09:13:35     6     1   164.380   LOTEK      3   -113
2020-11-10   09:14:06     6     1   164.380   LOTEK     19   -113
2020-11-10   09:14:09     6     1   164.380   LOTEK     46   -112
2020-11-10   09:15:20     6     1   164.380   LOTEK      2   -113
2020-11-10   09:15:47     6     1   164.380   LOTEK     19   -113
2020-11-10   09:15:58     6     1   164.380   LOTEK     18   -113
2020-11-10   09:15:59     6     1   164.380   LOTEK     34   -113
2020-11-10   09:16:08     6     1   164.380   LOTEK     10   -110
2020-11-10   09:16:13     6     1   164.380   LOTEK     15   -112
2020-11-10   09:16:17     6     1   164.380   LOTEK     74   -111
2020-11-10   09:16:30     6     1   164.480   LOTEK     91   -113
2020-11-10   09:17:07     6     1   164.480   LOTEK     25    -82
2020-11-10   09:17:18     6     1   164.380   LOTEK     10   -113
2020-11-10   09:17:27     6     1   164.380   LOTEK     29   -112
2020-11-10   09:17:43     6     1   164.380   LOTEK     34   -113
2020-11-10   09:17:43     6     1   164.380   LOTEK      8   -112
2020-11-10   09:17:47     6     1   164.380   LOTEK    177   -112
2020-11-10   09:17:48     6     1   164.380   LOTEK    101   -113
2020-11-10   09:18:11     6     1   164.380   LOTEK      1   -111
2020-11-10   09:18:15     6     1   164.380   LOTEK      1   -113
2020-11-10   09:18:19     6     1   164.380   LOTEK    133   -111
2020-11-10   09:18:59     6     1   164.380   LOTEK     15   -113
2020-11-10   09:19:13     6     1   164.380   LOTEK    116   -112
2020-11-10   09:19:26     6     1   164.380   LOTEK     15   -113
2020-11-10   09:19:30     6     1   164.380   LOTEK      2   -112
2020-11-10   09:19:37     6     1   164.380   LOTEK      1   -113
2020-11-10   09:20:16     6     1   164.380   LOTEK     44   -113
2020-11-10   09:20:38     6     1   164.380   LOTEK     31   -113
2020-11-10   09:21:06     6     1   164.380   LOTEK      2   -113
2020-11-10   09:21:28     6     1   164.380   LOTEK      2   -113
2020-11-10   09:22:07     6     1   164.480   LOTEK     25    -82
2020-11-10   09:22:16     6     1   164.380   LOTEK      1   -112
2020-11-10   09:22:49     6     1   164.380   LOTEK     61   -113
2020-11-10   09:22:52     6     1   164.380   LOTEK     19   -112
2020-11-10   09:22:54     6     1   164.380   LOTEK      3   -113
2020-11-10   09:23:13     6     1   164.380   LOTEK     10   -113
2020-11-10   09:23:29     6     1   164.380   LOTEK     52   -113
2020-11-10   09:23:32     6     1   164.380   LOTEK     44   -113
2020-11-10   09:24:38     6     1   164.380   LOTEK      4   -112
2020-11-10   09:24:50     6     1   164.380   LOTEK    152   -113
2020-11-10   09:24:53     6     1   164.380   LOTEK    159   -112
2020-11-10   09:25:12     6     1   164.380   LOTEK     29   -111
2020-11-10   09:25:37     6     1   164.480   LOTEK     72   -113
2020-11-10   09:25:40     6     1   164.380   LOTEK     58   -113
2020-11-10   09:25:51     6     1   164.380   LOTEK      2   -113
2020-11-10   09:25:52     6     1   164.380   LOTEK     29   -113
2020-11-10   09:26:11     6     1   164.380   LOTEK     26   -112
2020-11-10   09:26:12     6     1   164.380   LOTEK    100   -113
2020-11-10   09:26:33     6     1   164.380   LOTEK     92   -112
2020-11-10   09:26:53     6     1   164.380   LOTEK     44   -113
2020-11-10   09:26:55     6     1   164.380   LOTEK     46   -113
2020-11-10   09:27:07     6     1   164.480   LOTEK     25    -82
2020-11-10   09:27:17     6     1   164.380   LOTEK     34   -112
2020-11-10   09:27:40     6     1   164.380   LOTEK     29   -112
2020-11-10   09:27:44     6     1   164.380   LOTEK      6   -113
2020-11-10   09:27:56     6     1   164.480   LOTEK     73   -113
2020-11-10   09:29:01     6     1   164.380   LOTEK      2   -113
2020-11-10   09:29:03     6     1   164.380   LOTEK     46   -112
2020-11-10   09:29:21     6     1   164.380   LOTEK     63   -112
2020-11-10   09:29:39     6     1   164.380   LOTEK     31   -112
2020-11-10   09:29:40     6     1   164.380   LOTEK     93   -113
2020-11-10   09:30:02     6     1   164.380   LOTEK     44   -113
2020-11-10   09:30:07     6     1   164.380   LOTEK     31   -113
2020-11-10   09:30:17     6     1   164.380   LOTEK     65   -113
2020-11-10   09:30:22     6     1   164.380   LOTEK     46   -113
2020-11-10   09:30:26     6     1   164.380   LOTEK     18   -113
2020-11-10   09:30:35     6     1   164.380   LOTEK      2   -113
2020-11-10   09:30:44     6     1   164.380   LOTEK     31   -112
2020-11-10   09:30:55     6     1   164.380   LOTEK      2   -112
2020-11-10   09:31:37     6     1   164.380   LOTEK     44   -112
2020-11-10   09:31:53     6     1   164.380   LOTEK      2   -112
2020-11-10   09:32:07     6     1   164.480   LOTEK     25    -82
2020-11-10   09:32:38     6     1   164.380   LOTEK     44   -113
2020-11-10   09:32:44     6     1   164.380   LOTEK     60   -113
2020-11-10   09:32:52     6     1   164.380   LOTEK     26   -113
2020-11-10   09:32:55     6     1   164.380   LOTEK      1   -113
2020-11-10   09:33:07     6     1   164.380   LOTEK     29   -112
2020-11-10   09:33:12     6     1   164.380   LOTEK     18   -113
2020-11-10   09:33:31     6     1   164.380   LOTEK     46   -111
2020-11-10   09:33:40     6     1   164.380   LOTEK     46   -110
2020-11-10   09:34:02     6     1   164.380   LOTEK     64   -113
2020-11-10   09:34:04     6     1   164.380   LOTEK     89   -113
2020-11-10   09:34:11     6     1   164.380   LOTEK     75   -113
2020-11-10   09:34:29     6     1   164.380   LOTEK      1   -113
2020-11-10   09:34:34     6     1   164.380   LOTEK     33   -113
2020-11-10   09:34:46     6     1   164.380   LOTEK     47   -113
2020-11-10   09:35:07     6     1   164.380   LOTEK      1   -113
2020-11-10   09:35:12     6     1   164.380   LOTEK     45   -113
2020-11-10   09:35:58     6     1   164.380   LOTEK    117   -112
2020-11-10   09:36:02     6     1   164.380   LOTEK     52   -110
2020-11-10   09:36:04     6     1   164.380   LOTEK     67   -112
2020-11-10   09:36:12     6     1   164.380   LOTEK     44   -112
2020-11-10   09:36:34     6     1   164.380   LOTEK    116   -112
2020-11-10   09:36:36     6     1   164.380   LOTEK     33   -112
2020-11-10   09:36:47     6     1   164.380   LOTEK      2   -111
2020-11-10   09:37:06     6     1   164.380   LOTEK      3   -109
2020-11-10   09:37:07     6     1   164.480   LOTEK     25    -82
2020-11-10   09:37:49     6     1   164.380   LOTEK    159   -112
2020-11-10   09:37:51     6     1   164.380   LOTEK     18   -113
2020-11-10   09:37:57     6     1   164.380   LOTEK     31   -113
2020-11-10   09:37:57     6     1   164.380   LOTEK      1   -113
2020-11-10   09:38:00     6     1   164.380   LOTEK     34   -113
2020-11-10   09:38:05     6     1   164.380   LOTEK     61   -112
2020-11-10   09:38:05     6     1   164.480   LOTEK     36   -113
2020-11-10   09:38:11     6     1   164.380   LOTEK    101   -113
2020-11-10   09:38:12     6     1   164.380   LOTEK     61   -113
2020-11-10   09:38:16     6     1   164.380   LOTEK     29   -113
2020-11-10   09:38:30     6     1   164.380   LOTEK     23   -112
2020-11-10   09:39:07     6     1   164.380   LOTEK     29   -112
2020-11-10   09:39:38     6     1   164.380   LOTEK      7   -112
2020-11-10   09:39:58     6     1   164.380   LOTEK      2   -112
2020-11-10   09:40:11     6     1   164.380   LOTEK     18   -113
2020-11-10   09:40:14     6     1   164.380   LOTEK     16   -113
2020-11-10   09:40:16     6     1   164.380   LOTEK     16   -113
2020-11-10   09:40:32     6     1   164.380   LOTEK     18   -112
2020-11-10   09:40:44     6     1   164.380   LOTEK      2   -112
2020-11-10   09:40:45     6     1   164.480   LOTEK     61   -113
2020-11-10   09:40:52     6     1   164.380   LOTEK    120   -112
2020-11-10   09:41:38     6     1   164.380   LOTEK      3   -111
2020-11-10   09:41:56     6     1   164.380   LOTEK     44   -113
2020-11-10   09:42:02     6     1   164.380   LOTEK     18   -112
2020-11-10   09:42:07     6     1   164.480   LOTEK     25    -82
2020-11-10   09:42:08     6     1   164.380   LOTEK     24   -113
2020-11-10   09:42:16     6     1   164.380   LOTEK     16   -113
2020-11-10   09:42:31     6     1   164.380   LOTEK      2   -112
2020-11-10   09:42:47     6     1   164.380   LOTEK     18   -113
2020-11-10   09:43:03     6     1   164.380   LOTEK     15   -113
2020-11-10   09:43:04     6     1   164.380   LOTEK     31   -113
2020-11-10   09:43:22     6     1   164.380   LOTEK     33   -113
2020-11-10   09:43:56     6     1   164.380   LOTEK      2   -113
2020-11-10   09:43:59     6     1   164.380   LOTEK     21   -111
2020-11-10   09:44:15     6     1   164.380   LOTEK     74   -112
2020-11-10   09:44:25     6     1   164.380   LOTEK      8   -113
2020-11-10   09:44:29     6     1   164.380   LOTEK    116   -112
2020-11-10   09:44:48     6     1   164.380   LOTEK     63   -113
2020-11-10   09:44:50     6     1   164.380   LOTEK     15   -113
2020-11-10   09:44:54     6     1   164.380   LOTEK      3   -113
2020-11-10   09:44:55     6     1   164.380   LOTEK     62   -113
2020-11-10   09:45:03     6     1   164.380   LOTEK      3   -113
2020-11-10   09:45:11     6     1   164.380   LOTEK     18   -112
2020-11-10   09:45:31     6     1   164.380   LOTEK     80   -112
2020-11-10   09:45:32     6     1   164.380   LOTEK      2   -112
2020-11-10   09:45:38     6     1   164.380   LOTEK     44   -111
2020-11-10   09:45:52     6     1   164.380   LOTEK     63   -113
2020-11-10   09:46:12     6     1   164.380   LOTEK     31   -112
2020-11-10   09:46:34     6     1   164.380   LOTEK     80   -112
2020-11-10   09:46:41     6     1   164.380   LOTEK     35   -113
2020-11-10   09:46:45     6     1   164.380   LOTEK     46   -112
2020-11-10   09:47:07     6     1   164.480   LOTEK     25    -82
2020-11-10   09:47:31     6     1   164.380   LOTEK     46   -113
2020-11-10   09:47:36     6     1   164.380   LOTEK     33   -112
2020-11-10   09:47:47     6     1   164.380   LOTEK     46   -113
2020-11-10   09:48:18     6     1   164.380   LOTEK    101   -111
2020-11-10   09:48:24     6     1   164.380   LOTEK      8   -112
2020-11-10   09:48:26     6     1   164.380   LOTEK     18   -112
2020-11-10   09:48:26     6     1   164.380   LOTEK     92   -112
2020-11-10   09:48:27     6     1   164.380   LOTEK     73   -112
2020-11-10   09:48:40     6     1   164.380   LOTEK      4   -113
2020-11-10   09:48:45     6     1   164.380   LOTEK     18   -113
2020-11-10   09:49:19     6     1   164.380   LOTEK     18   -110
2020-11-10   09:49:26     6     1   164.380   LOTEK      1   -112
2020-11-10   09:49:41     6     1   164.380   LOTEK     64   -112
2020-11-10   09:49:48     6     1   164.380   LOTEK      2   -109
2020-11-10   09:50:02     6     1   164.380   LOTEK     46   -111
2020-11-10   09:50:06     6     1   164.380   LOTEK     31   -112
2020-11-10   09:50:23     6     1   164.380   LOTEK     46   -112
2020-11-10   09:50:36     6     1   164.380   LOTEK      2   -113
2020-11-10   09:50:44     6     1   164.380   LOTEK     22   -113
2020-11-10   09:50:55     6     1   164.380   LOTEK     44   -111
2020-11-10   09:51:09     6     1   164.380   LOTEK    120   -113
2020-11-10   09:51:18     6     1   164.380   LOTEK    157   -110
2020-11-10   09:51:30     6     1   164.380   LOTEK     31   -112
2020-11-10   09:51:34     6     1   164.380   LOTEK      1   -112
2020-11-10   09:51:50     6     1   164.380   LOTEK     44   -113
2020-11-10   09:51:51     6     1   164.380   LOTEK     46   -111
2020-11-10   09:51:57     6     1   164.480   LOTEK     12   -113
2020-11-10   09:52:01     6     1   164.380   LOTEK     24   -112
2020-11-10   09:52:07     6     1   164.480   LOTEK     25    -82
2020-11-10   09:52:11     6     1   164.380   LOTEK    109   -113
2020-11-10   09:52:15     6     1   164.380   LOTEK      3   -112
2020-11-10   09:52:21     6     1   164.380   LOTEK     31   -113
2020-11-10   09:52:28     6     1   164.380   LOTEK     32   -111
2020-11-10   09:52:33     6     1   164.380   LOTEK     18   -112
2020-11-10   09:52:35     6     1   164.380   LOTEK     47   -111
2020-11-10   09:52:40     6     1   164.380   LOTEK      2   -112
2020-11-10   09:52:46     6     1   164.380   LOTEK     59   -112
2020-11-10   09:52:53     6     1   164.380   LOTEK     16   -113
2020-11-10   09:53:06     6     1   164.380   LOTEK     59   -112
2020-11-10   09:53:33     6     1   164.380   LOTEK     18   -112
2020-11-10   09:53:35     6     1   164.380   LOTEK     18   -113
2020-11-10   09:53:40     6     1   164.380   LOTEK    116   -112
2020-11-10   09:53:59     6     1   164.380   LOTEK     58   -110
2020-11-10   09:54:06     6     1   164.380   LOTEK     89   -113
2020-11-10   09:54:10     6     1   164.380   LOTEK     16   -112
2020-11-10   09:54:11     6     1   164.380   LOTEK     22   -113
2020-11-10   09:54:23     6     1   164.380   LOTEK     15   -113
2020-11-10   09:54:41     6     1   164.380   LOTEK     18   -112
2020-11-10   09:54:50     6     1   164.380   LOTEK     64   -113
2020-11-10   09:55:01     6     1   164.380   LOTEK    129   -113
2020-11-10   09:55:02     6     1   164.380   LOTEK     29   -112
2020-11-10   09:55:03     6     1   164.380   LOTEK      1   -113
2020-11-10   09:55:16     6     1   164.380   LOTEK    101   -112
2020-11-10   09:55:30     6     1   164.380   LOTEK    101   -113
2020-11-10   09:55:48     6     1   164.380   LOTEK     18   -113
2020-11-10   09:56:08     6     1   164.380   LOTEK      8   -113
2020-11-10   09:57:00     6     1   164.380   LOTEK     47   -112
2020-11-10   09:57:02     6     1   164.380   LOTEK     92   -111
2020-11-10   09:57:02     6     1   164.380   LOTEK      6   -113
2020-11-10   09:57:07     6     1   164.480   LOTEK     25    -82
2020-11-10   09:57:18     6     1   164.480   LOTEK     87   -113
2020-11-10   09:57:39     6     1   164.380   LOTEK     93   -113
2020-11-10   09:57:46     6     1   164.380   LOTEK     18   -113
2020-11-10   09:57:56     6     1   164.380   LOTEK     73   -112
2020-11-10   09:57:58     6     1   164.380   LOTEK      2   -111
2020-11-10   09:58:07     6     1   164.480   LOTEK     46   -113
2020-11-10   09:58:54     6     1   164.380   LOTEK    116   -112
2020-11-10   09:58:56     6     1   164.480   LOTEK      6   -113
2020-11-10   09:58:58     6     1   164.380   LOTEK     15   -113
2020-11-10   09:59:08     6     1   164.480   LOTEK     62   -111
2020-11-10   09:59:35     6     1   164.380   LOTEK    101   -113
2020-11-10   09:59:43     6     1   164.380   LOTEK      2   -111
2020-11-10   09:59:50     6     1   164.380   LOTEK     18   -113
2020-11-10   10:00:23     6     1   164.380   LOTEK     11   -113
2020-11-10   10:00:54     6     1   164.380   LOTEK     18   -113
2020-11-10   10:01:15     6     1   164.380   LOTEK      2   -111
2020-11-10   10:01:21     6     1   164.380   LOTEK    133   -113
2020-11-10   10:01:26     6     1   164.380   LOTEK     44   -113
2020-11-10   10:01:27     6     1   164.380   LOTEK      2   -113
2020-11-10   10:01:28     6     1   164.380   LOTEK      2   -113
2020-11-10   10:01:30     6     1   164.380   LOTEK     59   -113
2020-11-10   10:01:39     6     1   164.380   LOTEK     64   -113
2020-11-10   10:01:59     6     1   164.380   LOTEK     61   -112
2020-11-10   10:02:01     6     1   164.380   LOTEK      4   -112
2020-11-10   10:02:03     6     1   164.380   LOTEK     15   -112
2020-11-10   10:02:07     6     1   164.480   LOTEK     25    -82
2020-11-10   10:02:25     6     1   164.380   LOTEK     26   -111
2020-11-10   10:02:31     6     1   164.380   LOTEK     34   -112
2020-11-10   10:02:31     6     1   164.380   LOTEK     44   -112
2020-11-10   10:02:33     6     1   164.380   LOTEK    150   -111
2020-11-10   10:02:35     6     1   164.380   LOTEK     46   -113
2020-11-10   10:02:38     6     1   164.380   LOTEK    138   -112
2020-11-10   10:02:39     6     1   164.380   LOTEK      1   -112
2020-11-10   10:02:44     6     1   164.380   LOTEK     21   -112
2020-11-10   10:02:54     6     1   164.380   LOTEK     46   -113
2020-11-10   10:03:28     6     1   164.380   LOTEK      2   -111
2020-11-10   10:03:36     6     1   164.380   LOTEK    145   -112
2020-11-10   10:03:41     6     1   164.380   LOTEK     15   -113
2020-11-10   10:03:42     6     1   164.380   LOTEK     62   -113
2020-11-10   10:03:58     6     1   164.380   LOTEK     63   -111
2020-11-10   10:03:58     6     1   164.380   LOTEK     62   -113
2020-11-10   10:04:01     6     1   164.380   LOTEK    148   -113
2020-11-10   10:04:12     6     1   164.380   LOTEK     18   -113
2020-11-10   10:04:32     6     1   164.380   LOTEK    103   -112
2020-11-10   10:05:16     6     1   164.380   LOTEK     46   -113
2020-11-10   10:05:23     6     1   164.380   LOTEK     21   -111
2020-11-10   10:05:27     6     1   164.380   LOTEK      8   -113
2020-11-10   10:05:37     6     1   164.380   LOTEK     15   -113
2020-11-10   10:07:07     6     1   164.480   LOTEK     25    -82
2020-11-10   10:07:08     6     1   164.380   LOTEK     64   -111
2020-11-10   10:07:20     6     1   164.380   LOTEK      4   -111
2020-11-10   10:07:22     6     1   164.380   LOTEK    138   -113
2020-11-10   10:07:48     6     1   164.380   LOTEK     82   -112
2020-11-10   10:07:48     6     1   164.380   LOTEK     34   -113
2020-11-10   10:07:51     6     1   164.380   LOTEK     89   -113
2020-11-10   10:07:55     6     1   164.380   LOTEK     23   -113
2020-11-10   10:09:23     6     1   164.380   LOTEK    120   -110
2020-11-10   10:10:10     6     1   164.380   LOTEK     46   -112
2020-11-10   10:10:11     6     1   164.380   LOTEK      1   -112
2020-11-10   10:10:57     6     1   164.380   LOTEK     33   -113
2020-11-10   10:11:02     6     1   164.380   LOTEK     74   -113
2020-11-10   10:11:25     6     1   164.380   LOTEK      4   -112
2020-11-10   10:11:58     6     1   164.380   LOTEK     16   -112
2020-11-10   10:12:07     6     1   164.480   LOTEK     25    -82
2020-11-10   10:12:25     6     1   164.380   LOTEK     62   -112
2020-11-10   10:12:31     6     1   164.380   LOTEK     46   -112
2020-11-10   10:12:40     6     1   164.380   LOTEK     31   -111
2020-11-10   10:12:42     6     1   164.380   LOTEK      1   -112
2020-11-10   10:12:46     6     1   164.380   LOTEK     44   -112
2020-11-10   10:12:56     6     1   164.380   LOTEK     31   -111
2020-11-10   10:13:01     6     1   164.380   LOTEK     44   -112
2020-11-10   10:13:32     6     1   164.380   LOTEK     18   -113
2020-11-10   10:14:09     6     1   164.380   LOTEK     44   -113
2020-11-10   10:14:16     6     1   164.380   LOTEK     88   -113
2020-11-10   10:14:16     6     1   164.380   LOTEK     88   -111
2020-11-10   10:14:17     6     1   164.380   LOTEK     62   -113
2020-11-10   10:14:19     6     1   164.380   LOTEK    101   -113
2020-11-10   10:14:22     6     1   164.380   LOTEK     80   -112
2020-11-10   10:14:27     6     1   164.380   LOTEK      4   -113
2020-11-10   10:14:35     6     1   164.380   LOTEK     44   -111
2020-11-10   10:14:36     6     1   164.380   LOTEK     73   -113
2020-11-10   10:14:37     6     1   164.480   LOTEK     52   -113
2020-11-10   10:14:40     6     1   164.380   LOTEK    143   -111
2020-11-10   10:15:16     6     1   164.480   LOTEK     31   -113
2020-11-10   10:15:21     6     1   164.380   LOTEK      4   -112
2020-11-10   10:15:45     6     1   164.480   LOTEK     22   -112
2020-11-10   10:16:14     6     1   164.380   LOTEK     62   -111
2020-11-10   10:16:34     6     1   164.380   LOTEK      1   -112
2020-11-10   10:16:43     6     1   164.380   LOTEK      2   -112
2020-11-10   10:16:47     6     1   164.380   LOTEK     58   -111
2020-11-10   10:16:47     6     1   164.380   LOTEK      2   -113
2020-11-10   10:16:52     6     1   164.480   LOTEK     34   -113
2020-11-10   10:16:52     6     1   164.380   LOTEK      3   -112
2020-11-10   10:17:07     6     1   164.480   LOTEK     25    -82
2020-11-10   10:17:10     6     1   164.380   LOTEK    109   -111
2020-11-10   10:17:22     6     1   164.380   LOTEK     17   -112
2020-11-10   10:17:24     6     1   164.380   LOTEK    104   -111
2020-11-10   10:17:29     6     1   164.380   LOTEK      1   -112
2020-11-10   10:17:33     6     1   164.380   LOTEK     73   -111
2020-11-10   10:17:44     6     1   164.380   LOTEK     73   -113
2020-11-10   10:18:02     6     1   164.380   LOTEK      1   -109
2020-11-10   10:18:37     6     1   164.380   LOTEK    116   -112
2020-11-10   10:19:05     6     1   164.380   LOTEK     59   -113
2020-11-10   10:19:16     6     1   164.380   LOTEK      6   -111
2020-11-10   10:19:29     6     1   164.380   LOTEK     18   -113
2020-11-10   10:19:59     6     1   164.380   LOTEK      8   -113
2020-11-10   10:20:02     6     1   164.380   LOTEK    170   -111
2020-11-10   10:20:17     6     1   164.380   LOTEK     44   -113
2020-11-10   10:20:29     6     1   164.380   LOTEK     62   -112
2020-11-10   10:20:52     6     1   164.480   LOTEK     31   -112
2020-11-10   10:20:55     6     1   164.380   LOTEK     46   -112
2020-11-10   10:21:16     6     1   164.380   LOTEK     86   -111
2020-11-10   10:21:21     6     1   164.480   LOTEK     45   -113
2020-11-10   10:21:22     6     1   164.380   LOTEK     18   -113
2020-11-10   10:21:27     6     1   164.380   LOTEK    157   -110
2020-11-10   10:21:29     6     1   164.380   LOTEK      6   -111
2020-11-10   10:21:30     6     1   164.480   LOTEK    118   -113
2020-11-10   10:21:54     6     1   164.380   LOTEK     63   -111
2020-11-10   10:22:07     6     1   164.480   LOTEK     25    -82
2020-11-10   10:22:09     6     1   164.380   LOTEK     33   -112
2020-11-10   10:22:25     6     1   164.380   LOTEK     29   -112
2020-11-10   10:22:31     6     1   164.380   LOTEK     21   -111
2020-11-10   10:22:46     6     1   164.380   LOTEK    152   -111
2020-11-10   10:22:47     6     1   164.380   LOTEK     36   -113
2020-11-10   10:22:56     6     1   164.380   LOTEK     74   -111
2020-11-10   10:23:08     6     1   164.380   LOTEK     29   -111
2020-11-10   10:23:34     6     1   164.380   LOTEK      1   -113
2020-11-10   10:23:43     6     1   164.480   LOTEK     74   -113
2020-11-10   10:23:56     6     1   164.380   LOTEK     73   -113
2020-11-10   10:23:58     6     1   164.380   LOTEK    116   -112
2020-11-10   10:24:10     6     1   164.380   LOTEK      6   -113
2020-11-10   10:24:13     6     1   164.380   LOTEK     61   -111
2020-11-10   10:24:16     6     1   164.380   LOTEK     29   -113
2020-11-10   10:24:22     6     1   164.380   LOTEK     15   -113
2020-11-10   10:24:24     6     1   164.380   LOTEK     45   -112
2020-11-10   10:24:45     6     1   164.380   LOTEK      3   -109
2020-11-10   10:24:57     6     1   164.480   LOTEK      8   -113
2020-11-10   10:25:16     6     1   164.380   LOTEK     34   -112
2020-11-10   10:25:20     6     1   164.380   LOTEK     44   -112
2020-11-10   10:25:38     6     1   164.380   LOTEK      2   -113
2020-11-10   10:25:42     6     1   164.380   LOTEK     18   -111
2020-11-10   10:25:43     6     1   164.380   LOTEK     90   -113
2020-11-10   10:25:46     6     1   164.380   LOTEK     59   -113
2020-11-10   10:25:59     6     1   164.480   LOTEK     31   -113
2020-11-10   10:26:03     6     1   164.480   LOTEK      1   -113
2020-11-10   10:26:08     6     1   164.380   LOTEK      1   -113
2020-11-10   10:26:11     6     1   164.380   LOTEK      1   -112
2020-11-10   10:26:11     6     1   164.380   LOTEK     59   -113
2020-11-10   10:26:28     6     1   164.380   LOTEK     19   -110
2020-11-10   10:26:29     6     1   164.380   LOTEK     24   -112
2020-11-10   10:26:30     6     1   164.380   LOTEK      1   -113
2020-11-10   10:26:30     6     1   164.380   LOTEK      1   -111
2020-11-10   10:26:32     6     1   164.380   LOTEK    121   -111
2020-11-10   10:26:33     6     1   164.480   LOTEK     17   -113
2020-11-10   10:26:49     6     1   164.480   LOTEK      8   -113
2020-11-10   10:27:05     6     1   164.380   LOTEK     22   -112
2020-11-10   10:27:07     6     1   164.480   LOTEK     25    -82
2020-11-10   10:27:27     6     1   164.380   LOTEK      1   -110
2020-11-10   10:27:31     6     1   164.380   LOTEK    118   -111
2020-11-10   10:27:32     6     1   164.380   LOTEK     11   -112
2020-11-10   10:27:35     6     1   164.380   LOTEK     44   -112
2020-11-10   10:27:49     6     1   164.380   LOTEK     22   -113
2020-11-10   10:27:49     6     1   164.380   LOTEK      2   -112
2020-11-10   10:27:50     6     1   164.380   LOTEK     46   -113
2020-11-10   10:28:02     6     1   164.380   LOTEK     34   -113
2020-11-10   10:28:07     6     1   164.380   LOTEK      8   -113
2020-11-10   10:28:26     6     1   164.380   LOTEK      2   -113
2020-11-10   10:28:28     6     1   164.380   LOTEK     65   -110
2020-11-10   10:28:28     6     1   164.380   LOTEK     65   -112
2020-11-10   10:28:28     6     1   164.380   LOTEK     15   -112
2020-11-10   10:28:36     6     1   164.380   LOTEK     92   -111
2020-11-10   10:28:39     6     1   164.380   LOTEK     31   -110
2020-11-10   10:28:49     6     1   164.380   LOTEK     46   -111
2020-11-10   10:28:55     6     1   164.380   LOTEK     89   -111
2020-11-10   10:29:00     6     1   164.380   LOTEK      1   -113
2020-11-10   10:29:11     6     1   164.380   LOTEK    157   -110
2020-11-10   10:29:39     6     1   164.380   LOTEK      6   -112
2020-11-10   10:30:00     6     1   164.380   LOTEK      1   -112
2020-11-10   10:30:22     6     1   164.380   LOTEK     15   -112
2020-11-10   10:30:43     6     1   164.380   LOTEK     15   -111
2020-11-10   10:30:44     6     1   164.380   LOTEK      8   -113
2020-11-10   10:30:50     6     1   164.480   LOTEK     33   -113
2020-11-10   10:30:53     6     1   164.380   LOTEK      3   -111
2020-11-10   10:30:55     6     1   164.480   LOTEK     37   -113
2020-11-10   10:31:11     6     1   164.380   LOTEK     46   -112
2020-11-10   10:31:13     6     1   164.380   LOTEK    133   -112
2020-11-10   10:31:13     6     1   164.380   LOTEK    133   -110
2020-11-10   10:31:15     6     1   164.380   LOTEK      4   -111
2020-11-10   10:31:23     6     1   164.380   LOTEK     46   -112
2020-11-10   10:31:46     6     1   164.380   LOTEK      2   -111
2020-11-10   10:31:51     6     1   164.380   LOTEK     44   -113
2020-11-10   10:32:07     6     1   164.480   LOTEK     25    -82
2020-11-10   10:32:23     6     1   164.380   LOTEK     46   -112
2020-11-10   10:32:45     6     1   164.380   LOTEK     10   -112
2020-11-10   10:32:52     6     1   164.380   LOTEK     45   -112
2020-11-10   10:33:07     6     1   164.380   LOTEK     44   -113
2020-11-10   10:33:08     6     1   164.380   LOTEK     33   -113
2020-11-10   10:33:20     6     1   164.380   LOTEK      1   -113
2020-11-10   10:33:21     6     1   164.380   LOTEK     46   -112
2020-11-10   10:33:21     6     1   164.380   LOTEK    133   -113
2020-11-10   10:33:26     6     1   164.380   LOTEK      1   -113
2020-11-10   10:33:43     6     1   164.380   LOTEK     15   -112
2020-11-10   10:33:54     6     1   164.380   LOTEK      1   -113
2020-11-10   10:34:17     6     1   164.480   LOTEK    131   -113
2020-11-10   10:34:22     6     1   164.380   LOTEK     72   -113
2020-11-10   10:34:39     6     1   164.380   LOTEK     46   -113
2020-11-10   10:34:43     6     1   164.380   LOTEK     46   -111
2020-11-10   10:34:45     6     1   164.380   LOTEK     18   -112
2020-11-10   10:34:46     6     1   164.380   LOTEK      6   -113
2020-11-10   10:34:51     6     1   164.380   LOTEK     90   -112
2020-11-10   10:34:56     6     1   164.380   LOTEK      6   -110
2020-11-10   10:34:57     6     1   164.380   LOTEK     46   -111
2020-11-10   10:34:59     6     1   164.380   LOTEK     29   -112
2020-11-10   10:35:08     6     1   164.380   LOTEK     33   -112
2020-11-10   10:35:21     6     1   164.380   LOTEK      1   -111
2020-11-10   10:35:21     6     1   164.380   LOTEK      2   -112
2020-11-10   10:35:25     6     1   164.380   LOTEK     18   -112
2020-11-10   10:35:29     6     1   164.380   LOTEK      1   -112
2020-11-10   10:35:37     6     1   164.380   LOTEK     44   -112
2020-11-10   10:35:37     6     1   164.380   LOTEK     29   -113
2020-11-10   10:35:38     6     1   164.380   LOTEK    154   -111
2020-11-10   10:35:54     6     1   164.380   LOTEK     33   -112
2020-11-10   10:36:14     6     1   164.380   LOTEK     59   -113
2020-11-10   10:36:25     6     1   164.380   LOTEK      2   -112
2020-11-10   10:36:29     6     1   164.380   LOTEK      1   -112
2020-11-10   10:36:30     6     1   164.380   LOTEK      2   -110
2020-11-10   10:36:49     6     1   164.380   LOTEK     24   -112
2020-11-10   10:36:59     6     1   164.380   LOTEK     78   -111
2020-11-10   10:37:07     6     1   164.480   LOTEK     25    -82
2020-11-10   10:37:15     6     1   164.380   LOTEK      3   -113
2020-11-10   10:37:15     6     1   164.380   LOTEK     31   -112
2020-11-10   10:37:37     6     1   164.380   LOTEK    121   -111
2020-11-10   10:38:02     6     1   164.380   LOTEK      1   -112
2020-11-10   10:38:47     6     1   164.380   LOTEK     18   -111
2020-11-10   10:38:50     6     1   164.380   LOTEK      3   -110
2020-11-10   10:39:17     6     1   164.380   LOTEK     58   -112
2020-11-10   10:39:17     6     1   164.380   LOTEK     33   -113
2020-11-10   10:39:18     6     1   164.380   LOTEK    144   -112
2020-11-10   10:39:19     6     1   164.380   LOTEK      2   -113
2020-11-10   10:39:20     6     1   164.380   LOTEK    109   -113
2020-11-10   10:39:22     6     1   164.380   LOTEK      2   -111
2020-11-10   10:39:23     6     1   164.380   LOTEK     44   -110
2020-11-10   10:39:27     6     1   164.480   LOTEK     11   -113
2020-11-10   10:39:34     6     1   164.380   LOTEK     34   -110
2020-11-10   10:39:48     6     1   164.380   LOTEK      1   -113
2020-11-10   10:39:49     6     1   164.380   LOTEK    117   -112
2020-11-10   10:39:59     6     1   164.380   LOTEK     47   -113
2020-11-10   10:40:11     6     1   164.380   LOTEK     24   -110
2020-11-10   10:40:21     6     1   164.380   LOTEK     46   -111
2020-11-10   10:40:22     6     1   164.380   LOTEK      1   -112
2020-11-10   10:40:24     6     1   164.380   LOTEK     18   -111
2020-11-10   10:40:27     6     1   164.380   LOTEK     46   -113
2020-11-10   10:40:50     6     1   164.380   LOTEK     45   -111
2020-11-10   10:40:58     6     1   164.380   LOTEK     88   -111
2020-11-10   10:41:16     6     1   164.380   LOTEK     15   -111
2020-11-10   10:41:58     6     1   164.380   LOTEK     44   -112
2020-11-10   10:41:59     6     1   164.380   LOTEK     88   -112
2020-11-10   10:42:07     6     1   164.480   LOTEK     25    -82
2020-11-10   10:42:09     6     1   164.380   LOTEK      1   -111
2020-11-10   10:42:15     6     1   164.380   LOTEK      1   -112
2020-11-10   10:42:16     6     1   164.380   LOTEK     74   -112
2020-11-10   10:42:29     6     1   164.380   LOTEK      1   -113
2020-11-10   10:42:33     6     1   164.380   LOTEK     46   -111
2020-11-10   10:42:41     6     1   164.380   LOTEK     58   -112
2020-11-10   10:42:54     6     1   164.380   LOTEK      2   -113
2020-11-10   10:42:55     6     1   164.380   LOTEK      1   -112
2020-11-10   10:43:02     6     1   164.380   LOTEK     35   -113
2020-11-10   10:43:57     6     1   164.380   LOTEK      1   -112
2020-11-10   10:44:10     6     1   164.380   LOTEK     46   -113
2020-11-10   10:44:29     6     1   164.380   LOTEK     46   -112
2020-11-10   10:44:50     6     1   164.380   LOTEK     62   -108
2020-11-10   10:45:14     6     1   164.480   LOTEK    101   -113
2020-11-10   10:45:24     6     1   164.480   LOTEK     82   -113
2020-11-10   10:45:55     6     1   164.380   LOTEK     47   -113
2020-11-10   10:45:56     6     1   164.380   LOTEK      9   -112
2020-11-10   10:45:59     6     1   164.380   LOTEK     44   -113
2020-11-10   10:46:06     6     1   164.380   LOTEK     35   -112
2020-11-10   10:46:09     6     1   164.480   LOTEK    131   -113
2020-11-10   10:46:17     6     1   164.380   LOTEK      1   -111
2020-11-10   10:47:07     6     1   164.480   LOTEK     25    -82
2020-11-10   10:47:16     6     1   164.480   LOTEK     53   -113
2020-11-10   10:47:41     6     1   164.380   LOTEK     23   -113
2020-11-10   10:47:45     6     1   164.380   LOTEK     34   -112
2020-11-10   10:48:16     6     1   164.380   LOTEK     87   -111
2020-11-10   10:48:37     6     1   164.380   LOTEK     44   -113
2020-11-10   10:49:22     6     1   164.380   LOTEK     59   -111
2020-11-10   10:49:30     6     1   164.480   LOTEK     15   -112
2020-11-10   10:49:36     6     1   164.380   LOTEK     88   -112
2020-11-10   10:49:57     6     1   164.380   LOTEK     31   -111
2020-11-10   10:50:23     6     1   164.380   LOTEK      2   -112
2020-11-10   10:50:26     6     1   164.380   LOTEK     65   -113
2020-11-10   10:50:27     6     1   164.380   LOTEK     18   -112
2020-11-10   10:50:47     6     1   164.380   LOTEK      6   -113
2020-11-10   10:51:03     6     1   164.380   LOTEK      2   -112
2020-11-10   10:51:04     6     1   164.380   LOTEK     15   -112
2020-11-10   10:51:20     6     1   164.380   LOTEK      1   -111
2020-11-10   10:51:25     6     1   164.380   LOTEK     46   -112
2020-11-10   10:52:02     6     1   164.380   LOTEK      2   -110
2020-11-10   10:52:07     6     1   164.480   LOTEK     25    -82
2020-11-10   10:52:24     6     1   164.380   LOTEK     15   -111
2020-11-10   10:52:25     6     1   164.380   LOTEK    178   -111
2020-11-10   10:52:27     6     1   164.380   LOTEK     76   -112
2020-11-10   10:52:45     6     1   164.380   LOTEK     44   -112
2020-11-10   10:52:45     6     1   164.380   LOTEK     73   -113
2020-11-10   10:53:08     6     1   164.380   LOTEK     47   -112
2020-11-10   10:53:11     6     1   164.380   LOTEK     18   -112
2020-11-10   10:53:22     6     1   164.480   LOTEK    166   -113
2020-11-10   10:53:23     6     1   164.380   LOTEK     15   -113
2020-11-10   10:53:23     6     1   164.480   LOTEK    104   -113
2020-11-10   10:53:25     6     1   164.380   LOTEK      1   -113
2020-11-10   10:53:39     6     1   164.380   LOTEK     47   -113
2020-11-10   10:53:39     6     1   164.380   LOTEK     47   -112
2020-11-10   10:53:42     6     1   164.380   LOTEK      2   -112
2020-11-10   10:53:44     6     1   164.380   LOTEK     80   -110
2020-11-10   10:53:49     6     1   164.380   LOTEK     18   -111
2020-11-10   10:54:04     6     1   164.380   LOTEK     60   -111
2020-11-10   10:54:13     6     1   164.380   LOTEK     61   -111
2020-11-10   10:54:28     6     1   164.380   LOTEK     73   -111
2020-11-10   10:54:37     6     1   164.380   LOTEK     46   -113
2020-11-10   10:54:44     6     1   164.380   LOTEK     44   -112
2020-11-10   10:54:59     6     1   164.380   LOTEK      2   -112
2020-11-10   10:55:08     6     1   164.380   LOTEK     16   -113
2020-11-10   10:55:32     6     1   164.380   LOTEK     52   -113
2020-11-10   10:55:38     6     1   164.380   LOTEK     26   -110
2020-11-10   10:55:38     6     1   164.380   LOTEK     26   -113
2020-11-10   10:55:45     6     1   164.380   LOTEK     15   -113
2020-11-10   10:55:47     6     1   164.480   LOTEK    159   -113
2020-11-10   10:55:55     6     1   164.380   LOTEK      4   -113
2020-11-10   10:56:04     6     1   164.380   LOTEK     62   -111
2020-11-10   10:56:06     6     1   164.380   LOTEK     55   -112
2020-11-10   10:56:09     6     1   164.380   LOTEK     19   -111
2020-11-10   10:56:25     6     1   164.380   LOTEK      1   -113
2020-11-10   10:56:26     6     1   164.480   LOTEK     46   -113
2020-11-10   10:56:32     6     1   164.380   LOTEK     18   -111
2020-11-10   10:56:34     6     1   164.380   LOTEK     22   -111
2020-11-10   10:56:48     6     1   164.380   LOTEK     34   -111
2020-11-10   10:56:56     6     1   164.480   LOTEK    138   -113
2020-11-10   10:56:57     6     1   164.380   LOTEK     15   -110
2020-11-10   10:56:57     6     1   164.380   LOTEK     46   -112
2020-11-10   10:56:58     6     1   164.380   LOTEK      1   -112
2020-11-10   10:57:01     6     1   164.380   LOTEK    101   -112
2020-11-10   10:57:07     6     1   164.480   LOTEK     25    -82
2020-11-10   10:57:08     6     1   164.380   LOTEK    116   -112
2020-11-10   10:57:18     6     1   164.380   LOTEK      1   -111
2020-11-10   10:57:30     6     1   164.380   LOTEK     88   -110
2020-11-10   10:57:32     6     1   164.380   LOTEK     16   -111
2020-11-10   10:57:36     6     1   164.380   LOTEK      6   -110
2020-11-10   10:57:37     6     1   164.380   LOTEK      1   -112
2020-11-10   10:57:57     6     1   164.380   LOTEK    157   -113
2020-11-10   10:58:12     6     1   164.380   LOTEK     15   -113
2020-11-10   10:58:22     6     1   164.380   LOTEK     46   -113
2020-11-10   10:58:35     6     1   164.480   LOTEK     15   -113
2020-11-10   10:58:47     6     1   164.380   LOTEK     58   -112
2020-11-10   10:58:54     6     1   164.380   LOTEK     35   -111
2020-11-10   10:59:12     6     1   164.380   LOTEK     86   -113
2020-11-10   10:59:39     6     1   164.380   LOTEK     15   -113
2020-11-10   10:59:48     6     1   164.380   LOTEK     92   -110
2020-11-10   10:59:58     6     1   164.480   LOTEK    143   -113
2020-11-10   11:00:21     6     1   164.380   LOTEK     29   -109
2020-11-10   11:00:22     6     1   164.380   LOTEK     15   -111
2020-11-10   11:00:39     6     1   164.380   LOTEK      1   -109
2020-11-10   11:00:43     6     1   164.380   LOTEK      1   -112
2020-11-10   11:00:43     6     1   164.380   LOTEK      2   -113
2020-11-10   11:00:49     6     1   164.380   LOTEK     15   -113
2020-11-10   11:00:57     6     1   164.380   LOTEK     61   -111
2020-11-10   11:01:00     6     1   164.380   LOTEK    103   -111
2020-11-10   11:01:06     6     1   164.380   LOTEK     33   -111
2020-11-10   11:01:16     6     1   164.380   LOTEK     53   -111
2020-11-10   11:01:21     6     1   164.380   LOTEK     34   -110
2020-11-10   11:01:22     6     1   164.380   LOTEK     88   -109
2020-11-10   11:01:49     6     1   164.380   LOTEK    121   -113
2020-11-10   11:01:51     6     1   164.380   LOTEK      1   -109
2020-11-10   11:02:06     6     1   164.380   LOTEK     18   -112
2020-11-10   11:02:07     6     1   164.480   LOTEK     25    -82
2020-11-10   11:02:30     6     1   164.380   LOTEK      2   -111
2020-11-10   11:02:52     6     1   164.380   LOTEK     18   -111
2020-11-10   11:02:58     6     1   164.380   LOTEK      1   -112
2020-11-10   11:03:03     6     1   164.380   LOTEK     15   -111
2020-11-10   11:03:06     6     1   164.380   LOTEK     44   -112
2020-11-10   11:03:17     6     1   164.380   LOTEK     46   -111
2020-11-10   11:03:18     6     1   164.380   LOTEK     37   -112
2020-11-10   11:03:18     6     1   164.380   LOTEK     44   -111
2020-11-10   11:03:19     6     1   164.380   LOTEK    118   -111
2020-11-10   11:03:29     6     1   164.480   LOTEK     62   -113
2020-11-10   11:03:42     6     1   164.380   LOTEK     34   -113
2020-11-10   11:04:18     6     1   164.380   LOTEK     18   -110
2020-11-10   11:04:29     6     1   164.380   LOTEK     29   -111
2020-11-10   11:04:34     6     1   164.380   LOTEK     61   -113
2020-11-10   11:04:38     6     1   164.380   LOTEK      2   -112
2020-11-10   11:05:03     6     1   164.380   LOTEK     46   -109
2020-11-10   11:05:06     6     1   164.380   LOTEK      1   -112
2020-11-10   11:05:06     6     1   164.380   LOTEK      2   -113
2020-11-10   11:05:14     6     1   164.380   LOTEK     15   -112
2020-11-10   11:05:55     6     1   164.380   LOTEK      2   -112
2020-11-10   11:05:55     6     1   164.380   LOTEK     30   -109
2020-11-10   11:06:07     6     1   164.380   LOTEK      2   -111
2020-11-10   11:06:07     6     1   164.380   LOTEK     46   -112
2020-11-10   11:06:15     6     1   164.380   LOTEK      2   -111
2020-11-10   11:06:17     6     1   164.380   LOTEK     15   -112
2020-11-10   11:06:25     6     1   164.380   LOTEK     33   -111
2020-11-10   11:06:31     6     1   164.380   LOTEK     58   -113
2020-11-10   11:06:46     6     1   164.480   LOTEK    134   -113
2020-11-10   11:06:56     6     1   164.380   LOTEK    109   -112
2020-11-10   11:06:58     6     1   164.380   LOTEK      1   -111
2020-11-10   11:07:04     6     1   164.380   LOTEK    120   -113
2020-11-10   11:07:07     6     1   164.480   LOTEK     25    -82
2020-11-10   11:07:18     6     1   164.480   LOTEK     18   -113
2020-11-10   11:07:25     6     1   164.480   LOTEK     62   -113
2020-11-10   11:07:27     6     1   164.380   LOTEK     67   -112
2020-11-10   11:07:29     6     1   164.380   LOTEK     18   -111
2020-11-10   11:07:30     6     1   164.380   LOTEK     18   -112
2020-11-10   11:07:33     6     1   164.380   LOTEK      8   -111
2020-11-10   11:07:34     6     1   164.380   LOTEK     44   -113
2020-11-10   11:07:37     6     1   164.380   LOTEK     34   -111
2020-11-10   11:07:56     6     1   164.380   LOTEK     54   -110
2020-11-10   11:08:13     6     1   164.480   LOTEK     50   -113
2020-11-10   11:08:15     6     1   164.480   LOTEK      8   -113
2020-11-10   11:08:30     6     1   164.380   LOTEK     74   -110
2020-11-10   11:08:51     6     1   164.380   LOTEK     74   -113
2020-11-10   11:08:52     6     1   164.480   LOTEK     77   -113
2020-11-10   11:09:09     6     1   164.380   LOTEK     18   -113
2020-11-10   11:09:25     6     1   164.380   LOTEK    111   -112
2020-11-10   11:09:46     6     1   164.380   LOTEK     15   -113
2020-11-10   11:09:50     6     1   164.480   LOTEK     92   -111
2020-11-10   11:09:55     6     1   164.380   LOTEK     61   -111
2020-11-10   11:10:09     6     1   164.380   LOTEK     58   -112
2020-11-10   11:10:15     6     1   164.380   LOTEK    116   -113
2020-11-10   11:10:19     6     1   164.380   LOTEK     74   -112
2020-11-10   11:10:24     6     1   164.480   LOTEK     12   -113
2020-11-10   11:10:54     6     1   164.380   LOTEK     18   -111
2020-11-10   11:10:54     6     1   164.380   LOTEK     59   -113
2020-11-10   11:11:04     6     1   164.480   LOTEK      7   -113
2020-11-10   11:11:11     6     1   164.380   LOTEK     44   -113
2020-11-10   11:11:14     6     1   164.480   LOTEK      6   -112
2020-11-10   11:11:17     6     1   164.380   LOTEK      2   -113
2020-11-10   11:11:21     6     1   164.380   LOTEK    132   -112
2020-11-10   11:11:28     6     1   164.380   LOTEK     89   -112
2020-11-10   11:11:39     6     1   164.380   LOTEK    121   -113
2020-11-10   11:11:54     6     1   164.480   LOTEK     31   -112
2020-11-10   11:12:01     6     1   164.380   LOTEK      2   -112
2020-11-10   11:12:03     6     1   164.380   LOTEK     62   -111
2020-11-10   11:12:06     6     1   164.380   LOTEK      1   -111
2020-11-10   11:12:07     6     1   164.480   LOTEK     25    -82
2020-11-10   11:12:20     6     1   164.380   LOTEK     61   -110
2020-11-10   11:12:44     6     1   164.380   LOTEK     31   -110
2020-11-10   11:12:46     6     1   164.380   LOTEK     35   -111
2020-11-10   11:13:03     6     1   164.380   LOTEK      2   -112
2020-11-10   11:13:10     6     1   164.480   LOTEK     60   -113
2020-11-10   11:13:16     6     1   164.380   LOTEK      1   -113
2020-11-10   11:13:22     6     1   164.380   LOTEK      2   -112
2020-11-10   11:13:32     6     1   164.480   LOTEK    178   -111
2020-11-10   11:13:39     6     1   164.380   LOTEK     46   -111
2020-11-10   11:14:06     6     1   164.480   LOTEK     76   -113
2020-11-10   11:14:06     6     1   164.380   LOTEK      1   -111
2020-11-10   11:14:09     6     1   164.380   LOTEK     58   -112
2020-11-10   11:14:45     6     1   164.480   LOTEK     80   -113
2020-11-10   11:14:47     6     1   164.380   LOTEK     18   -113
2020-11-10   11:14:52     6     1   164.380   LOTEK     34   -111
2020-11-10   11:15:02     6     1   164.380   LOTEK      1   -112
2020-11-10   11:15:04     6     1   164.380   LOTEK      2   -110
2020-11-10   11:15:12     6     1   164.380   LOTEK      2   -113
2020-11-10   11:15:15     6     1   164.380   LOTEK     15   -113
2020-11-10   11:15:31     6     1   164.480   LOTEK    117   -113
2020-11-10   11:15:40     6     1   164.380   LOTEK      2   -111
2020-11-10   11:15:45     6     1   164.380   LOTEK     72   -109
2020-11-10   11:15:50     6     1   164.380   LOTEK    110   -112
2020-11-10   11:15:57     6     1   164.380   LOTEK      6   -112
2020-11-10   11:16:03     6     1   164.380   LOTEK     18   -113
2020-11-10   11:16:10     6     1   164.380   LOTEK    135   -113
2020-11-10   11:16:11     6     1   164.380   LOTEK    109   -111
2020-11-10   11:16:17     6     1   164.380   LOTEK     61   -111
2020-11-10   11:16:24     6     1   164.380   LOTEK     15   -112
2020-11-10   11:16:28     6     1   164.380   LOTEK      1   -113
2020-11-10   11:16:30     6     1   164.380   LOTEK     30   -112
2020-11-10   11:16:46     6     1   164.380   LOTEK      6   -111
2020-11-10   11:17:07     6     1   164.480   LOTEK     25    -82
2020-11-10   11:17:15     6     1   164.380   LOTEK      2   -109
2020-11-10   11:17:17     6     1   164.380   LOTEK      1   -112
2020-11-10   11:17:25     6     1   164.380   LOTEK     46   -112
2020-11-10   11:17:30     6     1   164.380   LOTEK     86   -113
2020-11-10   11:17:58     6     1   164.380   LOTEK     70   -110
2020-11-10   11:17:58     6     1   164.380   LOTEK     18   -112
2020-11-10   11:18:16     6     1   164.480   LOTEK    177   -113
2020-11-10   11:18:27     6     1   164.380   LOTEK      8   -112
2020-11-10   11:18:39     6     1   164.380   LOTEK     73   -112
2020-11-10   11:18:43     6     1   164.380   LOTEK      1   -111
2020-11-10   11:18:50     6     1   164.380   LOTEK     62   -111
2020-11-10   11:18:55     6     1   164.480   LOTEK    150   -113
2020-11-10   11:19:03     6     1   164.380   LOTEK     72   -111
2020-11-10   11:19:25     6     1   164.380   LOTEK      3   -112
2020-11-10   11:19:46     6     1   164.380   LOTEK      2   -110
2020-11-10   11:19:48     6     1   164.380   LOTEK     88   -112
2020-11-10   11:19:57     6     1   164.380   LOTEK     58   -111
2020-11-10   11:20:05     6     1   164.380   LOTEK     15   -111
2020-11-10   11:20:07     6     1   164.380   LOTEK     20   -113
2020-11-10   11:20:07     6     1   164.380   LOTEK     15   -113
2020-11-10   11:20:08     6     1   164.380   LOTEK      2   -112
2020-11-10   11:20:11     6     1   164.380   LOTEK     46   -113
2020-11-10   11:20:20     6     1   164.380   LOTEK     92   -111
2020-11-10   11:20:25     6     1   164.380   LOTEK    161   -110
2020-11-10   11:20:59     6     1   164.380   LOTEK     90   -113
2020-11-10   11:21:13     6     1   164.380   LOTEK     47   -111
2020-11-10   11:21:21     6     1   164.380   LOTEK     92   -113
2020-11-10   11:21:36     6     1   164.480   LOTEK     86   -113
2020-11-10   11:21:49     6     1   164.480   LOTEK      3   -113
2020-11-10   11:21:54     6     1   164.380   LOTEK     23   -110
2020-11-10   11:22:03     6     1   164.380   LOTEK     18   -111
2020-11-10   11:22:04     6     1   164.380   LOTEK      2   -113
2020-11-10   11:22:07     6     1   164.480   LOTEK     25    -82
2020-11-10   11:22:25     6     1   164.380   LOTEK      1   -110
2020-11-10   11:22:28     6     1   164.380   LOTEK    150   -110
2020-11-10   11:22:29     6     1   164.380   LOTEK      1   -112
2020-11-10   11:22:37     6     1   164.380   LOTEK     89   -113
2020-11-10   11:22:37     6     1   164.380   LOTEK     86   -111
2020-11-10   11:22:39     6     1   164.380   LOTEK     62   -112
2020-11-10   11:22:47     6     1   164.380   LOTEK     46   -112
2020-11-10   11:22:47     6     1   164.380   LOTEK      8   -112
2020-11-10   11:22:50     6     1   164.380   LOTEK      2   -113
2020-11-10   11:23:03     6     1   164.380   LOTEK     29   -111
2020-11-10   11:23:18     6     1   164.380   LOTEK     89   -112
2020-11-10   11:23:20     6     1   164.380   LOTEK      4   -112
2020-11-10   11:23:36     6     1   164.380   LOTEK      3   -112
2020-11-10   11:23:39     6     1   164.380   LOTEK    131   -110
2020-11-10   11:23:44     6     1   164.380   LOTEK     24   -112
2020-11-10   11:23:56     6     1   164.380   LOTEK     29   -112
2020-11-10   11:24:09     6     1   164.480   LOTEK     33   -113
2020-11-10   11:24:21     6     1   164.480   LOTEK     25   -113
2020-11-10   11:24:39     6     1   164.380   LOTEK     46   -112
2020-11-10   11:24:48     6     1   164.380   LOTEK     15   -111
2020-11-10   11:24:51     6     1   164.380   LOTEK     70   -113
2020-11-10   11:24:54     6     1   164.380   LOTEK      1   -111
2020-11-10   11:25:03     6     1   164.380   LOTEK     44   -112
2020-11-10   11:25:22     6     1   164.380   LOTEK     34   -109
2020-11-10   11:25:26     6     1   164.380   LOTEK     16   -112
2020-11-10   11:25:34     6     1   164.380   LOTEK     34   -111
2020-11-10   11:25:37     6     1   164.380   LOTEK     17   -110
2020-11-10   11:25:41     6     1   164.380   LOTEK     95   -112
2020-11-10   11:25:49     6     1   164.380   LOTEK     18   -113
2020-11-10   11:25:51     6     1   164.380   LOTEK      8   -110
2020-11-10   11:25:53     6     1   164.380   LOTEK     47   -112
2020-11-10   11:26:00     6     1   164.380   LOTEK     59   -112
2020-11-10   11:26:16     6     1   164.380   LOTEK     52   -113
2020-11-10   11:26:17     6     1   164.380   LOTEK     44   -113
2020-11-10   11:26:29     6     1   164.480   LOTEK     86   -113
2020-11-10   11:26:33     6     1   164.380   LOTEK      2   -113
2020-11-10   11:26:36     6     1   164.480   LOTEK      6   -113
2020-11-10   11:27:07     6     1   164.480   LOTEK     25    -82
2020-11-10   11:27:07     6     1   164.480   LOTEK     46   -113
2020-11-10   11:27:10     6     1   164.480   LOTEK     46   -113
2020-11-10   11:27:19     6     1   164.480   LOTEK     44   -113
2020-11-10   11:27:51     6     1   164.480   LOTEK    116   -113
2020-11-10   11:27:55     6     1   164.380   LOTEK     89   -112
2020-11-10   11:28:08     6     1   164.380   LOTEK     52   -113
2020-11-10   11:28:19     6     1   164.380   LOTEK      2   -111
2020-11-10   11:28:21     6     1   164.380   LOTEK      2   -112
2020-11-10   11:28:45     6     1   164.380   LOTEK     46   -112
2020-11-10   11:28:49     6     1   164.380   LOTEK     58   -113
2020-11-10   11:28:54     6     1   164.380   LOTEK      1   -110
2020-11-10   11:29:02     6     1   164.380   LOTEK     18   -113
2020-11-10   11:29:21     6     1   164.480   LOTEK    106   -112
2020-11-10   11:29:34     6     1   164.380   LOTEK     44   -112
2020-11-10   11:29:36     6     1   164.480   LOTEK     40   -112
2020-11-10   11:30:09     6     1   164.380   LOTEK     46   -113
2020-11-10   11:30:19     6     1   164.380   LOTEK     18   -113
2020-11-10   11:30:23     6     1   164.380   LOTEK     92   -113
2020-11-10   11:30:24     6     1   164.380   LOTEK      2   -111
2020-11-10   11:30:26     6     1   164.480   LOTEK      2   -112
2020-11-10   11:30:41     6     1   164.380   LOTEK     91   -111
2020-11-10   11:30:51     6     1   164.480   LOTEK    100   -113
2020-11-10   11:30:59     6     1   164.380   LOTEK     31   -111
2020-11-10   11:31:05     6     1   164.380   LOTEK    148   -112
2020-11-10   11:31:11     6     1   164.380   LOTEK     15   -112
2020-11-10   11:31:21     6     1   164.380   LOTEK     16   -112
2020-11-10   11:31:25     6     1   164.380   LOTEK     44   -111
2020-11-10   11:31:42     6     1   164.480   LOTEK     31   -112
2020-11-10   11:31:49     6     1   164.480   LOTEK     18   -113
2020-11-10   11:32:01     6     1   164.380   LOTEK     64   -113
2020-11-10   11:32:07     6     1   164.480   LOTEK     25    -82
2020-11-10   11:32:10     6     1   164.380   LOTEK     86   -111
2020-11-10   11:32:17     6     1   164.480   LOTEK     40   -112
2020-11-10   11:32:26     6     1   164.380   LOTEK     46   -110
2020-11-10   11:32:38     6     1   164.380   LOTEK     18   -111
2020-11-10   11:32:41     6     1   164.380   LOTEK      5   -111
2020-11-10   11:32:46     6     1   164.380   LOTEK    114   -111
2020-11-10   11:32:54     6     1   164.380   LOTEK     18   -112
2020-11-10   11:33:06     6     1   164.380   LOTEK     44   -112
2020-11-10   11:33:11     6     1   164.380   LOTEK    133   -110
2020-11-10   11:33:26     6     1   164.380   LOTEK    131   -111
2020-11-10   11:33:28     6     1   164.480   LOTEK     15   -113
2020-11-10   11:33:40     6     1   164.480   LOTEK     33   -112
2020-11-10   11:33:48     6     1   164.380   LOTEK      2   -113
2020-11-10   11:34:00     6     1   164.380   LOTEK     33   -113
2020-11-10   11:34:02     6     1   164.380   LOTEK     58   -112
2020-11-10   11:34:06     6     1   164.380   LOTEK     46   -110
2020-11-10   11:34:10     6     1   164.480   LOTEK     18   -112
2020-11-10   11:34:14     6     1   164.380   LOTEK     29   -112
2020-11-10   11:34:18     6     1   164.480   LOTEK    152   -113
2020-11-10   11:34:19     6     1   164.480   LOTEK     92   -113
2020-11-10   11:34:25     6     1   164.380   LOTEK     90   -113
2020-11-10   11:34:33     6     1   164.380   LOTEK      3   -113
2020-11-10   11:34:49     6     1   164.380   LOTEK     33   -112
2020-11-10   11:34:49     6     1   164.380   LOTEK      1   -113
2020-11-10   11:34:51     6     1   164.380   LOTEK      1   -112
2020-11-10   11:34:55     6     1   164.480   LOTEK    132   -113
2020-11-10   11:34:56     6     1   164.380   LOTEK      2   -112
2020-11-10   11:35:02     6     1   164.380   LOTEK      2   -112
2020-11-10   11:35:15     6     1   164.380   LOTEK     35   -109
2020-11-10   11:35:18     6     1   164.380   LOTEK     46   -113
2020-11-10   11:35:24     6     1   164.380   LOTEK     64   -112
2020-11-10   11:35:28     6     1   164.380   LOTEK      1   -111
2020-11-10   11:35:38     6     1   164.380   LOTEK    130   -113
2020-11-10   11:35:42     6     1   164.480   LOTEK     52   -113
2020-11-10   11:35:44     6     1   164.380   LOTEK     15   -112
2020-11-10   11:36:14     6     1   164.380   LOTEK     73   -113
2020-11-10   11:36:16     6     1   164.380   LOTEK     18   -111
2020-11-10   11:36:34     6     1   164.380   LOTEK     73   -112
2020-11-10   11:36:42     6     1   164.380   LOTEK     33   -112
2020-11-10   11:36:59     6     1   164.480   LOTEK      1   -113
2020-11-10   11:37:03     6     1   164.380   LOTEK     46   -113
2020-11-10   11:37:04     6     1   164.480   LOTEK     15   -113
2020-11-10   11:37:04     6     1   164.380   LOTEK      5   -113
2020-11-10   11:37:07     6     1   164.480   LOTEK     25    -82
2020-11-10   11:37:11     6     1   164.380   LOTEK     18   -111
2020-11-10   11:37:16     6     1   164.380   LOTEK      8   -113
2020-11-10   11:37:26     6     1   164.380   LOTEK    186   -111
2020-11-10   11:37:30     6     1   164.380   LOTEK     33   -112
2020-11-10   11:37:32     6     1   164.380   LOTEK    145   -109
2020-11-10   11:37:35     6     1   164.380   LOTEK     63   -113
2020-11-10   11:37:38     6     1   164.480   LOTEK      1   -113
2020-11-10   11:38:17     6     1   164.380   LOTEK     91   -113
2020-11-10   11:38:24     6     1   164.380   LOTEK    186   -109
2020-11-10   11:38:24     6     1   164.380   LOTEK     15   -112
2020-11-10   11:38:32     6     1   164.380   LOTEK      3   -111
2020-11-10   11:38:59     6     1   164.380   LOTEK     18   -112
2020-11-10   11:39:17     6     1   164.380   LOTEK     62   -110
2020-11-10   11:39:27     6     1   164.380   LOTEK     73   -112
2020-11-10   11:39:34     6     1   164.480   LOTEK     78   -113
2020-11-10   11:39:38     6     1   164.380   LOTEK     46   -112
2020-11-10   11:40:13     6     1   164.380   LOTEK     54   -113
2020-11-10   11:40:14     6     1   164.480   LOTEK     33   -113
2020-11-10   11:40:33     6     1   164.380   LOTEK      8   -110
2020-11-10   11:40:39     6     1   164.380   LOTEK     31   -111
2020-11-10   11:40:44     6     1   164.380   LOTEK     31   -109
2020-11-10   11:40:47     6     1   164.380   LOTEK    118   -112
2020-11-10   11:40:52     6     1   164.380   LOTEK     15   -110
2020-11-10   11:40:55     6     1   164.380   LOTEK      1   -111
2020-11-10   11:41:11     6     1   164.380   LOTEK      8   -112
2020-11-10   11:41:14     6     1   164.380   LOTEK      1   -111
2020-11-10   11:41:15     6     1   164.480   LOTEK    208   -113
2020-11-10   11:41:15     6     1   164.380   LOTEK     15   -111
2020-11-10   11:41:22     6     1   164.480   LOTEK     73   -113
2020-11-10   11:41:43     6     1   164.380   LOTEK      4   -113
2020-11-10   11:41:48     6     1   164.380   LOTEK     47   -112
2020-11-10   11:41:59     6     1   164.380   LOTEK      8   -110
2020-11-10   11:42:07     6     1   164.480   LOTEK     25    -82
2020-11-10   11:42:18     6     1   164.380   LOTEK     44   -112
2020-11-10   11:42:29     6     1   164.380   LOTEK    123   -111
2020-11-10   11:42:59     6     1   164.380   LOTEK     48   -113
2020-11-10   11:43:09     6     1   164.380   LOTEK      1   -112
2020-11-10   11:43:28     6     1   164.380   LOTEK     15   -112
2020-11-10   11:43:41     6     1   164.380   LOTEK      2   -112
2020-11-10   11:43:52     6     1   164.380   LOTEK     82   -110
2020-11-10   11:43:54     6     1   164.380   LOTEK      2   -112
2020-11-10   11:43:55     6     1   164.380   LOTEK     30   -111
2020-11-10   11:44:02     6     1   164.380   LOTEK     44   -111
2020-11-10   11:44:06     6     1   164.380   LOTEK     15   -113
2020-11-10   11:44:32     6     1   164.480   LOTEK     26   -112
2020-11-10   11:44:47     6     1   164.380   LOTEK     73   -108
2020-11-10   11:44:58     6     1   164.380   LOTEK    116   -111
2020-11-10   11:45:12     6     1   164.380   LOTEK     47   -111
2020-11-10   11:45:29     6     1   164.380   LOTEK     18   -112
2020-11-10   11:45:39     6     1   164.380   LOTEK     12   -109
2020-11-10   11:45:45     6     1   164.380   LOTEK     44   -113
2020-11-10   11:45:51     6     1   164.380   LOTEK     47   -111
2020-11-10   11:46:03     6     1   164.380   LOTEK     15   -112
2020-11-10   11:46:15     6     1   164.480   LOTEK      8   -113
2020-11-10   11:46:17     6     1   164.380   LOTEK     18   -112
2020-11-10   11:46:17     6     1   164.380   LOTEK    116   -110
2020-11-10   11:46:22     6     1   164.380   LOTEK    116   -111
2020-11-10   11:46:25     6     1   164.380   LOTEK     18   -111
2020-11-10   11:46:47     6     1   164.380   LOTEK     21   -112
2020-11-10   11:47:07     6     1   164.480   LOTEK     25    -82
2020-11-10   11:47:08     6     1   164.380   LOTEK      4   -112
2020-11-10   11:47:08     6     1   164.380   LOTEK      2   -110
2020-11-10   11:47:16     6     1   164.380   LOTEK      1   -111
2020-11-10   11:47:17     6     1   164.380   LOTEK     31   -113
2020-11-10   11:47:21     6     1   164.380   LOTEK      2   -112
2020-11-10   11:47:26     6     1   164.380   LOTEK     80   -113
2020-11-10   11:47:30     6     1   164.480   LOTEK    101   -113
2020-11-10   11:47:45     6     1   164.380   LOTEK      5   -112
2020-11-10   11:47:53     6     1   164.380   LOTEK     33   -113
2020-11-10   11:47:56     6     1   164.380   LOTEK     29   -113
2020-11-10   11:47:58     6     1   164.380   LOTEK     61   -112
2020-11-10   11:48:02     6     1   164.380   LOTEK      2   -112
2020-11-10   11:48:04     6     1   164.380   LOTEK      1   -111
2020-11-10   11:48:23     6     1   164.480   LOTEK     63   -113
2020-11-10   11:48:27     6     1   164.380   LOTEK     18   -112
2020-11-10   11:48:39     6     1   164.380   LOTEK     29   -113
2020-11-10   11:48:43     6     1   164.380   LOTEK     46   -113
2020-11-10   11:48:44     6     1   164.380   LOTEK      2   -113
2020-11-10   11:49:12     6     1   164.380   LOTEK      1   -111
2020-11-10   11:49:31     6     1   164.380   LOTEK     86   -112
2020-11-10   11:49:53     6     1   164.480   LOTEK     86   -113
2020-11-10   11:50:06     6     1   164.380   LOTEK    116   -111
2020-11-10   11:50:09     6     1   164.380   LOTEK     15   -111
2020-11-10   11:50:14     6     1   164.480   LOTEK    169   -113
2020-11-10   11:50:27     6     1   164.380   LOTEK     34   -113
2020-11-10   11:50:42     6     1   164.380   LOTEK     19   -110
2020-11-10   11:51:11     6     1   164.380   LOTEK     44   -110
2020-11-10   11:51:22     6     1   164.380   LOTEK      2   -112
2020-11-10   11:51:23     6     1   164.380   LOTEK     72   -112
2020-11-10   11:51:29     6     1   164.380   LOTEK     58   -112
2020-11-10   11:51:46     6     1   164.380   LOTEK      1   -111
2020-11-10   11:51:52     6     1   164.380   LOTEK     44   -112
2020-11-10   11:52:02     6     1   164.380   LOTEK      6   -113
2020-11-10   11:52:02     6     1   164.380   LOTEK     46   -112
2020-11-10   11:52:07     6     1   164.480   LOTEK     25    -82
2020-11-10   11:52:09     6     1   164.480   LOTEK      8   -113
2020-11-10   11:52:19     6     1   164.480   LOTEK     51   -112
2020-11-10   11:52:26     6     1   164.380   LOTEK      3   -112
2020-11-10   11:52:29     6     1   164.380   LOTEK     48   -111
2020-11-10   11:52:31     6     1   164.380   LOTEK      2   -110
2020-11-10   11:52:33     6     1   164.380   LOTEK     62   -113
2020-11-10   11:52:34     6     1   164.380   LOTEK    109   -111
2020-11-10   11:52:37     6     1   164.380   LOTEK      1   -111
2020-11-10   11:52:41     6     1   164.380   LOTEK     63   -110
2020-11-10   11:52:41     6     1   164.380   LOTEK     18   -109
2020-11-10   11:53:05     6     1   164.380   LOTEK     47   -113
2020-11-10   11:53:13     6     1   164.380   LOTEK     47   -111
2020-11-10   11:53:33     6     1   164.380   LOTEK     15   -109
2020-11-10   11:53:46     6     1   164.380   LOTEK      3   -112
2020-11-10   11:53:50     6     1   164.380   LOTEK     18   -113
2020-11-10   11:53:53     6     1   164.380   LOTEK     58   -113
2020-11-10   11:54:01     6     1   164.380   LOTEK      1   -111
2020-11-10   11:54:08     6     1   164.380   LOTEK     34   -110
2020-11-10   11:54:08     6     1   164.380   LOTEK     44   -111
2020-11-10   11:54:26     6     1   164.380   LOTEK     18   -113
2020-11-10   11:54:37     6     1   164.380   LOTEK     15   -111
2020-11-10   11:54:40     6     1   164.380   LOTEK      8   -109
2020-11-10   11:54:42     6     1   164.380   LOTEK     63   -113
2020-11-10   11:55:04     6     1   164.380   LOTEK      1   -113
2020-11-10   11:55:04     6     1   164.380   LOTEK     18   -113
2020-11-10   11:55:06     6     1   164.380   LOTEK     46   -111
2020-11-10   11:55:06     6     1   164.380   LOTEK      1   -112
2020-11-10   11:55:16     6     1   164.380   LOTEK     58   -110
2020-11-10   11:55:17     6     1   164.480   LOTEK     46   -113
2020-11-10   11:55:31     6     1   164.380   LOTEK     44   -112
2020-11-10   11:55:36     6     1   164.380   LOTEK     45   -112
2020-11-10   11:55:49     6     1   164.380   LOTEK     18   -112
2020-11-10   11:55:52     6     1   164.380   LOTEK      3   -113
2020-11-10   11:56:01     6     1   164.380   LOTEK      2   -111
2020-11-10   11:56:09     6     1   164.380   LOTEK     29   -112
2020-11-10   11:56:16     6     1   164.380   LOTEK     46   -113
2020-11-10   11:56:41     6     1   164.380   LOTEK     73   -112
2020-11-10   11:57:07     6     1   164.480   LOTEK     25    -82
2020-11-10   11:57:07     6     1   164.380   LOTEK     62   -113
2020-11-10   11:57:12     6     1   164.380   LOTEK      1   -111
2020-11-10   11:57:28     6     1   164.380   LOTEK     61   -112
2020-11-10   11:57:35     6     1   164.380   LOTEK     18   -111
2020-11-10   11:57:43     6     1   164.380   LOTEK     44   -111
2020-11-10   11:57:45     6     1   164.380   LOTEK      1   -111
2020-11-10   11:57:56     6     1   164.380   LOTEK     55   -111
2020-11-10   11:58:29     6     1   164.380   LOTEK     46   -111
2020-11-10   11:59:04     6     1   164.380   LOTEK     18   -113
2020-11-10   11:59:26     6     1   164.380   LOTEK     61   -112
2020-11-10   11:59:30     6     1   164.380   LOTEK    133   -109
2020-11-10   11:59:30     6     1   164.480   LOTEK     31   -113
2020-11-10   11:59:48     6     1   164.380   LOTEK      2   -113
2020-11-10   12:00:21     6     1   164.380   LOTEK     16   -112
2020-11-10   12:00:27     6     1   164.380   LOTEK     87   -112
2020-11-10   12:00:41     6     1   164.380   LOTEK     10   -112
2020-11-10   12:00:54     6     1   164.380   LOTEK     61   -112
2020-11-10   12:01:12     6     1   164.380   LOTEK     89   -110
2020-11-10   12:01:15     6     1   164.380   LOTEK     44   -110
2020-11-10   12:01:39     6     1   164.380   LOTEK      4   -112
2020-11-10   12:01:41     6     1   164.380   LOTEK     46   -112
2020-11-10   12:01:45     6     1   164.380   LOTEK     83   -113
2020-11-10   12:01:45     6     1   164.380   LOTEK     29   -111
2020-11-10   12:02:06     6     1   164.380   LOTEK      1   -111
2020-11-10   12:02:07     6     1   164.480   LOTEK     25    -82
2020-11-10   12:02:31     6     1   164.380   LOTEK      1   -113
2020-11-10   12:02:39     6     1   164.380   LOTEK     18   -112
2020-11-10   12:02:42     6     1   164.380   LOTEK     15   -111
2020-11-10   12:02:44     6     1   164.380   LOTEK     44   -113
2020-11-10   12:02:50     6     1   164.380   LOTEK     46   -111
2020-11-10   12:02:56     6     1   164.380   LOTEK     44   -113
2020-11-10   12:03:10     6     1   164.480   LOTEK     87   -113
2020-11-10   12:03:16     6     1   164.380   LOTEK     18   -109
2020-11-10   12:03:22     6     1   164.380   LOTEK      6   -113
2020-11-10   12:03:24     6     1   164.480   LOTEK      3   -113
2020-11-10   12:03:27     6     1   164.380   LOTEK      2   -112
2020-11-10   12:03:42     6     1   164.380   LOTEK     15   -112
2020-11-10   12:03:47     6     1   164.380   LOTEK     17   -112
2020-11-10   12:03:51     6     1   164.380   LOTEK     35   -112
2020-11-10   12:04:14     6     1   164.380   LOTEK     46   -110
2020-11-10   12:04:32     6     1   164.380   LOTEK     44   -112
2020-11-10   12:04:33     6     1   164.380   LOTEK      2   -113
2020-11-10   12:04:34     6     1   164.380   LOTEK     34   -113
2020-11-10   12:04:34     6     1   164.380   LOTEK     63   -111
2020-11-10   12:04:52     6     1   164.380   LOTEK     72   -113
2020-11-10   12:05:01     6     1   164.380   LOTEK     73   -112
2020-11-10   12:05:07     6     1   164.480   LOTEK     73   -113
2020-11-10   12:05:25     6     1   164.380   LOTEK     63   -113
2020-11-10   12:05:26     6     1   164.380   LOTEK     33   -111
2020-11-10   12:05:29     6     1   164.380   LOTEK      1   -112
2020-11-10   12:06:16     6     1   164.380   LOTEK     62   -112
2020-11-10   12:06:37     6     1   164.480   LOTEK     31   -113
2020-11-10   12:07:02     6     1   164.480   LOTEK    133   -113
2020-11-10   12:07:06     6     1   164.380   LOTEK     47   -111
2020-11-10   12:07:07     6     1   164.480   LOTEK     25    -82
2020-11-10   12:07:17     6     1   164.380   LOTEK     29   -111
2020-11-10   12:07:32     6     1   164.380   LOTEK      3   -111
2020-11-10   12:07:49     6     1   164.480   LOTEK     34   -112
2020-11-10   12:08:06     6     1   164.380   LOTEK     86   -111
2020-11-10   12:08:12     6     1   164.380   LOTEK      2   -112
2020-11-10   12:08:12     6     1   164.380   LOTEK     73   -111
2020-11-10   12:08:19     6     1   164.480   LOTEK     44   -113
2020-11-10   12:08:24     6     1   164.380   LOTEK     80   -110
2020-11-10   12:08:30     6     1   164.380   LOTEK     80   -111
2020-11-10   12:08:50     6     1   164.380   LOTEK     44   -113
2020-11-10   12:08:57     6     1   164.380   LOTEK      1   -113
2020-11-10   12:09:07     6     1   164.380   LOTEK     64   -112
2020-11-10   12:09:07     6     1   164.380   LOTEK      2   -112
2020-11-10   12:09:27     6     1   164.380   LOTEK     15   -113
2020-11-10   12:09:46     6     1   164.380   LOTEK    174   -113
2020-11-10   12:10:01     6     1   164.380   LOTEK     18   -111
2020-11-10   12:10:04     6     1   164.480   LOTEK     41   -113
2020-11-10   12:10:13     6     1   164.380   LOTEK     19   -111
2020-11-10   12:10:15     6     1   164.380   LOTEK     46   -111
2020-11-10   12:10:27     6     1   164.380   LOTEK     59   -113
2020-11-10   12:10:39     6     1   164.380   LOTEK      2   -112
2020-11-10   12:10:47     6     1   164.380   LOTEK     47   -111
2020-11-10   12:10:58     6     1   164.480   LOTEK     42   -112
2020-11-10   12:11:06     6     1   164.380   LOTEK     22   -111
2020-11-10   12:11:06     6     1   164.380   LOTEK     31   -112
2020-11-10   12:11:24     6     1   164.380   LOTEK     62   -111
2020-11-10   12:12:07     6     1   164.480   LOTEK     25    -82
2020-11-10   12:12:34     6     1   164.380   LOTEK     29   -112
2020-11-10   12:12:37     6     1   164.380   LOTEK     15   -111
2020-11-10   12:12:38     6     1   164.380   LOTEK      1   -111
2020-11-10   12:12:52     6     1   164.380   LOTEK    145   -112
2020-11-10   12:12:56     6     1   164.380   LOTEK     46   -113
2020-11-10   12:12:59     6     1   164.380   LOTEK     31   -112
2020-11-10   12:13:06     6     1   164.380   LOTEK    124   -111
2020-11-10   12:13:08     6     1   164.380   LOTEK     34   -113
2020-11-10   12:13:11     6     1   164.380   LOTEK      2   -111
2020-11-10   12:13:16     6     1   164.380   LOTEK     64   -112
2020-11-10   12:13:29     6     1   164.380   LOTEK     33   -112
2020-11-10   12:13:45     6     1   164.380   LOTEK     18   -112
2020-11-10   12:14:01     6     1   164.380   LOTEK      2   -112
2020-11-10   12:14:21     6     1   164.380   LOTEK     22   -111
2020-11-10   12:14:22     6     1   164.380   LOTEK     19   -112
2020-11-10   12:14:25     6     1   164.380   LOTEK     62   -113
2020-11-10   12:14:41     6     1   164.480   LOTEK     53   -113
2020-11-10   12:14:41     6     1   164.380   LOTEK    121   -113
2020-11-10   12:14:54     6     1   164.380   LOTEK      1   -112
2020-11-10   12:15:06     6     1   164.380   LOTEK     33   -113
2020-11-10   12:15:21     6     1   164.380   LOTEK     18   -113
2020-11-10   12:15:27     6     1   164.380   LOTEK     52   -111
2020-11-10   12:15:36     6     1   164.380   LOTEK     44   -112
2020-11-10   12:15:37     6     1   164.380   LOTEK      1   -111
2020-11-10   12:15:44     6     1   164.380   LOTEK     46   -112
2020-11-10   12:16:17     6     1   164.380   LOTEK     18   -111
2020-11-10   12:16:29     6     1   164.380   LOTEK     44   -111
2020-11-10   12:16:33     6     1   164.380   LOTEK     18   -111
2020-11-10   12:16:37     6     1   164.380   LOTEK      7   -113
2020-11-10   12:16:39     6     1   164.380   LOTEK      3   -113
2020-11-10   12:16:42     6     1   164.480   LOTEK     76   -113
2020-11-10   12:16:45     6     1   164.380   LOTEK    183   -113
2020-11-10   12:17:03     6     1   164.380   LOTEK     22   -111
2020-11-10   12:17:07     6     1   164.480   LOTEK     25    -82
2020-11-10   12:17:08     6     1   164.380   LOTEK     15   -111
2020-11-10   12:17:22     6     1   164.380   LOTEK     22   -112
2020-11-10   12:17:46     6     1   164.380   LOTEK     10   -113
2020-11-10   12:17:47     6     1   164.380   LOTEK     18   -113
2020-11-10   12:18:08     6     1   164.380   LOTEK     34   -113
2020-11-10   12:18:25     6     1   164.380   LOTEK     74   -113
2020-11-10   12:18:46     6     1   164.380   LOTEK     46   -112
2020-11-10   12:18:47     6     1   164.380   LOTEK     18   -112
2020-11-10   12:19:10     6     1   164.480   LOTEK    204   -113
2020-11-10   12:19:11     6     1   164.380   LOTEK     29   -113
2020-11-10   12:19:18     6     1   164.380   LOTEK      2   -112
2020-11-10   12:19:19     6     1   164.380   LOTEK      5   -111
2020-11-10   12:19:31     6     1   164.380   LOTEK     47   -113
2020-11-10   12:19:31     6     1   164.380   LOTEK      2   -111
2020-11-10   12:19:35     6     1   164.480   LOTEK     19   -113
2020-11-10   12:19:39     6     1   164.480   LOTEK     18   -113
2020-11-10   12:19:44     6     1   164.380   LOTEK      2   -110
2020-11-10   12:19:49     6     1   164.380   LOTEK     48   -112
2020-11-10   12:19:54     6     1   164.480   LOTEK     61   -113
2020-11-10   12:19:59     6     1   164.480   LOTEK     74   -112
2020-11-10   12:20:08     6     1   164.380   LOTEK      1   -112
2020-11-10   12:20:21     6     1   164.380   LOTEK     22   -113
2020-11-10   12:20:38     6     1   164.380   LOTEK     44   -113
2020-11-10   12:20:46     6     1   164.380   LOTEK     18   -113
2020-11-10   12:20:53     6     1   164.380   LOTEK     61   -113
2020-11-10   12:21:15     6     1   164.380   LOTEK     18   -111
2020-11-10   12:21:19     6     1   164.380   LOTEK     34   -112
2020-11-10   12:21:34     6     1   164.380   LOTEK     34   -112
2020-11-10   12:21:36     6     1   164.380   LOTEK     29   -113
2020-11-10   12:21:49     6     1   164.380   LOTEK     15   -111
2020-11-10   12:22:01     6     1   164.380   LOTEK      1   -110
2020-11-10   12:22:06     6     1   164.480   LOTEK     89   -113
2020-11-10   12:22:07     6     1   164.480   LOTEK     25    -82
2020-11-10   12:22:19     6     1   164.380   LOTEK     33   -111
2020-11-10   12:22:23     6     1   164.380   LOTEK     49   -112
2020-11-10   12:22:34     6     1   164.380   LOTEK      2   -113
2020-11-10   12:22:42     6     1   164.380   LOTEK      2   -112
2020-11-10   12:22:50     6     1   164.380   LOTEK     16   -111
2020-11-10   12:22:51     6     1   164.480   LOTEK     90   -113
2020-11-10   12:22:56     6     1   164.380   LOTEK     15   -112
2020-11-10   12:23:05     6     1   164.380   LOTEK      1   -112
2020-11-10   12:23:09     6     1   164.380   LOTEK     80   -112
2020-11-10   12:23:10     6     1   164.380   LOTEK      2   -111
2020-11-10   12:23:13     6     1   164.380   LOTEK     22   -112
2020-11-10   12:23:21     6     1   164.380   LOTEK     22   -111
2020-11-10   12:23:49     6     1   164.380   LOTEK    101   -113
2020-11-10   12:23:58     6     1   164.380   LOTEK     90   -112
2020-11-10   12:24:11     6     1   164.380   LOTEK      1   -111
2020-11-10   12:24:13     6     1   164.380   LOTEK     45   -112
2020-11-10   12:24:49     6     1   164.380   LOTEK      2   -113
2020-11-10   12:25:01     6     1   164.380   LOTEK      6   -113
2020-11-10   12:25:02     6     1   164.380   LOTEK     34   -113
2020-11-10   12:25:09     6     1   164.380   LOTEK     46   -112
2020-11-10   12:25:15     6     1   164.380   LOTEK     15   -112
2020-11-10   12:25:17     6     1   164.380   LOTEK     15   -112
2020-11-10   12:25:22     6     1   164.380   LOTEK      2   -112
2020-11-10   12:25:34     6     1   164.380   LOTEK     62   -112
2020-11-10   12:25:47     6     1   164.380   LOTEK      2   -111
2020-11-10   12:25:50     6     1   164.480   LOTEK    207   -113
2020-11-10   12:25:56     6     1   164.380   LOTEK     18   -113
2020-11-10   12:26:08     6     1   164.480   LOTEK     67   -112
2020-11-10   12:26:10     6     1   164.380   LOTEK     31   -113
2020-11-10   12:26:23     6     1   164.380   LOTEK     46   -112
2020-11-10   12:26:25     6     1   164.380   LOTEK     16   -112
2020-11-10   12:26:35     6     1   164.380   LOTEK     21   -111
2020-11-10   12:26:36     6     1   164.380   LOTEK    107   -112
2020-11-10   12:26:38     6     1   164.380   LOTEK     61   -112
2020-11-10   12:27:03     6     1   164.380   LOTEK     44   -112
2020-11-10   12:27:07     6     1   164.480   LOTEK     25    -82
2020-11-10   12:27:18     6     1   164.380   LOTEK     15   -113
2020-11-10   12:27:23     6     1   164.380   LOTEK     47   -111
2020-11-10   12:27:35     6     1   164.380   LOTEK      2   -113
2020-11-10   12:27:36     6     1   164.380   LOTEK    150   -112
2020-11-10   12:27:39     6     1   164.380   LOTEK     92   -112
2020-11-10   12:27:52     6     1   164.380   LOTEK     62   -112
2020-11-10   12:28:04     6     1   164.380   LOTEK      3   -112
2020-11-10   12:28:11     6     1   164.380   LOTEK      1   -113
2020-11-10   12:28:23     6     1   164.380   LOTEK      1   -112
2020-11-10   12:28:23     6     1   164.380   LOTEK      1   -111
2020-11-10   12:28:42     6     1   164.380   LOTEK     44   -112
2020-11-10   12:28:57     6     1   164.380   LOTEK     15   -113
2020-11-10   12:28:58     6     1   164.380   LOTEK     46   -112
2020-11-10   12:29:12     6     1   164.380   LOTEK      2   -111
2020-11-10   12:29:12     6     1   164.380   LOTEK      2   -113
2020-11-10   12:29:16     6     1   164.480   LOTEK    145   -113
2020-11-10   12:29:30     6     1   164.380   LOTEK    103   -112
2020-11-10   12:29:36     6     1   164.380   LOTEK     18   -113
2020-11-10   12:30:03     6     1   164.380   LOTEK    114   -112
2020-11-10   12:30:12     6     1   164.380   LOTEK     44   -111
2020-11-10   12:30:21     6     1   164.380   LOTEK     10   -112
2020-11-10   12:30:26     6     1   164.380   LOTEK      6   -111
2020-11-10   12:30:44     6     1   164.380   LOTEK     73   -111
2020-11-10   12:30:54     6     1   164.380   LOTEK     33   -113
2020-11-10   12:31:05     6     1   164.380   LOTEK     29   -112
2020-11-10   12:31:16     6     1   164.380   LOTEK     18   -112
2020-11-10   12:32:03     6     1   164.380   LOTEK     18   -113
2020-11-10   12:32:07     6     1   164.380   LOTEK     34   -112
2020-11-10   12:32:07     6     1   164.480   LOTEK     25    -82
2020-11-10   12:32:44     6     1   164.380   LOTEK     73   -112
2020-11-10   12:32:56     6     1   164.380   LOTEK      1   -110
2020-11-10   12:33:50     6     1   164.380   LOTEK      1   -113
2020-11-10   12:33:54     6     1   164.380   LOTEK     18   -112
2020-11-10   12:34:05     6     1   164.380   LOTEK      6   -112
2020-11-10   12:34:09     6     1   164.380   LOTEK     10   -112
2020-11-10   12:34:19     6     1   164.380   LOTEK     29   -113
2020-11-10   12:34:19     6     1   164.380   LOTEK     86   -112
2020-11-10   12:34:20     6     1   164.380   LOTEK     61   -112
2020-11-10   12:34:21     6     1   164.380   LOTEK     62   -113
2020-11-10   12:34:28     6     1   164.380   LOTEK      1   -111
2020-11-10   12:34:32     6     1   164.380   LOTEK     19   -113
2020-11-10   12:34:35     6     1   164.480   LOTEK     64   -113
2020-11-10   12:34:39     6     1   164.380   LOTEK     24   -112
2020-11-10   12:34:49     6     1   164.480   LOTEK     32   -113
2020-11-10   12:34:49     6     1   164.380   LOTEK      1   -112
2020-11-10   12:35:00     6     1   164.380   LOTEK     47   -111
2020-11-10   12:35:09     6     1   164.380   LOTEK     87   -111
2020-11-10   12:35:17     6     1   164.380   LOTEK     18   -109
2020-11-10   12:35:17     6     1   164.480   LOTEK    104   -113
2020-11-10   12:35:31     6     1   164.380   LOTEK      2   -113
2020-11-10   12:35:36     6     1   164.380   LOTEK     35   -113
2020-11-10   12:35:47     6     1   164.380   LOTEK     16   -112
2020-11-10   12:35:59     6     1   164.380   LOTEK     46   -113
2020-11-10   12:36:03     6     1   164.380   LOTEK     89   -111
2020-11-10   12:36:13     6     1   164.380   LOTEK     22   -113
2020-11-10   12:36:22     6     1   164.380   LOTEK     47   -112
2020-11-10   12:36:28     6     1   164.380   LOTEK     58   -113
2020-11-10   12:36:36     6     1   164.380   LOTEK     24   -113
2020-11-10   12:36:46     6     1   164.380   LOTEK    131   -110
2020-11-10   12:36:49     6     1   164.380   LOTEK     23   -113
2020-11-10   12:36:56     6     1   164.380   LOTEK     44   -113
2020-11-10   12:36:56     6     1   164.380   LOTEK     63   -113
2020-11-10   12:36:59     6     1   164.380   LOTEK     31   -111
2020-11-10   12:37:05     6     1   164.380   LOTEK      5   -111
2020-11-10   12:37:07     6     1   164.480   LOTEK     25    -82
2020-11-10   12:37:13     6     1   164.380   LOTEK     21   -113
2020-11-10   12:37:24     6     1   164.380   LOTEK      1   -111
2020-11-10   12:37:33     6     1   164.380   LOTEK     31   -113
2020-11-10   12:37:54     6     1   164.380   LOTEK     18   -113
2020-11-10   12:38:03     6     1   164.380   LOTEK     10   -113
2020-11-10   12:38:06     6     1   164.380   LOTEK    100   -112
2020-11-10   12:38:08     6     1   164.380   LOTEK     78   -112
2020-11-10   12:38:15     6     1   164.380   LOTEK     46   -113
2020-11-10   12:38:20     6     1   164.380   LOTEK     33   -111
2020-11-10   12:38:21     6     1   164.380   LOTEK     74   -112
2020-11-10   12:38:38     6     1   164.380   LOTEK      1   -112
2020-11-10   12:38:41     6     1   164.380   LOTEK     18   -111
2020-11-10   12:39:00     6     1   164.380   LOTEK      1   -112
2020-11-10   12:39:03     6     1   164.380   LOTEK     10   -111
2020-11-10   12:39:09     6     1   164.380   LOTEK      1   -112
2020-11-10   12:39:14     6     1   164.380   LOTEK     18   -111
2020-11-10   12:39:15     6     1   164.380   LOTEK     73   -113
2020-11-10   12:39:35     6     1   164.380   LOTEK     15   -111
2020-11-10   12:39:49     6     1   164.380   LOTEK     59   -112
2020-11-10   12:39:57     6     1   164.480   LOTEK    102   -113
2020-11-10   12:40:06     6     1   164.380   LOTEK      1   -111
2020-11-10   12:40:27     6     1   164.380   LOTEK     15   -113
2020-11-10   12:40:42     6     1   164.380   LOTEK      2   -112
2020-11-10   12:40:44     6     1   164.480   LOTEK     86   -113
2020-11-10   12:41:05     6     1   164.380   LOTEK      2   -110
2020-11-10   12:41:13     6     1   164.380   LOTEK     47   -112
2020-11-10   12:41:15     6     1   164.380   LOTEK     46   -113
2020-11-10   12:41:27     6     1   164.380   LOTEK      2   -113
2020-11-10   12:41:37     6     1   164.380   LOTEK     15   -111
2020-11-10   12:41:41     6     1   164.380   LOTEK      8   -113
2020-11-10   12:41:45     6     1   164.380   LOTEK     62   -111
2020-11-10   12:41:53     6     1   164.380   LOTEK     86   -112
2020-11-10   12:42:07     6     1   164.380   LOTEK     15   -113
2020-11-10   12:42:07     6     1   164.380   LOTEK     46   -113
2020-11-10   12:42:07     6     1   164.480   LOTEK     25    -82
2020-11-10   12:42:11     6     1   164.380   LOTEK     80   -113
2020-11-10   12:42:23     6     1   164.380   LOTEK     18   -111
2020-11-10   12:43:01     6     1   164.480   LOTEK     16   -113
2020-11-10   12:43:41     6     1   164.380   LOTEK     18   -113
2020-11-10   12:43:44     6     1   164.380   LOTEK      1   -112
2020-11-10   12:43:48     6     1   164.380   LOTEK     22   -112
2020-11-10   12:43:58     6     1   164.380   LOTEK      5   -111
2020-11-10   12:43:58     6     1   164.380   LOTEK     44   -111
2020-11-10   12:44:04     6     1   164.380   LOTEK      2   -111
2020-11-10   12:44:30     6     1   164.380   LOTEK     31   -113
2020-11-10   12:44:35     6     1   164.380   LOTEK     78   -113
2020-11-10   12:44:57     6     1   164.380   LOTEK     18   -111
2020-11-10   12:45:04     6     1   164.380   LOTEK     34   -113
2020-11-10   12:45:44     6     1   164.480   LOTEK    116   -113
2020-11-10   12:45:52     6     1   164.380   LOTEK     49   -113
2020-11-10   12:46:10     6     1   164.380   LOTEK      4   -113
2020-11-10   12:46:13     6     1   164.380   LOTEK     15   -111
2020-11-10   12:46:36     6     1   164.380   LOTEK     46   -112
2020-11-10   12:46:53     6     1   164.380   LOTEK     15   -112
2020-11-10   12:46:55     6     1   164.380   LOTEK      3   -112
2020-11-10   12:46:56     6     1   164.380   LOTEK     61   -113
2020-11-10   12:47:07     6     1   164.480   LOTEK     25    -82
2020-11-10   12:47:38     6     1   164.380   LOTEK    106   -112
2020-11-10   12:47:51     6     1   164.380   LOTEK     18   -112
2020-11-10   12:47:54     6     1   164.480   LOTEK    101   -113
2020-11-10   12:48:09     6     1   164.380   LOTEK     19   -112
2020-11-10   12:48:27     6     1   164.380   LOTEK      3   -112
2020-11-10   12:48:48     6     1   164.380   LOTEK      1   -110
2020-11-10   12:48:58     6     1   164.380   LOTEK     31   -113
2020-11-10   12:49:20     6     1   164.380   LOTEK      6   -113
2020-11-10   12:49:44     6     1   164.380   LOTEK     90   -112
2020-11-10   12:50:03     6     1   164.380   LOTEK     31   -112
2020-11-10   12:50:09     6     1   164.380   LOTEK     29   -113
2020-11-10   12:50:09     6     1   164.380   LOTEK    101   -113
2020-11-10   12:50:10     6     1   164.380   LOTEK     52   -112
2020-11-10   12:50:24     6     1   164.380   LOTEK    101   -113
2020-11-10   12:50:46     6     1   164.380   LOTEK     68   -113
2020-11-10   12:51:15     6     1   164.380   LOTEK      2   -111
2020-11-10   12:51:41     6     1   164.380   LOTEK     40   -112
2020-11-10   12:52:02     6     1   164.380   LOTEK     63   -113
2020-11-10   12:52:07     6     1   164.480   LOTEK     25    -82
2020-11-10   12:52:14     6     1   164.380   LOTEK     58   -111
2020-11-10   12:52:36     6     1   164.380   LOTEK     83   -113
2020-11-10   12:52:59     6     1   164.380   LOTEK     34   -112
2020-11-10   12:53:00     6     1   164.380   LOTEK      6   -113
2020-11-10   12:53:42     6     1   164.380   LOTEK     33   -111
2020-11-10   12:53:50     6     1   164.380   LOTEK     15   -113
2020-11-10   12:53:59     6     1   164.380   LOTEK     15   -112
2020-11-10   12:54:21     6     1   164.380   LOTEK     18   -112
2020-11-10   12:54:49     6     1   164.380   LOTEK     15   -112
2020-11-10   12:55:07     6     1   164.380   LOTEK     59   -113
2020-11-10   12:55:09     6     1   164.480   LOTEK     61   -113
2020-11-10   12:56:27     6     1   164.380   LOTEK      6   -112
2020-11-10   12:56:33     6     1   164.380   LOTEK     47   -111
2020-11-10   12:56:38     6     1   164.380   LOTEK     76   -113
2020-11-10   12:56:39     6     1   164.380   LOTEK     29   -113
2020-11-10   12:56:42     6     1   164.380   LOTEK     18   -113
2020-11-10   12:56:49     6     1   164.380   LOTEK    130   -113
2020-11-10   12:56:50     6     1   164.380   LOTEK      1   -113
2020-11-10   12:57:00     6     1   164.380   LOTEK      2   -113
2020-11-10   12:57:07     6     1   164.480   LOTEK     25    -81
2020-11-10   12:57:11     6     1   164.380   LOTEK     17   -111
2020-11-10   12:57:23     6     1   164.380   LOTEK     15   -113
2020-11-10   12:57:29     6     1   164.380   LOTEK     19   -111
2020-11-10   12:57:47     6     1   164.380   LOTEK     45   -113
2020-11-10   12:57:47     6     1   164.380   LOTEK     15   -113
2020-11-10   12:57:53     6     1   164.380   LOTEK     18   -112
2020-11-10   12:58:07     6     1   164.380   LOTEK      4   -113
2020-11-10   12:58:23     6     1   164.380   LOTEK     78   -112
2020-11-10   12:58:24     6     1   164.380   LOTEK     64   -113
2020-11-10   12:58:42     6     1   164.380   LOTEK     17   -113
2020-11-10   12:59:01     6     1   164.380   LOTEK     52   -112
2020-11-10   12:59:07     6     1   164.380   LOTEK      1   -113
2020-11-10   12:59:25     6     1   164.380   LOTEK      2   -112
2020-11-10   12:59:37     6     1   164.380   LOTEK      1   -113
2020-11-10   13:00:04     6     1   164.380   LOTEK    133   -113
2020-11-10   13:00:14     6     1   164.380   LOTEK     44   -113
2020-11-10   13:00:49     6     1   164.380   LOTEK     18   -113
2020-11-10   13:00:50     6     1   164.380   LOTEK     46   -113
2020-11-10   13:00:56     6     1   164.380   LOTEK    120   -112
2020-11-10   13:01:16     6     1   164.380   LOTEK      2   -113
2020-11-10   13:01:36     6     1   164.380   LOTEK     46   -113
2020-11-10   13:01:43     6     1   164.380   LOTEK      2   -112
2020-11-10   13:02:07     6     1   164.380   LOTEK     92   -113
2020-11-10   13:02:07     6     1   164.380   LOTEK      2   -112
2020-11-10   13:02:07     6     1   164.480   LOTEK     25    -81
2020-11-10   13:02:23     6     1   164.380   LOTEK      1   -112
2020-11-10   13:02:29     6     1   164.380   LOTEK    159   -111
2020-11-10   13:03:15     6     1   164.380   LOTEK     30   -113
2020-11-10   13:03:31     6     1   164.380   LOTEK      4   -112
2020-11-10   13:03:42     6     1   164.380   LOTEK      2   -113
2020-11-10   13:04:10     6     1   164.380   LOTEK      1   -113
2020-11-10   13:04:13     6     1   164.380   LOTEK     21   -111
2020-11-10   13:04:40     6     1   164.380   LOTEK    101   -113
2020-11-10   13:04:41     6     1   164.380   LOTEK     89   -112
2020-11-10   13:04:57     6     1   164.380   LOTEK     24   -112
2020-11-10   13:05:04     6     1   164.380   LOTEK     46   -112
2020-11-10   13:05:04     6     1   164.380   LOTEK      2   -113
2020-11-10   13:05:20     6     1   164.380   LOTEK     35   -113
2020-11-10   13:05:53     6     1   164.380   LOTEK    120   -112
2020-11-10   13:06:41     6     1   164.380   LOTEK     58   -113
2020-11-10   13:07:07     6     1   164.480   LOTEK     25    -81
2020-11-10   13:07:15     6     1   164.380   LOTEK      2   -112
2020-11-10   13:07:33     6     1   164.380   LOTEK    124   -113
2020-11-10   13:07:54     6     1   164.380   LOTEK      1   -112
2020-11-10   13:08:00     6     1   164.380   LOTEK      2   -113
2020-11-10   13:08:20     6     1   164.380   LOTEK     46   -113
2020-11-10   13:08:50     6     1   164.380   LOTEK      2   -113
2020-11-10   13:08:50     6     1   164.380   LOTEK     34   -113
2020-11-10   13:09:22     6     1   164.380   LOTEK     46   -112
2020-11-10   13:10:10     6     1   164.380   LOTEK     47   -113
2020-11-10   13:10:43     6     1   164.380   LOTEK     15   -113
2020-11-10   13:10:46     6     1   164.380   LOTEK     73   -113
2020-11-10   13:11:30     6     1   164.380   LOTEK     15   -113
2020-11-10   13:11:34     6     1   164.380   LOTEK      2   -113
2020-11-10   13:11:34     6     1   164.380   LOTEK      1   -113
2020-11-10   13:11:50     6     1   164.380   LOTEK     18   -113
2020-11-10   13:12:07     6     1   164.480   LOTEK     25    -81
2020-11-10   13:12:11     6     1   164.380   LOTEK     35   -113
2020-11-10   13:12:12     6     1   164.380   LOTEK     15   -111
2020-11-10   13:12:40     6     1   164.380   LOTEK     86   -112
2020-11-10   13:12:54     6     1   164.380   LOTEK      2   -113
2020-11-10   13:13:04     6     1   164.380   LOTEK      3   -113
2020-11-10   13:14:21     6     1   164.380   LOTEK     19   -113
2020-11-10   13:14:24     6     1   164.380   LOTEK     59   -113
2020-11-10   13:16:35     6     1   164.380   LOTEK     52   -113
2020-11-10   13:17:07     6     1   164.480   LOTEK     25    -80
2020-11-10   13:17:59     6     1   164.380   LOTEK     73   -113
2020-11-10   13:18:28     6     1   164.380   LOTEK     24   -112
2020-11-10   13:18:34     6     1   164.380   LOTEK     17   -113
2020-11-10   13:19:28     6     1   164.380   LOTEK     34   -113
2020-11-10   13:21:25     6     1   164.380   LOTEK      1   -113
2020-11-10   13:22:07     6     1   164.480   LOTEK     25    -80
2020-11-10   13:23:10     6     1   164.380   LOTEK      2   -113
2020-11-10   13:24:16     6     1   164.380   LOTEK     33   -113
2020-11-10   13:25:26     6     1   164.380   LOTEK     21   -113
2020-11-10   13:27:07     6     1   164.480   LOTEK     25    -80
2020-11-10   13:27:08     6     1   164.380   LOTEK      1   -113
2020-11-10   13:27:22     6     1   164.380   LOTEK      1   -113
2020-11-10   13:27:23     6     1   164.380   LOTEK     15   -113
2020-11-10   13:29:45     6     1   164.380   LOTEK      1   -113
2020-11-10   13:30:06     6     1   164.380   LOTEK     44   -113
2020-11-10   13:30:46     6     1   164.380   LOTEK     89   -113
2020-11-10   13:31:01     6     1   164.380   LOTEK     31   -113
2020-11-10   13:32:07     6     1   164.480   LOTEK     25    -80
2020-11-10   13:37:07     6     1   164.480   LOTEK     25    -80
2020-11-10   13:37:44     6     1   164.380   LOTEK     29   -113
2020-11-10   13:42:07     6     1   164.480   LOTEK     25    -80
2020-11-10   13:46:42     6     1   164.380   LOTEK     72   -113
2020-11-10   13:47:07     6     1   164.480   LOTEK     25    -80
2020-11-10   13:51:03     6     1   164.380   LOTEK      1   -113
2020-11-10   13:52:07     6     1   164.480   LOTEK     25    -80
2020-11-10   13:54:16     6     1   164.380   LOTEK     86   -113
2020-11-10   13:55:57     6     1   164.380   LOTEK      1   -112
2020-11-10   13:57:07     6     1   164.480   LOTEK     25    -80
2020-11-10   14:02:07     6     1   164.480   LOTEK     25    -80
2020-11-10   14:07:07     6     1   164.480   LOTEK     25    -80
2020-11-10   14:12:08     6     1   164.480   LOTEK     25    -80
2020-11-10   14:17:08     6     1   164.480   LOTEK     25    -79
2020-11-10   14:22:08     6     1   164.480   LOTEK     25    -79
2020-11-10   14:27:08     6     1   164.480   LOTEK     25    -80
2020-11-10   14:32:08     6     1   164.480   LOTEK     25    -79
2020-11-10   14:37:08     6     1   164.480   LOTEK     25    -79
2020-11-10   14:42:08     6     1   164.480   LOTEK     25    -79
2020-11-10   14:47:08     6     1   164.480   LOTEK     25    -79
2020-11-10   14:52:08     6     1   164.480   LOTEK     25    -79
2020-11-10   14:57:08     6     1   164.480   LOTEK     25    -79
2020-11-10   14:59:09     6     1   164.480   LOTEK     44   -113
2020-11-10   14:59:44     6     1   164.480   LOTEK     88   -113
2020-11-10   15:02:08     6     1   164.480   LOTEK     25    -79
2020-11-10   15:04:09     6     1   164.480   LOTEK     23   -112
2020-11-10   15:07:08     6     1   164.480   LOTEK     25    -79
2020-11-10   15:12:08     6     1   164.480   LOTEK     25    -79
2020-11-10   15:17:08     6     1   164.480   LOTEK     25    -79
2020-11-10   15:22:08     6     1   164.480   LOTEK     25    -79
2020-11-10   15:24:09     6     1   164.480   LOTEK     26   -111
2020-11-10   15:27:08     6     1   164.480   LOTEK     25    -79
2020-11-10   15:32:08     6     1   164.480   LOTEK     25    -79
2020-11-10   15:37:08     6     1   164.480   LOTEK     25    -79
2020-11-10   15:37:27     6     1   164.380   LOTEK    116   -112
2020-11-10   15:42:08     6     1   164.480   LOTEK     25    -79
2020-11-10   15:47:08     6     1   164.480   LOTEK     25    -79
2020-11-10   15:48:02     6     1   164.380   LOTEK     62   -113
2020-11-10   15:48:05     6     1   164.380   LOTEK     15   -112
2020-11-10   15:48:08     6     1   164.380   LOTEK     44   -113
2020-11-10   15:48:41     6     1   164.480   LOTEK     51   -113
2020-11-10   15:48:48     6     1   164.380   LOTEK      3   -112
2020-11-10   15:48:51     6     1   164.480   LOTEK      3   -111
2020-11-10   15:48:53     6     1   164.380   LOTEK      2   -113
2020-11-10   15:49:05     6     1   164.480   LOTEK      5   -113
2020-11-10   15:49:15     6     1   164.380   LOTEK     44   -113
2020-11-10   15:52:08     6     1   164.480   LOTEK     25    -79
2020-11-10   15:57:08     6     1   164.480   LOTEK     25    -79
2020-11-10   16:02:08     6     1   164.480   LOTEK     25    -79
2020-11-10   16:07:08     6     1   164.480   LOTEK     25    -79
2020-11-10   16:12:08     6     1   164.480   LOTEK     25    -79
2020-11-10   16:17:08     6     1   164.480   LOTEK     25    -79
2020-11-10   16:22:08     6     1   164.480   LOTEK     25    -80
2020-11-10   16:27:08     6     1   164.480   LOTEK     25    -79
2020-11-10   16:32:08     6     1   164.480   LOTEK     25    -79
2020-11-10   16:37:08     6     1   164.480   LOTEK     25    -79
2020-11-10   16:42:08     6     1   164.480   LOTEK     25    -79
2020-11-10   16:47:08     6     1   164.480   LOTEK     25    -79
2020-11-10   16:52:08     6     1   164.480   LOTEK     25    -80
2020-11-10   16:57:08     6     1   164.480   LOTEK     25    -79
2020-11-10   17:02:08     6     1   164.480   LOTEK     25    -79
2020-11-10   17:07:08     6     1   164.480   LOTEK     25    -79
2020-11-10   17:12:08     6     1   164.480   LOTEK     25    -79
2020-11-10   17:17:08     6     1   164.480   LOTEK     25    -80
2020-11-10   17:22:08     6     1   164.480   LOTEK     25    -79
2020-11-10   17:27:08     6     1   164.480   LOTEK     25    -79
2020-11-10   17:32:08     6     1   164.480   LOTEK     25    -79
2020-11-10   17:37:08     6     1   164.480   LOTEK     25   -103
2020-11-10   17:42:08     6     1   164.480   LOTEK     25    -80
2020-11-10   17:42:57     6     1   164.480   LOTEK     92   -112
2020-11-10   17:47:08     6     1   164.480   LOTEK     25    -79
2020-11-10   17:52:08     6     1   164.480   LOTEK     25    -80
2020-11-10   17:57:08     6     1   164.480   LOTEK     25    -79
2020-11-10   18:02:08     6     1   164.480   LOTEK     25    -79
2020-11-10   18:07:08     6     1   164.480   LOTEK     25    -79
2020-11-10   18:12:08     6     1   164.480   LOTEK     25    -79
2020-11-10   18:17:08     6     1   164.480   LOTEK     25    -79
2020-11-10   18:22:08     6     1   164.480   LOTEK     25    -80
2020-11-10   18:23:49     6     1   164.380   LOTEK     62   -113
2020-11-10   18:23:50     6     1   164.480   LOTEK    171   -113
2020-11-10   18:27:08     6     1   164.480   LOTEK     25    -79
2020-11-10   18:32:08     6     1   164.480   LOTEK     25    -80
2020-11-10   18:37:08     6     1   164.480   LOTEK     25    -79
2020-11-10   18:37:49     6     1   164.480   LOTEK    119   -111
2020-11-10   18:37:58     6     1   164.480   LOTEK     46   -111
2020-11-10   18:42:08     6     1   164.480   LOTEK     25    -80
2020-11-10   18:47:08     6     1   164.480   LOTEK     25    -80
2020-11-10   18:52:08     6     1   164.480   LOTEK     25    -79
2020-11-10   18:57:08     6     1   164.480   LOTEK     25    -80
2020-11-10   19:02:08     6     1   164.480   LOTEK     25    -80
2020-11-10   19:07:08     6     1   164.480   LOTEK     25    -80
2020-11-10   19:12:08     6     1   164.480   LOTEK     25    -80
2020-11-10   19:17:08     6     1   164.480   LOTEK     25    -79
2020-11-10   19:22:08     6     1   164.480   LOTEK     25    -80
2020-11-10   19:24:29     6     1   164.380   LOTEK    130   -112
2020-11-10   19:27:08     6     1   164.480   LOTEK     25    -80
2020-11-10   19:32:08     6     1   164.480   LOTEK     25    -79
2020-11-10   19:37:08     6     1   164.480   LOTEK     25    -79
2020-11-10   19:42:08     6     1   164.480   LOTEK     25    -79
2020-11-10   19:47:08     6     1   164.480   LOTEK     25    -79
2020-11-10   19:51:15     6     1   164.480   LOTEK     94   -111
2020-11-10   19:52:08     6     1   164.480   LOTEK     25    -79
2020-11-10   19:57:08     6     1   164.480   LOTEK     25    -79
2020-11-10   20:02:08     6     1   164.480   LOTEK     25    -79
2020-11-10   20:07:08     6     1   164.480   LOTEK     25    -79
2020-11-10   20:07:48     6     1   164.380   LOTEK      1   -113
2020-11-10   20:12:08     6     1   164.480   LOTEK     25    -79
2020-11-10   20:17:08     6     1   164.480   LOTEK     25    -79
2020-11-10   20:19:58     6     1   164.380   LOTEK     18   -112
2020-11-10   20:20:21     6     1   164.480   LOTEK     19   -113
2020-11-10   20:20:43     6     1   164.480   LOTEK     11   -113
2020-11-10   20:20:46     6     1   164.380   LOTEK     33   -113
2020-11-10   20:22:08     6     1   164.480   LOTEK     25    -79
2020-11-10   20:24:10     6     1   164.480   LOTEK     26   -111
2020-11-10   20:27:08     6     1   164.480   LOTEK     25    -79
2020-11-10   20:32:08     6     1   164.480   LOTEK     25    -79
2020-11-10   20:37:08     6     1   164.480   LOTEK     25    -79
2020-11-10   20:42:08     6     1   164.480   LOTEK     25    -79
2020-11-10   20:47:08     6     1   164.480   LOTEK     25    -79
2020-11-10   20:52:08     6     1   164.480   LOTEK     25    -79
2020-11-10   20:55:48     6     1   164.480   LOTEK    156   -112
2020-11-10   20:55:48     6     1   164.380   LOTEK    107   -110
2020-11-10   20:57:08     6     1   164.480   LOTEK     25    -79
2020-11-10   19:42:08     6     1   164.480   LOTEK     25    -79
2020-11-10   19:47:08     6     1   164.480   LOTEK     25    -79
2020-11-10   19:51:15     6     1   164.480   LOTEK     94   -111
2020-11-10   19:52:08     6     1   164.480   LOTEK     25    -79
2020-11-10   19:57:08     6     1   164.480   LOTEK     25    -79
2020-11-10   20:02:08     6     1   164.480   LOTEK     25    -79
2020-11-10   20:07:08     6     1   164.480   LOTEK     25    -79
2020-11-10   20:07:48     6     1   164.380   LOTEK      1   -113
2020-11-10   20:12:08     6     1   164.480   LOTEK     25    -79
2020-11-10   20:17:08     6     1   164.480   LOTEK     25    -79
2020-11-10   20:19:58     6     1   164.380   LOTEK     18   -112
2020-11-10   20:20:21     6     1   164.480   LOTEK     19   -113
2020-11-10   20:20:43     6     1   164.480   LOTEK     11   -113
2020-11-10   20:20:46     6     1   164.380   LOTEK     33   -113
2020-11-10   20:22:08     6     1   164.480   LOTEK     25    -79
2020-11-10   20:24:10     6     1   164.480   LOTEK     26   -111
2020-11-10   20:27:08     6     1   164.480   LOTEK     25    -79
2020-11-10   20:32:08     6     1   164.480   LOTEK     25    -79
2020-11-10   20:37:08     6     1   164.480   LOTEK     25    -79
2020-11-10   20:42:08     6     1   164.480   LOTEK     25    -79
2020-11-10   20:47:08     6     1   164.480   LOTEK     25    -79
2020-11-10   20:52:08     6     1   164.480   LOTEK     25    -79
2020-11-10   20:55:48     6     1   164.480   LOTEK    156   -112
2020-11-10   20:55:48     6     1   164.380   LOTEK    107   -110
2020-11-10   20:57:08     6     1   164.480   LOTEK     25    -79
2020-11-10   22:37:08     6     1   164.480   LOTEK     25    -79
2020-11-10   22:42:08     6     1   164.480   LOTEK     25    -79
2020-11-10   22:45:40     6     1   164.380   LOTEK    114   -113
2020-11-10   22:45:42     6     1   164.380   LOTEK      3   -111
2020-11-10   22:45:53     6     1   164.380   LOTEK      2   -111
2020-11-10   22:46:01     6     1   164.480   LOTEK      7   -110
2020-11-10   22:46:31     6     1   164.480   LOTEK    148   -112
2020-11-10   22:46:40     6     1   164.380   LOTEK     15   -111
2020-11-10   22:46:43     6     1   164.380   LOTEK    101   -113
2020-11-10   22:47:08     6     1   164.480   LOTEK     25    -79
2020-11-10   22:47:45     6     1   164.380   LOTEK     51   -113
2020-11-10   22:52:08     6     1   164.480   LOTEK     25    -79
2020-11-10   22:57:08     6     1   164.480   LOTEK     25    -79
2020-11-10   23:02:08     6     1   164.480   LOTEK     25    -79
2020-11-10   23:07:08     6     1   164.480   LOTEK     25    -79
2020-11-10   23:12:08     6     1   164.480   LOTEK     25    -79
2020-11-10   23:17:08     6     1   164.480   LOTEK     25    -79
2020-11-10   23:22:08     6     1   164.480   LOTEK     25    -79
2020-11-10   23:27:08     6     1   164.480   LOTEK     25    -79
2020-11-10   23:31:14     6     1   164.380   LOTEK     75   -112
2020-11-10   23:32:08     6     1   164.480   LOTEK     25    -79
2020-11-10   23:37:08     6     1   164.480   LOTEK     25    -79
2020-11-10   23:37:58     6     1   164.380   LOTEK      2   -113
2020-11-10   23:42:08     6     1   164.480   LOTEK     25    -79
2020-11-10   23:47:08     6     1   164.480   LOTEK     25    -79
2020-11-10   23:47:48     6     1   164.480   LOTEK      1   -113
2020-11-10   23:52:08     6     1   164.480   LOTEK     25    -79
2020-11-10   23:57:08     6     1   164.480   LOTEK     25    -79
2020-11-10   23:59:44     6     1   164.480   LOTEK     29   -111
2020-11-11   00:02:08     6     1   164.480   LOTEK     25    -79
2020-11-11   00:07:09     6     1   164.480   LOTEK     25    -79
2020-11-11   00:12:09     6     1   164.480   LOTEK     25    -79
2020-11-11   00:17:09     6     1   164.480   LOTEK     25    -79
2020-11-11   00:22:09     6     1   164.480   LOTEK     25    -80
2020-11-11   00:27:09     6     1   164.480   LOTEK     25    -79
2020-11-11   00:32:09     6     1   164.480   LOTEK     25    -80
2020-11-11   00:34:48     6     1   164.380   LOTEK    109   -106
2020-11-11   00:34:58     6     1   164.380   LOTEK    109    -98
2020-11-11   00:35:01     6     1   164.380   LOTEK    123   -106
2020-11-11   00:35:03     6     1   164.380   LOTEK    109    -94
2020-11-11   00:35:08     6     1   164.380   LOTEK    109    -96
2020-11-11   00:35:13     6     1   164.380   LOTEK    109    -97
2020-11-11   00:37:09     6     1   164.480   LOTEK     25    -80
2020-11-11   00:42:09     6     1   164.480   LOTEK     25    -79
2020-11-11   00:43:43     6     1   164.380   LOTEK     61   -113
2020-11-11   00:45:11     6     1   164.480   LOTEK     81   -111
2020-11-11   00:47:09     6     1   164.480   LOTEK     25    -79
2020-11-11   00:52:09     6     1   164.480   LOTEK     25    -80
2020-11-11   00:57:09     6     1   164.480   LOTEK     25    -80
2020-11-11   01:02:09     6     1   164.480   LOTEK     25    -80
2020-11-11   01:07:09     6     1   164.480   LOTEK     25    -80
2020-11-11   01:12:09     6     1   164.480   LOTEK     25    -80
2020-11-11   01:13:23     6     1   164.480   LOTEK     23   -112
2020-11-11   01:13:43     6     1   164.480   LOTEK     34   -113
2020-11-11   01:17:09     6     1   164.480   LOTEK     25    -80
2020-11-11   01:22:09     6     1   164.480   LOTEK     25    -80
2020-11-11   01:23:08     6     1   164.380   LOTEK      2   -112
2020-11-11   01:23:17     6     1   164.380   LOTEK      3   -113
2020-11-11   01:23:26     6     1   164.380   LOTEK     34   -113
2020-11-11   01:23:30     6     1   164.380   LOTEK      2   -112
2020-11-11   01:24:01     6     1   164.380   LOTEK    102   -113
2020-11-11   01:24:17     6     1   164.480   LOTEK    114   -113
2020-11-11   01:24:19     6     1   164.380   LOTEK     34   -112
2020-11-11   01:24:26     6     1   164.380   LOTEK      2   -112
2020-11-11   01:24:38     6     1   164.380   LOTEK     80   -113
2020-11-11   01:24:44     6     1   164.380   LOTEK     46   -111
2020-11-11   01:24:47     6     1   164.380   LOTEK    102   -109
2020-11-11   01:24:53     6     1   164.380   LOTEK     15   -113
2020-11-11   01:27:09     6     1   164.480   LOTEK     25    -79
2020-11-11   01:32:09     6     1   164.480   LOTEK     25    -80
2020-11-11   01:33:44     6     1   164.480   LOTEK     34   -112
2020-11-11   01:37:09     6     1   164.480   LOTEK     25    -80
2020-11-11   01:42:09     6     1   164.480   LOTEK     25    -80
2020-11-11   01:47:09     6     1   164.480   LOTEK     25    -80
2020-11-11   01:49:45     6     1   164.380   LOTEK     47   -112
2020-11-11   01:49:55     6     1   164.380   LOTEK      1   -113
2020-11-11   01:52:09     6     1   164.480   LOTEK     25    -79
2020-11-11   01:54:17     6     1   164.380   LOTEK     32   -113
2020-11-11   01:57:09     6     1   164.480   LOTEK     25    -79
2020-11-11   01:58:04     6     1   164.480   LOTEK     63   -112
2020-11-11   02:02:09     6     1   164.480   LOTEK     25    -80
2020-11-11   02:07:09     6     1   164.480   LOTEK     25    -80
2020-11-11   02:12:09     6     1   164.480   LOTEK     25    -80
2020-11-11   02:14:21     6     1   164.480   LOTEK     73   -113
2020-11-11   02:17:09     6     1   164.480   LOTEK     25    -79
2020-11-11   02:22:09     6     1   164.480   LOTEK     25    -80
2020-11-11   02:27:09     6     1   164.480   LOTEK     25    -80
2020-11-11   02:32:09     6     1   164.480   LOTEK     25    -80
2020-11-11   02:37:09     6     1   164.480   LOTEK     25    -80
2020-11-11   02:42:09     6     1   164.480   LOTEK     25    -80
2020-11-11   02:46:49     6     1   164.380   LOTEK      6   -113
2020-11-11   02:47:00     6     1   164.480   LOTEK    125   -112
2020-11-11   02:47:01     6     1   164.380   LOTEK     15   -113
2020-11-11   02:47:09     6     1   164.480   LOTEK     25    -80
2020-11-11   02:47:13     6     1   164.480   LOTEK      1   -111
2020-11-11   02:47:28     6     1   164.480   LOTEK     82   -111
2020-11-11   02:47:36     6     1   164.380   LOTEK     62   -112
2020-11-11   02:52:09     6     1   164.480   LOTEK     25    -80
2020-11-11   02:57:09     6     1   164.480   LOTEK     25    -80
2020-11-11   02:59:16     6     1   164.480   LOTEK      5   -111
2020-11-11   03:02:09     6     1   164.480   LOTEK     25    -80
2020-11-11   03:07:09     6     1   164.480   LOTEK     25    -80
2020-11-11   03:12:09     6     1   164.480   LOTEK     25    -80
2020-11-11   03:15:49     6     1   164.380   LOTEK     93   -112
2020-11-11   03:17:09     6     1   164.480   LOTEK     25    -80
2020-11-11   03:22:09     6     1   164.480   LOTEK     25    -80
2020-11-11   03:26:59     6     1   164.380   LOTEK     74   -113
2020-11-11   03:27:09     6     1   164.480   LOTEK     25    -80
2020-11-11   03:27:35     6     1   164.380   LOTEK     33   -113
2020-11-11   03:27:48     6     1   164.380   LOTEK      4   -113
2020-11-11   03:28:13     6     1   164.380   LOTEK      1   -112
2020-11-11   03:28:15     6     1   164.380   LOTEK      2   -112
2020-11-11   03:32:09     6     1   164.480   LOTEK     25    -80
2020-11-11   03:32:33     6     1   164.380   LOTEK    101   -112
2020-11-11   03:32:33     6     1   164.480   LOTEK    148   -111
2020-11-11   03:34:12     6     1   164.380   LOTEK    116   -111
2020-11-11   03:34:20     6     1   164.380   LOTEK    116   -113
2020-11-11   03:34:29     6     1   164.380   LOTEK      8   -112
2020-11-11   03:34:48     6     1   164.480   LOTEK     37   -113
2020-11-11   03:34:49     6     1   164.380   LOTEK     47   -113
2020-11-11   03:37:09     6     1   164.480   LOTEK     25    -80
2020-11-11   03:42:09     6     1   164.480   LOTEK     25    -80
2020-11-11   03:47:09     6     1   164.480   LOTEK     25    -80
2020-11-11   03:49:11     6     1   164.480   LOTEK     26   -111
2020-11-11   03:52:09     6     1   164.480   LOTEK     25    -80
2020-11-11   03:54:19     6     1   164.380   LOTEK      6   -112
2020-11-11   03:57:09     6     1   164.480   LOTEK     25    -80
2020-11-11   04:02:09     6     1   164.480   LOTEK     25    -80
2020-11-11   04:02:50     6     1   164.380   LOTEK      1   -113
2020-11-11   04:04:11     6     1   164.480   LOTEK      1   -113
2020-11-11   04:07:09     6     1   164.480   LOTEK     25    -80
2020-11-11   04:08:34     6     1   164.480   LOTEK    181   -113
2020-11-11   04:08:36     6     1   164.480   LOTEK    143   -111
2020-11-11   04:12:09     6     1   164.480   LOTEK     25    -80
2020-11-11   04:17:09     6     1   164.480   LOTEK     25    -80
2020-11-11   04:22:09     6     1   164.480   LOTEK     25    -80
2020-11-11   04:27:09     6     1   164.480   LOTEK     25    -80
2020-11-11   04:32:09     6     1   164.480   LOTEK     25    -80
2020-11-11   04:37:09     6     1   164.480   LOTEK     25    -80
2020-11-11   04:42:09     6     1   164.480   LOTEK     25    -80
2020-11-11   04:47:09     6     1   164.480   LOTEK     25    -80
2020-11-11   04:52:09     6     1   164.480   LOTEK     25    -80
2020-11-11   04:57:09     6     1   164.480   LOTEK     25    -80
2020-11-11   05:02:09     6     1   164.480   LOTEK     25    -80
2020-11-11   05:07:09     6     1   164.480   LOTEK     25    -80
2020-11-11   05:12:09     6     1   164.480   LOTEK     25    -80
2020-11-11   05:14:15     6     1   164.480   LOTEK     64   -113
2020-11-11   05:14:20     6     1   164.480   LOTEK     31   -113
2020-11-11   05:17:09     6     1   164.480   LOTEK     25    -80
2020-11-11   05:22:09     6     1   164.480   LOTEK     25    -80
2020-11-11   05:25:16     6     1   164.480   LOTEK     22   -109
2020-11-11   05:25:24     6     1   164.380   LOTEK     33   -113
2020-11-11   05:25:41     6     1   164.380   LOTEK     62   -110
2020-11-11   05:25:42     6     1   164.480   LOTEK    131   -112
2020-11-11   05:25:56     6     1   164.480   LOTEK    169   -113
2020-11-11   05:26:06     6     1   164.380   LOTEK     22   -113
2020-11-11   05:27:09     6     1   164.480   LOTEK     25    -80
2020-11-11   05:32:09     6     1   164.480   LOTEK     25    -80
2020-11-11   05:34:06     6     1   164.480   LOTEK     53   -113
2020-11-11   05:34:34     6     1   164.480   LOTEK     15   -112
2020-11-11   05:35:03     6     1   164.380   LOTEK     18   -113
2020-11-11   05:37:09     6     1   164.480   LOTEK     25    -80
2020-11-11   05:42:09     6     1   164.480   LOTEK     25    -80
2020-11-11   05:47:09     6     1   164.480   LOTEK     25    -80
2020-11-11   05:52:09     6     1   164.480   LOTEK     25    -80
2020-11-11   05:57:09     6     1   164.480   LOTEK     25    -80
2020-11-11   06:01:08     6     1   164.380   LOTEK     44   -112
2020-11-11   06:01:11     6     1   164.380   LOTEK     44   -113
2020-11-11   06:02:08     6     1   164.380   LOTEK    193   -112
2020-11-11   06:02:09     6     1   164.480   LOTEK     25    -80
2020-11-11   06:07:09     6     1   164.480   LOTEK     25    -80
2020-11-11   06:12:09     6     1   164.480   LOTEK     25    -80
2020-11-11   06:17:09     6     1   164.480   LOTEK     25    -80
2020-11-11   06:22:09     6     1   164.480   LOTEK     25    -80
2020-11-11   06:27:09     6     1   164.480   LOTEK     25    -80
2020-11-11   06:32:09     6     1   164.480   LOTEK     25    -80
2020-11-11   06:34:39     6     1   164.380   LOTEK     34   -113
2020-11-11   06:37:09     6     1   164.480   LOTEK     25    -80
2020-11-11   06:42:09     6     1   164.480   LOTEK     25    -80
2020-11-11   06:47:09     6     1   164.480   LOTEK     25    -80
2020-11-11   06:49:01     6     1   164.480   LOTEK     15   -113
2020-11-11   06:49:21     6     1   164.380   LOTEK     34   -113
2020-11-11   06:52:09     6     1   164.480   LOTEK     25    -80
2020-11-11   06:54:58     6     1   164.380   LOTEK     58   -113
2020-11-11   06:56:26     6     1   164.380   LOTEK     15   -112
2020-11-11   06:56:26     6     1   164.380   LOTEK     86   -112
2020-11-11   06:56:27     6     1   164.480   LOTEK      2   -113
2020-11-11   06:56:32     6     1   164.480   LOTEK    118   -113
2020-11-11   06:56:37     6     1   164.380   LOTEK      3   -113
2020-11-11   06:56:45     6     1   164.480   LOTEK    120   -111
2020-11-11   06:57:09     6     1   164.480   LOTEK     25    -80
2020-11-11   07:00:08     6     1   164.380   LOTEK     44   -113
2020-11-11   07:02:09     6     1   164.480   LOTEK     25    -81
2020-11-11   07:05:11     6     1   164.380   LOTEK     59   -113
2020-11-11   07:07:09     6     1   164.480   LOTEK     25    -80
2020-11-11   07:12:09     6     1   164.480   LOTEK     25    -81
2020-11-11   07:17:09     6     1   164.480   LOTEK     25    -80
2020-11-11   07:22:10     6     1   164.480   LOTEK     25    -80
2020-11-11   07:27:10     6     1   164.480   LOTEK     25    -80
2020-11-11   07:32:10     6     1   164.480   LOTEK     25    -80
2020-11-11   07:37:10     6     1   164.480   LOTEK     25    -80
2020-11-11   07:42:10     6     1   164.480   LOTEK     25    -80
2020-11-11   07:47:10     6     1   164.480   LOTEK     25    -80
2020-11-11   07:51:34     6     1   164.380   LOTEK     62   -113
2020-11-11   07:51:42     6     1   164.480   LOTEK      2   -111
2020-11-11   07:52:10     6     1   164.480   LOTEK     25    -80
2020-11-11   07:52:37     6     1   164.480   LOTEK      1   -112
2020-11-11   07:53:35     6     1   164.380   LOTEK      1   -113
2020-11-11   07:57:10     6     1   164.480   LOTEK     25    -80
2020-11-11   08:00:44     6     1   164.480   LOTEK     21   -113
2020-11-11   08:02:10     6     1   164.480   LOTEK     25    -80
2020-11-11   08:07:10     6     1   164.480   LOTEK     25    -80
2020-11-11   08:12:10     6     1   164.480   LOTEK     25    -80
2020-11-11   08:17:10     6     1   164.480   LOTEK     25    -80
2020-11-11   08:22:10     6     1   164.480   LOTEK     25    -80
2020-11-11   08:27:10     6     1   164.480   LOTEK     25    -80
2020-11-11   08:30:26     6     1   164.380   LOTEK      2   -112
2020-11-11   08:32:10     6     1   164.480   LOTEK     25    -79
2020-11-11   08:37:10     6     1   164.480   LOTEK     25    -80
2020-11-11   08:42:10     6     1   164.480   LOTEK     25    -79
2020-11-11   08:47:10     6     1   164.480   LOTEK     25    -79
2020-11-11   08:52:00     6     1   164.480   LOTEK     46   -113
2020-11-11   08:52:02     6     1   164.480   LOTEK     34   -113
2020-11-11   08:52:08     6     1   164.480   LOTEK    116   -111
2020-11-11   08:52:10     6     1   164.480   LOTEK     25    -80
2020-11-11   08:52:15     6     1   164.480   LOTEK     19   -113
2020-11-11   08:57:10     6     1   164.480   LOTEK     25    -80
2020-11-11   09:02:10     6     1   164.480   LOTEK     25    -80
2020-11-11   09:07:05     6     1   164.380   LOTEK      2   -111
2020-11-11   09:07:10     6     1   164.480   LOTEK     25    -79
2020-11-11   09:12:10     6     1   164.480   LOTEK     25    -80
2020-11-11   09:17:10     6     1   164.480   LOTEK     25    -79
2020-11-11   09:22:10     6     1   164.480   LOTEK     25    -79
2020-11-11   09:27:10     6     1   164.480   LOTEK     25    -80
2020-11-11   09:32:10     6     1   164.480   LOTEK     25    -79
2020-11-11   09:37:10     6     1   164.480   LOTEK     25    -79
2020-11-11   09:42:10     6     1   164.480   LOTEK     25    -79
2020-11-11   09:47:10     6     1   164.480   LOTEK     25    -79
2020-11-11   09:52:10     6     1   164.480   LOTEK     25    -80
2020-11-11   09:57:10     6     1   164.480   LOTEK     25    -79
2020-11-11   10:02:10     6     1   164.480   LOTEK     25    -79
2020-11-11   10:07:10     6     1   164.480   LOTEK     25    -79
2020-11-11   10:12:10     6     1   164.480   LOTEK     25    -79
2020-11-11   10:14:30     6     1   164.380   LOTEK     59   -113
2020-11-11   10:17:10     6     1   164.480   LOTEK     25    -79
2020-11-11   10:22:10     6     1   164.480   LOTEK     25    -79
2020-11-11   10:27:10     6     1   164.480   LOTEK     25    -79
2020-11-11   10:32:10     6     1   164.480   LOTEK     25    -79
2020-11-11   10:32:43     6     1   164.480   LOTEK     18   -110
2020-11-11   10:32:45     6     1   164.380   LOTEK     18   -112
2020-11-11   10:32:46     6     1   164.480   LOTEK     17   -112
2020-11-11   10:32:59     6     1   164.380   LOTEK    101   -113
2020-11-11   10:33:03     6     1   164.380   LOTEK     15   -113
2020-11-11   10:33:03     6     1   164.480   LOTEK    176   -113
2020-11-11   10:33:04     6     1   164.480   LOTEK     58   -111
2020-11-11   10:33:12     6     1   164.480   LOTEK     52   -112
2020-11-11   10:33:24     6     1   164.380   LOTEK      2   -111
2020-11-11   10:33:26     6     1   164.380   LOTEK     44   -113
2020-11-11   10:33:28     6     1   164.380   LOTEK     31   -111
2020-11-11   10:33:35     6     1   164.480   LOTEK    109   -113
2020-11-11   10:33:46     6     1   164.480   LOTEK     18   -112
2020-11-11   10:34:00     6     1   164.380   LOTEK     29   -113
2020-11-11   10:34:18     6     1   164.380   LOTEK     46   -113
2020-11-11   10:34:40     6     1   164.380   LOTEK     34   -112
2020-11-11   10:34:47     6     1   164.380   LOTEK      2   -113
2020-11-11   10:35:01     6     1   164.380   LOTEK      1   -113
2020-11-11   10:35:12     6     1   164.380   LOTEK     18   -112
2020-11-11   10:35:13     6     1   164.380   LOTEK      1   -113
2020-11-11   10:35:22     6     1   164.380   LOTEK     18   -113
2020-11-11   10:37:10     6     1   164.480   LOTEK     25    -79
2020-11-11   10:42:10     6     1   164.480   LOTEK     25    -80
2020-11-11   10:47:10     6     1   164.480   LOTEK     25    -79
2020-11-11   10:52:10     6     1   164.480   LOTEK     25    -79
2020-11-11   10:57:10     6     1   164.480   LOTEK     25    -80
2020-11-11   11:01:37     6     1   164.380   LOTEK      1   -113
2020-11-11   11:01:44     6     1   164.380   LOTEK      2   -112
2020-11-11   11:01:47     6     1   164.380   LOTEK    105   -113
2020-11-11   11:02:09     6     1   164.480   LOTEK     61   -113
2020-11-11   11:02:10     6     1   164.480   LOTEK     25    -79
2020-11-11   11:02:35     6     1   164.380   LOTEK      2   -111
2020-11-11   11:02:37     6     1   164.380   LOTEK      2   -112
2020-11-11   11:02:49     6     1   164.380   LOTEK     44   -112
2020-11-11   11:02:52     6     1   164.380   LOTEK      2   -113
2020-11-11   11:02:54     6     1   164.480   LOTEK      9   -110
2020-11-11   11:02:55     6     1   164.480   LOTEK     34   -111
2020-11-11   11:03:15     6     1   164.380   LOTEK     15   -109
2020-11-11   11:03:17     6     1   164.380   LOTEK     31   -113
2020-11-11   11:03:30     6     1   164.380   LOTEK     24   -113
2020-11-11   11:03:49     6     1   164.380   LOTEK     44   -113
2020-11-11   11:03:52     6     1   164.380   LOTEK      1   -111
2020-11-11   11:03:58     6     1   164.380   LOTEK     29   -111
2020-11-11   11:04:28     6     1   164.380   LOTEK      1   -112
2020-11-11   11:04:50     6     1   164.480   LOTEK      5   -112
2020-11-11   11:04:51     6     1   164.480   LOTEK     29   -113
2020-11-11   11:07:10     6     1   164.480   LOTEK     25    -79
2020-11-11   11:09:52     6     1   164.380   LOTEK     58   -113
2020-11-11   11:09:59     6     1   164.480   LOTEK      1   -113
2020-11-11   11:10:46     6     1   164.380   LOTEK     60   -113
2020-11-11   11:10:51     6     1   164.380   LOTEK    106   -113
2020-11-11   11:11:45     6     1   164.380   LOTEK     15   -112
2020-11-11   11:11:50     6     1   164.380   LOTEK     61   -113
2020-11-11   11:12:10     6     1   164.480   LOTEK     25    -79
2020-11-11   11:17:10     6     1   164.480   LOTEK     25    -80
2020-11-11   11:22:10     6     1   164.480   LOTEK     25    -80
2020-11-11   11:27:10     6     1   164.480   LOTEK     25    -79
2020-11-11   11:32:10     6     1   164.480   LOTEK     25    -79
2020-11-11   11:37:10     6     1   164.480   LOTEK     25    -79
2020-11-11   11:42:10     6     1   164.480   LOTEK     25    -79
2020-11-11   11:47:10     6     1   164.480   LOTEK     25    -79
2020-11-11   11:52:10     6     1   164.480   LOTEK     25    -79
2020-11-11   11:57:10     6     1   164.480   LOTEK     25    -79
2020-11-11   12:02:10     6     1   164.480   LOTEK     25    -79
2020-11-11   12:02:13     6     1   164.380   LOTEK     44   -113
2020-11-11   12:07:10     6     1   164.480   LOTEK     25    -79
2020-11-11   12:12:10     6     1   164.480   LOTEK     25    -79
2020-11-11   12:17:10     6     1   164.480   LOTEK     25    -79
2020-11-11   12:21:55     6     1   164.380   LOTEK     19   -113
2020-11-11   12:22:10     6     1   164.480   LOTEK     25    -79
2020-11-11   12:27:10     6     1   164.480   LOTEK     25    -79
2020-11-11   12:30:02     6     1   164.380   LOTEK     18   -113
2020-11-11   12:30:12     6     1   164.480   LOTEK     63   -112
2020-11-11   12:30:30     6     1   164.480   LOTEK      6   -111
2020-11-11   12:32:10     6     1   164.480   LOTEK     25    -80
2020-11-11   12:37:10     6     1   164.480   LOTEK     25    -79
2020-11-11   12:37:24     6     1   164.380   LOTEK     18   -111
2020-11-11   12:37:27     6     1   164.480   LOTEK    140   -113
2020-11-11   12:42:10     6     1   164.480   LOTEK     25    -79
2020-11-11   12:47:10     6     1   164.480   LOTEK     25    -79
2020-11-11   12:47:47     6     1   164.480   LOTEK     82   -112
2020-11-11   12:52:10     6     1   164.480   LOTEK     25    -79
2020-11-11   12:53:58     6     1   164.380   LOTEK      2   -111
2020-11-11   12:57:10     6     1   164.480   LOTEK     25    -79
2020-11-11   12:59:35     6     1   164.480   LOTEK     86   -113
2020-11-11   12:59:42     6     1   164.380   LOTEK      2   -113
2020-11-11   13:02:10     6     1   164.480   LOTEK     25    -79
2020-11-11   13:07:10     6     1   164.480   LOTEK     25    -79
2020-11-11   13:10:58     6     1   164.480   LOTEK    102   -112
2020-11-11   13:12:10     6     1   164.480   LOTEK     25    -79
2020-11-11   13:17:10     6     1   164.480   LOTEK     25    -79
2020-11-11   13:22:10     6     1   164.480   LOTEK     25    -79
2020-11-11   13:27:10     6     1   164.480   LOTEK     25    -79
2020-11-11   13:31:02     6     1   164.380   LOTEK     22   -109
2020-11-11   13:31:09     6     1   164.380   LOTEK     18   -112
2020-11-11   13:32:10     6     1   164.480   LOTEK     25    -79
2020-11-11   13:37:10     6     1   164.480   LOTEK     25    -79
2020-11-11   13:37:34     6     1   164.380   LOTEK     33   -113
2020-11-11   13:37:38     6     1   164.380   LOTEK     18   -109
2020-11-11   13:37:42     6     1   164.380   LOTEK    104   -113
2020-11-11   13:37:43     6     1   164.380   LOTEK      7   -111
2020-11-11   13:37:52     6     1   164.380   LOTEK     18   -113
2020-11-11   13:37:55     6     1   164.480   LOTEK    130   -113
2020-11-11   13:42:10     6     1   164.480   LOTEK     25    -79
2020-11-11   13:47:10     6     1   164.480   LOTEK     25    -79
2020-11-11   13:52:10     6     1   164.480   LOTEK     25    -79
2020-11-11   13:57:10     6     1   164.480   LOTEK     25    -79
2020-11-11   13:58:50     6     1   164.480   LOTEK    136   -111
2020-11-11   13:58:54     6     1   164.380   LOTEK     44   -112
2020-11-11   14:00:03     6     1   164.480   LOTEK     49   -113
2020-11-11   14:00:03     6     1   164.380   LOTEK     29   -111
2020-11-11   14:00:07     6     1   164.480   LOTEK     15   -113
2020-11-11   14:00:19     6     1   164.480   LOTEK    157   -113
2020-11-11   14:00:43     6     1   164.480   LOTEK    118   -111
2020-11-11   14:02:10     6     1   164.480   LOTEK     25    -79
2020-11-11   14:07:10     6     1   164.480   LOTEK     25    -79
2020-11-11   14:12:10     6     1   164.480   LOTEK     25    -79
2020-11-11   14:17:10     6     1   164.480   LOTEK     25    -79
2020-11-11   14:22:10     6     1   164.480   LOTEK     25    -79
2020-11-11   14:27:10     6     1   164.480   LOTEK     25    -79
2020-11-11   14:27:20     6     1   164.380   LOTEK      2   -113
2020-11-11   14:27:23     6     1   164.480   LOTEK     62   -110
2020-11-11   14:27:23     6     1   164.380   LOTEK      6   -112
2020-11-11   14:27:35     6     1   164.480   LOTEK     52   -110
2020-11-11   14:27:36     6     1   164.380   LOTEK      2   -113
2020-11-11   14:32:10     6     1   164.480   LOTEK     25    -79
2020-11-11   14:34:12     6     1   164.480   LOTEK    147   -113
2020-11-11   14:37:10     6     1   164.480   LOTEK     25    -79
2020-11-11   14:41:27     6     1   164.380   LOTEK      2   -112
2020-11-11   14:41:28     6     1   164.380   LOTEK      2   -112
2020-11-11   14:41:30     6     1   164.380   LOTEK      2   -110
2020-11-11   14:42:10     6     1   164.480   LOTEK     25    -79
2020-11-11   14:47:10     6     1   164.480   LOTEK     25    -79
2020-11-11   14:52:10     6     1   164.480   LOTEK     25    -79
2020-11-11   14:57:10     6     1   164.480   LOTEK     25    -80
2020-11-11   15:02:10     6     1   164.480   LOTEK     25    -79
2020-11-11   15:07:10     6     1   164.480   LOTEK     25    -79
2020-11-11   15:10:34     6     1   164.480   LOTEK     92   -113
2020-11-11   15:10:39     6     1   164.380   LOTEK    135   -113
2020-11-11   15:10:49     6     1   164.380   LOTEK     50   -111
2020-11-11   15:12:10     6     1   164.480   LOTEK     25    -79
2020-11-11   15:17:10     6     1   164.480   LOTEK     25    -79
2020-11-11   15:20:59     6     1   164.480   LOTEK     29   -112
2020-11-11   15:22:10     6     1   164.480   LOTEK     25    -79
2020-11-11   15:27:11     6     1   164.480   LOTEK     25    -79
2020-11-11   15:32:11     6     1   164.480   LOTEK     25    -79
2020-11-11   15:37:11     6     1   164.480   LOTEK     25    -79
2020-11-11   15:42:11     6     1   164.480   LOTEK     25    -79
2020-11-11   15:43:18     6     1   164.380   LOTEK      1   -113
2020-11-11   15:43:44     6     1   164.480   LOTEK     72   -111
2020-11-11   15:43:57     6     1   164.380   LOTEK     16   -112
2020-11-11   15:44:04     6     1   164.480   LOTEK     40   -112
2020-11-11   15:44:12     6     1   164.480   LOTEK    129   -113
2020-11-11   15:47:11     6     1   164.480   LOTEK     25    -79
2020-11-11   15:52:11     6     1   164.480   LOTEK     25    -79
2020-11-11   15:57:11     6     1   164.480   LOTEK     25    -79
2020-11-11   16:02:11     6     1   164.480   LOTEK     25    -79
2020-11-11   16:07:11     6     1   164.480   LOTEK     25    -79
2020-11-11   16:12:11     6     1   164.480   LOTEK     25    -79
2020-11-11   16:17:11     6     1   164.480   LOTEK     25    -79
2020-11-11   16:18:12     6     1   164.380   LOTEK     15   -113
2020-11-11   16:22:11     6     1   164.480   LOTEK     25    -79
2020-11-11   16:23:37     6     1   164.380   LOTEK      2   -113
2020-11-11   16:23:38     6     1   164.480   LOTEK     36   -113
2020-11-11   16:23:44     6     1   164.480   LOTEK     89   -112
2020-11-11   16:23:46     6     1   164.380   LOTEK     73   -113
2020-11-11   16:27:11     6     1   164.480   LOTEK     25    -79
2020-11-11   16:32:11     6     1   164.480   LOTEK     25    -79
2020-11-11   16:37:11     6     1   164.480   LOTEK     25    -79
2020-11-11   16:42:11     6     1   164.480   LOTEK     25    -79
2020-11-11   16:47:11     6     1   164.480   LOTEK     25    -79
2020-11-11   16:52:11     6     1   164.480   LOTEK     25    -79
2020-11-11   16:57:11     6     1   164.480   LOTEK     25    -79
2020-11-11   17:00:25     6     1   164.480   LOTEK     16   -111
2020-11-11   17:00:28     6     1   164.480   LOTEK    139   -113
2020-11-11   17:02:11     6     1   164.480   LOTEK     25    -79
2020-11-11   17:07:11     6     1   164.480   LOTEK     25    -79
2020-11-11   17:08:23     6     1   164.380   LOTEK    109   -100
2020-11-11   17:08:28     6     1   164.380   LOTEK    109    -98
2020-11-11   17:12:11     6     1   164.480   LOTEK     25    -79
2020-11-11   17:17:11     6     1   164.480   LOTEK     25    -79
2020-11-11   17:22:11     6     1   164.480   LOTEK     25    -80
2020-11-11   17:26:16     6     1   164.480   LOTEK    116   -111
2020-11-11   17:27:11     6     1   164.480   LOTEK     25    -80
2020-11-11   17:32:11     6     1   164.480   LOTEK     25    -79
2020-11-11   17:34:10     6     1   164.380   LOTEK     46   -113
2020-11-11   17:34:11     6     1   164.380   LOTEK     16   -110
2020-11-11   17:34:16     6     1   164.380   LOTEK      1   -112
2020-11-11   17:37:11     6     1   164.480   LOTEK     25    -79
2020-11-11   17:42:11     6     1   164.480   LOTEK     25    -79
2020-11-11   17:47:11     6     1   164.480   LOTEK     25    -79
2020-11-11   17:50:56     6     1   164.380   LOTEK     62   -113
2020-11-11   17:52:11     6     1   164.480   LOTEK     25    -79
2020-11-11   17:57:11     6     1   164.480   LOTEK     25    -79
2020-11-11   18:02:11     6     1   164.480   LOTEK     25    -79
2020-11-11   18:07:11     6     1   164.480   LOTEK     25    -79
2020-11-11   18:12:11     6     1   164.480   LOTEK     25    -79
2020-11-11   18:17:11     6     1   164.480   LOTEK     25    -79
2020-11-11   18:22:11     6     1   164.480   LOTEK     25    -79
2020-11-11   18:27:11     6     1   164.480   LOTEK     25    -79
2020-11-11   18:32:11     6     1   164.480   LOTEK     25    -79
2020-11-11   18:35:41     6     1   164.380   LOTEK    131   -113
2020-11-11   18:35:51     6     1   164.480   LOTEK    177   -113
2020-11-11   18:35:52     6     1   164.480   LOTEK    158   -113
2020-11-11   18:36:01     6     1   164.480   LOTEK    101   -113
2020-11-11   18:37:11     6     1   164.480   LOTEK     25    -80
2020-11-11   18:42:11     6     1   164.480   LOTEK     25    -80
2020-11-11   18:47:11     6     1   164.480   LOTEK     25    -79
2020-11-11   18:52:11     6     1   164.480   LOTEK     25    -79
2020-11-11   18:57:11     6     1   164.480   LOTEK     25    -79
2020-11-11   19:02:11     6     1   164.480   LOTEK     25    -79
2020-11-11   19:06:50     6     1   164.380   LOTEK     24   -113
2020-11-11   19:06:52     6     1   164.480   LOTEK    138   -113
2020-11-11   19:07:11     6     1   164.480   LOTEK     25    -79
2020-11-11   19:12:11     6     1   164.480   LOTEK     25    -79
2020-11-11   19:17:11     6     1   164.480   LOTEK     25    -79
2020-11-11   19:22:11     6     1   164.480   LOTEK     25    -79
2020-11-11   19:27:11     6     1   164.480   LOTEK     25    -79
2020-11-11   19:32:11     6     1   164.480   LOTEK     25    -79
2020-11-11   19:37:05     6     1   164.480   LOTEK      8   -112
2020-11-11   19:37:11     6     1   164.480   LOTEK     25    -80
2020-11-11   19:42:11     6     1   164.480   LOTEK     25    -80
2020-11-11   19:47:11     6     1   164.480   LOTEK     25    -79
2020-11-11   19:52:11     6     1   164.480   LOTEK     25    -79
2020-11-11   19:57:11     6     1   164.480   LOTEK     25    -79
2020-11-11   20:02:11     6     1   164.480   LOTEK     25    -79
2020-11-11   20:07:11     6     1   164.480   LOTEK     25    -79
2020-11-11   20:12:11     6     1   164.480   LOTEK     25    -79
2020-11-11   20:14:13     6     1   164.480   LOTEK     16   -112
2020-11-11   20:17:11     6     1   164.480   LOTEK     25    -79
2020-11-11   20:22:11     6     1   164.480   LOTEK     25    -80
2020-11-11   20:27:11     6     1   164.480   LOTEK     25    -79
2020-11-11   20:32:11     6     1   164.480   LOTEK     25    -79
2020-11-11   20:37:11     6     1   164.480   LOTEK     25    -79
2020-11-11   20:39:24     6     1   164.380   LOTEK     62   -113
2020-11-11   20:39:24     6     1   164.380   LOTEK     18   -113
2020-11-11   20:39:25     6     1   164.480   LOTEK     65   -112
2020-11-11   20:39:31     6     1   164.380   LOTEK      2   -111
2020-11-11   20:39:33     6     1   164.480   LOTEK     89   -111
2020-11-11   20:42:11     6     1   164.480   LOTEK     25    -79
2020-11-11   20:45:15     6     1   164.480   LOTEK     55   -113
2020-11-11   20:47:11     6     1   164.480   LOTEK     25    -79
2020-11-11   20:52:11     6     1   164.480   LOTEK     25    -79
2020-11-11   20:54:44     6     1   164.380   LOTEK    109   -104
2020-11-11   20:54:47     6     1   164.380   LOTEK    123   -100
2020-11-11   20:54:52     6     1   164.380   LOTEK    123   -101
2020-11-11   20:54:54     6     1   164.380   LOTEK    109    -94
2020-11-11   20:55:04     6     1   164.380   LOTEK    109    -97
2020-11-11   20:55:07     6     1   164.380   LOTEK    123   -106
2020-11-11   20:55:10     6     1   164.380   LOTEK    109   -103
2020-11-11   20:55:45     6     1   164.380   LOTEK    111   -112
2020-11-11   20:57:11     6     1   164.480   LOTEK     25    -79
2020-11-11   21:02:11     6     1   164.480   LOTEK     25    -79
2020-11-11   21:07:11     6     1   164.480   LOTEK     25    -79
2020-11-11   21:07:51     6     1   164.380   LOTEK     58   -112
2020-11-11   21:12:11     6     1   164.480   LOTEK     25    -80
2020-11-11   21:14:47     6     1   164.480   LOTEK     74   -113
2020-11-11   21:14:56     6     1   164.480   LOTEK    148   -113
2020-11-11   21:14:57     6     1   164.480   LOTEK    190   -113
2020-11-11   21:15:16     6     1   164.480   LOTEK    206   -112
2020-11-11   21:15:52     6     1   164.480   LOTEK      3   -112
2020-11-11   21:15:55     6     1   164.480   LOTEK     18   -112
2020-11-11   21:16:08     6     1   164.480   LOTEK     17   -113
2020-11-11   21:16:09     6     1   164.380   LOTEK      2   -113
2020-11-11   21:16:13     6     1   164.380   LOTEK     18   -111
2020-11-11   21:16:14     6     1   164.380   LOTEK     16   -112
2020-11-11   21:16:17     6     1   164.380   LOTEK     73   -113
2020-11-11   21:17:11     6     1   164.480   LOTEK     25    -79
2020-11-11   21:22:11     6     1   164.480   LOTEK     25    -79
2020-11-11   21:27:11     6     1   164.480   LOTEK     25    -79
2020-11-11   21:32:11     6     1   164.480   LOTEK     25    -79
2020-11-11   21:37:11     6     1   164.480   LOTEK     25    -79
2020-11-11   21:39:03     6     1   164.380   LOTEK      2   -111
2020-11-11   21:39:08     6     1   164.380   LOTEK     73   -112
2020-11-11   21:39:14     6     1   164.480   LOTEK    121   -113
2020-11-11   21:42:11     6     1   164.480   LOTEK     25    -79
2020-11-11   21:47:04     6     1   164.380   LOTEK     16   -113
2020-11-11   21:47:07     6     1   164.380   LOTEK     62   -112
2020-11-11   21:47:08     6     1   164.380   LOTEK     29   -113
2020-11-11   21:47:11     6     1   164.480   LOTEK     25    -79
2020-11-11   21:47:23     6     1   164.380   LOTEK     33   -112
2020-11-11   21:52:11     6     1   164.480   LOTEK     25    -79
2020-11-11   21:57:11     6     1   164.480   LOTEK     25    -79
2020-11-11   21:58:33     6     1   164.480   LOTEK     86   -113
2020-11-11   22:02:11     6     1   164.480   LOTEK     25    -79
2020-11-11   22:07:11     6     1   164.480   LOTEK     25    -79
2020-11-11   22:12:11     6     1   164.480   LOTEK     25    -79
2020-11-11   22:17:11     6     1   164.480   LOTEK     25    -79
2020-11-11   22:19:50     6     1   164.380   LOTEK    116   -112
2020-11-11   22:19:54     6     1   164.380   LOTEK     31   -111
2020-11-11   22:19:54     6     1   164.380   LOTEK     33   -113
2020-11-11   22:20:01     6     1   164.380   LOTEK     44   -113
2020-11-11   22:22:11     6     1   164.480   LOTEK     25    -79
2020-11-11   22:27:11     6     1   164.480   LOTEK     25    -79
2020-11-11   22:32:11     6     1   164.480   LOTEK     25    -79
2020-11-11   22:33:23     6     1   164.480   LOTEK     99   -111
2020-11-11   22:37:11     6     1   164.480   LOTEK     25    -79
2020-11-11   22:42:11     6     1   164.480   LOTEK     25    -79
2020-11-11   22:45:46     6     1   164.380   LOTEK     52   -113
2020-11-11   22:45:47     6     1   164.380   LOTEK      3   -113
2020-11-11   22:45:50     6     1   164.480   LOTEK      2   -113
2020-11-11   22:45:57     6     1   164.380   LOTEK     16   -111
2020-11-11   22:45:58     6     1   164.380   LOTEK     29   -113
2020-11-11   22:46:21     6     1   164.480   LOTEK     15   -113
2020-11-11   22:47:11     6     1   164.480   LOTEK     25    -79
2020-11-11   22:47:18     6     1   164.380   LOTEK     18   -113
2020-11-11   22:47:23     6     1   164.380   LOTEK     24   -112
2020-11-11   22:47:28     6     1   164.480   LOTEK    130   -113
2020-11-11   22:47:45     6     1   164.380   LOTEK     44   -113
2020-11-11   22:47:52     6     1   164.480   LOTEK     44   -113
2020-11-11   22:52:11     6     1   164.480   LOTEK     25    -79
2020-11-11   22:57:11     6     1   164.480   LOTEK     25    -79
2020-11-11   23:02:11     6     1   164.480   LOTEK     25    -79
2020-11-11   23:07:11     6     1   164.480   LOTEK     25    -79
2020-11-11   23:10:09     6     1   164.380   LOTEK     33   -111
2020-11-11   23:10:12     6     1   164.480   LOTEK      2   -113
2020-11-11   23:12:11     6     1   164.480   LOTEK     25    -79
2020-11-11   23:17:11     6     1   164.480   LOTEK     25    -79
2020-11-11   23:20:48     6     1   164.480   LOTEK     59   -110
2020-11-11   23:22:11     6     1   164.480   LOTEK     25    -79
2020-11-11   23:27:11     6     1   164.480   LOTEK     25    -79
2020-11-11   23:32:11     6     1   164.480   LOTEK     25    -79
2020-11-11   23:37:11     6     1   164.480   LOTEK     25    -79
2020-11-11   23:39:13     6     1   164.480   LOTEK     26   -111
2020-11-11   23:42:11     6     1   164.480   LOTEK     25    -79
2020-11-11   23:47:11     6     1   164.480   LOTEK     25    -79
2020-11-11   23:52:11     6     1   164.480   LOTEK     25    -80
2020-11-11   23:57:11     6     1   164.480   LOTEK     25    -79
2020-11-12   00:02:11     6     1   164.480   LOTEK     25    -79
2020-11-12   00:07:11     6     1   164.480   LOTEK     25    -79
2020-11-12   00:11:11     6     1   164.380   LOTEK      3   -111
2020-11-12   00:11:28     6     1   164.480   LOTEK      3   -113
2020-11-12   00:11:31     6     1   164.380   LOTEK      2   -113
2020-11-12   00:11:37     6     1   164.480   LOTEK     58   -113
2020-11-12   00:11:40     6     1   164.480   LOTEK      7   -113
2020-11-12   00:11:46     6     1   164.380   LOTEK     73   -113
2020-11-12   00:11:49     6     1   164.480   LOTEK     44   -113
2020-11-12   00:11:53     6     1   164.380   LOTEK     46   -112
2020-11-12   00:11:54     6     1   164.380   LOTEK      2   -113
2020-11-12   00:11:54     6     1   164.480   LOTEK      1   -113
2020-11-12   00:12:11     6     1   164.480   LOTEK     25    -79
2020-11-12   00:17:11     6     1   164.480   LOTEK     25    -79
2020-11-12   00:22:11     6     1   164.480   LOTEK     25    -79
2020-11-12   00:27:11     6     1   164.480   LOTEK     25    -79
2020-11-12   00:32:11     6     1   164.480   LOTEK     25    -79
2020-11-12   00:37:11     6     1   164.480   LOTEK     25    -79
2020-11-12   00:42:11     6     1   164.480   LOTEK     25    -79
2020-11-12   00:47:11     6     1   164.480   LOTEK     25    -79
2020-11-12   00:52:11     6     1   164.480   LOTEK     25    -79
2020-11-12   00:54:13     6     1   164.480   LOTEK     16   -112
2020-11-12   00:57:12     6     1   164.480   LOTEK     25    -79
2020-11-12   01:02:12     6     1   164.480   LOTEK     25    -79
2020-11-12   01:07:12     6     1   164.480   LOTEK     25    -79
2020-11-12   01:12:12     6     1   164.480   LOTEK     25    -79
2020-11-12   01:17:12     6     1   164.480   LOTEK     25    -79
2020-11-12   01:22:12     6     1   164.480   LOTEK     25    -79
2020-11-12   01:27:12     6     1   164.480   LOTEK     25    -79
2020-11-12   01:32:12     6     1   164.480   LOTEK     25    -79
2020-11-12   01:37:12     6     1   164.480   LOTEK     25    -79
2020-11-12   01:39:13     6     1   164.480   LOTEK     26   -111
2020-11-12   01:42:12     6     1   164.480   LOTEK     25    -79
2020-11-12   01:47:12     6     1   164.480   LOTEK     25    -79
2020-11-12   01:52:12     6     1   164.480   LOTEK     25    -79
2020-11-12   01:57:12     6     1   164.480   LOTEK     25    -79
2020-11-12   02:02:12     6     1   164.480   LOTEK     25    -79
2020-11-12   02:07:12     6     1   164.480   LOTEK     25    -79
2020-11-12   02:12:12     6     1   164.480   LOTEK     25    -79
2020-11-12   02:17:12     6     1   164.480   LOTEK     25    -79
2020-11-12   02:22:12     6     1   164.480   LOTEK     25    -79
2020-11-12   02:27:12     6     1   164.480   LOTEK     25    -79
2020-11-12   02:32:12     6     1   164.480   LOTEK     25    -79
2020-11-12   02:37:12     6     1   164.480   LOTEK     25    -79
2020-11-12   02:42:12     6     1   164.480   LOTEK     25    -79
2020-11-12   02:47:12     6     1   164.480   LOTEK     25    -79
2020-11-12   02:52:12     6     1   164.480   LOTEK     25    -79
2020-11-12   02:57:12     6     1   164.480   LOTEK     25    -79
2020-11-12   02:57:48     6     1   164.480   LOTEK    137   -111
2020-11-12   02:57:50     6     1   164.380   LOTEK      2   -111
2020-11-12   02:57:56     6     1   164.380   LOTEK     89   -112
2020-11-12   02:57:59     6     1   164.380   LOTEK      1   -112
2020-11-12   02:58:05     6     1   164.380   LOTEK     89   -112
2020-11-12   03:02:12     6     1   164.480   LOTEK     25    -79
2020-11-12   03:07:12     6     1   164.480   LOTEK     25    -79
2020-11-12   03:12:12     6     1   164.480   LOTEK     25    -79
2020-11-12   03:17:12     6     1   164.480   LOTEK     25    -79
2020-11-12   03:22:12     6     1   164.480   LOTEK     25    -79
2020-11-12   03:27:12     6     1   164.480   LOTEK     25    -79
2020-11-12   03:32:12     6     1   164.480   LOTEK     25    -79
2020-11-12   03:32:35     6     1   164.480   LOTEK     15   -107
2020-11-12   03:37:12     6     1   164.480   LOTEK     25    -79
2020-11-12   03:37:41     6     1   164.380   LOTEK      5   -108
2020-11-12   03:39:20     6     1   164.380   LOTEK    154   -110
2020-11-12   03:42:12     6     1   164.480   LOTEK     25    -79
2020-11-12   03:47:12     6     1   164.480   LOTEK     25    -79
2020-11-12   03:51:10     6     1   164.480   LOTEK     44   -113
2020-11-12   03:52:12     6     1   164.480   LOTEK     25    -79
2020-11-12   03:57:12     6     1   164.480   LOTEK     25    -79
2020-11-12   04:02:12     6     1   164.480   LOTEK     25    -79
2020-11-12   04:07:12     6     1   164.480   LOTEK     25    -79
2020-11-12   04:12:12     6     1   164.480   LOTEK     25    -79
2020-11-12   04:17:12     6     1   164.480   LOTEK     25    -79
2020-11-12   04:19:20     6     1   164.380   LOTEK     45   -112
2020-11-12   04:19:25     6     1   164.380   LOTEK      1   -113
2020-11-12   04:22:12     6     1   164.480   LOTEK     25    -79
2020-11-12   04:24:14     6     1   164.480   LOTEK     26   -111
2020-11-12   04:27:12     6     1   164.480   LOTEK     25    -79
2020-11-12   04:32:12     6     1   164.480   LOTEK     25    -79
2020-11-12   04:35:16     6     1   164.380   LOTEK     31   -113
2020-11-12   04:35:22     6     1   164.480   LOTEK      3   -111
2020-11-12   04:35:31     6     1   164.380   LOTEK      1   -111
2020-11-12   04:37:12     6     1   164.480   LOTEK     25    -79
2020-11-12   04:42:12     6     1   164.480   LOTEK     25    -79
2020-11-12   04:44:43     6     1   164.380   LOTEK     20   -107
2020-11-12   04:44:46     6     1   164.480   LOTEK     46   -111
2020-11-12   04:47:12     6     1   164.480   LOTEK     25    -79
2020-11-12   04:52:12     6     1   164.480   LOTEK     25    -79
2020-11-12   04:52:54     6     1   164.480   LOTEK     88   -112
2020-11-12   04:53:01     6     1   164.380   LOTEK      2   -113
2020-11-12   04:53:09     6     1   164.480   LOTEK      2   -113
2020-11-12   04:57:12     6     1   164.480   LOTEK     25    -79
2020-11-12   05:02:12     6     1   164.480   LOTEK     25    -79
2020-11-12   05:07:12     6     1   164.480   LOTEK     25    -79
2020-11-12   05:07:47     6     1   164.480   LOTEK     44   -113
2020-11-12   05:07:51     6     1   164.480   LOTEK     83   -113
2020-11-12   05:07:53     6     1   164.480   LOTEK    158   -113
2020-11-12   05:07:56     6     1   164.480   LOTEK      2   -112
2020-11-12   05:08:01     6     1   164.480   LOTEK     11   -112
2020-11-12   05:08:04     6     1   164.480   LOTEK    114   -113
2020-11-12   05:12:12     6     1   164.480   LOTEK     25    -79
2020-11-12   05:17:12     6     1   164.480   LOTEK     25    -79
2020-11-12   05:18:55     6     1   164.480   LOTEK      6   -113
2020-11-12   05:19:01     6     1   164.380   LOTEK     31   -113
2020-11-12   05:19:06     6     1   164.480   LOTEK      6   -112
2020-11-12   05:22:04     6     1   164.480   LOTEK      4   -109
2020-11-12   05:22:12     6     1   164.480   LOTEK     25    -78
2020-11-12   05:25:29     6     1   164.380   LOTEK     80   -110
2020-11-12   05:25:30     6     1   164.480   LOTEK     19   -111
2020-11-12   05:25:36     6     1   164.380   LOTEK     46   -113
2020-11-12   05:25:39     6     1   164.380   LOTEK      2   -112
2020-11-12   05:25:39     6     1   164.480   LOTEK     19   -111
2020-11-12   05:25:44     6     1   164.380   LOTEK     15   -112
2020-11-12   05:25:52     6     1   164.480   LOTEK    119   -112
2020-11-12   05:25:58     6     1   164.380   LOTEK     18   -112
2020-11-12   05:26:11     6     1   164.380   LOTEK      2   -113
2020-11-12   05:26:13     6     1   164.380   LOTEK     29   -113
2020-11-12   05:26:20     6     1   164.480   LOTEK    132   -112
2020-11-12   05:26:22     6     1   164.480   LOTEK    114   -113
2020-11-12   05:26:24     6     1   164.480   LOTEK     18   -111
2020-11-12   05:26:36     6     1   164.380   LOTEK      2   -111
2020-11-12   05:26:39     6     1   164.380   LOTEK      1   -111
2020-11-12   05:26:43     6     1   164.380   LOTEK     44   -112
2020-11-12   05:27:05     6     1   164.480   LOTEK    116   -112
2020-11-12   05:27:07     6     1   164.380   LOTEK      6   -111
2020-11-12   05:27:12     6     1   164.480   LOTEK     25    -79
2020-11-12   05:27:16     6     1   164.480   LOTEK    193   -113
2020-11-12   05:32:12     6     1   164.480   LOTEK     25    -79
2020-11-12   05:34:18     6     1   164.480   LOTEK    116   -113
2020-11-12   05:34:29     6     1   164.480   LOTEK    159   -111
2020-11-12   05:37:12     6     1   164.480   LOTEK     25    -79
2020-11-12   05:42:12     6     1   164.480   LOTEK     25    -79
2020-11-12   05:47:12     6     1   164.480   LOTEK     25    -79
2020-11-12   05:52:12     6     1   164.480   LOTEK     25    -79
2020-11-12   05:55:06     6     1   164.380   LOTEK    111   -111
2020-11-12   05:55:08     6     1   164.480   LOTEK     48   -113
2020-11-12   05:55:10     6     1   164.380   LOTEK    101   -110
2020-11-12   05:56:27     6     1   164.380   LOTEK     29   -110
2020-11-12   05:57:12     6     1   164.480   LOTEK     25    -79
2020-11-12   06:02:12     6     1   164.480   LOTEK     25    -79
2020-11-12   06:07:12     6     1   164.480   LOTEK     25    -79
2020-11-12   06:12:12     6     1   164.480   LOTEK     25    -79
2020-11-12   06:13:43     6     1   164.380   LOTEK      1   -113
2020-11-12   06:13:50     6     1   164.380   LOTEK     15   -113
2020-11-12   06:17:12     6     1   164.480   LOTEK     25    -79
2020-11-12   06:22:12     6     1   164.480   LOTEK     25    -79
2020-11-12   06:27:12     6     1   164.480   LOTEK     25    -79
2020-11-12   06:27:41     6     1   164.380   LOTEK      1   -112
2020-11-12   06:27:45     6     1   164.480   LOTEK     22   -111
2020-11-12   06:27:49     6     1   164.480   LOTEK     84   -112
2020-11-12   06:28:04     6     1   164.380   LOTEK     46   -113
2020-11-12   06:28:14     6     1   164.380   LOTEK      1   -112
2020-11-12   06:28:18     6     1   164.380   LOTEK     29   -113
2020-11-12   06:28:22     6     1   164.380   LOTEK     44   -113
2020-11-12   06:28:35     6     1   164.380   LOTEK    114   -113
2020-11-12   06:28:50     6     1   164.480   LOTEK    109   -112
2020-11-12   06:28:51     6     1   164.380   LOTEK      1   -113
2020-11-12   06:29:00     6     1   164.480   LOTEK      2   -113
2020-11-12   06:32:12     6     1   164.480   LOTEK     25    -80
2020-11-12   06:36:38     6     1   164.480   LOTEK     29   -110
2020-11-12   06:36:42     6     1   164.380   LOTEK      2   -111
2020-11-12   06:36:47     6     1   164.380   LOTEK      1   -112
2020-11-12   06:36:47     6     1   164.480   LOTEK    101   -112
2020-11-12   06:37:12     6     1   164.480   LOTEK     25    -79
2020-11-12   06:37:38     6     1   164.380   LOTEK     18   -113
2020-11-12   06:37:42     6     1   164.480   LOTEK     87   -113
2020-11-12   06:42:12     6     1   164.480   LOTEK     25    -79
2020-11-12   06:47:12     6     1   164.480   LOTEK     25    -79
2020-11-12   06:52:12     6     1   164.480   LOTEK     25    -79
2020-11-12   06:57:12     6     1   164.480   LOTEK     25    -79
2020-11-12   07:02:12     6     1   164.480   LOTEK     25    -79
2020-11-12   07:03:22     6     1   164.380   LOTEK      1   -113
2020-11-12   07:07:12     6     1   164.480   LOTEK     25    -79
2020-11-12   07:12:12     6     1   164.480   LOTEK     25    -79
2020-11-12   07:14:04     6     1   164.480   LOTEK     16   -112
2020-11-12   07:17:12     6     1   164.480   LOTEK     25    -79
2020-11-12   07:22:12     6     1   164.480   LOTEK     25    -80
2020-11-12   07:26:46     6     1   164.380   LOTEK     18   -113
2020-11-12   07:26:47     6     1   164.480   LOTEK     44   -112
2020-11-12   07:26:48     6     1   164.380   LOTEK     33   -113
2020-11-12   07:27:12     6     1   164.480   LOTEK     25    -80
2020-11-12   07:27:48     6     1   164.480   LOTEK     12   -111
2020-11-12   07:28:17     6     1   164.480   LOTEK     81   -110
2020-11-12   07:28:21     6     1   164.380   LOTEK      1   -113
2020-11-12   07:28:34     6     1   164.480   LOTEK      5   -111
2020-11-12   07:28:36     6     1   164.480   LOTEK    138   -111
2020-11-12   07:32:12     6     1   164.480   LOTEK     25    -79
2020-11-12   07:37:12     6     1   164.480   LOTEK     25    -79
2020-11-12   07:42:12     6     1   164.480   LOTEK     25    -80
2020-11-12   07:42:23     6     1   164.380   LOTEK     29   -113
2020-11-12   07:42:26     6     1   164.380   LOTEK    122   -113
2020-11-12   07:42:39     6     1   164.480   LOTEK    125   -112
2020-11-12   07:47:12     6     1   164.480   LOTEK     25    -80
2020-11-12   07:51:33     6     1   164.380   LOTEK      2   -113
2020-11-12   07:52:12     6     1   164.480   LOTEK     25    -79
2020-11-12   07:57:12     6     1   164.480   LOTEK     25    -80
2020-11-12   08:02:12     6     1   164.480   LOTEK     25    -80
2020-11-12   08:03:43     6     1   164.480   LOTEK      1   -111
2020-11-12   08:03:54     6     1   164.480   LOTEK    131   -113
2020-11-12   08:03:58     6     1   164.380   LOTEK     62   -111
2020-11-12   08:04:06     6     1   164.480   LOTEK     15   -113
2020-11-12   08:04:49     6     1   164.380   LOTEK     47   -110
2020-11-12   08:07:12     6     1   164.480   LOTEK     25    -80
2020-11-12   08:12:12     6     1   164.480   LOTEK     25    -80
2020-11-12   08:17:12     6     1   164.480   LOTEK     25    -80
2020-11-12   08:22:12     6     1   164.480   LOTEK     25    -80
2020-11-12   08:27:12     6     1   164.480   LOTEK     25    -79
2020-11-12   08:32:12     6     1   164.480   LOTEK     25    -80
2020-11-12   08:37:12     6     1   164.480   LOTEK     25    -80
2020-11-12   08:42:12     6     1   164.480   LOTEK     25    -80
2020-11-12   08:47:12     6     1   164.480   LOTEK     25    -80
2020-11-12   08:52:12     6     1   164.480   LOTEK     25    -80
2020-11-12   08:57:12     6     1   164.480   LOTEK     25    -80
2020-11-12   09:02:12     6     1   164.480   LOTEK     25    -80
2020-11-12   09:07:12     6     1   164.480   LOTEK     25    -80
2020-11-12   09:12:12     6     1   164.480   LOTEK     25    -80
2020-11-12   09:15:22     6     1   164.380   LOTEK      2   -113
2020-11-12   09:17:12     6     1   164.480   LOTEK     25    -80
2020-11-12   09:22:13     6     1   164.480   LOTEK     25    -80
2020-11-12   09:27:13     6     1   164.480   LOTEK     25    -80
2020-11-12   09:32:13     6     1   164.480   LOTEK     25    -80
2020-11-12   09:37:13     6     1   164.480   LOTEK     25    -80
2020-11-12   09:42:13     6     1   164.480   LOTEK     25    -80
2020-11-12   09:47:13     6     1   164.480   LOTEK     25    -81
2020-11-12   09:51:08     6     1   164.380   LOTEK      1   -113
2020-11-12   09:52:13     6     1   164.480   LOTEK     25    -80
2020-11-12   09:57:13     6     1   164.480   LOTEK     25    -80
2020-11-12   10:02:13     6     1   164.480   LOTEK     25    -80
2020-11-12   10:07:13     6     1   164.480   LOTEK     25    -80
2020-11-12   10:12:13     6     1   164.480   LOTEK     25    -80
2020-11-12   10:17:13     6     1   164.480   LOTEK     25    -81
2020-11-12   10:18:24     6     1   164.380   LOTEK     34   -113
2020-11-12   10:22:13     6     1   164.480   LOTEK     25    -81
2020-11-12   10:27:13     6     1   164.480   LOTEK     25    -81
2020-11-12   10:32:13     6     1   164.480   LOTEK     25    -81
2020-11-12   10:37:13     6     1   164.480   LOTEK     25    -81
2020-11-12   10:42:13     6     1   164.480   LOTEK     25    -80
2020-11-12   10:47:13     6     1   164.480   LOTEK     25    -81
2020-11-12   10:52:13     6     1   164.480   LOTEK     25    -81
2020-11-12   10:57:13     6     1   164.480   LOTEK     25    -81
2020-11-12   10:57:28     6     1   164.380   LOTEK      1   -113
2020-11-12   11:02:13     6     1   164.480   LOTEK     25    -81
2020-11-12   11:07:13     6     1   164.480   LOTEK     25    -81
2020-11-12   11:12:13     6     1   164.480   LOTEK     25    -81
2020-11-12   11:17:13     6     1   164.480   LOTEK     25    -81
2020-11-12   11:22:13     6     1   164.480   LOTEK     25    -81
2020-11-12   11:27:13     6     1   164.480   LOTEK     25    -81
2020-11-12   11:32:13     6     1   164.480   LOTEK     25    -81
2020-11-12   11:37:13     6     1   164.480   LOTEK     25    -81
2020-11-12   11:42:13     6     1   164.480   LOTEK     25    -81
2020-11-12   11:47:13     6     1   164.480   LOTEK     25    -81
2020-11-12   11:52:13     6     1   164.480   LOTEK     25    -81
2020-11-12   11:57:13     6     1   164.480   LOTEK     25    -81
2020-11-12   12:02:13     6     1   164.480   LOTEK     25    -81
2020-11-12   12:07:13     6     1   164.480   LOTEK     25    -81
2020-11-12   12:12:13     6     1   164.480   LOTEK     25    -81
2020-11-12   12:17:13     6     1   164.480   LOTEK     25    -82
2020-11-12   12:22:13     6     1   164.480   LOTEK     25    -82
2020-11-12   12:27:13     6     1   164.480   LOTEK     25    -81
2020-11-12   12:32:13     6     1   164.480   LOTEK     25    -82
2020-11-12   12:37:13     6     1   164.480   LOTEK     25    -81
2020-11-12   12:42:13     6     1   164.480   LOTEK     25    -81
2020-11-12   12:47:13     6     1   164.480   LOTEK     25    -81
2020-11-12   12:52:13     6     1   164.480   LOTEK     25    -81
2020-11-12   12:57:13     6     1   164.480   LOTEK     25    -81
2020-11-12   13:02:13     6     1   164.480   LOTEK     25    -82
2020-11-12   13:07:13     6     1   164.480   LOTEK     25    -81
2020-11-12   13:12:13     6     1   164.480   LOTEK     25    -81
2020-11-12   13:17:13     6     1   164.480   LOTEK     25    -81
2020-11-12   13:20:07     6     1   164.480   LOTEK     18   -110
2020-11-12   13:22:13     6     1   164.480   LOTEK     25    -81
2020-11-12   13:27:13     6     1   164.480   LOTEK     25    -81
2020-11-12   13:32:13     6     1   164.480   LOTEK     25    -81
2020-11-12   13:34:04     6     1   164.480   LOTEK     35   -106
2020-11-12   13:34:04     6     1   164.480   LOTEK     62   -104
2020-11-12   13:37:13     6     1   164.480   LOTEK     25    -82
2020-11-12   13:42:13     6     1   164.480   LOTEK     25    -81
2020-11-12   13:47:13     6     1   164.480   LOTEK     25    -81
2020-11-12   13:51:08     6     1   164.380   LOTEK     22   -113
2020-11-12   13:52:13     6     1   164.480   LOTEK     25    -81
2020-11-12   13:57:13     6     1   164.480   LOTEK     25    -81
2020-11-12   14:02:13     6     1   164.480   LOTEK     25    -81
2020-11-12   14:07:13     6     1   164.480   LOTEK     25    -81
2020-11-12   14:12:13     6     1   164.480   LOTEK     25    -81
2020-11-12   14:17:13     6     1   164.480   LOTEK     25    -80
2020-11-12   14:22:13     6     1   164.480   LOTEK     25    -81
2020-11-12   14:27:13     6     1   164.480   LOTEK     25    -80
2020-11-12   14:32:13     6     1   164.480   LOTEK     25    -80
2020-11-12   14:37:13     6     1   164.480   LOTEK     25    -80
2020-11-12   14:39:15     6     1   164.480   LOTEK     26   -111
2020-11-12   14:42:13     6     1   164.480   LOTEK     25    -82
2020-11-12   14:47:13     6     1   164.480   LOTEK     25    -82
2020-11-12   14:52:13     6     1   164.480   LOTEK     25    -81
2020-11-12   14:57:13     6     1   164.480   LOTEK     25    -80
2020-11-12   15:02:13     6     1   164.480   LOTEK     25    -81
2020-11-12   15:07:13     6     1   164.480   LOTEK     25    -80
2020-11-12   15:12:13     6     1   164.480   LOTEK     25    -80
2020-11-12   15:17:13     6     1   164.480   LOTEK     25    -80
2020-11-12   15:22:13     6     1   164.480   LOTEK     25    -81
2020-11-12   15:25:24     6     1   164.380   LOTEK    138   -108
2020-11-12   15:26:30     6     1   164.380   LOTEK    138   -109
2020-11-12   15:26:46     6     1   164.380   LOTEK    138   -102
2020-11-12   15:27:13     6     1   164.480   LOTEK     25    -80
2020-11-12   15:32:13     6     1   164.480   LOTEK     25    -81
2020-11-12   15:37:13     6     1   164.480   LOTEK     25    -80
2020-11-12   15:38:09     6     1   164.380   LOTEK    138   -102
2020-11-12   15:38:20     6     1   164.380   LOTEK    138    -88
2020-11-12   15:38:25     6     1   164.380   LOTEK    138    -87
2020-11-12   15:38:29     6     1   164.380   LOTEK    138    -89
2020-11-12   15:38:35     6     1   164.380   LOTEK    138    -91
2020-11-12   15:38:39     6     1   164.380   LOTEK    138    -97
2020-11-12   15:38:45     6     1   164.380   LOTEK    138   -106
2020-11-12   15:39:01     6     1   164.380   LOTEK    138   -104
2020-11-12   15:42:13     6     1   164.480   LOTEK     25    -80
2020-11-12   15:47:13     6     1   164.480   LOTEK     25    -80
2020-11-12   15:52:13     6     1   164.480   LOTEK     25    -80
2020-11-12   15:57:13     6     1   164.480   LOTEK     25    -80
2020-11-12   16:02:13     6     1   164.480   LOTEK     25    -80
2020-11-12   16:07:13     6     1   164.480   LOTEK     25    -80
2020-11-12   16:12:13     6     1   164.480   LOTEK     25    -80
2020-11-12   16:17:14     6     1   164.480   LOTEK     25    -80
2020-11-12   16:22:14     6     1   164.480   LOTEK     25    -80
2020-11-12   16:27:14     6     1   164.480   LOTEK     25    -80
2020-11-12   16:32:14     6     1   164.480   LOTEK     25    -80
2020-11-12   16:37:14     6     1   164.480   LOTEK     25    -80
2020-11-12   16:42:14     6     1   164.480   LOTEK     25    -80
2020-11-12   16:47:14     6     1   164.480   LOTEK     25    -80
2020-11-12   16:52:14     6     1   164.480   LOTEK     25    -80
2020-11-12   16:57:14     6     1   164.480   LOTEK     25    -80
2020-11-12   17:02:14     6     1   164.480   LOTEK     25    -80
2020-11-12   17:07:14     6     1   164.480   LOTEK     25    -80
2020-11-12   17:12:14     6     1   164.480   LOTEK     25    -80
2020-11-12   17:17:14     6     1   164.480   LOTEK     25    -80
2020-11-12   17:22:14     6     1   164.480   LOTEK     25    -79
2020-11-12   17:27:14     6     1   164.480   LOTEK     25    -80
2020-11-12   17:32:14     6     1   164.480   LOTEK     25    -80
2020-11-12   17:37:14     6     1   164.480   LOTEK     25    -80
2020-11-12   17:42:14     6     1   164.480   LOTEK     25    -80
2020-11-12   17:47:14     6     1   164.480   LOTEK     25    -80
2020-11-12   17:52:14     6     1   164.480   LOTEK     25    -80
2020-11-12   17:57:14     6     1   164.480   LOTEK     25    -80
2020-11-12   18:02:14     6     1   164.480   LOTEK     25    -80
2020-11-12   18:07:14     6     1   164.480   LOTEK     25    -80
2020-11-12   18:12:14     6     1   164.480   LOTEK     25    -80
2020-11-12   18:17:14     6     1   164.480   LOTEK     25    -80
2020-11-12   18:22:14     6     1   164.480   LOTEK     25    -79
2020-11-12   18:27:14     6     1   164.480   LOTEK     25    -80
2020-11-12   18:32:14     6     1   164.480   LOTEK     25    -80
2020-11-12   18:37:14     6     1   164.480   LOTEK     25    -80
2020-11-12   18:42:14     6     1   164.480   LOTEK     25    -80
2020-11-12   18:47:14     6     1   164.480   LOTEK     25    -80
2020-11-12   18:52:14     6     1   164.480   LOTEK     25    -80
2020-11-12   18:57:14     6     1   164.480   LOTEK     25    -80
2020-11-12   19:02:14     6     1   164.480   LOTEK     25    -80
2020-11-12   19:07:14     6     1   164.480   LOTEK     25    -80
2020-11-12   19:12:14     6     1   164.480   LOTEK     25    -80
2020-11-12   19:17:14     6     1   164.480   LOTEK     25    -80
2020-11-12   19:22:14     6     1   164.480   LOTEK     25    -80
2020-11-12   19:27:14     6     1   164.480   LOTEK     25    -80
2020-11-12   19:32:14     6     1   164.480   LOTEK     25    -80
2020-11-12   19:37:14     6     1   164.480   LOTEK     25    -80
2020-11-12   19:42:14     6     1   164.480   LOTEK     25    -80
2020-11-12   19:44:56     6     1   164.380   LOTEK      1   -113
2020-11-12   19:47:14     6     1   164.480   LOTEK     25    -80
2020-11-12   19:52:14     6     1   164.480   LOTEK     25    -80
2020-11-12   19:57:14     6     1   164.480   LOTEK     25    -80
2020-11-12   20:02:14     6     1   164.480   LOTEK     25    -80
2020-11-12   20:07:14     6     1   164.480   LOTEK     25    -80
2020-11-12   20:12:14     6     1   164.480   LOTEK     25    -80
2020-11-12   20:17:14     6     1   164.480   LOTEK     25    -80
2020-11-12   20:22:14     6     1   164.480   LOTEK     25    -80
2020-11-12   20:25:34     6     1   164.380   LOTEK      2   -113
2020-11-12   20:27:14     6     1   164.480   LOTEK     25    -80
2020-11-12   20:32:14     6     1   164.480   LOTEK     25    -80
2020-11-12   20:37:14     6     1   164.480   LOTEK     25    -80
2020-11-12   20:42:14     6     1   164.480   LOTEK     25    -80
2020-11-12   20:44:43     6     1   164.380   LOTEK     62   -113
2020-11-12   20:47:14     6     1   164.480   LOTEK     25    -80
2020-11-12   20:52:14     6     1   164.480   LOTEK     25    -80
2020-11-12   20:53:04     6     1   164.380   LOTEK     15   -113
2020-11-12   20:56:10     6     1   164.380   LOTEK      1   -113
2020-11-12   20:57:14     6     1   164.480   LOTEK     25    -80
2020-11-12   21:02:14     6     1   164.480   LOTEK     25    -80
2020-11-12   21:07:14     6     1   164.480   LOTEK     25    -80
2020-11-12   21:12:14     6     1   164.480   LOTEK     25    -81
2020-11-12   21:17:14     6     1   164.480   LOTEK     25    -81
2020-11-12   21:22:14     6     1   164.480   LOTEK     25    -81
2020-11-12   21:23:18     6     1   164.380   LOTEK     18   -113
2020-11-12   21:27:14     6     1   164.480   LOTEK     25    -81
2020-11-12   21:32:14     6     1   164.480   LOTEK     25    -81
2020-11-12   21:32:57     6     1   164.380   LOTEK      1   -113
2020-11-12   21:33:14     6     1   164.380   LOTEK      3   -113
2020-11-12   21:36:40     6     1   164.380   LOTEK     46   -113
2020-11-12   21:37:14     6     1   164.480   LOTEK     25    -81
2020-11-12   21:39:31     6     1   164.380   LOTEK    116   -113
2020-11-12   21:41:00     6     1   164.380   LOTEK     17   -113
2020-11-12   21:42:14     6     1   164.480   LOTEK     25    -81
2020-11-12   21:42:39     6     1   164.380   LOTEK     61   -113
2020-11-12   21:44:07     6     1   164.380   LOTEK     22   -113
2020-11-12   21:45:41     6     1   164.380   LOTEK      1   -113
2020-11-12   21:45:52     6     1   164.380   LOTEK     44   -113
2020-11-12   21:46:31     6     1   164.380   LOTEK     15   -113
2020-11-12   21:47:14     6     1   164.480   LOTEK     25    -81
2020-11-12   21:47:21     6     1   164.380   LOTEK     18   -113
2020-11-12   21:48:59     6     1   164.380   LOTEK      2   -113
2020-11-12   21:51:17     6     1   164.380   LOTEK      2   -113
2020-11-12   21:52:14     6     1   164.480   LOTEK     25    -81
2020-11-12   21:52:22     6     1   164.380   LOTEK     19   -113
2020-11-12   21:57:14     6     1   164.480   LOTEK     25    -82
2020-11-12   21:57:15     6     1   164.380   LOTEK     44   -113
2020-11-12   21:58:56     6     1   164.380   LOTEK     18   -113
2020-11-12   21:59:17     6     1   164.380   LOTEK     18   -113
2020-11-12   21:59:36     6     1   164.380   LOTEK     18   -113
2020-11-12   22:00:11     6     1   164.480   LOTEK     38   -113
2020-11-12   22:02:14     6     1   164.480   LOTEK     25    -81
2020-11-12   22:06:51     6     1   164.380   LOTEK     46   -113
2020-11-12   22:07:14     6     1   164.480   LOTEK     25    -82
2020-11-12   22:10:11     6     1   164.380   LOTEK     58   -113
2020-11-12   22:11:03     6     1   164.380   LOTEK      6   -113
2020-11-12   22:11:05     6     1   164.380   LOTEK     58   -113
2020-11-12   22:11:12     6     1   164.380   LOTEK      1   -113
2020-11-12   22:11:55     6     1   164.380   LOTEK     58   -112
2020-11-12   22:12:14     6     1   164.380   LOTEK     44   -112
2020-11-12   22:12:14     6     1   164.480   LOTEK     25    -82
2020-11-12   22:15:03     6     1   164.380   LOTEK     33   -113
2020-11-12   22:17:14     6     1   164.480   LOTEK     25    -82
2020-11-12   22:17:40     6     1   164.380   LOTEK     33   -113
2020-11-12   22:18:13     6     1   164.380   LOTEK    133   -113
2020-11-12   22:19:01     6     1   164.380   LOTEK     18   -112
2020-11-12   22:19:20     6     1   164.380   LOTEK      2   -113
2020-11-12   22:19:23     6     1   164.380   LOTEK     73   -113
2020-11-12   22:19:43     6     1   164.380   LOTEK      2   -113
2020-11-12   22:20:12     6     1   164.380   LOTEK      2   -113
2020-11-12   22:20:32     6     1   164.380   LOTEK     59   -112
2020-11-12   22:20:35     6     1   164.380   LOTEK     46   -113
2020-11-12   22:21:25     6     1   164.380   LOTEK      4   -113
2020-11-12   22:22:14     6     1   164.480   LOTEK     25    -82
2020-11-12   22:22:19     6     1   164.380   LOTEK     11   -112
2020-11-12   22:24:28     6     1   164.380   LOTEK     46   -113
2020-11-12   22:25:03     6     1   164.380   LOTEK     61   -113
2020-11-12   22:25:51     6     1   164.380   LOTEK      2   -112
2020-11-12   22:26:28     6     1   164.380   LOTEK      4   -113
2020-11-12   22:27:07     6     1   164.380   LOTEK     33   -113
2020-11-12   22:27:14     6     1   164.480   LOTEK     25    -82
2020-11-12   22:27:22     6     1   164.380   LOTEK     86   -113
2020-11-12   22:27:36     6     1   164.380   LOTEK     51   -113
2020-11-12   22:29:25     6     1   164.380   LOTEK     33   -113
2020-11-12   22:29:44     6     1   164.380   LOTEK     68   -113
2020-11-12   22:30:02     6     1   164.380   LOTEK    183   -113
2020-11-12   22:30:41     6     1   164.380   LOTEK     15   -113
2020-11-12   22:30:43     6     1   164.380   LOTEK     15   -112
2020-11-12   22:30:43     6     1   164.480   LOTEK      1   -113
2020-11-12   22:30:54     6     1   164.380   LOTEK      1   -113
2020-11-12   22:31:34     6     1   164.380   LOTEK     30   -113
2020-11-12   22:32:14     6     1   164.480   LOTEK     25    -82
2020-11-12   22:32:41     6     1   164.380   LOTEK     22   -113
2020-11-12   22:32:47     6     1   164.380   LOTEK     58   -112
2020-11-12   22:33:14     6     1   164.380   LOTEK      2   -113
2020-11-12   22:33:41     6     1   164.380   LOTEK     31   -113
2020-11-12   22:33:46     6     1   164.380   LOTEK      1   -113
2020-11-12   22:33:57     6     1   164.380   LOTEK    107   -113
2020-11-12   22:34:06     6     1   164.380   LOTEK     46   -113
2020-11-12   22:34:50     6     1   164.380   LOTEK     18   -112
2020-11-12   22:35:21     6     1   164.380   LOTEK      1   -113
2020-11-12   22:35:24     6     1   164.380   LOTEK     44   -113
2020-11-12   22:35:38     6     1   164.380   LOTEK     67   -112
2020-11-12   22:35:48     6     1   164.380   LOTEK     46   -112
2020-11-12   22:35:53     6     1   164.380   LOTEK     45   -112
2020-11-12   22:37:14     6     1   164.480   LOTEK     25    -82
2020-11-12   22:37:30     6     1   164.380   LOTEK      1   -112
2020-11-12   22:38:52     6     1   164.380   LOTEK     74   -113
2020-11-12   22:38:53     6     1   164.380   LOTEK     15   -113
2020-11-12   22:40:53     6     1   164.380   LOTEK    101   -112
2020-11-12   22:40:57     6     1   164.380   LOTEK     18   -112
2020-11-12   22:41:54     6     1   164.380   LOTEK    121   -112
2020-11-12   22:42:00     6     1   164.380   LOTEK      1   -112
2020-11-12   22:42:14     6     1   164.480   LOTEK     25    -82
2020-11-12   22:42:56     6     1   164.380   LOTEK     26   -113
2020-11-12   22:43:09     6     1   164.380   LOTEK     29   -112
2020-11-12   22:43:18     6     1   164.380   LOTEK     64   -113
2020-11-12   22:43:27     6     1   164.380   LOTEK     17   -112
2020-11-12   22:44:42     6     1   164.380   LOTEK      5   -113
2020-11-12   22:45:00     6     1   164.380   LOTEK     18   -113
2020-11-12   22:45:21     6     1   164.380   LOTEK     59   -113
2020-11-12   22:45:29     6     1   164.380   LOTEK      3   -113
2020-11-12   22:45:43     6     1   164.380   LOTEK     53   -113
2020-11-12   22:45:59     6     1   164.380   LOTEK     34   -113
2020-11-12   22:46:19     6     1   164.380   LOTEK     59   -111
2020-11-12   22:46:48     6     1   164.380   LOTEK     31   -113
2020-11-12   22:46:57     6     1   164.380   LOTEK     18   -111
2020-11-12   22:47:14     6     1   164.480   LOTEK     25    -82
2020-11-12   22:47:39     6     1   164.380   LOTEK     22   -112
2020-11-12   22:47:59     6     1   164.380   LOTEK     92   -113
2020-11-12   22:48:18     6     1   164.380   LOTEK     17   -113
2020-11-12   22:48:58     6     1   164.380   LOTEK      2   -113
2020-11-12   22:49:04     6     1   164.380   LOTEK      2   -112
2020-11-12   22:50:09     6     1   164.380   LOTEK     48   -112
2020-11-12   22:50:14     6     1   164.380   LOTEK     58   -113
2020-11-12   22:50:23     6     1   164.380   LOTEK      2   -113
2020-11-12   22:51:07     6     1   164.380   LOTEK      2   -112
2020-11-12   22:52:14     6     1   164.480   LOTEK     25    -82
2020-11-12   22:52:25     6     1   164.380   LOTEK     18   -112
2020-11-12   22:52:47     6     1   164.380   LOTEK     15   -113
2020-11-12   22:53:21     6     1   164.380   LOTEK      7   -113
2020-11-12   22:54:01     6     1   164.380   LOTEK     15   -112
2020-11-12   22:54:13     6     1   164.380   LOTEK      8   -113
2020-11-12   22:54:40     6     1   164.380   LOTEK     31   -112
2020-11-12   22:54:54     6     1   164.380   LOTEK     18   -112
2020-11-12   22:55:34     6     1   164.380   LOTEK     58   -111
2020-11-12   22:55:35     6     1   164.380   LOTEK    103   -113
2020-11-12   22:55:36     6     1   164.380   LOTEK     80   -111
2020-11-12   22:56:10     6     1   164.380   LOTEK     58   -112
2020-11-12   22:56:27     6     1   164.380   LOTEK     60   -113
2020-11-12   22:56:44     6     1   164.380   LOTEK     40   -112
2020-11-12   22:56:47     6     1   164.380   LOTEK     18   -113
2020-11-12   22:57:11     6     1   164.380   LOTEK      2   -112
2020-11-12   22:57:14     6     1   164.480   LOTEK     25    -82
2020-11-12   22:57:30     6     1   164.380   LOTEK     15   -113
2020-11-12   22:57:33     6     1   164.380   LOTEK      2   -113
2020-11-12   22:58:09     6     1   164.380   LOTEK      1   -113
2020-11-12   22:58:11     6     1   164.380   LOTEK      1   -113
2020-11-12   22:58:37     6     1   164.380   LOTEK     77   -113
2020-11-12   22:58:46     6     1   164.380   LOTEK     86   -113
2020-11-12   22:58:50     6     1   164.380   LOTEK      2   -112
2020-11-12   22:59:05     6     1   164.380   LOTEK     15   -113
2020-11-12   22:59:16     6     1   164.380   LOTEK     18   -111
2020-11-12   22:59:24     6     1   164.380   LOTEK      2   -113
2020-11-12   22:59:33     6     1   164.380   LOTEK     35   -113
2020-11-12   23:00:00     6     1   164.380   LOTEK     30   -113
2020-11-12   23:00:05     6     1   164.380   LOTEK     23   -111
2020-11-12   23:00:07     6     1   164.380   LOTEK      1   -112
2020-11-12   23:00:13     6     1   164.380   LOTEK     16   -113
2020-11-12   23:00:31     6     1   164.380   LOTEK     22   -113
2020-11-12   23:00:43     6     1   164.480   LOTEK    156   -113
2020-11-12   23:00:58     6     1   164.380   LOTEK     34   -113
2020-11-12   23:01:36     6     1   164.380   LOTEK      3   -113
2020-11-12   23:02:14     6     1   164.480   LOTEK     25    -82
2020-11-12   23:02:49     6     1   164.380   LOTEK    100   -113
2020-11-12   23:02:53     6     1   164.380   LOTEK    166   -112
2020-11-12   23:02:54     6     1   164.380   LOTEK      2   -112
2020-11-12   23:03:07     6     1   164.380   LOTEK      1   -112
2020-11-12   23:03:23     6     1   164.380   LOTEK     77   -111
2020-11-12   23:03:28     6     1   164.380   LOTEK     15   -113
2020-11-12   23:03:38     6     1   164.380   LOTEK    116   -112
2020-11-12   23:03:40     6     1   164.380   LOTEK     46   -113
2020-11-12   23:04:02     6     1   164.380   LOTEK     46   -112
2020-11-12   23:04:17     6     1   164.380   LOTEK     26   -112
2020-11-12   23:04:20     6     1   164.380   LOTEK     15   -112
2020-11-12   23:04:26     6     1   164.380   LOTEK     50   -113
2020-11-12   23:04:38     6     1   164.380   LOTEK     19   -113
2020-11-12   23:04:39     6     1   164.380   LOTEK     61   -112
2020-11-12   23:04:43     6     1   164.380   LOTEK     18   -111
2020-11-12   23:04:51     6     1   164.380   LOTEK     44   -113
2020-11-12   23:04:56     6     1   164.380   LOTEK      2   -112
2020-11-12   23:05:18     6     1   164.380   LOTEK     76   -113
2020-11-12   23:05:21     6     1   164.380   LOTEK     51   -112
2020-11-12   23:05:47     6     1   164.380   LOTEK     15   -113
2020-11-12   23:05:53     6     1   164.380   LOTEK      2   -113
2020-11-12   23:05:58     6     1   164.380   LOTEK     44   -112
2020-11-12   23:06:16     6     1   164.380   LOTEK      2   -113
2020-11-12   23:06:28     6     1   164.380   LOTEK     33   -113
2020-11-12   23:07:14     6     1   164.480   LOTEK     25    -82
2020-11-12   23:07:19     6     1   164.380   LOTEK     32   -112
2020-11-12   23:07:27     6     1   164.380   LOTEK     89   -113
2020-11-12   23:07:28     6     1   164.380   LOTEK      2   -112
2020-11-12   23:07:55     6     1   164.380   LOTEK      2   -111
2020-11-12   23:08:11     6     1   164.380   LOTEK     29   -113
2020-11-12   23:08:16     6     1   164.380   LOTEK      4   -112
2020-11-12   23:08:27     6     1   164.380   LOTEK     73   -112
2020-11-12   23:08:42     6     1   164.380   LOTEK     58   -113
2020-11-12   23:08:57     6     1   164.380   LOTEK     24   -112
2020-11-12   23:09:01     6     1   164.380   LOTEK     29   -112
2020-11-12   23:09:03     6     1   164.380   LOTEK     92   -113
2020-11-12   23:09:05     6     1   164.380   LOTEK     18   -113
2020-11-12   23:09:07     6     1   164.380   LOTEK     35   -113
2020-11-12   23:09:08     6     1   164.380   LOTEK      1   -113
2020-11-12   23:09:12     6     1   164.380   LOTEK     17   -111
2020-11-12   23:09:19     6     1   164.380   LOTEK     24   -112
2020-11-12   23:09:21     6     1   164.380   LOTEK     58   -112
2020-11-12   23:09:37     6     1   164.480   LOTEK     49   -111
2020-11-12   23:09:53     6     1   164.380   LOTEK     44   -113
2020-11-12   23:10:53     6     1   164.380   LOTEK     60   -113
2020-11-12   23:10:55     6     1   164.380   LOTEK    100   -112
2020-11-12   23:10:57     6     1   164.380   LOTEK      3   -113
2020-11-12   23:11:06     6     1   164.380   LOTEK     15   -112
2020-11-12   23:11:13     6     1   164.380   LOTEK     44   -112
2020-11-12   23:11:13     6     1   164.380   LOTEK     44   -110
2020-11-12   23:11:32     6     1   164.380   LOTEK     31   -113
2020-11-12   23:11:32     6     1   164.380   LOTEK     86   -113
2020-11-12   23:12:13     6     1   164.380   LOTEK      6   -112
2020-11-12   23:12:14     6     1   164.480   LOTEK     25    -83
2020-11-12   23:12:48     6     1   164.380   LOTEK    106   -113
2020-11-12   23:12:53     6     1   164.480   LOTEK    210   -113
2020-11-12   23:13:30     6     1   164.380   LOTEK     44   -111
2020-11-12   23:13:43     6     1   164.380   LOTEK     35   -112
2020-11-12   23:13:47     6     1   164.480   LOTEK     52   -113
2020-11-12   23:13:54     6     1   164.380   LOTEK     33   -112
2020-11-12   23:14:01     6     1   164.380   LOTEK     18   -113
2020-11-12   23:14:06     6     1   164.480   LOTEK    130   -113
2020-11-12   23:14:08     6     1   164.380   LOTEK      1   -113
2020-11-12   23:14:11     6     1   164.380   LOTEK    109   -113
2020-11-12   23:14:37     6     1   164.380   LOTEK     15   -113
2020-11-12   23:14:46     6     1   164.380   LOTEK     15   -113
2020-11-12   23:14:51     6     1   164.380   LOTEK     95   -111
2020-11-12   23:15:23     6     1   164.380   LOTEK      1   -113
2020-11-12   23:15:36     6     1   164.380   LOTEK     15   -111
2020-11-12   23:15:36     6     1   164.380   LOTEK     78   -113
2020-11-12   23:15:50     6     1   164.380   LOTEK     55   -112
2020-11-12   23:16:00     6     1   164.380   LOTEK    148   -113
2020-11-12   23:16:01     6     1   164.380   LOTEK     58   -113
2020-11-12   23:16:17     6     1   164.480   LOTEK     73   -113
2020-11-12   23:16:19     6     1   164.380   LOTEK     12   -113
2020-11-12   23:16:28     6     1   164.380   LOTEK    122   -112
2020-11-12   23:16:53     6     1   164.380   LOTEK     92   -110
2020-11-12   23:17:11     6     1   164.380   LOTEK     17   -111
2020-11-12   23:17:15     6     1   164.480   LOTEK     25    -82
2020-11-12   23:17:31     6     1   164.380   LOTEK     62   -113
2020-11-12   23:17:50     6     1   164.380   LOTEK     29   -113
2020-11-12   23:18:00     6     1   164.380   LOTEK     31   -112
2020-11-12   23:18:06     6     1   164.380   LOTEK     73   -113
2020-11-12   23:18:09     6     1   164.380   LOTEK     15   -111
2020-11-12   23:18:13     6     1   164.380   LOTEK     47   -112
2020-11-12   23:18:26     6     1   164.380   LOTEK     62   -113
2020-11-12   23:18:46     6     1   164.380   LOTEK      2   -113
2020-11-12   23:18:57     6     1   164.380   LOTEK      1   -113
2020-11-12   23:19:07     6     1   164.380   LOTEK      1   -113
2020-11-12   23:19:17     6     1   164.480   LOTEK     69   -113
2020-11-12   23:19:31     6     1   164.380   LOTEK     93   -113
2020-11-12   23:19:35     6     1   164.380   LOTEK      3   -111
2020-11-12   23:19:53     6     1   164.380   LOTEK     44   -112
2020-11-12   23:19:53     6     1   164.380   LOTEK     11   -112
2020-11-12   23:19:59     6     1   164.380   LOTEK     18   -112
2020-11-12   23:20:16     6     1   164.380   LOTEK      3   -112
2020-11-12   23:20:29     6     1   164.380   LOTEK     19   -113
2020-11-12   23:20:33     6     1   164.480   LOTEK     57   -113
2020-11-12   23:20:34     6     1   164.480   LOTEK     89   -113
2020-11-12   23:20:34     6     1   164.380   LOTEK     17   -111
2020-11-12   23:20:36     6     1   164.380   LOTEK     59   -111
2020-11-12   23:20:37     6     1   164.380   LOTEK     64   -110
2020-11-12   23:20:38     6     1   164.380   LOTEK     29   -111
2020-11-12   23:20:40     6     1   164.380   LOTEK    147   -113
2020-11-12   23:20:47     6     1   164.380   LOTEK     18   -113
2020-11-12   23:20:56     6     1   164.380   LOTEK     46   -110
2020-11-12   23:21:06     6     1   164.380   LOTEK     46   -112
2020-11-12   23:21:24     6     1   164.380   LOTEK     63   -113
2020-11-12   23:21:27     6     1   164.380   LOTEK      1   -111
2020-11-12   23:21:31     6     1   164.380   LOTEK      3   -112
2020-11-12   23:21:51     6     1   164.380   LOTEK     18   -112
2020-11-12   23:22:02     6     1   164.380   LOTEK     83   -112
2020-11-12   23:22:15     6     1   164.480   LOTEK     25    -83
2020-11-12   23:22:22     6     1   164.380   LOTEK      5   -112
2020-11-12   23:22:24     6     1   164.380   LOTEK    114   -112
2020-11-12   23:22:30     6     1   164.380   LOTEK     89   -112
2020-11-12   23:22:42     6     1   164.380   LOTEK     58   -111
2020-11-12   23:22:45     6     1   164.380   LOTEK     44   -112
2020-11-12   23:22:46     6     1   164.380   LOTEK     59   -112
2020-11-12   23:23:17     6     1   164.380   LOTEK      6   -113
2020-11-12   23:23:40     6     1   164.380   LOTEK     35   -112
2020-11-12   23:23:41     6     1   164.380   LOTEK     10   -113
2020-11-12   23:24:00     6     1   164.380   LOTEK     18   -113
2020-11-12   23:24:14     6     1   164.380   LOTEK    112   -111
2020-11-12   23:24:27     6     1   164.380   LOTEK     33   -112
2020-11-12   23:24:37     6     1   164.380   LOTEK      1   -113
2020-11-12   23:24:55     6     1   164.380   LOTEK     44   -111
2020-11-12   23:25:00     6     1   164.380   LOTEK      1   -111
2020-11-12   23:25:02     6     1   164.380   LOTEK     34   -112
2020-11-12   23:25:06     6     1   164.380   LOTEK      4   -111
2020-11-12   23:25:08     6     1   164.380   LOTEK     63   -113
2020-11-12   23:25:21     6     1   164.380   LOTEK    133   -111
2020-11-12   23:25:22     6     1   164.380   LOTEK      1   -112
2020-11-12   23:25:25     6     1   164.380   LOTEK     46   -113
2020-11-12   23:25:38     6     1   164.380   LOTEK    101   -113
2020-11-12   23:25:55     6     1   164.380   LOTEK     21   -111
2020-11-12   23:26:16     6     1   164.380   LOTEK      2   -112
2020-11-12   23:26:26     6     1   164.380   LOTEK      1   -112
2020-11-12   23:26:31     6     1   164.380   LOTEK     46   -112
2020-11-12   23:26:39     6     1   164.380   LOTEK     34   -113
2020-11-12   23:26:48     6     1   164.380   LOTEK     29   -111
2020-11-12   23:26:54     6     1   164.380   LOTEK     15   -112
2020-11-12   23:27:07     6     1   164.380   LOTEK     46   -111
2020-11-12   23:27:15     6     1   164.480   LOTEK     25    -83
2020-11-12   23:27:34     6     1   164.380   LOTEK     29   -112
2020-11-12   23:27:44     6     1   164.480   LOTEK     49   -113
2020-11-12   23:27:50     6     1   164.380   LOTEK     35   -111
2020-11-12   23:27:53     6     1   164.480   LOTEK    122   -111
2020-11-12   23:28:13     6     1   164.380   LOTEK     63   -112
2020-11-12   23:28:14     6     1   164.380   LOTEK     61   -111
2020-11-12   23:28:33     6     1   164.380   LOTEK      4   -111
2020-11-12   23:28:51     6     1   164.380   LOTEK     58   -113
2020-11-12   23:28:54     6     1   164.380   LOTEK      4   -113
2020-11-12   23:28:57     6     1   164.380   LOTEK      2   -112
2020-11-12   23:28:58     6     1   164.380   LOTEK      3   -113
2020-11-12   23:28:59     6     1   164.380   LOTEK    130   -113
2020-11-12   23:29:10     6     1   164.380   LOTEK     24   -112
2020-11-12   23:29:30     6     1   164.380   LOTEK      2   -113
2020-11-12   23:29:50     6     1   164.380   LOTEK     74   -111
2020-11-12   23:29:53     6     1   164.380   LOTEK     58   -111
2020-11-12   23:30:17     6     1   164.380   LOTEK     15   -112
2020-11-12   23:30:19     6     1   164.380   LOTEK    116   -112
2020-11-12   23:30:21     6     1   164.380   LOTEK      2   -113
2020-11-12   23:30:24     6     1   164.480   LOTEK    133   -113
2020-11-12   23:30:27     6     1   164.380   LOTEK      2   -113
2020-11-12   23:30:29     6     1   164.380   LOTEK     44   -112
2020-11-12   23:30:34     6     1   164.380   LOTEK    110   -112
2020-11-12   23:30:50     6     1   164.380   LOTEK     61   -112
2020-11-12   23:30:51     6     1   164.380   LOTEK     46   -112
2020-11-12   23:30:54     6     1   164.380   LOTEK     34   -112
2020-11-12   23:31:01     6     1   164.380   LOTEK     15   -113
2020-11-12   23:31:28     6     1   164.380   LOTEK     80   -113
2020-11-12   23:31:30     6     1   164.380   LOTEK     18   -112
2020-11-12   23:31:54     6     1   164.380   LOTEK     64   -113
2020-11-12   23:32:00     6     1   164.380   LOTEK      1   -112
2020-11-12   23:32:15     6     1   164.480   LOTEK     25    -83
2020-11-12   23:32:30     6     1   164.380   LOTEK     21   -110
2020-11-12   23:32:32     6     1   164.380   LOTEK     64   -110
2020-11-12   23:32:55     6     1   164.380   LOTEK     46   -111
2020-11-12   23:33:07     6     1   164.380   LOTEK      2   -111
2020-11-12   23:33:16     6     1   164.380   LOTEK     47   -113
2020-11-12   23:33:22     6     1   164.380   LOTEK     29   -113
2020-11-12   23:33:25     6     1   164.380   LOTEK    114   -111
2020-11-12   23:33:33     6     1   164.380   LOTEK     44   -111
2020-11-12   23:33:35     6     1   164.380   LOTEK     15   -112
2020-11-12   23:33:53     6     1   164.380   LOTEK      1   -111
2020-11-12   23:33:55     6     1   164.380   LOTEK     31   -110
2020-11-12   23:33:59     6     1   164.380   LOTEK      6   -112
2020-11-12   23:34:07     6     1   164.380   LOTEK      1   -112
2020-11-12   23:34:13     6     1   164.480   LOTEK     89   -111
2020-11-12   23:34:18     6     1   164.380   LOTEK     44   -112
2020-11-12   23:34:48     6     1   164.380   LOTEK     78   -113
2020-11-12   23:34:52     6     1   164.380   LOTEK      2   -113
2020-11-12   23:34:58     6     1   164.480   LOTEK     89   -113
2020-11-12   23:34:59     6     1   164.480   LOTEK    139   -113
2020-11-12   23:35:01     6     1   164.380   LOTEK     63   -113
2020-11-12   23:35:03     6     1   164.380   LOTEK     92   -112
2020-11-12   23:35:19     6     1   164.380   LOTEK      2   -113
2020-11-12   23:35:34     6     1   164.380   LOTEK      2   -112
2020-11-12   23:35:45     6     1   164.380   LOTEK     22   -110
2020-11-12   23:36:08     6     1   164.380   LOTEK     46   -112
2020-11-12   23:36:17     6     1   164.380   LOTEK     23   -112
2020-11-12   23:36:43     6     1   164.480   LOTEK     59   -111
2020-11-12   23:36:51     6     1   164.380   LOTEK     90   -111
2020-11-12   23:36:56     6     1   164.380   LOTEK      2   -112
2020-11-12   23:36:56     6     1   164.380   LOTEK      8   -111
2020-11-12   23:37:08     6     1   164.380   LOTEK     15   -113
2020-11-12   23:37:13     6     1   164.380   LOTEK     58   -112
2020-11-12   23:37:15     6     1   164.480   LOTEK     25    -82
2020-11-12   23:37:16     6     1   164.480   LOTEK     98   -113
2020-11-12   23:37:19     6     1   164.480   LOTEK     16   -113
2020-11-12   23:37:23     6     1   164.480   LOTEK     34   -113
2020-11-12   23:37:48     6     1   164.380   LOTEK     36   -112
2020-11-12   23:37:55     6     1   164.380   LOTEK     18   -113
2020-11-12   23:37:57     6     1   164.480   LOTEK     12   -113
2020-11-12   23:38:15     6     1   164.380   LOTEK     29   -113
2020-11-12   23:38:19     6     1   164.480   LOTEK     83   -112
2020-11-12   23:38:24     6     1   164.380   LOTEK      6   -113
2020-11-12   23:38:44     6     1   164.380   LOTEK      2   -109
2020-11-12   23:38:46     6     1   164.380   LOTEK     15   -112
2020-11-12   23:38:51     6     1   164.380   LOTEK     34   -113
2020-11-12   23:39:10     6     1   164.380   LOTEK     33   -112
2020-11-12   23:39:18     6     1   164.380   LOTEK     22   -110
2020-11-12   23:39:24     6     1   164.380   LOTEK     53   -110
2020-11-12   23:39:29     6     1   164.380   LOTEK     44   -113
2020-11-12   23:39:52     6     1   164.480   LOTEK     93   -113
2020-11-12   23:40:01     6     1   164.380   LOTEK     58   -113
2020-11-12   23:40:12     6     1   164.480   LOTEK     64   -111
2020-11-12   23:40:14     6     1   164.480   LOTEK     65   -113
2020-11-12   23:40:15     6     1   164.380   LOTEK     15   -111
2020-11-12   23:40:20     6     1   164.380   LOTEK     63   -113
2020-11-12   23:40:21     6     1   164.380   LOTEK    117   -111
2020-11-12   23:40:24     6     1   164.380   LOTEK    139   -112
2020-11-12   23:40:51     6     1   164.380   LOTEK     73   -111
2020-11-12   23:40:55     6     1   164.480   LOTEK     67   -113
2020-11-12   23:41:01     6     1   164.380   LOTEK     29   -111
2020-11-12   23:41:06     6     1   164.380   LOTEK     29   -110
2020-11-12   23:41:11     6     1   164.380   LOTEK     18   -110
2020-11-12   23:41:21     6     1   164.380   LOTEK      1   -111
2020-11-12   23:41:22     6     1   164.380   LOTEK     29   -113
2020-11-12   23:41:33     6     1   164.380   LOTEK    114   -112
2020-11-12   23:41:43     6     1   164.380   LOTEK      1   -112
2020-11-12   23:41:45     6     1   164.380   LOTEK     21   -111
2020-11-12   23:41:55     6     1   164.380   LOTEK     29   -113
2020-11-12   23:42:01     6     1   164.380   LOTEK      4   -112
2020-11-12   23:42:04     6     1   164.380   LOTEK     46   -113
2020-11-12   23:42:15     6     1   164.480   LOTEK     25    -83
2020-11-12   23:42:37     6     1   164.380   LOTEK    120   -111
2020-11-12   23:42:47     6     1   164.380   LOTEK     15   -113
2020-11-12   23:42:50     6     1   164.480   LOTEK     97   -113
2020-11-12   23:42:52     6     1   164.380   LOTEK     34   -111
2020-11-12   23:42:57     6     1   164.380   LOTEK     89   -112
2020-11-12   23:43:03     6     1   164.380   LOTEK     18   -111
2020-11-12   23:43:09     6     1   164.380   LOTEK      6   -111
2020-11-12   23:43:24     6     1   164.380   LOTEK     44   -110
2020-11-12   23:43:33     6     1   164.380   LOTEK      2   -111
2020-11-12   23:43:36     6     1   164.380   LOTEK     34   -112
2020-11-12   23:43:47     6     1   164.380   LOTEK      3   -111
2020-11-12   23:43:48     6     1   164.480   LOTEK     13   -113
2020-11-12   23:43:49     6     1   164.380   LOTEK      3   -112
2020-11-12   23:43:50     6     1   164.380   LOTEK      3   -112
2020-11-12   23:43:50     6     1   164.480   LOTEK      3   -113
2020-11-12   23:43:53     6     1   164.380   LOTEK      1   -109
2020-11-12   23:43:59     6     1   164.380   LOTEK    116   -112
2020-11-12   23:44:09     6     1   164.380   LOTEK     18   -113
2020-11-12   23:44:16     6     1   164.380   LOTEK    153   -112
2020-11-12   23:44:29     6     1   164.380   LOTEK     74   -111
2020-11-12   23:44:38     6     1   164.380   LOTEK     46   -112
2020-11-12   23:44:42     6     1   164.380   LOTEK     77   -113
2020-11-12   23:44:42     6     1   164.380   LOTEK     33   -112
2020-11-12   23:44:43     6     1   164.380   LOTEK     31   -113
2020-11-12   23:44:58     6     1   164.380   LOTEK    121   -112
2020-11-12   23:45:00     6     1   164.380   LOTEK      1   -111
2020-11-12   23:45:03     6     1   164.380   LOTEK    157   -111
2020-11-12   23:45:18     6     1   164.380   LOTEK     44   -111
2020-11-12   23:45:25     6     1   164.380   LOTEK     44   -112
2020-11-12   23:45:29     6     1   164.380   LOTEK     46   -110
2020-11-12   23:45:30     6     1   164.380   LOTEK     18   -111
2020-11-12   23:45:37     6     1   164.480   LOTEK    117   -113
2020-11-12   23:45:47     6     1   164.380   LOTEK     23   -113
2020-11-12   23:45:53     6     1   164.380   LOTEK     58   -113
2020-11-12   23:45:59     6     1   164.380   LOTEK      1   -110
2020-11-12   23:46:01     6     1   164.380   LOTEK     18   -112
2020-11-12   23:46:02     6     1   164.380   LOTEK     35   -112
2020-11-12   23:46:07     6     1   164.380   LOTEK    134   -113
2020-11-12   23:46:25     6     1   164.380   LOTEK     18   -112
2020-11-12   23:46:32     6     1   164.380   LOTEK    109   -113
2020-11-12   23:46:34     6     1   164.380   LOTEK     15   -113
2020-11-12   23:46:39     6     1   164.380   LOTEK     15   -112
2020-11-12   23:46:43     6     1   164.380   LOTEK     22   -110
2020-11-12   23:47:01     6     1   164.380   LOTEK      2   -113
2020-11-12   23:47:06     6     1   164.380   LOTEK     74   -111
2020-11-12   23:47:08     6     1   164.380   LOTEK      8   -113
2020-11-12   23:47:15     6     1   164.480   LOTEK     25    -83
2020-11-12   23:47:23     6     1   164.380   LOTEK     31   -112
2020-11-12   23:47:28     6     1   164.380   LOTEK     44   -112
2020-11-12   23:47:28     6     1   164.480   LOTEK     51   -113
2020-11-12   23:47:29     6     1   164.380   LOTEK     61   -111
2020-11-12   23:47:40     6     1   164.380   LOTEK     75   -112
2020-11-12   23:47:40     6     1   164.380   LOTEK     16   -112
2020-11-12   23:48:05     6     1   164.480   LOTEK     21   -113
2020-11-12   23:48:05     6     1   164.380   LOTEK     31   -113
2020-11-12   23:48:29     6     1   164.380   LOTEK     16   -112
2020-11-12   23:48:29     6     1   164.380   LOTEK     15   -110
2020-11-12   23:48:39     6     1   164.380   LOTEK     61   -113
2020-11-12   23:48:46     6     1   164.380   LOTEK      1   -113
2020-11-12   23:49:08     6     1   164.480   LOTEK     64   -112
2020-11-12   23:49:09     6     1   164.380   LOTEK      1   -110
2020-11-12   23:49:27     6     1   164.380   LOTEK     18   -113
2020-11-12   23:49:43     6     1   164.480   LOTEK     16   -112
2020-11-12   23:49:46     6     1   164.380   LOTEK     16   -111
2020-11-12   23:50:03     6     1   164.480   LOTEK     94   -111
2020-11-12   23:50:26     6     1   164.380   LOTEK      1   -112
2020-11-12   23:51:16     6     1   164.380   LOTEK     46   -113
2020-11-12   23:51:18     6     1   164.380   LOTEK     17   -112
2020-11-12   23:51:55     6     1   164.380   LOTEK     44   -112
2020-11-12   23:52:04     6     1   164.380   LOTEK     66   -112
2020-11-12   23:52:04     6     1   164.380   LOTEK     46   -113
2020-11-12   23:52:15     6     1   164.480   LOTEK     25    -83
2020-11-12   23:52:15     6     1   164.380   LOTEK     86   -109
2020-11-12   23:52:23     6     1   164.380   LOTEK     30   -113
2020-11-12   23:52:27     6     1   164.380   LOTEK     16   -111
2020-11-12   23:52:38     6     1   164.480   LOTEK     64   -113
2020-11-12   23:52:49     6     1   164.380   LOTEK    101   -112
2020-11-12   23:52:55     6     1   164.380   LOTEK      3   -112
2020-11-12   23:53:01     6     1   164.380   LOTEK     18   -112
2020-11-12   23:53:08     6     1   164.380   LOTEK      1   -110
2020-11-12   23:53:24     6     1   164.380   LOTEK    157   -111
2020-11-12   23:53:25     6     1   164.380   LOTEK     74   -111
2020-11-12   23:53:26     6     1   164.380   LOTEK     92   -111
2020-11-12   23:53:28     6     1   164.380   LOTEK     31   -112
2020-11-12   23:53:33     6     1   164.380   LOTEK     18   -111
2020-11-12   23:53:35     6     1   164.480   LOTEK     61   -113
2020-11-12   23:53:41     6     1   164.380   LOTEK     59   -113
2020-11-12   23:53:51     6     1   164.480   LOTEK    102   -112
2020-11-12   23:53:56     6     1   164.380   LOTEK     16   -113
2020-11-12   23:53:57     6     1   164.380   LOTEK     73   -110
2020-11-12   23:54:09     6     1   164.380   LOTEK     44   -112
2020-11-12   23:54:10     6     1   164.480   LOTEK    132   -113
2020-11-12   23:54:14     6     1   164.380   LOTEK     15   -110
2020-11-12   23:54:15     6     1   164.480   LOTEK    115   -113
2020-11-12   23:54:24     6     1   164.380   LOTEK      2   -111
2020-11-12   23:54:37     6     1   164.380   LOTEK     17   -112
2020-11-12   23:54:38     6     1   164.380   LOTEK      6   -111
2020-11-12   23:54:51     6     1   164.380   LOTEK     44   -112
2020-11-12   23:55:01     6     1   164.380   LOTEK      6   -113
2020-11-12   23:55:27     6     1   164.380   LOTEK      1   -112
2020-11-12   23:55:30     6     1   164.380   LOTEK      1   -112
2020-11-12   23:55:31     6     1   164.380   LOTEK     82   -112
2020-11-12   23:55:40     6     1   164.380   LOTEK     34   -113
2020-11-12   23:55:51     6     1   164.380   LOTEK     15   -110
2020-11-12   23:56:01     6     1   164.380   LOTEK     29   -113
2020-11-12   23:56:09     6     1   164.380   LOTEK    134   -110
2020-11-12   23:56:15     6     1   164.380   LOTEK     33   -111
2020-11-12   23:56:32     6     1   164.380   LOTEK     89   -110
2020-11-12   23:56:40     6     1   164.380   LOTEK     15   -110
2020-11-12   23:56:41     6     1   164.380   LOTEK     16   -110
2020-11-12   23:56:42     6     1   164.380   LOTEK     16   -109
2020-11-12   23:56:49     6     1   164.480   LOTEK    164   -112
2020-11-12   23:56:53     6     1   164.380   LOTEK     35   -112
2020-11-12   23:56:54     6     1   164.380   LOTEK      6   -110
2020-11-12   23:57:08     6     1   164.380   LOTEK     65   -109
2020-11-12   23:57:15     6     1   164.480   LOTEK     25    -83
2020-11-12   23:57:16     6     1   164.380   LOTEK     46   -112
2020-11-12   23:57:18     6     1   164.380   LOTEK    102   -112
2020-11-12   23:57:19     6     1   164.380   LOTEK      1   -110
2020-11-12   23:57:22     6     1   164.380   LOTEK      3   -111
2020-11-12   23:57:26     6     1   164.480   LOTEK      6   -113
2020-11-12   23:57:34     6     1   164.380   LOTEK     92   -111
2020-11-12   23:57:38     6     1   164.480   LOTEK     78   -111
2020-11-12   23:57:46     6     1   164.380   LOTEK     16   -113
2020-11-12   23:57:54     6     1   164.480   LOTEK      1   -113
2020-11-12   23:58:24     6     1   164.380   LOTEK     77   -111
2020-11-12   23:58:28     6     1   164.480   LOTEK     15   -113
2020-11-12   23:58:30     6     1   164.380   LOTEK     44   -113
2020-11-12   23:58:38     6     1   164.480   LOTEK     42   -112
2020-11-12   23:58:46     6     1   164.380   LOTEK     31   -113
2020-11-12   23:59:06     6     1   164.380   LOTEK     61   -112
2020-11-12   23:59:17     6     1   164.380   LOTEK      1   -111
2020-11-12   23:59:28     6     1   164.380   LOTEK     58   -113
2020-11-12   23:59:44     6     1   164.380   LOTEK     18   -110
2020-11-12   23:59:48     6     1   164.480   LOTEK    129   -113
2020-11-12   23:59:56     6     1   164.380   LOTEK     47   -111
2020-11-13   00:00:18     6     1   164.380   LOTEK     33   -112
2020-11-13   00:00:18     6     1   164.380   LOTEK      2   -113
2020-11-13   00:00:39     6     1   164.380   LOTEK      1   -113
2020-11-13   00:01:07     6     1   164.380   LOTEK     15   -108
2020-11-13   00:01:10     6     1   164.380   LOTEK      2   -110
2020-11-13   00:01:32     6     1   164.380   LOTEK     33   -111
2020-11-13   00:01:44     6     1   164.380   LOTEK      2   -111
2020-11-13   00:01:51     6     1   164.380   LOTEK     15   -113
2020-11-13   00:01:51     6     1   164.380   LOTEK     83   -111
2020-11-13   00:02:01     6     1   164.380   LOTEK     34   -109
2020-11-13   00:02:15     6     1   164.480   LOTEK     25    -83
2020-11-13   00:02:16     6     1   164.380   LOTEK     44   -113
2020-11-13   00:02:24     6     1   164.380   LOTEK     18   -112
2020-11-13   00:02:25     6     1   164.380   LOTEK      6   -110
2020-11-13   00:02:38     6     1   164.480   LOTEK     52   -113
2020-11-13   00:02:41     6     1   164.380   LOTEK      2   -112
2020-11-13   00:02:41     6     1   164.380   LOTEK     33   -111
2020-11-13   00:02:58     6     1   164.380   LOTEK     19   -112
2020-11-13   00:02:58     6     1   164.380   LOTEK      1   -109
2020-11-13   00:03:21     6     1   164.380   LOTEK      2   -111
2020-11-13   00:03:26     6     1   164.480   LOTEK    106   -113
2020-11-13   00:03:33     6     1   164.480   LOTEK     46   -113
2020-11-13   00:03:34     6     1   164.380   LOTEK     74   -109
2020-11-13   00:03:34     6     1   164.380   LOTEK    138   -111
2020-11-13   00:04:06     6     1   164.380   LOTEK     15   -112
2020-11-13   00:04:06     6     1   164.480   LOTEK     18   -113
2020-11-13   00:04:08     6     1   164.380   LOTEK      1   -110
2020-11-13   00:04:22     6     1   164.480   LOTEK    169   -111
2020-11-13   00:04:27     6     1   164.380   LOTEK     22   -111
2020-11-13   00:04:31     6     1   164.380   LOTEK     44   -111
2020-11-13   00:04:33     6     1   164.380   LOTEK    114   -111
2020-11-13   00:05:00     6     1   164.380   LOTEK      1   -111
2020-11-13   00:05:14     6     1   164.480   LOTEK     29   -113
2020-11-13   00:05:20     6     1   164.380   LOTEK     46   -111
2020-11-13   00:05:30     6     1   164.480   LOTEK    177   -113
2020-11-13   00:05:47     6     1   164.480   LOTEK    119   -113
2020-11-13   00:05:54     6     1   164.480   LOTEK    109   -112
2020-11-13   00:06:07     6     1   164.380   LOTEK     47   -110
2020-11-13   00:06:10     6     1   164.380   LOTEK     46   -112
2020-11-13   00:06:13     6     1   164.480   LOTEK    100   -112
2020-11-13   00:06:14     6     1   164.380   LOTEK      1   -112
2020-11-13   00:06:14     6     1   164.380   LOTEK      2   -113
2020-11-13   00:06:38     6     1   164.380   LOTEK     86   -111
2020-11-13   00:06:47     6     1   164.380   LOTEK     15   -110
2020-11-13   00:06:48     6     1   164.380   LOTEK      3   -109
2020-11-13   00:06:50     6     1   164.480   LOTEK    112   -112
2020-11-13   00:06:52     6     1   164.380   LOTEK     29   -113
2020-11-13   00:07:02     6     1   164.480   LOTEK    189   -113
2020-11-13   00:07:03     6     1   164.380   LOTEK      2   -112
2020-11-13   00:07:15     6     1   164.480   LOTEK     25    -83
2020-11-13   00:07:18     6     1   164.380   LOTEK     15   -112
2020-11-13   00:07:19     6     1   164.480   LOTEK     68   -113
2020-11-13   00:07:38     6     1   164.380   LOTEK      3   -113
2020-11-13   00:07:41     6     1   164.380   LOTEK      1   -112
2020-11-13   00:08:07     6     1   164.480   LOTEK     73   -113
2020-11-13   00:08:15     6     1   164.380   LOTEK     44   -112
2020-11-13   00:08:18     6     1   164.480   LOTEK    207   -113
2020-11-13   00:08:34     6     1   164.380   LOTEK      1   -112
2020-11-13   00:08:46     6     1   164.380   LOTEK     46   -110
2020-11-13   00:08:57     6     1   164.380   LOTEK     15   -112
2020-11-13   00:09:02     6     1   164.380   LOTEK     44   -113
2020-11-13   00:09:06     6     1   164.380   LOTEK     62   -111
2020-11-13   00:09:25     6     1   164.380   LOTEK      6   -113
2020-11-13   00:09:29     6     1   164.380   LOTEK     80   -112
2020-11-13   00:09:43     6     1   164.380   LOTEK     18   -112
2020-11-13   00:09:48     6     1   164.380   LOTEK     46   -110
2020-11-13   00:09:49     6     1   164.380   LOTEK      2   -112
2020-11-13   00:09:59     6     1   164.380   LOTEK     35   -113
2020-11-13   00:09:59     6     1   164.380   LOTEK     44   -111
2020-11-13   00:10:01     6     1   164.380   LOTEK    133   -111
2020-11-13   00:10:08     6     1   164.380   LOTEK     46   -111
2020-11-13   00:10:24     6     1   164.380   LOTEK     15   -111
2020-11-13   00:10:25     6     1   164.380   LOTEK      2   -111
2020-11-13   00:10:27     6     1   164.380   LOTEK     61   -110
2020-11-13   00:10:31     6     1   164.380   LOTEK    157   -113
2020-11-13   00:10:35     6     1   164.380   LOTEK     46   -113
2020-11-13   00:10:43     6     1   164.380   LOTEK     44   -110
2020-11-13   00:10:44     6     1   164.380   LOTEK      2   -111
2020-11-13   00:10:45     6     1   164.380   LOTEK      2   -112
2020-11-13   00:10:50     6     1   164.380   LOTEK     58   -110
2020-11-13   00:10:51     6     1   164.380   LOTEK     44   -112
2020-11-13   00:11:00     6     1   164.380   LOTEK     22   -109
2020-11-13   00:11:04     6     1   164.380   LOTEK     59   -111
2020-11-13   00:11:09     6     1   164.380   LOTEK    174   -111
2020-11-13   00:11:10     6     1   164.380   LOTEK     44   -111
2020-11-13   00:11:10     6     1   164.480   LOTEK     36   -113
2020-11-13   00:11:26     6     1   164.380   LOTEK     34   -110
2020-11-13   00:11:30     6     1   164.380   LOTEK     31   -109
2020-11-13   00:11:33     6     1   164.480   LOTEK     58   -113
2020-11-13   00:11:34     6     1   164.380   LOTEK      6   -112
2020-11-13   00:11:39     6     1   164.380   LOTEK     15   -110
2020-11-13   00:12:05     6     1   164.380   LOTEK      1   -113
2020-11-13   00:12:13     6     1   164.380   LOTEK     15   -112
2020-11-13   00:12:15     6     1   164.480   LOTEK     25    -83
2020-11-13   00:12:16     6     1   164.480   LOTEK    191   -113
2020-11-13   00:12:21     6     1   164.480   LOTEK    117   -111
2020-11-13   00:12:22     6     1   164.380   LOTEK     46   -109
2020-11-13   00:12:25     6     1   164.380   LOTEK     16   -112
2020-11-13   00:12:27     6     1   164.380   LOTEK     29   -110
2020-11-13   00:12:53     6     1   164.380   LOTEK     31   -111
2020-11-13   00:12:55     6     1   164.380   LOTEK     15   -111
2020-11-13   00:12:55     6     1   164.380   LOTEK     73   -112
2020-11-13   00:12:56     6     1   164.380   LOTEK     31   -113
2020-11-13   00:13:03     6     1   164.380   LOTEK     18   -109
2020-11-13   00:13:14     6     1   164.380   LOTEK     18   -112
2020-11-13   00:13:18     6     1   164.380   LOTEK     46   -110
2020-11-13   00:13:28     6     1   164.480   LOTEK     10   -111
2020-11-13   00:13:33     6     1   164.380   LOTEK     15   -111
2020-11-13   00:13:37     6     1   164.480   LOTEK     59   -113
2020-11-13   00:13:50     6     1   164.380   LOTEK     73   -112
2020-11-13   00:13:52     6     1   164.380   LOTEK      2   -112
2020-11-13   00:13:58     6     1   164.480   LOTEK    106   -113
2020-11-13   00:14:00     6     1   164.380   LOTEK     44   -113
2020-11-13   00:14:00     6     1   164.380   LOTEK     35   -109
2020-11-13   00:14:05     6     1   164.380   LOTEK     86   -113
2020-11-13   00:14:09     6     1   164.380   LOTEK     80   -112
2020-11-13   00:14:10     6     1   164.480   LOTEK     44   -113
2020-11-13   00:14:18     6     1   164.380   LOTEK      2   -110
2020-11-13   00:14:18     6     1   164.380   LOTEK     18   -110
2020-11-13   00:14:23     6     1   164.380   LOTEK      8   -112
2020-11-13   00:14:24     6     1   164.480   LOTEK     35   -113
2020-11-13   00:14:33     6     1   164.480   LOTEK     46   -112
2020-11-13   00:14:37     6     1   164.380   LOTEK     45   -111
2020-11-13   00:15:13     6     1   164.380   LOTEK      2   -110
2020-11-13   00:15:22     6     1   164.380   LOTEK     61   -112
2020-11-13   00:15:29     6     1   164.380   LOTEK     15   -112
2020-11-13   00:15:30     6     1   164.380   LOTEK     90   -111
2020-11-13   00:15:43     6     1   164.380   LOTEK     90   -111
2020-11-13   00:15:51     6     1   164.380   LOTEK      1   -110
2020-11-13   00:16:04     6     1   164.380   LOTEK     10   -110
2020-11-13   00:16:07     6     1   164.380   LOTEK     86   -109
2020-11-13   00:16:11     6     1   164.480   LOTEK     60   -112
2020-11-13   00:16:15     6     1   164.480   LOTEK     60   -112
2020-11-13   00:16:18     6     1   164.380   LOTEK     29   -108
2020-11-13   00:16:35     6     1   164.380   LOTEK     34   -110
2020-11-13   00:16:45     6     1   164.380   LOTEK     46   -110
2020-11-13   00:16:51     6     1   164.380   LOTEK      8   -109
2020-11-13   00:16:58     6     1   164.380   LOTEK     34   -112
2020-11-13   00:16:59     6     1   164.380   LOTEK      2   -112
2020-11-13   00:17:03     6     1   164.380   LOTEK     83   -113
2020-11-13   00:17:15     6     1   164.480   LOTEK     25    -83
2020-11-13   00:17:18     6     1   164.480   LOTEK     61   -112
2020-11-13   00:17:28     6     1   164.480   LOTEK     46   -113
2020-11-13   00:17:40     6     1   164.480   LOTEK     77   -113
2020-11-13   00:17:41     6     1   164.380   LOTEK     34   -111
2020-11-13   00:17:50     6     1   164.380   LOTEK     29   -111
2020-11-13   00:17:52     6     1   164.480   LOTEK     69   -112
2020-11-13   00:18:02     6     1   164.380   LOTEK     19   -110
2020-11-13   00:18:05     6     1   164.380   LOTEK     15   -110
2020-11-13   00:18:07     6     1   164.380   LOTEK    102   -110
2020-11-13   00:18:16     6     1   164.380   LOTEK     10   -111
2020-11-13   00:18:17     6     1   164.380   LOTEK     19   -111
2020-11-13   00:18:19     6     1   164.380   LOTEK     44   -112
2020-11-13   00:18:23     6     1   164.380   LOTEK     15   -111
2020-11-13   00:18:36     6     1   164.380   LOTEK     17   -109
2020-11-13   00:18:36     6     1   164.380   LOTEK     46   -112
2020-11-13   00:18:42     6     1   164.380   LOTEK      1   -110
2020-11-13   00:18:46     6     1   164.380   LOTEK     18   -112
2020-11-13   00:18:47     6     1   164.380   LOTEK     16   -111
2020-11-13   00:18:55     6     1   164.380   LOTEK    101   -111
2020-11-13   00:18:58     6     1   164.480   LOTEK     35   -112
2020-11-13   00:19:05     6     1   164.380   LOTEK     34   -110
2020-11-13   00:19:23     6     1   164.380   LOTEK     44   -111
2020-11-13   00:19:23     6     1   164.380   LOTEK     18   -112
2020-11-13   00:19:30     6     1   164.380   LOTEK      2   -111
2020-11-13   00:19:35     6     1   164.380   LOTEK     44   -112
2020-11-13   00:19:40     6     1   164.380   LOTEK     26   -111
2020-11-13   00:19:50     6     1   164.480   LOTEK     42   -113
2020-11-13   00:19:56     6     1   164.380   LOTEK     19   -111
2020-11-13   00:20:02     6     1   164.380   LOTEK     17   -109
2020-11-13   00:20:04     6     1   164.480   LOTEK     34   -112
2020-11-13   00:20:36     6     1   164.480   LOTEK      6   -112
2020-11-13   00:20:45     6     1   164.380   LOTEK     47   -113
2020-11-13   00:20:57     6     1   164.380   LOTEK     75   -112
2020-11-13   00:21:05     6     1   164.380   LOTEK     18   -110
2020-11-13   00:21:12     6     1   164.380   LOTEK     18   -111
2020-11-13   00:21:15     6     1   164.380   LOTEK     46   -113
2020-11-13   00:21:15     6     1   164.380   LOTEK     72   -111
2020-11-13   00:21:29     6     1   164.480   LOTEK     45   -113
2020-11-13   00:21:29     6     1   164.380   LOTEK      1   -112
2020-11-13   00:21:35     6     1   164.380   LOTEK     18   -111
2020-11-13   00:21:35     6     1   164.380   LOTEK     31   -111
2020-11-13   00:21:48     6     1   164.380   LOTEK     46   -112
2020-11-13   00:21:53     6     1   164.380   LOTEK      6   -112
2020-11-13   00:22:03     6     1   164.380   LOTEK      2   -111
2020-11-13   00:22:04     6     1   164.380   LOTEK      1   -112
2020-11-13   00:22:09     6     1   164.380   LOTEK      2   -110
2020-11-13   00:22:10     6     1   164.380   LOTEK     45   -111
2020-11-13   00:22:15     6     1   164.480   LOTEK     25    -84
2020-11-13   00:22:29     6     1   164.480   LOTEK    149   -112
2020-11-13   00:22:29     6     1   164.380   LOTEK     31   -110
2020-11-13   00:22:34     6     1   164.380   LOTEK     72   -109
2020-11-13   00:22:43     6     1   164.380   LOTEK     53   -112
2020-11-13   00:22:53     6     1   164.380   LOTEK     61   -112
2020-11-13   00:23:04     6     1   164.380   LOTEK    152   -110
2020-11-13   00:23:05     6     1   164.380   LOTEK     47   -112
2020-11-13   00:23:06     6     1   164.480   LOTEK     63   -113
2020-11-13   00:23:09     6     1   164.380   LOTEK     19   -110
2020-11-13   00:23:13     6     1   164.380   LOTEK      1   -112
2020-11-13   00:23:30     6     1   164.480   LOTEK    174   -113
2020-11-13   00:23:37     6     1   164.380   LOTEK     18   -111
2020-11-13   00:23:47     6     1   164.380   LOTEK     75   -110
2020-11-13   00:23:51     6     1   164.380   LOTEK    101   -111
2020-11-13   00:23:56     6     1   164.380   LOTEK     44   -109
2020-11-13   00:24:04     6     1   164.380   LOTEK     86   -112
2020-11-13   00:24:08     6     1   164.380   LOTEK      1   -110
2020-11-13   00:24:12     6     1   164.380   LOTEK     15   -110
2020-11-13   00:24:20     6     1   164.380   LOTEK     18   -110
2020-11-13   00:24:28     6     1   164.380   LOTEK     64   -110
2020-11-13   00:24:34     6     1   164.380   LOTEK     18   -112
2020-11-13   00:24:34     6     1   164.380   LOTEK     44   -111
2020-11-13   00:24:48     6     1   164.380   LOTEK     62   -109
2020-11-13   00:24:59     6     1   164.380   LOTEK     44   -113
2020-11-13   00:25:04     6     1   164.380   LOTEK     58   -112
2020-11-13   00:25:20     6     1   164.380   LOTEK      2   -111
2020-11-13   00:25:22     6     1   164.380   LOTEK     10   -111
2020-11-13   00:25:30     6     1   164.380   LOTEK      1   -111
2020-11-13   00:25:32     6     1   164.380   LOTEK     15   -111
2020-11-13   00:25:35     6     1   164.380   LOTEK      2   -108
2020-11-13   00:25:46     6     1   164.380   LOTEK     35   -111
2020-11-13   00:25:46     6     1   164.380   LOTEK     46   -113
2020-11-13   00:25:52     6     1   164.380   LOTEK     29   -111
2020-11-13   00:25:58     6     1   164.480   LOTEK    143   -110
2020-11-13   00:26:03     6     1   164.380   LOTEK     19   -110
2020-11-13   00:26:06     6     1   164.380   LOTEK      1   -113
2020-11-13   00:26:11     6     1   164.380   LOTEK     15   -110
2020-11-13   00:26:12     6     1   164.380   LOTEK     22   -113
2020-11-13   00:26:13     6     1   164.380   LOTEK     18   -111
2020-11-13   00:26:17     6     1   164.380   LOTEK     58   -109
2020-11-13   00:26:18     6     1   164.380   LOTEK     44   -112
2020-11-13   00:26:26     6     1   164.380   LOTEK     18   -112
2020-11-13   00:26:45     6     1   164.380   LOTEK      2   -109
2020-11-13   00:26:53     6     1   164.380   LOTEK      1   -112
2020-11-13   00:26:59     6     1   164.480   LOTEK    169   -113
2020-11-13   00:27:15     6     1   164.480   LOTEK     25    -83
2020-11-13   00:27:18     6     1   164.380   LOTEK    101   -110
2020-11-13   00:27:20     6     1   164.380   LOTEK     16   -110
2020-11-13   00:27:35     6     1   164.480   LOTEK     89   -112
2020-11-13   00:27:39     6     1   164.480   LOTEK    161   -113
2020-11-13   00:27:40     6     1   164.380   LOTEK      2   -110
2020-11-13   00:27:41     6     1   164.380   LOTEK     22   -109
2020-11-13   00:27:43     6     1   164.380   LOTEK     46   -111
2020-11-13   00:27:47     6     1   164.380   LOTEK     15   -111
2020-11-13   00:27:59     6     1   164.480   LOTEK     33   -111
2020-11-13   00:28:10     6     1   164.380   LOTEK      6   -110
2020-11-13   00:28:13     6     1   164.380   LOTEK      3   -111
2020-11-13   00:28:27     6     1   164.380   LOTEK     45   -109
2020-11-13   00:28:30     6     1   164.380   LOTEK     18   -110
2020-11-13   00:28:35     6     1   164.380   LOTEK     44   -110
2020-11-13   00:28:40     6     1   164.380   LOTEK      3   -106
2020-11-13   00:28:46     6     1   164.380   LOTEK      1   -110
2020-11-13   00:28:48     6     1   164.380   LOTEK     15   -110
2020-11-13   00:28:52     6     1   164.480   LOTEK     21   -112
2020-11-13   00:29:02     6     1   164.380   LOTEK     74   -111
2020-11-13   00:29:06     6     1   164.380   LOTEK     18   -112
2020-11-13   00:29:12     6     1   164.480   LOTEK    103   -113
2020-11-13   00:29:23     6     1   164.380   LOTEK    101   -111
2020-11-13   00:29:28     6     1   164.380   LOTEK     52   -111
2020-11-13   00:29:31     6     1   164.380   LOTEK      1   -109
2020-11-13   00:30:02     6     1   164.380   LOTEK     44   -111
2020-11-13   00:30:13     6     1   164.480   LOTEK    135   -113
2020-11-13   00:30:21     6     1   164.480   LOTEK     10   -113
2020-11-13   00:30:23     6     1   164.380   LOTEK     23   -110
2020-11-13   00:30:29     6     1   164.380   LOTEK     24   -112
2020-11-13   00:30:40     6     1   164.380   LOTEK     34   -112
2020-11-13   00:30:44     6     1   164.480   LOTEK     34   -112
2020-11-13   00:30:47     6     1   164.380   LOTEK     29   -113
2020-11-13   00:30:54     6     1   164.380   LOTEK     44   -113
2020-11-13   00:31:06     6     1   164.380   LOTEK     18   -109
2020-11-13   00:31:23     6     1   164.380   LOTEK     18   -112
2020-11-13   00:31:26     6     1   164.480   LOTEK    150   -111
2020-11-13   00:31:28     6     1   164.380   LOTEK    157   -111
2020-11-13   00:31:28     6     1   164.380   LOTEK     53   -108
2020-11-13   00:31:31     6     1   164.480   LOTEK     34   -113
2020-11-13   00:31:37     6     1   164.380   LOTEK      1   -113
2020-11-13   00:31:54     6     1   164.480   LOTEK     34   -111
2020-11-13   00:31:55     6     1   164.380   LOTEK     45   -110
2020-11-13   00:32:04     6     1   164.380   LOTEK      1   -111
2020-11-13   00:32:11     6     1   164.380   LOTEK      2   -109
2020-11-13   00:32:15     6     1   164.480   LOTEK     25    -83
2020-11-13   00:32:21     6     1   164.380   LOTEK     46   -112
2020-11-13   00:32:24     6     1   164.380   LOTEK      1   -111
2020-11-13   00:32:28     6     1   164.480   LOTEK     47   -113
2020-11-13   00:32:53     6     1   164.380   LOTEK      3   -109
2020-11-13   00:32:53     6     1   164.380   LOTEK     44   -113
2020-11-13   00:32:56     6     1   164.380   LOTEK      8   -112
2020-11-13   00:32:58     6     1   164.380   LOTEK      3   -110
2020-11-13   00:33:00     6     1   164.380   LOTEK     62   -112
2020-11-13   00:33:02     6     1   164.380   LOTEK     34   -113
2020-11-13   00:33:06     6     1   164.380   LOTEK      1   -111
2020-11-13   00:33:11     6     1   164.480   LOTEK     23   -113
2020-11-13   00:33:14     6     1   164.380   LOTEK     15   -110
2020-11-13   00:33:18     6     1   164.380   LOTEK    121   -108
2020-11-13   00:33:22     6     1   164.380   LOTEK     58   -109
2020-11-13   00:33:27     6     1   164.380   LOTEK     46   -110
2020-11-13   00:33:32     6     1   164.380   LOTEK    116   -111
2020-11-13   00:33:55     6     1   164.480   LOTEK     33   -111
2020-11-13   00:34:00     6     1   164.480   LOTEK    141   -112
2020-11-13   00:34:01     6     1   164.380   LOTEK     17   -111
2020-11-13   00:34:06     6     1   164.480   LOTEK    133   -111
2020-11-13   00:34:09     6     1   164.380   LOTEK      2   -110
2020-11-13   00:34:09     6     1   164.380   LOTEK      2   -111
2020-11-13   00:34:14     6     1   164.380   LOTEK     15   -112
2020-11-13   00:34:16     6     1   164.380   LOTEK     31   -112
2020-11-13   00:34:44     6     1   164.380   LOTEK     34   -110
2020-11-13   00:34:51     6     1   164.380   LOTEK      8   -111
2020-11-13   00:35:06     6     1   164.380   LOTEK     34   -110
2020-11-13   00:35:11     6     1   164.380   LOTEK     46   -110
2020-11-13   00:35:16     6     1   164.480   LOTEK    180   -113
2020-11-13   00:35:19     6     1   164.480   LOTEK     31   -112
2020-11-13   00:35:42     6     1   164.380   LOTEK     46   -109
2020-11-13   00:35:56     6     1   164.480   LOTEK      1   -113
2020-11-13   00:36:04     6     1   164.380   LOTEK     58   -110
2020-11-13   00:36:05     6     1   164.380   LOTEK     89   -112
2020-11-13   00:36:08     6     1   164.380   LOTEK    116   -109
2020-11-13   00:36:14     6     1   164.380   LOTEK     15   -108
2020-11-13   00:36:17     6     1   164.380   LOTEK      8   -112
2020-11-13   00:36:22     6     1   164.380   LOTEK     53   -109
2020-11-13   00:36:36     6     1   164.480   LOTEK      1   -113
2020-11-13   00:36:43     6     1   164.380   LOTEK     40   -108
2020-11-13   00:36:44     6     1   164.380   LOTEK     58   -113
2020-11-13   00:36:47     6     1   164.380   LOTEK     58   -112
2020-11-13   00:36:49     6     1   164.380   LOTEK     61   -110
2020-11-13   00:36:55     6     1   164.380   LOTEK     22   -112
2020-11-13   00:37:05     6     1   164.380   LOTEK      2   -110
2020-11-13   00:37:15     6     1   164.480   LOTEK     25    -83
2020-11-13   00:37:20     6     1   164.380   LOTEK     72   -109
2020-11-13   00:37:31     6     1   164.380   LOTEK    138   -109
2020-11-13   00:37:34     6     1   164.380   LOTEK     46   -111
2020-11-13   00:37:35     6     1   164.380   LOTEK     31   -110
2020-11-13   00:37:45     6     1   164.380   LOTEK     62   -109
2020-11-13   00:37:45     6     1   164.380   LOTEK    121   -109
2020-11-13   00:38:02     6     1   164.380   LOTEK     44   -109
2020-11-13   00:38:15     6     1   164.380   LOTEK     15   -108
2020-11-13   00:38:17     6     1   164.380   LOTEK     74   -109
2020-11-13   00:38:20     6     1   164.380   LOTEK     73   -111
2020-11-13   00:38:22     6     1   164.380   LOTEK    116   -109
2020-11-13   00:38:25     6     1   164.380   LOTEK    162   -111
2020-11-13   00:38:27     6     1   164.480   LOTEK     42   -111
2020-11-13   00:38:31     6     1   164.380   LOTEK      1   -111
2020-11-13   00:38:35     6     1   164.380   LOTEK     15   -109
2020-11-13   00:38:37     6     1   164.480   LOTEK     49   -113
2020-11-13   00:38:39     6     1   164.380   LOTEK     46   -109
2020-11-13   00:38:43     6     1   164.380   LOTEK     15   -113
2020-11-13   00:38:51     6     1   164.380   LOTEK     26   -109
2020-11-13   00:38:52     6     1   164.380   LOTEK      1   -109
2020-11-13   00:38:58     6     1   164.380   LOTEK     52   -109
2020-11-13   00:38:58     6     1   164.480   LOTEK     51   -113
2020-11-13   00:39:07     6     1   164.380   LOTEK     46   -112
2020-11-13   00:39:08     6     1   164.480   LOTEK     80   -113
2020-11-13   00:39:13     6     1   164.380   LOTEK    121   -110
2020-11-13   00:39:14     6     1   164.380   LOTEK      1   -113
2020-11-13   00:39:16     6     1   164.380   LOTEK     58   -111
2020-11-13   00:39:20     6     1   164.380   LOTEK      2   -111
2020-11-13   00:39:50     6     1   164.380   LOTEK      1   -112
2020-11-13   00:39:51     6     1   164.380   LOTEK      1   -112
2020-11-13   00:39:54     6     1   164.380   LOTEK     75   -109
2020-11-13   00:39:55     6     1   164.380   LOTEK      1   -113
2020-11-13   00:40:11     6     1   164.380   LOTEK     34   -110
2020-11-13   00:40:18     6     1   164.380   LOTEK     73   -111
2020-11-13   00:40:20     6     1   164.480   LOTEK     15   -111
2020-11-13   00:40:35     6     1   164.380   LOTEK      2   -111
2020-11-13   00:40:38     6     1   164.480   LOTEK     60   -110
2020-11-13   00:40:59     6     1   164.380   LOTEK    101   -110
2020-11-13   00:41:03     6     1   164.380   LOTEK     15   -110
2020-11-13   00:41:07     6     1   164.380   LOTEK     29   -112
2020-11-13   00:41:11     6     1   164.380   LOTEK      1   -111
2020-11-13   00:41:17     6     1   164.380   LOTEK    157   -109
2020-11-13   00:41:20     6     1   164.380   LOTEK      6   -113
2020-11-13   00:41:22     6     1   164.480   LOTEK     87   -111
2020-11-13   00:41:31     6     1   164.380   LOTEK      2   -108
2020-11-13   00:41:31     6     1   164.480   LOTEK     17   -113
2020-11-13   00:41:34     6     1   164.380   LOTEK    130   -111
2020-11-13   00:41:35     6     1   164.380   LOTEK     58   -112
2020-11-13   00:41:36     6     1   164.480   LOTEK    203   -110
2020-11-13   00:41:37     6     1   164.480   LOTEK     44   -112
2020-11-13   00:41:41     6     1   164.380   LOTEK      1   -112
2020-11-13   00:41:42     6     1   164.380   LOTEK      2   -112
2020-11-13   00:41:48     6     1   164.480   LOTEK    106   -113
2020-11-13   00:41:54     6     1   164.480   LOTEK     56   -113
2020-11-13   00:41:58     6     1   164.380   LOTEK      4   -111
2020-11-13   00:42:04     6     1   164.480   LOTEK     63   -112
2020-11-13   00:42:12     6     1   164.380   LOTEK     15   -110
2020-11-13   00:42:12     6     1   164.380   LOTEK     15   -111
2020-11-13   00:42:13     6     1   164.380   LOTEK      1   -107
2020-11-13   00:42:15     6     1   164.480   LOTEK     25    -83
2020-11-13   00:42:20     6     1   164.480   LOTEK    105   -112
2020-11-13   00:42:22     6     1   164.380   LOTEK     24   -109
2020-11-13   00:42:25     6     1   164.480   LOTEK     18   -112
2020-11-13   00:42:28     6     1   164.380   LOTEK     46   -111
2020-11-13   00:42:31     6     1   164.380   LOTEK     34   -110
2020-11-13   00:42:31     6     1   164.380   LOTEK     12   -110
2020-11-13   00:42:31     6     1   164.380   LOTEK     12   -108
2020-11-13   00:42:36     6     1   164.380   LOTEK     32   -112
2020-11-13   00:42:37     6     1   164.380   LOTEK      6   -111
2020-11-13   00:42:41     6     1   164.380   LOTEK    154   -110
2020-11-13   00:42:54     6     1   164.480   LOTEK     65   -112
2020-11-13   00:42:56     6     1   164.480   LOTEK    112   -113
2020-11-13   00:43:04     6     1   164.380   LOTEK     90   -108
2020-11-13   00:43:06     6     1   164.480   LOTEK    101   -112
2020-11-13   00:43:24     6     1   164.380   LOTEK     34   -109
2020-11-13   00:43:25     6     1   164.380   LOTEK     52   -108
2020-11-13   00:43:33     6     1   164.380   LOTEK      2   -109
2020-11-13   00:43:35     6     1   164.380   LOTEK     46   -110
2020-11-13   00:43:46     6     1   164.480   LOTEK     87   -111
2020-11-13   00:43:47     6     1   164.380   LOTEK    203   -110
2020-11-13   00:43:47     6     1   164.380   LOTEK     58   -113
2020-11-13   00:43:48     6     1   164.380   LOTEK    129   -112
2020-11-13   00:44:03     6     1   164.380   LOTEK    103   -109
2020-11-13   00:44:21     6     1   164.480   LOTEK     73   -113
2020-11-13   00:44:39     6     1   164.380   LOTEK     18   -113
2020-11-13   00:44:40     6     1   164.380   LOTEK     83   -109
2020-11-13   00:44:40     6     1   164.380   LOTEK     15   -108
2020-11-13   00:44:45     6     1   164.380   LOTEK      2   -112
2020-11-13   00:45:01     6     1   164.380   LOTEK      1   -110
2020-11-13   00:45:09     6     1   164.380   LOTEK     86   -111
2020-11-13   00:45:32     6     1   164.380   LOTEK      2   -113
2020-11-13   00:45:47     6     1   164.380   LOTEK     33   -110
2020-11-13   00:45:49     6     1   164.380   LOTEK     18   -108
2020-11-13   00:45:57     6     1   164.380   LOTEK     18   -110
2020-11-13   00:46:06     6     1   164.480   LOTEK     39   -111
2020-11-13   00:46:11     6     1   164.380   LOTEK     34   -111
2020-11-13   00:46:16     6     1   164.380   LOTEK     44   -110
2020-11-13   00:46:34     6     1   164.380   LOTEK      1   -109
2020-11-13   00:46:48     6     1   164.380   LOTEK     15   -111
2020-11-13   00:46:56     6     1   164.480   LOTEK     33   -113
2020-11-13   00:46:57     6     1   164.380   LOTEK     62   -109
2020-11-13   00:47:06     6     1   164.380   LOTEK     34   -109
2020-11-13   00:47:09     6     1   164.380   LOTEK     33   -110
2020-11-13   00:47:15     6     1   164.480   LOTEK     25    -83
2020-11-13   00:47:19     6     1   164.380   LOTEK     92   -110
2020-11-13   00:47:20     6     1   164.380   LOTEK     29   -110
2020-11-13   00:47:31     6     1   164.380   LOTEK     58   -108
2020-11-13   00:47:41     6     1   164.380   LOTEK     89   -110
2020-11-13   00:47:46     6     1   164.380   LOTEK      2   -112
2020-11-13   00:47:50     6     1   164.380   LOTEK     36   -110
2020-11-13   00:47:54     6     1   164.480   LOTEK     73   -112
2020-11-13   00:48:10     6     1   164.380   LOTEK      4   -112
2020-11-13   00:48:15     6     1   164.380   LOTEK      6   -111
2020-11-13   00:48:31     6     1   164.380   LOTEK     33   -111
2020-11-13   00:48:38     6     1   164.380   LOTEK     33   -108
2020-11-13   00:48:38     6     1   164.380   LOTEK     67   -109
2020-11-13   00:48:39     6     1   164.380   LOTEK     90   -111
2020-11-13   00:48:59     6     1   164.380   LOTEK     88   -109
2020-11-13   00:49:24     6     1   164.380   LOTEK      8   -112
2020-11-13   00:49:36     6     1   164.380   LOTEK      6   -111
2020-11-13   00:49:40     6     1   164.380   LOTEK     15   -111
2020-11-13   00:49:41     6     1   164.380   LOTEK     73   -110
2020-11-13   00:49:45     6     1   164.380   LOTEK     59   -109
2020-11-13   00:49:54     6     1   164.380   LOTEK     29   -110
2020-11-13   00:49:57     6     1   164.380   LOTEK      2   -109
2020-11-13   00:50:09     6     1   164.380   LOTEK     45   -111
2020-11-13   00:50:10     6     1   164.480   LOTEK      4   -112
2020-11-13   00:50:11     6     1   164.380   LOTEK      6   -109
2020-11-13   00:50:15     6     1   164.380   LOTEK      1   -111
2020-11-13   00:50:20     6     1   164.380   LOTEK     34   -109
2020-11-13   00:50:20     6     1   164.480   LOTEK    110   -112
2020-11-13   00:50:35     6     1   164.380   LOTEK     18   -113
2020-11-13   00:50:35     6     1   164.380   LOTEK     61   -111
2020-11-13   00:50:39     6     1   164.380   LOTEK     47   -108
2020-11-13   00:50:58     6     1   164.380   LOTEK    109   -113
2020-11-13   00:51:05     6     1   164.380   LOTEK     73   -109
2020-11-13   00:51:08     6     1   164.380   LOTEK     29   -113
2020-11-13   00:51:10     6     1   164.480   LOTEK     77   -113
2020-11-13   00:51:18     6     1   164.380   LOTEK     46   -108
2020-11-13   00:51:26     6     1   164.380   LOTEK      1   -109
2020-11-13   00:51:37     6     1   164.380   LOTEK     58   -110
2020-11-13   00:51:42     6     1   164.380   LOTEK      1   -111
2020-11-13   00:51:52     6     1   164.480   LOTEK     46   -113
2020-11-13   00:51:57     6     1   164.380   LOTEK     15   -110
2020-11-13   00:51:58     6     1   164.480   LOTEK    102   -111
2020-11-13   00:52:06     6     1   164.380   LOTEK     44   -109
2020-11-13   00:52:09     6     1   164.380   LOTEK      1   -109
2020-11-13   00:52:15     6     1   164.480   LOTEK     25    -84
2020-11-13   00:52:17     6     1   164.380   LOTEK     93   -109
2020-11-13   00:52:19     6     1   164.380   LOTEK     29   -109
2020-11-13   00:52:31     6     1   164.480   LOTEK    120   -113
2020-11-13   00:52:36     6     1   164.380   LOTEK     62   -110
2020-11-13   00:52:37     6     1   164.380   LOTEK    186   -109
2020-11-13   00:52:39     6     1   164.380   LOTEK      2   -109
2020-11-13   00:53:04     6     1   164.380   LOTEK     15   -111
2020-11-13   00:53:05     6     1   164.380   LOTEK     63   -109
2020-11-13   00:53:10     6     1   164.380   LOTEK      1   -109
2020-11-13   00:53:28     6     1   164.380   LOTEK     47   -108
2020-11-13   00:53:30     6     1   164.380   LOTEK     34   -108
2020-11-13   00:53:39     6     1   164.380   LOTEK     46   -108
2020-11-13   00:53:39     6     1   164.480   LOTEK    132   -112
2020-11-13   00:53:46     6     1   164.380   LOTEK     62   -111
2020-11-13   00:53:48     6     1   164.380   LOTEK     58   -110
2020-11-13   00:53:48     6     1   164.380   LOTEK     52   -110
2020-11-13   00:54:01     6     1   164.480   LOTEK      2   -113
2020-11-13   00:54:05     6     1   164.380   LOTEK    133   -112
2020-11-13   00:54:05     6     1   164.480   LOTEK     53   -110
2020-11-13   00:54:12     6     1   164.380   LOTEK     73   -112
2020-11-13   00:54:24     6     1   164.380   LOTEK     19   -110
2020-11-13   00:54:26     6     1   164.480   LOTEK     53   -113
2020-11-13   00:54:29     6     1   164.480   LOTEK    186   -112
2020-11-13   00:54:40     6     1   164.380   LOTEK     58   -108
2020-11-13   00:54:49     6     1   164.380   LOTEK      2   -109
2020-11-13   00:54:53     6     1   164.380   LOTEK      4   -110
2020-11-13   00:55:12     6     1   164.380   LOTEK     18   -111
2020-11-13   00:55:14     6     1   164.380   LOTEK      2   -110
2020-11-13   00:55:16     6     1   164.380   LOTEK     61   -109
2020-11-13   00:55:24     6     1   164.380   LOTEK     73   -111
2020-11-13   00:55:33     6     1   164.480   LOTEK     18   -113
2020-11-13   00:55:33     6     1   164.380   LOTEK     34   -110
2020-11-13   00:55:45     6     1   164.380   LOTEK      2   -111
2020-11-13   00:55:51     6     1   164.380   LOTEK      1   -107
2020-11-13   00:55:53     6     1   164.380   LOTEK     44   -111
2020-11-13   00:55:58     6     1   164.380   LOTEK     31   -111
2020-11-13   00:55:59     6     1   164.380   LOTEK    116   -111
2020-11-13   00:55:59     6     1   164.380   LOTEK     46   -110
2020-11-13   00:56:24     6     1   164.380   LOTEK      2   -111
2020-11-13   00:56:26     6     1   164.380   LOTEK      7   -110
2020-11-13   00:56:26     6     1   164.480   LOTEK    101   -112
2020-11-13   00:56:27     6     1   164.380   LOTEK      1   -110
2020-11-13   00:56:53     6     1   164.380   LOTEK    117   -108
2020-11-13   00:56:54     6     1   164.380   LOTEK     15   -111
2020-11-13   00:56:59     6     1   164.380   LOTEK     29   -108
2020-11-13   00:57:01     6     1   164.380   LOTEK     15   -109
2020-11-13   00:57:05     6     1   164.380   LOTEK     46   -110
2020-11-13   00:57:15     6     1   164.480   LOTEK     25    -84
2020-11-13   00:57:23     6     1   164.380   LOTEK     15   -109
2020-11-13   00:57:30     6     1   164.380   LOTEK     46   -110
2020-11-13   00:57:48     6     1   164.380   LOTEK     75   -109
2020-11-13   00:57:56     6     1   164.380   LOTEK     62   -111
2020-11-13   00:57:57     6     1   164.380   LOTEK     34   -108
2020-11-13   00:58:04     6     1   164.380   LOTEK      1   -112
2020-11-13   00:58:08     6     1   164.380   LOTEK      1   -109
2020-11-13   00:58:09     6     1   164.380   LOTEK     46   -110
2020-11-13   00:58:10     6     1   164.380   LOTEK      2   -110
2020-11-13   00:58:12     6     1   164.380   LOTEK      8   -112
2020-11-13   00:58:14     6     1   164.480   LOTEK     30   -111
2020-11-13   00:58:19     6     1   164.380   LOTEK     34   -109
2020-11-13   00:58:21     6     1   164.380   LOTEK     66   -110
2020-11-13   00:58:22     6     1   164.380   LOTEK      6   -111
2020-11-13   00:58:22     6     1   164.480   LOTEK     33   -113
2020-11-13   00:58:28     6     1   164.380   LOTEK     31   -110
2020-11-13   00:58:30     6     1   164.380   LOTEK     18   -111
2020-11-13   00:58:37     6     1   164.380   LOTEK     61   -110
2020-11-13   00:58:37     6     1   164.480   LOTEK    180   -112
2020-11-13   00:58:38     6     1   164.380   LOTEK    144   -108
2020-11-13   00:58:40     6     1   164.380   LOTEK      2   -110
2020-11-13   00:58:42     6     1   164.380   LOTEK     15   -109
2020-11-13   00:58:47     6     1   164.380   LOTEK     44   -110
2020-11-13   00:58:59     6     1   164.380   LOTEK      1   -110
2020-11-13   00:59:19     6     1   164.380   LOTEK      1   -112
2020-11-13   00:59:27     6     1   164.380   LOTEK      3   -113
2020-11-13   00:59:28     6     1   164.480   LOTEK    120   -113
2020-11-13   00:59:32     6     1   164.380   LOTEK      2   -109
2020-11-13   00:59:34     6     1   164.480   LOTEK     64   -111
2020-11-13   00:59:45     6     1   164.380   LOTEK      1   -112
2020-11-13   00:59:50     6     1   164.480   LOTEK      1   -112
2020-11-13   00:59:52     6     1   164.480   LOTEK     51   -113
2020-11-13   01:00:11     6     1   164.480   LOTEK     97   -111
2020-11-13   01:00:19     6     1   164.480   LOTEK     89   -113
2020-11-13   01:00:44     6     1   164.480   LOTEK    190   -113
2020-11-13   01:00:50     6     1   164.380   LOTEK     77   -112
2020-11-13   01:00:52     6     1   164.380   LOTEK      1   -110
2020-11-13   01:01:08     6     1   164.380   LOTEK      2   -112
2020-11-13   01:01:11     6     1   164.380   LOTEK     59   -111
2020-11-13   01:01:12     6     1   164.480   LOTEK     22   -113
2020-11-13   01:01:14     6     1   164.380   LOTEK     64   -111
2020-11-13   01:01:28     6     1   164.380   LOTEK      6   -113
2020-11-13   01:01:29     6     1   164.380   LOTEK     31   -108
2020-11-13   01:01:31     6     1   164.380   LOTEK     29   -109
2020-11-13   01:01:38     6     1   164.380   LOTEK     80   -107
2020-11-13   01:01:38     6     1   164.380   LOTEK      8   -110
2020-11-13   01:01:44     6     1   164.380   LOTEK     45   -113
2020-11-13   01:01:47     6     1   164.380   LOTEK      1   -108
2020-11-13   01:01:48     6     1   164.480   LOTEK     47   -113
2020-11-13   01:01:52     6     1   164.380   LOTEK      6   -110
2020-11-13   01:02:01     6     1   164.480   LOTEK    190   -113
2020-11-13   01:02:15     6     1   164.380   LOTEK     16   -110
2020-11-13   01:02:15     6     1   164.480   LOTEK     25    -84
2020-11-13   01:02:16     6     1   164.380   LOTEK     47   -109
2020-11-13   01:02:23     6     1   164.480   LOTEK     45   -111
2020-11-13   01:02:24     6     1   164.380   LOTEK     62   -111
2020-11-13   01:02:25     6     1   164.380   LOTEK     18   -112
2020-11-13   01:02:38     6     1   164.380   LOTEK     31   -113
2020-11-13   01:02:40     6     1   164.480   LOTEK    116   -112
2020-11-13   01:02:40     6     1   164.480   LOTEK    116   -113
2020-11-13   01:02:41     6     1   164.380   LOTEK     74   -110
2020-11-13   01:02:43     6     1   164.380   LOTEK     18   -111
2020-11-13   01:02:48     6     1   164.380   LOTEK      6   -110
2020-11-13   01:02:50     6     1   164.480   LOTEK    185   -112
2020-11-13   01:03:04     6     1   164.480   LOTEK    195   -110
2020-11-13   01:03:08     6     1   164.380   LOTEK      6   -112
2020-11-13   01:03:20     6     1   164.380   LOTEK      2   -111
2020-11-13   01:03:25     6     1   164.380   LOTEK     74   -111
2020-11-13   01:03:29     6     1   164.380   LOTEK      3   -113
2020-11-13   01:03:35     6     1   164.380   LOTEK     44   -112
2020-11-13   01:03:40     6     1   164.380   LOTEK     29   -109
2020-11-13   01:03:43     6     1   164.480   LOTEK     11   -113
2020-11-13   01:03:54     6     1   164.380   LOTEK      2   -109
2020-11-13   01:04:02     6     1   164.380   LOTEK     15   -112
2020-11-13   01:04:02     6     1   164.480   LOTEK     33   -113
2020-11-13   01:04:10     6     1   164.480   LOTEK      5   -113
2020-11-13   01:04:31     6     1   164.480   LOTEK    123   -112
2020-11-13   01:04:34     6     1   164.380   LOTEK     46   -109
2020-11-13   01:04:36     6     1   164.380   LOTEK      1   -113
2020-11-13   01:04:46     6     1   164.380   LOTEK      1   -113
2020-11-13   01:04:47     6     1   164.380   LOTEK     18   -109
2020-11-13   01:04:49     6     1   164.380   LOTEK      1   -109
2020-11-13   01:04:55     6     1   164.380   LOTEK     72   -112
2020-11-13   01:05:09     6     1   164.380   LOTEK     34   -109
2020-11-13   01:05:10     6     1   164.480   LOTEK    107   -112
2020-11-13   01:05:16     6     1   164.380   LOTEK      2   -111
2020-11-13   01:05:19     6     1   164.380   LOTEK     16   -110
2020-11-13   01:05:27     6     1   164.380   LOTEK     33   -112
2020-11-13   01:05:32     6     1   164.380   LOTEK      2   -110
2020-11-13   01:05:48     6     1   164.380   LOTEK     73   -109
2020-11-13   01:06:01     6     1   164.380   LOTEK     29   -113
2020-11-13   01:06:02     6     1   164.480   LOTEK     11   -113
2020-11-13   01:06:06     6     1   164.380   LOTEK     33   -111
2020-11-13   01:06:08     6     1   164.380   LOTEK     62   -111
2020-11-13   01:06:15     6     1   164.380   LOTEK     58   -110
2020-11-13   01:06:18     6     1   164.380   LOTEK     44   -109
2020-11-13   01:06:20     6     1   164.480   LOTEK     25   -112
2020-11-13   01:06:24     6     1   164.480   LOTEK      9   -112
2020-11-13   01:06:33     6     1   164.380   LOTEK    122   -108
2020-11-13   01:06:46     6     1   164.380   LOTEK      1   -110
2020-11-13   01:06:55     6     1   164.480   LOTEK     24   -113
2020-11-13   01:07:03     6     1   164.380   LOTEK     44   -111
2020-11-13   01:07:13     6     1   164.380   LOTEK      2   -112
2020-11-13   01:07:15     6     1   164.480   LOTEK     25    -84
2020-11-13   01:07:15     6     1   164.480   LOTEK     24   -112
2020-11-13   01:07:44     6     1   164.480   LOTEK    104   -112
2020-11-13   01:07:54     6     1   164.380   LOTEK     86   -112
2020-11-13   01:08:01     6     1   164.380   LOTEK      1   -108
2020-11-13   01:08:15     6     1   164.380   LOTEK      2   -109
2020-11-13   01:08:18     6     1   164.380   LOTEK      1   -111
2020-11-13   01:08:20     6     1   164.380   LOTEK     46   -111
2020-11-13   01:08:23     6     1   164.380   LOTEK      2   -112
2020-11-13   01:08:24     6     1   164.480   LOTEK     80   -112
2020-11-13   01:08:31     6     1   164.480   LOTEK    147   -111
2020-11-13   01:08:35     6     1   164.380   LOTEK     34   -110
2020-11-13   01:08:38     6     1   164.480   LOTEK      1   -113
2020-11-13   01:08:43     6     1   164.480   LOTEK     21   -112
2020-11-13   01:08:51     6     1   164.480   LOTEK     34   -111
2020-11-13   01:08:57     6     1   164.380   LOTEK      2   -107
2020-11-13   01:08:57     6     1   164.380   LOTEK     21   -110
2020-11-13   01:08:59     6     1   164.380   LOTEK     61   -111
2020-11-13   01:09:06     6     1   164.480   LOTEK     94   -112
2020-11-13   01:09:15     6     1   164.480   LOTEK    151   -111
2020-11-13   01:09:20     6     1   164.380   LOTEK      8   -111
2020-11-13   01:09:20     6     1   164.380   LOTEK     18   -108
2020-11-13   01:09:26     6     1   164.380   LOTEK     61   -113
2020-11-13   01:09:36     6     1   164.480   LOTEK    122   -112
2020-11-13   01:09:46     6     1   164.380   LOTEK    102   -110
2020-11-13   01:09:47     6     1   164.380   LOTEK     89   -112
2020-11-13   01:09:51     6     1   164.380   LOTEK      8   -110
2020-11-13   01:09:52     6     1   164.380   LOTEK      1   -109
2020-11-13   01:10:04     6     1   164.380   LOTEK      2   -111
2020-11-13   01:10:06     6     1   164.380   LOTEK     19   -108
2020-11-13   01:10:07     6     1   164.480   LOTEK     82   -113
2020-11-13   01:10:20     6     1   164.480   LOTEK    116   -111
2020-11-13   01:10:25     6     1   164.380   LOTEK      1   -107
2020-11-13   01:10:34     6     1   164.380   LOTEK     29   -109
2020-11-13   01:10:36     6     1   164.380   LOTEK      2   -109
2020-11-13   01:10:56     6     1   164.380   LOTEK     64   -109
2020-11-13   01:10:56     6     1   164.380   LOTEK     19   -110
2020-11-13   01:11:02     6     1   164.380   LOTEK     41   -110
2020-11-13   01:11:04     6     1   164.480   LOTEK     73   -113
2020-11-13   01:11:05     6     1   164.480   LOTEK     86   -111
2020-11-13   01:11:09     6     1   164.380   LOTEK     80   -111
2020-11-13   01:11:15     6     1   164.380   LOTEK      6   -112
2020-11-13   01:11:19     6     1   164.380   LOTEK     44   -107
2020-11-13   01:11:20     6     1   164.480   LOTEK      8   -113
2020-11-13   01:11:29     6     1   164.380   LOTEK     73   -110
2020-11-13   01:11:43     6     1   164.380   LOTEK     15   -109
2020-11-13   01:11:46     6     1   164.380   LOTEK     18   -111
2020-11-13   01:11:53     6     1   164.380   LOTEK      2   -109
2020-11-13   01:11:56     6     1   164.480   LOTEK     52   -112
2020-11-13   01:11:58     6     1   164.480   LOTEK     89   -110
2020-11-13   01:12:14     6     1   164.480   LOTEK     70   -112
2020-11-13   01:12:15     6     1   164.480   LOTEK     25    -84
2020-11-13   01:12:22     6     1   164.380   LOTEK     18   -110
2020-11-13   01:12:25     6     1   164.380   LOTEK     24   -113
2020-11-13   01:12:43     6     1   164.380   LOTEK     34   -110
2020-11-13   01:12:45     6     1   164.380   LOTEK      1   -111
2020-11-13   01:13:02     6     1   164.380   LOTEK     58   -110
2020-11-13   01:13:15     6     1   164.380   LOTEK     45   -110
2020-11-13   01:13:16     6     1   164.480   LOTEK     62   -111
2020-11-13   01:13:29     6     1   164.380   LOTEK     80   -110
2020-11-13   01:13:52     6     1   164.380   LOTEK     26   -108
2020-11-13   01:13:54     6     1   164.380   LOTEK      2   -111
2020-11-13   01:14:09     6     1   164.380   LOTEK     52   -110
2020-11-13   01:14:10     6     1   164.380   LOTEK      2   -112
2020-11-13   01:14:14     6     1   164.380   LOTEK     44   -109
2020-11-13   01:14:29     6     1   164.480   LOTEK      1   -112
2020-11-13   01:14:38     6     1   164.380   LOTEK    133   -112
2020-11-13   01:14:41     6     1   164.380   LOTEK    101   -107
2020-11-13   01:15:04     6     1   164.380   LOTEK     29   -111
2020-11-13   01:15:17     6     1   164.480   LOTEK    145   -111
2020-11-13   01:15:53     6     1   164.480   LOTEK    137   -113
2020-11-13   01:15:57     6     1   164.480   LOTEK     86   -110
2020-11-13   01:16:14     6     1   164.380   LOTEK     22   -110
2020-11-13   01:16:29     6     1   164.380   LOTEK     15   -112
2020-11-13   01:16:29     6     1   164.380   LOTEK      2   -113
2020-11-13   01:16:30     6     1   164.380   LOTEK      1   -110
2020-11-13   01:16:35     6     1   164.380   LOTEK      1   -111
2020-11-13   01:16:39     6     1   164.380   LOTEK     73   -110
2020-11-13   01:16:53     6     1   164.380   LOTEK      1   -112
2020-11-13   01:17:04     6     1   164.380   LOTEK      2   -109
2020-11-13   01:17:15     6     1   164.480   LOTEK     25    -84
2020-11-13   01:17:24     6     1   164.380   LOTEK     29   -111
2020-11-13   01:17:37     6     1   164.380   LOTEK     15   -108
2020-11-13   01:17:37     6     1   164.480   LOTEK     20   -113
2020-11-13   01:17:38     6     1   164.480   LOTEK    121   -112
2020-11-13   01:17:44     6     1   164.480   LOTEK    118   -111
2020-11-13   01:17:50     6     1   164.380   LOTEK      1   -107
2020-11-13   01:18:01     6     1   164.480   LOTEK    116   -111
2020-11-13   01:18:07     6     1   164.380   LOTEK     78   -108
2020-11-13   01:18:09     6     1   164.480   LOTEK     61   -113
2020-11-13   01:18:18     6     1   164.380   LOTEK     58   -110
2020-11-13   01:18:22     6     1   164.380   LOTEK     52   -112
2020-11-13   01:18:43     6     1   164.380   LOTEK     15   -110
2020-11-13   01:18:47     6     1   164.480   LOTEK    169   -111
2020-11-13   01:18:52     6     1   164.380   LOTEK    116   -110
2020-11-13   01:19:05     6     1   164.380   LOTEK     11   -108
2020-11-13   01:19:08     6     1   164.380   LOTEK    101   -109
2020-11-13   01:19:09     6     1   164.380   LOTEK     31   -112
2020-11-13   01:19:11     6     1   164.380   LOTEK     31   -111
2020-11-13   01:19:18     6     1   164.380   LOTEK     89   -107
2020-11-13   01:19:18     6     1   164.380   LOTEK     44   -109
2020-11-13   01:19:26     6     1   164.380   LOTEK      4   -109
2020-11-13   01:19:37     6     1   164.380   LOTEK      1   -110
2020-11-13   01:19:39     6     1   164.380   LOTEK      2   -112
2020-11-13   01:19:48     6     1   164.380   LOTEK     15   -108
2020-11-13   01:19:51     6     1   164.380   LOTEK      4   -111
2020-11-13   01:19:57     6     1   164.480   LOTEK    116   -111
2020-11-13   01:20:10     6     1   164.380   LOTEK     90   -109
2020-11-13   01:20:10     6     1   164.480   LOTEK     46   -112
2020-11-13   01:20:14     6     1   164.380   LOTEK      2   -108
2020-11-13   01:20:26     6     1   164.380   LOTEK      2   -110
2020-11-13   01:20:28     6     1   164.380   LOTEK     34   -110
2020-11-13   01:20:37     6     1   164.380   LOTEK      3   -110
2020-11-13   01:20:41     6     1   164.380   LOTEK     44   -109
2020-11-13   01:20:43     6     1   164.380   LOTEK      4   -109
2020-11-13   01:20:49     6     1   164.380   LOTEK      2   -107
2020-11-13   01:20:51     6     1   164.380   LOTEK      1   -109
2020-11-13   01:21:05     6     1   164.380   LOTEK     46   -113
2020-11-13   01:21:18     6     1   164.380   LOTEK    133   -113
2020-11-13   01:21:22     6     1   164.380   LOTEK     15   -112
2020-11-13   01:21:35     6     1   164.380   LOTEK     90   -113
2020-11-13   01:21:40     6     1   164.380   LOTEK      1   -109
2020-11-13   01:21:44     6     1   164.480   LOTEK    106   -113
2020-11-13   01:21:47     6     1   164.380   LOTEK      1   -108
2020-11-13   01:21:48     6     1   164.380   LOTEK      2   -108
2020-11-13   01:21:50     6     1   164.380   LOTEK     22   -113
2020-11-13   01:21:56     6     1   164.380   LOTEK     58   -107
2020-11-13   01:22:15     6     1   164.480   LOTEK     25    -84
2020-11-13   01:22:26     6     1   164.380   LOTEK      2   -111
2020-11-13   01:22:32     6     1   164.380   LOTEK      1   -111
2020-11-13   01:23:02     6     1   164.480   LOTEK    167   -111
2020-11-13   01:23:04     6     1   164.380   LOTEK     16   -108
2020-11-13   01:23:07     6     1   164.380   LOTEK      1   -107
2020-11-13   01:23:09     6     1   164.380   LOTEK     18   -108
2020-11-13   01:23:12     6     1   164.380   LOTEK     33   -113
2020-11-13   01:23:15     6     1   164.380   LOTEK    177   -108
2020-11-13   01:23:19     6     1   164.380   LOTEK      2   -109
2020-11-13   01:23:19     6     1   164.480   LOTEK     47   -111
2020-11-13   01:23:20     6     1   164.380   LOTEK     15   -109
2020-11-13   01:23:23     6     1   164.380   LOTEK     44   -112
2020-11-13   01:23:31     6     1   164.380   LOTEK     75   -108
2020-11-13   01:23:32     6     1   164.480   LOTEK     74   -111
2020-11-13   01:23:53     6     1   164.480   LOTEK    163   -111
2020-11-13   01:23:53     6     1   164.380   LOTEK      6   -108
2020-11-13   01:23:54     6     1   164.380   LOTEK      4   -109
2020-11-13   01:23:54     6     1   164.380   LOTEK     15   -111
2020-11-13   01:23:59     6     1   164.480   LOTEK     40   -113
2020-11-13   01:23:59     6     1   164.480   LOTEK      2   -113
2020-11-13   01:24:08     6     1   164.380   LOTEK      1   -109
2020-11-13   01:24:13     6     1   164.380   LOTEK     44   -111
2020-11-13   01:24:28     6     1   164.380   LOTEK      1   -111
2020-11-13   01:24:45     6     1   164.380   LOTEK     53   -108
2020-11-13   01:24:46     6     1   164.380   LOTEK     18   -110
2020-11-13   01:24:49     6     1   164.380   LOTEK      1   -108
2020-11-13   01:24:49     6     1   164.380   LOTEK     29   -112
2020-11-13   01:25:02     6     1   164.380   LOTEK     18   -112
2020-11-13   01:25:03     6     1   164.480   LOTEK     73   -113
2020-11-13   01:25:06     6     1   164.480   LOTEK    129   -110
2020-11-13   01:25:13     6     1   164.380   LOTEK     17   -109
2020-11-13   01:25:15     6     1   164.480   LOTEK     80   -111
2020-11-13   01:25:15     6     1   164.380   LOTEK     48   -110
2020-11-13   01:25:16     6     1   164.480   LOTEK     74   -113
2020-11-13   01:25:17     6     1   164.380   LOTEK     74   -110
2020-11-13   01:25:20     6     1   164.380   LOTEK      2   -111
2020-11-13   01:25:22     6     1   164.380   LOTEK     18   -109
2020-11-13   01:25:24     6     1   164.380   LOTEK     46   -109
2020-11-13   01:25:25     6     1   164.380   LOTEK     46   -112
2020-11-13   01:25:31     6     1   164.380   LOTEK      4   -110
2020-11-13   01:25:34     6     1   164.380   LOTEK      2   -108
2020-11-13   01:25:37     6     1   164.480   LOTEK    174   -113
2020-11-13   01:25:38     6     1   164.480   LOTEK     78   -113
2020-11-13   01:25:42     6     1   164.480   LOTEK    194   -112
2020-11-13   01:25:49     6     1   164.380   LOTEK     34   -110
2020-11-13   01:25:57     6     1   164.380   LOTEK     93   -107
2020-11-13   01:26:02     6     1   164.480   LOTEK      2   -110
2020-11-13   01:26:06     6     1   164.480   LOTEK     17   -110
2020-11-13   01:26:16     6     1   164.380   LOTEK     61   -111
2020-11-13   01:26:20     6     1   164.380   LOTEK      1   -108
2020-11-13   01:26:21     6     1   164.380   LOTEK     18   -109
2020-11-13   01:26:30     6     1   164.380   LOTEK     34   -112
2020-11-13   01:26:31     6     1   164.380   LOTEK      2   -109
2020-11-13   01:26:33     6     1   164.380   LOTEK     73   -108
2020-11-13   01:26:38     6     1   164.480   LOTEK    159   -113
2020-11-13   01:26:40     6     1   164.480   LOTEK     18   -110
2020-11-13   01:26:42     6     1   164.380   LOTEK    116   -108
2020-11-13   01:26:51     6     1   164.380   LOTEK      1   -109
2020-11-13   01:26:53     6     1   164.480   LOTEK    110   -113
2020-11-13   01:26:54     6     1   164.380   LOTEK     75   -110
2020-11-13   01:27:03     6     1   164.380   LOTEK      2   -112
2020-11-13   01:27:07     6     1   164.380   LOTEK     61   -108
2020-11-13   01:27:15     6     1   164.480   LOTEK     25    -84
2020-11-13   01:27:23     6     1   164.380   LOTEK      1   -109
2020-11-13   01:27:39     6     1   164.380   LOTEK     59   -110
2020-11-13   01:27:44     6     1   164.380   LOTEK     33   -108
2020-11-13   01:28:13     6     1   164.380   LOTEK     44   -110
2020-11-13   01:28:14     6     1   164.480   LOTEK    158   -113
2020-11-13   01:28:32     6     1   164.380   LOTEK     46   -109
2020-11-13   01:28:34     6     1   164.380   LOTEK      1   -108
2020-11-13   01:28:35     6     1   164.380   LOTEK     44   -109
2020-11-13   01:28:38     6     1   164.480   LOTEK     90   -113
2020-11-13   01:28:49     6     1   164.380   LOTEK     47   -110
2020-11-13   01:28:59     6     1   164.380   LOTEK     31   -112
2020-11-13   01:29:00     6     1   164.380   LOTEK    101   -110
2020-11-13   01:29:07     6     1   164.380   LOTEK     29   -109
2020-11-13   01:29:10     6     1   164.380   LOTEK     46   -109
2020-11-13   01:29:39     6     1   164.380   LOTEK     31   -110
2020-11-13   01:29:59     6     1   164.380   LOTEK     18   -109
2020-11-13   01:30:10     6     1   164.480   LOTEK    193   -113
2020-11-13   01:30:28     6     1   164.380   LOTEK     18   -108
2020-11-13   01:30:36     6     1   164.380   LOTEK     22   -113
2020-11-13   01:30:44     6     1   164.380   LOTEK     29   -112
2020-11-13   01:30:56     6     1   164.380   LOTEK     40   -108
2020-11-13   01:31:00     6     1   164.380   LOTEK     80   -108
2020-11-13   01:31:08     6     1   164.380   LOTEK     31   -108
2020-11-13   01:31:10     6     1   164.480   LOTEK    139   -112
2020-11-13   01:31:10     6     1   164.380   LOTEK     24   -110
2020-11-13   01:31:10     6     1   164.380   LOTEK     24   -108
2020-11-13   01:31:13     6     1   164.380   LOTEK     74   -112
2020-11-13   01:31:13     6     1   164.380   LOTEK      4   -110
2020-11-13   01:31:19     6     1   164.380   LOTEK     64   -110
2020-11-13   01:31:21     6     1   164.380   LOTEK     59   -111
2020-11-13   01:31:24     6     1   164.380   LOTEK     18   -110
2020-11-13   01:31:25     6     1   164.380   LOTEK     22   -112
2020-11-13   01:31:27     6     1   164.480   LOTEK     66   -111
2020-11-13   01:31:31     6     1   164.380   LOTEK     44   -110
2020-11-13   01:31:39     6     1   164.380   LOTEK     15   -111
2020-11-13   01:31:44     6     1   164.480   LOTEK     19   -110
2020-11-13   01:31:47     6     1   164.380   LOTEK     34   -110
2020-11-13   01:31:48     6     1   164.380   LOTEK      6   -111
2020-11-13   01:31:55     6     1   164.380   LOTEK    101   -111
2020-11-13   01:32:05     6     1   164.380   LOTEK     46   -112
2020-11-13   01:32:09     6     1   164.380   LOTEK     16   -108
2020-11-13   01:32:15     6     1   164.480   LOTEK     25    -84
2020-11-13   01:32:38     6     1   164.480   LOTEK     68   -112
2020-11-13   01:32:39     6     1   164.380   LOTEK    120   -111
2020-11-13   01:32:40     6     1   164.380   LOTEK     12   -107
2020-11-13   01:32:44     6     1   164.480   LOTEK     63   -112
2020-11-13   01:32:49     6     1   164.380   LOTEK     15   -111
2020-11-13   01:33:10     6     1   164.380   LOTEK    130   -109
2020-11-13   01:33:25     6     1   164.480   LOTEK    109   -111
2020-11-13   01:33:25     6     1   164.480   LOTEK     46   -112
2020-11-13   01:33:38     6     1   164.380   LOTEK      1   -110
2020-11-13   01:33:46     6     1   164.480   LOTEK      8   -112
2020-11-13   01:33:48     6     1   164.380   LOTEK     15   -113
2020-11-13   01:33:48     6     1   164.480   LOTEK     47   -111
2020-11-13   01:33:49     6     1   164.380   LOTEK     18   -109
2020-11-13   01:33:55     6     1   164.380   LOTEK      5   -108
2020-11-13   01:33:56     6     1   164.380   LOTEK     44   -109
2020-11-13   01:34:02     6     1   164.480   LOTEK     61   -112
2020-11-13   01:34:04     6     1   164.480   LOTEK     63   -112
2020-11-13   01:34:10     6     1   164.380   LOTEK    116   -109
2020-11-13   01:34:15     6     1   164.380   LOTEK     59   -108
2020-11-13   01:34:16     6     1   164.480   LOTEK    125   -112
2020-11-13   01:34:19     6     1   164.480   LOTEK      1   -112
2020-11-13   01:34:34     6     1   164.380   LOTEK     89   -107
2020-11-13   01:34:45     6     1   164.380   LOTEK     44   -111
2020-11-13   01:34:50     6     1   164.380   LOTEK     58   -111
2020-11-13   01:34:54     6     1   164.480   LOTEK    137   -113
2020-11-13   01:35:00     6     1   164.480   LOTEK      5   -110
2020-11-13   01:35:04     6     1   164.380   LOTEK     34   -110
2020-11-13   01:35:16     6     1   164.380   LOTEK     31   -110
2020-11-13   01:35:21     6     1   164.480   LOTEK     48   -112
2020-11-13   01:35:52     6     1   164.380   LOTEK     29   -109
2020-11-13   01:36:15     6     1   164.380   LOTEK     18   -112
2020-11-13   01:36:18     6     1   164.380   LOTEK      2   -109
2020-11-13   01:36:21     6     1   164.380   LOTEK     53   -112
2020-11-13   01:36:27     6     1   164.380   LOTEK      3   -108
2020-11-13   01:36:36     6     1   164.380   LOTEK     44   -112
2020-11-13   01:36:38     6     1   164.380   LOTEK    131   -112
2020-11-13   01:36:38     6     1   164.380   LOTEK      4   -107
2020-11-13   01:36:39     6     1   164.380   LOTEK     18   -109
2020-11-13   01:36:47     6     1   164.380   LOTEK      1   -107
2020-11-13   01:36:49     6     1   164.380   LOTEK     29   -108
2020-11-13   01:36:55     6     1   164.380   LOTEK     73   -110
2020-11-13   01:36:56     6     1   164.380   LOTEK    101   -111
2020-11-13   01:37:15     6     1   164.480   LOTEK     25    -84
2020-11-13   01:37:20     6     1   164.380   LOTEK     44   -108
2020-11-13   01:37:34     6     1   164.380   LOTEK      2   -109
2020-11-13   01:37:39     6     1   164.480   LOTEK    204   -111
2020-11-13   01:37:45     6     1   164.380   LOTEK     75   -112
2020-11-13   01:37:55     6     1   164.480   LOTEK    164   -113
2020-11-13   01:38:04     6     1   164.380   LOTEK    157   -111
2020-11-13   01:38:05     6     1   164.380   LOTEK     63   -113
2020-11-13   01:38:09     6     1   164.480   LOTEK     64   -111
2020-11-13   01:38:12     6     1   164.380   LOTEK     29   -108
2020-11-13   01:38:20     6     1   164.380   LOTEK     34   -112
2020-11-13   01:38:21     6     1   164.480   LOTEK     46   -113
2020-11-13   01:38:22     6     1   164.380   LOTEK      2   -108
2020-11-13   01:38:23     6     1   164.380   LOTEK     89   -109
2020-11-13   01:38:31     6     1   164.480   LOTEK      3   -111
2020-11-13   01:38:32     6     1   164.480   LOTEK    174   -113
2020-11-13   01:38:37     6     1   164.380   LOTEK      2   -110
2020-11-13   01:38:40     6     1   164.380   LOTEK      4   -112
2020-11-13   01:38:50     6     1   164.480   LOTEK     51   -113
2020-11-13   01:38:54     6     1   164.380   LOTEK     83   -108
2020-11-13   01:39:07     6     1   164.380   LOTEK     19   -113
2020-11-13   01:39:09     6     1   164.380   LOTEK    121   -108
2020-11-13   01:39:13     6     1   164.380   LOTEK      1   -106
2020-11-13   01:39:14     6     1   164.480   LOTEK     33   -112
2020-11-13   01:39:21     6     1   164.380   LOTEK      2   -113
2020-11-13   01:39:22     6     1   164.380   LOTEK      1   -108
2020-11-13   01:39:22     6     1   164.380   LOTEK     22   -109
2020-11-13   01:39:24     6     1   164.480   LOTEK    123   -111
2020-11-13   01:39:29     6     1   164.380   LOTEK      1   -107
2020-11-13   01:39:35     6     1   164.380   LOTEK      2   -109
2020-11-13   01:39:50     6     1   164.380   LOTEK     30   -108
2020-11-13   01:40:04     6     1   164.380   LOTEK     62   -112
2020-11-13   01:40:07     6     1   164.380   LOTEK     34   -109
2020-11-13   01:40:12     6     1   164.380   LOTEK     31   -109
2020-11-13   01:40:12     6     1   164.380   LOTEK     22   -112
2020-11-13   01:40:15     6     1   164.380   LOTEK      6   -109
2020-11-13   01:40:16     6     1   164.480   LOTEK     77   -112
2020-11-13   01:40:17     6     1   164.380   LOTEK     22   -108
2020-11-13   01:40:25     6     1   164.380   LOTEK     44   -109
2020-11-13   01:40:26     6     1   164.480   LOTEK     52   -112
2020-11-13   01:40:27     6     1   164.380   LOTEK     67   -111
2020-11-13   01:40:35     6     1   164.380   LOTEK     62   -110
2020-11-13   01:40:39     6     1   164.480   LOTEK     47   -112
2020-11-13   01:40:39     6     1   164.380   LOTEK     62   -111
2020-11-13   01:40:48     6     1   164.380   LOTEK      1   -109
2020-11-13   01:40:54     6     1   164.480   LOTEK     66   -113
2020-11-13   01:40:55     6     1   164.380   LOTEK     58   -108
2020-11-13   01:40:57     6     1   164.480   LOTEK     22   -111
2020-11-13   01:41:16     6     1   164.480   LOTEK     60   -113
2020-11-13   01:41:17     6     1   164.480   LOTEK      6   -112
2020-11-13   01:41:25     6     1   164.380   LOTEK      2   -106
2020-11-13   01:41:40     6     1   164.380   LOTEK      7   -110
2020-11-13   01:41:40     6     1   164.380   LOTEK     58   -110
2020-11-13   01:41:47     6     1   164.480   LOTEK      3   -112
2020-11-13   01:41:48     6     1   164.380   LOTEK     61   -107
2020-11-13   01:41:56     6     1   164.380   LOTEK     93   -108
2020-11-13   01:41:56     6     1   164.380   LOTEK     52   -113
2020-11-13   01:42:00     6     1   164.480   LOTEK     20   -110
2020-11-13   01:42:02     6     1   164.380   LOTEK     74   -108
2020-11-13   01:42:04     6     1   164.480   LOTEK    121   -112
2020-11-13   01:42:12     6     1   164.380   LOTEK     34   -110
2020-11-13   01:42:15     6     1   164.480   LOTEK     25    -84
2020-11-13   01:42:16     6     1   164.380   LOTEK      6   -108
2020-11-13   01:42:17     6     1   164.380   LOTEK     46   -112
2020-11-13   01:42:18     6     1   164.380   LOTEK     44   -111
2020-11-13   01:42:20     6     1   164.380   LOTEK    116   -110
2020-11-13   01:42:21     6     1   164.380   LOTEK     31   -109
2020-11-13   01:42:21     6     1   164.480   LOTEK     25   -113
2020-11-13   01:42:25     6     1   164.380   LOTEK      2   -109
2020-11-13   01:42:28     6     1   164.480   LOTEK     19   -112
2020-11-13   01:42:47     6     1   164.480   LOTEK      3   -112
2020-11-13   01:42:48     6     1   164.380   LOTEK     80   -108
2020-11-13   01:42:48     6     1   164.380   LOTEK     15   -109
2020-11-13   01:42:53     6     1   164.380   LOTEK     92   -107
2020-11-13   01:43:07     6     1   164.380   LOTEK     34   -112
2020-11-13   01:43:07     6     1   164.380   LOTEK      1   -109
2020-11-13   01:43:08     6     1   164.380   LOTEK     40   -113
2020-11-13   01:43:14     6     1   164.480   LOTEK     80   -112
2020-11-13   01:43:17     6     1   164.380   LOTEK    132   -107
2020-11-13   01:43:22     6     1   164.380   LOTEK     73   -107
2020-11-13   01:43:24     6     1   164.380   LOTEK     34   -107
2020-11-13   01:43:38     6     1   164.380   LOTEK     10   -109
2020-11-13   01:43:47     6     1   164.380   LOTEK      2   -113
2020-11-13   01:43:47     6     1   164.380   LOTEK      2   -111
2020-11-13   01:43:50     6     1   164.380   LOTEK     62   -112
2020-11-13   01:43:51     6     1   164.380   LOTEK     22   -110
2020-11-13   01:43:57     6     1   164.380   LOTEK      8   -109
2020-11-13   01:43:58     6     1   164.480   LOTEK     15   -113
2020-11-13   01:44:00     6     1   164.380   LOTEK      3   -111
2020-11-13   01:44:03     6     1   164.380   LOTEK     18   -108
2020-11-13   01:44:05     6     1   164.380   LOTEK      3   -108
2020-11-13   01:44:08     6     1   164.380   LOTEK     15   -109
2020-11-13   01:44:09     6     1   164.480   LOTEK      2   -110
2020-11-13   01:44:18     6     1   164.380   LOTEK      2   -107
2020-11-13   01:44:25     6     1   164.480   LOTEK    200   -111
2020-11-13   01:44:31     6     1   164.380   LOTEK     48   -108
2020-11-13   01:44:33     6     1   164.380   LOTEK     34   -107
2020-11-13   01:44:34     6     1   164.480   LOTEK    104   -113
2020-11-13   01:44:35     6     1   164.380   LOTEK      2   -111
2020-11-13   01:44:42     6     1   164.380   LOTEK     18   -110
2020-11-13   01:44:47     6     1   164.380   LOTEK     45   -109
2020-11-13   01:44:55     6     1   164.380   LOTEK     15   -111
2020-11-13   01:44:57     6     1   164.380   LOTEK     44   -107
2020-11-13   01:45:03     6     1   164.380   LOTEK     18   -109
2020-11-13   01:45:16     6     1   164.480   LOTEK     24   -111
2020-11-13   01:45:20     6     1   164.380   LOTEK      1   -109
2020-11-13   01:45:21     6     1   164.480   LOTEK     35   -112
2020-11-13   01:45:23     6     1   164.380   LOTEK     18   -112
2020-11-13   01:45:36     6     1   164.480   LOTEK    117   -111
2020-11-13   01:45:37     6     1   164.380   LOTEK      2   -111
2020-11-13   01:45:45     6     1   164.380   LOTEK     86   -111
2020-11-13   01:45:54     6     1   164.380   LOTEK     33   -108
2020-11-13   01:46:10     6     1   164.380   LOTEK      1   -110
2020-11-13   01:46:15     6     1   164.480   LOTEK    159   -113
2020-11-13   01:46:24     6     1   164.380   LOTEK     19   -108
2020-11-13   01:46:25     6     1   164.380   LOTEK      1   -111
2020-11-13   01:46:39     6     1   164.380   LOTEK      2   -107
2020-11-13   01:46:45     6     1   164.380   LOTEK     93   -112
2020-11-13   01:46:46     6     1   164.380   LOTEK     89   -108
2020-11-13   01:46:46     6     1   164.480   LOTEK     83   -113
2020-11-13   01:46:53     6     1   164.380   LOTEK     61   -109
2020-11-13   01:47:15     6     1   164.480   LOTEK     25    -84
2020-11-13   01:47:22     6     1   164.380   LOTEK     33   -111
2020-11-13   01:47:31     6     1   164.380   LOTEK    134   -107
2020-11-13   01:47:31     6     1   164.380   LOTEK      1   -108
2020-11-13   01:47:32     6     1   164.380   LOTEK      7   -108
2020-11-13   01:47:44     6     1   164.380   LOTEK     44   -110
2020-11-13   01:47:46     6     1   164.380   LOTEK    125   -108
2020-11-13   01:47:48     6     1   164.380   LOTEK      1   -108
2020-11-13   01:48:01     6     1   164.480   LOTEK    159   -112
2020-11-13   01:48:13     6     1   164.380   LOTEK      1   -108
2020-11-13   01:48:14     6     1   164.380   LOTEK      1   -111
2020-11-13   01:48:15     6     1   164.380   LOTEK      2   -107
2020-11-13   01:48:18     6     1   164.380   LOTEK     15   -111
2020-11-13   01:48:21     6     1   164.380   LOTEK    135   -107
2020-11-13   01:48:30     6     1   164.380   LOTEK     58   -108
2020-11-13   01:48:34     6     1   164.380   LOTEK    164   -110
2020-11-13   01:48:42     6     1   164.380   LOTEK     61   -108
2020-11-13   01:48:50     6     1   164.380   LOTEK     48   -109
2020-11-13   01:48:57     6     1   164.380   LOTEK     46   -109
2020-11-13   01:48:58     6     1   164.380   LOTEK     47   -113
2020-11-13   01:49:04     6     1   164.380   LOTEK      6   -112
2020-11-13   01:49:11     6     1   164.380   LOTEK     15   -107
2020-11-13   01:49:13     6     1   164.380   LOTEK      1   -109
2020-11-13   01:49:15     6     1   164.480   LOTEK     64   -110
2020-11-13   01:49:22     6     1   164.380   LOTEK     63   -112
2020-11-13   01:49:26     6     1   164.380   LOTEK     18   -112
2020-11-13   01:49:28     6     1   164.480   LOTEK     89   -112
2020-11-13   01:49:29     6     1   164.480   LOTEK     74   -112
2020-11-13   01:49:41     6     1   164.380   LOTEK     44   -109
2020-11-13   01:49:52     6     1   164.480   LOTEK    117   -112
2020-11-13   01:49:56     6     1   164.480   LOTEK     96   -112
2020-11-13   01:49:56     6     1   164.380   LOTEK     29   -109
2020-11-13   01:50:01     6     1   164.380   LOTEK      1   -109
2020-11-13   01:50:01     6     1   164.380   LOTEK     58   -109
2020-11-13   01:50:02     6     1   164.480   LOTEK     47   -113
2020-11-13   01:50:06     6     1   164.480   LOTEK     60   -110
2020-11-13   01:50:13     6     1   164.480   LOTEK     51   -112
2020-11-13   01:50:13     6     1   164.480   LOTEK     51   -113
2020-11-13   01:50:14     6     1   164.380   LOTEK      1   -112
2020-11-13   01:50:15     6     1   164.380   LOTEK     34   -108
2020-11-13   01:50:17     6     1   164.480   LOTEK    157   -111
2020-11-13   01:50:31     6     1   164.480   LOTEK     29   -110
2020-11-13   01:50:50     6     1   164.380   LOTEK     18   -111
2020-11-13   01:50:52     6     1   164.480   LOTEK     22   -112
2020-11-13   01:50:52     6     1   164.480   LOTEK     18   -112
2020-11-13   01:50:58     6     1   164.380   LOTEK    100   -110
2020-11-13   01:51:15     6     1   164.480   LOTEK     61   -111
2020-11-13   01:51:15     6     1   164.380   LOTEK     31   -110
2020-11-13   01:51:17     6     1   164.380   LOTEK     47   -110
2020-11-13   01:51:17     6     1   164.480   LOTEK     46   -111
2020-11-13   01:51:19     6     1   164.480   LOTEK     46   -110
2020-11-13   01:51:19     6     1   164.380   LOTEK     59   -109
2020-11-13   01:51:24     6     1   164.380   LOTEK     16   -107
2020-11-13   01:51:25     6     1   164.380   LOTEK     29   -108
2020-11-13   01:51:27     6     1   164.380   LOTEK     17   -107
2020-11-13   01:51:30     6     1   164.480   LOTEK     24   -112
2020-11-13   01:51:43     6     1   164.380   LOTEK     31   -110
2020-11-13   01:51:52     6     1   164.480   LOTEK     24   -113
2020-11-13   01:52:08     6     1   164.380   LOTEK     33   -107
2020-11-13   01:52:10     6     1   164.380   LOTEK    124   -108
2020-11-13   01:52:15     6     1   164.380   LOTEK     44   -110
2020-11-13   01:52:15     6     1   164.480   LOTEK     25    -84
2020-11-13   01:52:19     6     1   164.380   LOTEK     89   -108
2020-11-13   01:52:25     6     1   164.480   LOTEK     15   -110
2020-11-13   01:52:27     6     1   164.380   LOTEK     73   -110
2020-11-13   01:52:31     6     1   164.380   LOTEK      2   -111
2020-11-13   01:52:32     6     1   164.380   LOTEK      6   -108
2020-11-13   01:52:36     6     1   164.380   LOTEK      1   -107
2020-11-13   01:52:37     6     1   164.480   LOTEK    212   -113
2020-11-13   01:52:47     6     1   164.380   LOTEK     61   -110
2020-11-13   01:52:49     6     1   164.380   LOTEK     44   -109
2020-11-13   01:52:55     6     1   164.480   LOTEK     33   -113
2020-11-13   01:53:00     6     1   164.380   LOTEK      1   -110
2020-11-13   01:53:04     6     1   164.380   LOTEK     46   -109
2020-11-13   01:53:07     6     1   164.380   LOTEK     33   -112
2020-11-13   01:53:08     6     1   164.380   LOTEK     63   -108
2020-11-13   01:53:08     6     1   164.380   LOTEK    138   -111
2020-11-13   01:53:09     6     1   164.380   LOTEK     45   -107
2020-11-13   01:53:10     6     1   164.380   LOTEK      2   -111
2020-11-13   01:53:11     6     1   164.380   LOTEK      1   -107
2020-11-13   01:53:19     6     1   164.380   LOTEK     52   -108
2020-11-13   01:53:27     6     1   164.380   LOTEK     18   -107
2020-11-13   01:53:28     6     1   164.380   LOTEK     74   -109
2020-11-13   01:53:32     6     1   164.480   LOTEK     74   -112
2020-11-13   01:54:05     6     1   164.380   LOTEK     18   -110
2020-11-13   01:54:05     6     1   164.480   LOTEK    132   -112
2020-11-13   01:54:06     6     1   164.480   LOTEK     34   -111
2020-11-13   01:54:15     6     1   164.480   LOTEK     16   -112
2020-11-13   01:54:15     6     1   164.380   LOTEK     92   -108
2020-11-13   01:54:17     6     1   164.480   LOTEK     31   -113
2020-11-13   01:54:22     6     1   164.480   LOTEK     77   -113
2020-11-13   01:54:23     6     1   164.480   LOTEK     33   -112
2020-11-13   01:54:25     6     1   164.380   LOTEK     17   -109
2020-11-13   01:54:27     6     1   164.480   LOTEK     60   -111
2020-11-13   01:54:32     6     1   164.380   LOTEK     89   -110
2020-11-13   01:54:37     6     1   164.380   LOTEK     15   -112
2020-11-13   01:54:41     6     1   164.380   LOTEK     75   -109
2020-11-13   01:54:42     6     1   164.380   LOTEK      1   -108
2020-11-13   01:54:43     6     1   164.380   LOTEK     33   -109
2020-11-13   01:54:46     6     1   164.380   LOTEK     62   -108
2020-11-13   01:54:47     6     1   164.380   LOTEK     11   -113
2020-11-13   01:54:50     6     1   164.380   LOTEK     61   -107
2020-11-13   01:55:00     6     1   164.380   LOTEK     61   -107
2020-11-13   01:55:00     6     1   164.480   LOTEK     62   -112
2020-11-13   01:55:01     6     1   164.480   LOTEK     64   -112
2020-11-13   01:55:08     6     1   164.380   LOTEK     52   -108
2020-11-13   01:55:09     6     1   164.480   LOTEK     15   -109
2020-11-13   01:55:10     6     1   164.380   LOTEK     31   -109
2020-11-13   01:55:21     6     1   164.380   LOTEK     46   -108
2020-11-13   01:55:25     6     1   164.380   LOTEK     35   -107
2020-11-13   01:55:29     6     1   164.380   LOTEK     34   -111
2020-11-13   01:55:48     6     1   164.380   LOTEK      3   -109
2020-11-13   01:55:53     6     1   164.380   LOTEK    166   -107
2020-11-13   01:55:58     6     1   164.380   LOTEK     31   -107
2020-11-13   01:56:11     6     1   164.480   LOTEK     23   -112
2020-11-13   01:56:15     6     1   164.380   LOTEK     46   -107
2020-11-13   01:56:21     6     1   164.380   LOTEK    101   -112
2020-11-13   01:56:27     6     1   164.380   LOTEK     73   -110
2020-11-13   01:56:34     6     1   164.480   LOTEK     61   -111
2020-11-13   01:56:37     6     1   164.380   LOTEK    158   -112
2020-11-13   01:56:37     6     1   164.380   LOTEK     19   -109
2020-11-13   01:56:39     6     1   164.380   LOTEK     62   -112
2020-11-13   01:56:42     6     1   164.380   LOTEK     34   -110
2020-11-13   01:56:45     6     1   164.380   LOTEK    114   -110
2020-11-13   01:56:57     6     1   164.380   LOTEK      1   -107
2020-11-13   01:56:58     6     1   164.480   LOTEK      3   -111
2020-11-13   01:56:58     6     1   164.480   LOTEK     50   -111
2020-11-13   01:57:14     6     1   164.380   LOTEK      5   -110
2020-11-13   01:57:14     6     1   164.380   LOTEK      1   -108
2020-11-13   01:57:15     6     1   164.480   LOTEK     25    -84
2020-11-13   01:57:22     6     1   164.380   LOTEK     65   -109
2020-11-13   01:57:39     6     1   164.380   LOTEK     12   -107
2020-11-13   01:57:44     6     1   164.480   LOTEK     58   -113
2020-11-13   01:57:44     6     1   164.380   LOTEK    183   -111
2020-11-13   01:57:49     6     1   164.380   LOTEK      2   -112
2020-11-13   01:57:56     6     1   164.380   LOTEK    130   -112
2020-11-13   01:58:02     6     1   164.480   LOTEK    101   -110
2020-11-13   01:58:22     6     1   164.480   LOTEK    144   -113
2020-11-13   01:58:33     6     1   164.480   LOTEK     31   -112
2020-11-13   01:58:38     6     1   164.380   LOTEK     62   -108
2020-11-13   01:58:39     6     1   164.380   LOTEK     62   -109
2020-11-13   01:58:46     6     1   164.380   LOTEK      3   -110
2020-11-13   01:58:57     6     1   164.380   LOTEK    172   -113
2020-11-13   01:59:04     6     1   164.380   LOTEK     18   -109
2020-11-13   01:59:08     6     1   164.380   LOTEK      2   -110
2020-11-13   01:59:18     6     1   164.380   LOTEK      2   -109
2020-11-13   01:59:21     6     1   164.480   LOTEK    102   -113
2020-11-13   01:59:26     6     1   164.380   LOTEK     38   -111
2020-11-13   01:59:32     6     1   164.480   LOTEK      1   -113
2020-11-13   01:59:34     6     1   164.380   LOTEK     31   -108
2020-11-13   01:59:35     6     1   164.480   LOTEK      6   -113
2020-11-13   01:59:42     6     1   164.380   LOTEK     18   -108
2020-11-13   01:59:48     6     1   164.380   LOTEK     44   -108
2020-11-13   01:59:55     6     1   164.480   LOTEK     18   -112
2020-11-13   02:00:09     6     1   164.380   LOTEK     15   -108
2020-11-13   02:00:15     6     1   164.380   LOTEK     58   -106
2020-11-13   02:00:18     6     1   164.480   LOTEK     47   -111
2020-11-13   02:00:20     6     1   164.380   LOTEK      1   -106
2020-11-13   02:00:21     6     1   164.380   LOTEK     44   -111
2020-11-13   02:00:23     6     1   164.380   LOTEK     33   -107
2020-11-13   02:00:26     6     1   164.380   LOTEK     62   -108
2020-11-13   02:00:31     6     1   164.380   LOTEK     62   -108
2020-11-13   02:00:41     6     1   164.480   LOTEK     46   -111
2020-11-13   02:00:54     6     1   164.380   LOTEK     18   -108
2020-11-13   02:00:58     6     1   164.380   LOTEK      1   -109
2020-11-13   02:01:02     6     1   164.480   LOTEK    152   -112
2020-11-13   02:01:06     6     1   164.380   LOTEK      3   -108
2020-11-13   02:01:06     6     1   164.480   LOTEK    195   -111
2020-11-13   02:01:13     6     1   164.380   LOTEK    116   -106
2020-11-13   02:01:15     6     1   164.380   LOTEK     63   -112
2020-11-13   02:01:19     6     1   164.380   LOTEK     33   -107
2020-11-13   02:01:25     6     1   164.480   LOTEK    133   -111
2020-11-13   02:01:26     6     1   164.380   LOTEK      1   -109
2020-11-13   02:01:32     6     1   164.380   LOTEK     45   -110
2020-11-13   02:01:35     6     1   164.380   LOTEK     33   -108
2020-11-13   02:01:38     6     1   164.380   LOTEK      1   -108
2020-11-13   02:01:42     6     1   164.380   LOTEK     44   -108
2020-11-13   02:02:05     6     1   164.380   LOTEK     89   -113
2020-11-13   02:02:11     6     1   164.480   LOTEK    157   -110
2020-11-13   02:02:12     6     1   164.480   LOTEK     29   -113
2020-11-13   02:02:15     6     1   164.480   LOTEK     25    -84
2020-11-13   02:02:16     6     1   164.380   LOTEK      1   -108
2020-11-13   02:02:16     6     1   164.480   LOTEK     29   -113
2020-11-13   02:02:17     6     1   164.480   LOTEK     90   -112
2020-11-13   02:02:25     6     1   164.380   LOTEK     86   -110
2020-11-13   02:02:27     6     1   164.380   LOTEK     18   -111
2020-11-13   02:02:32     6     1   164.380   LOTEK      2   -108
2020-11-13   02:02:35     6     1   164.380   LOTEK      8   -111
2020-11-13   02:02:39     6     1   164.480   LOTEK     53   -110
2020-11-13   02:02:39     6     1   164.380   LOTEK     65   -107
2020-11-13   02:02:42     6     1   164.380   LOTEK     52   -110
2020-11-13   02:02:46     6     1   164.480   LOTEK    177   -113
2020-11-13   02:02:49     6     1   164.380   LOTEK      1   -106
2020-11-13   02:02:55     6     1   164.480   LOTEK     58   -112
2020-11-13   02:03:00     6     1   164.480   LOTEK     90   -111
2020-11-13   02:03:05     6     1   164.480   LOTEK     46   -110
2020-11-13   02:03:21     6     1   164.480   LOTEK      4   -111
2020-11-13   02:03:36     6     1   164.480   LOTEK     87   -113
2020-11-13   02:03:53     6     1   164.480   LOTEK     15   -112
2020-11-13   02:03:53     6     1   164.380   LOTEK     24   -106
2020-11-13   02:04:00     6     1   164.380   LOTEK     31   -110
2020-11-13   02:04:02     6     1   164.480   LOTEK     63   -111
2020-11-13   02:04:17     6     1   164.380   LOTEK     46   -107
2020-11-13   02:04:21     6     1   164.380   LOTEK     73   -107
2020-11-13   02:04:23     6     1   164.480   LOTEK      6   -112
2020-11-13   02:04:30     6     1   164.380   LOTEK     52   -108
2020-11-13   02:04:31     6     1   164.380   LOTEK      2   -107
2020-11-13   02:04:39     6     1   164.480   LOTEK      8   -113
2020-11-13   02:04:39     6     1   164.380   LOTEK     15   -107
2020-11-13   02:04:51     6     1   164.380   LOTEK      2   -108
2020-11-13   02:04:56     6     1   164.380   LOTEK    176   -109
2020-11-13   02:05:02     6     1   164.380   LOTEK      1   -108
2020-11-13   02:05:19     6     1   164.380   LOTEK     51   -106
2020-11-13   02:05:26     6     1   164.480   LOTEK    182   -113
2020-11-13   02:05:26     6     1   164.380   LOTEK     89   -109
2020-11-13   02:05:28     6     1   164.380   LOTEK      6   -110
2020-11-13   02:05:41     6     1   164.380   LOTEK     44   -108
2020-11-13   02:05:44     6     1   164.480   LOTEK    104   -113
2020-11-13   02:05:45     6     1   164.380   LOTEK      8   -109
2020-11-13   02:05:47     6     1   164.380   LOTEK     92   -112
2020-11-13   02:06:05     6     1   164.380   LOTEK     15   -108
2020-11-13   02:06:25     6     1   164.380   LOTEK      1   -106
2020-11-13   02:06:26     6     1   164.480   LOTEK     59   -110
2020-11-13   02:06:31     6     1   164.380   LOTEK     25   -110
2020-11-13   02:06:31     6     1   164.380   LOTEK     83   -107
2020-11-13   02:06:34     6     1   164.380   LOTEK     44   -108
2020-11-13   02:06:36     6     1   164.480   LOTEK    203   -112
2020-11-13   02:06:46     6     1   164.380   LOTEK     34   -109
2020-11-13   02:06:50     6     1   164.480   LOTEK     18   -111
2020-11-13   02:07:08     6     1   164.480   LOTEK     64   -110
2020-11-13   02:07:15     6     1   164.380   LOTEK    116   -110
2020-11-13   02:07:15     6     1   164.480   LOTEK     25    -84
2020-11-13   02:07:18     6     1   164.380   LOTEK     15   -110
2020-11-13   02:07:22     6     1   164.380   LOTEK     41   -105
2020-11-13   02:07:31     6     1   164.480   LOTEK     34   -111
2020-11-13   02:07:34     6     1   164.380   LOTEK     94   -108
2020-11-13   02:07:37     6     1   164.380   LOTEK     17   -108
2020-11-13   02:07:37     6     1   164.380   LOTEK     15   -110
2020-11-13   02:07:47     6     1   164.380   LOTEK     77   -108
2020-11-13   02:07:51     6     1   164.480   LOTEK      1   -111
2020-11-13   02:07:51     6     1   164.380   LOTEK     62   -108
2020-11-13   02:07:58     6     1   164.380   LOTEK      2   -107
2020-11-13   02:08:05     6     1   164.480   LOTEK    188   -110
2020-11-13   02:08:12     6     1   164.380   LOTEK      1   -107
2020-11-13   02:08:12     6     1   164.380   LOTEK     11   -111
2020-11-13   02:08:15     6     1   164.380   LOTEK      6   -110
2020-11-13   02:08:21     6     1   164.380   LOTEK     29   -109
2020-11-13   02:08:32     6     1   164.380   LOTEK     18   -108
2020-11-13   02:08:35     6     1   164.480   LOTEK     89   -111
2020-11-13   02:08:36     6     1   164.380   LOTEK     59   -107
2020-11-13   02:08:44     6     1   164.380   LOTEK      1   -110
2020-11-13   02:08:54     6     1   164.380   LOTEK     61   -110
2020-11-13   02:08:57     6     1   164.380   LOTEK     22   -110
2020-11-13   02:09:00     6     1   164.380   LOTEK     23   -107
2020-11-13   02:09:02     6     1   164.380   LOTEK     58   -110
2020-11-13   02:09:06     6     1   164.380   LOTEK     46   -109
2020-11-13   02:09:25     6     1   164.480   LOTEK    151   -111
2020-11-13   02:09:31     6     1   164.380   LOTEK     46   -106
2020-11-13   02:09:35     6     1   164.480   LOTEK      2   -113
2020-11-13   02:09:36     6     1   164.480   LOTEK     21   -111
2020-11-13   02:09:39     6     1   164.380   LOTEK     34   -107
2020-11-13   02:09:43     6     1   164.380   LOTEK     12   -109
2020-11-13   02:09:47     6     1   164.380   LOTEK      1   -110
2020-11-13   02:09:50     6     1   164.380   LOTEK    121   -108
2020-11-13   02:09:51     6     1   164.380   LOTEK      2   -111
2020-11-13   02:09:56     6     1   164.380   LOTEK     59   -107
2020-11-13   02:10:04     6     1   164.480   LOTEK    140   -111
2020-11-13   02:10:04     6     1   164.380   LOTEK     33   -110
2020-11-13   02:10:04     6     1   164.480   LOTEK    157   -113
2020-11-13   02:10:06     6     1   164.480   LOTEK    100   -111
2020-11-13   02:10:06     6     1   164.380   LOTEK     15   -110
2020-11-13   02:10:08     6     1   164.480   LOTEK    164   -112
2020-11-13   02:10:11     6     1   164.380   LOTEK      8   -109
2020-11-13   02:10:21     6     1   164.380   LOTEK     15   -107
2020-11-13   02:10:21     6     1   164.480   LOTEK      2   -112
2020-11-13   02:10:21     6     1   164.380   LOTEK     74   -107
2020-11-13   02:10:27     6     1   164.380   LOTEK     19   -108
2020-11-13   02:10:28     6     1   164.480   LOTEK     49   -110
2020-11-13   02:10:32     6     1   164.380   LOTEK     64   -110
2020-11-13   02:10:37     6     1   164.480   LOTEK     93   -113
2020-11-13   02:10:40     6     1   164.380   LOTEK     86   -111
2020-11-13   02:10:43     6     1   164.380   LOTEK      2   -108
2020-11-13   02:10:43     6     1   164.480   LOTEK    116   -111
2020-11-13   02:10:48     6     1   164.380   LOTEK     31   -110
2020-11-13   02:10:52     6     1   164.380   LOTEK     16   -110
2020-11-13   02:10:59     6     1   164.380   LOTEK     44   -109
2020-11-13   02:11:10     6     1   164.380   LOTEK    174   -113
2020-11-13   02:11:24     6     1   164.380   LOTEK     46   -107
2020-11-13   02:11:26     6     1   164.480   LOTEK      8   -110
2020-11-13   02:11:26     6     1   164.380   LOTEK    150   -107
2020-11-13   02:11:26     6     1   164.380   LOTEK     29   -109
2020-11-13   02:11:31     6     1   164.380   LOTEK     18   -108
2020-11-13   02:11:58     6     1   164.380   LOTEK      2   -109
2020-11-13   02:11:59     6     1   164.480   LOTEK     50   -113
2020-11-13   02:12:04     6     1   164.380   LOTEK     33   -106
2020-11-13   02:12:07     6     1   164.480   LOTEK    152   -111
2020-11-13   02:12:09     6     1   164.380   LOTEK      6   -107
2020-11-13   02:12:10     6     1   164.480   LOTEK     89   -113
2020-11-13   02:12:15     6     1   164.480   LOTEK     25    -84
2020-11-13   02:12:23     6     1   164.480   LOTEK      6   -113
2020-11-13   02:12:24     6     1   164.480   LOTEK    159   -113
2020-11-13   02:12:25     6     1   164.380   LOTEK      1   -108
2020-11-13   02:12:29     6     1   164.480   LOTEK    100   -111
2020-11-13   02:12:30     6     1   164.480   LOTEK      4   -112
2020-11-13   02:12:36     6     1   164.380   LOTEK      2   -109
2020-11-13   02:12:45     6     1   164.380   LOTEK    133   -107
2020-11-13   02:12:52     6     1   164.480   LOTEK    148   -113
2020-11-13   02:12:54     6     1   164.480   LOTEK     29   -113
2020-11-13   02:12:55     6     1   164.380   LOTEK     46   -109
2020-11-13   02:12:58     6     1   164.480   LOTEK     16   -112
2020-11-13   02:13:16     6     1   164.380   LOTEK     73   -109
2020-11-13   02:13:19     6     1   164.380   LOTEK     62   -111
2020-11-13   02:13:23     6     1   164.380   LOTEK     11   -108
2020-11-13   02:13:30     6     1   164.380   LOTEK     46   -111
2020-11-13   02:13:40     6     1   164.480   LOTEK    104   -112
2020-11-13   02:13:40     6     1   164.380   LOTEK     16   -110
2020-11-13   02:13:41     6     1   164.380   LOTEK     47   -108
2020-11-13   02:13:42     6     1   164.380   LOTEK    121   -108
2020-11-13   02:13:51     6     1   164.380   LOTEK      2   -109
2020-11-13   02:13:57     6     1   164.480   LOTEK      6   -113
2020-11-13   02:13:57     6     1   164.380   LOTEK      6   -110
2020-11-13   02:13:59     6     1   164.380   LOTEK     92   -111
2020-11-13   02:14:07     6     1   164.380   LOTEK     18   -108
2020-11-13   02:14:09     6     1   164.380   LOTEK     18   -108
2020-11-13   02:14:11     6     1   164.380   LOTEK      3   -110
2020-11-13   02:14:15     6     1   164.380   LOTEK      1   -109
2020-11-13   02:14:16     6     1   164.480   LOTEK    117   -113
2020-11-13   02:14:34     6     1   164.380   LOTEK     59   -107
2020-11-13   02:14:54     6     1   164.380   LOTEK     44   -109
2020-11-13   02:14:56     6     1   164.380   LOTEK     33   -107
2020-11-13   02:15:03     6     1   164.480   LOTEK    110   -113
2020-11-13   02:15:05     6     1   164.480   LOTEK    188   -109
2020-11-13   02:15:08     6     1   164.480   LOTEK    121   -113
2020-11-13   02:15:08     6     1   164.380   LOTEK    190   -113
2020-11-13   02:15:13     6     1   164.480   LOTEK    118   -111
2020-11-13   02:15:23     6     1   164.480   LOTEK    149   -111
2020-11-13   02:15:32     6     1   164.480   LOTEK     18   -113
2020-11-13   02:15:33     6     1   164.380   LOTEK      1   -109
2020-11-13   02:15:34     6     1   164.380   LOTEK      2   -107
2020-11-13   02:15:41     6     1   164.380   LOTEK     74   -108
2020-11-13   02:15:50     6     1   164.380   LOTEK     58   -107
2020-11-13   02:16:06     6     1   164.380   LOTEK     24   -110
2020-11-13   02:16:16     6     1   164.380   LOTEK      2   -109
2020-11-13   02:16:18     6     1   164.480   LOTEK    103   -111
2020-11-13   02:16:20     6     1   164.380   LOTEK     15   -107
2020-11-13   02:16:22     6     1   164.480   LOTEK     20   -111
2020-11-13   02:16:34     6     1   164.480   LOTEK      4   -112
2020-11-13   02:16:39     6     1   164.480   LOTEK     25   -112
2020-11-13   02:16:43     6     1   164.380   LOTEK      2   -109
2020-11-13   02:16:49     6     1   164.380   LOTEK     44   -109
2020-11-13   02:16:55     6     1   164.380   LOTEK      2   -107
2020-11-13   02:16:57     6     1   164.480   LOTEK     58   -113
2020-11-13   02:17:01     6     1   164.380   LOTEK     62   -107
2020-11-13   02:17:05     6     1   164.380   LOTEK    210   -111
2020-11-13   02:17:15     6     1   164.480   LOTEK     25    -84
2020-11-13   02:17:29     6     1   164.380   LOTEK    114   -112
2020-11-13   02:17:41     6     1   164.480   LOTEK    164   -111
2020-11-13   02:17:43     6     1   164.380   LOTEK     63   -108
2020-11-13   02:17:49     6     1   164.380   LOTEK     15   -108
2020-11-13   02:17:57     6     1   164.380   LOTEK      4   -113
2020-11-13   02:17:59     6     1   164.380   LOTEK     83   -111
2020-11-13   02:18:06     6     1   164.380   LOTEK     15   -108
2020-11-13   02:18:07     6     1   164.380   LOTEK      1   -108
2020-11-13   02:18:08     6     1   164.380   LOTEK      1   -109
2020-11-13   02:18:21     6     1   164.380   LOTEK     46   -108
2020-11-13   02:18:26     6     1   164.380   LOTEK      1   -107
2020-11-13   02:18:27     6     1   164.480   LOTEK     31   -112
2020-11-13   02:18:33     6     1   164.480   LOTEK    134   -113
2020-11-13   02:18:34     6     1   164.380   LOTEK     70   -109
2020-11-13   02:18:35     6     1   164.380   LOTEK      1   -107
2020-11-13   02:18:49     6     1   164.380   LOTEK     46   -106
2020-11-13   02:18:50     6     1   164.380   LOTEK      1   -108
2020-11-13   02:18:53     6     1   164.380   LOTEK    138   -108
2020-11-13   02:19:00     6     1   164.380   LOTEK     15   -108
2020-11-13   02:19:06     6     1   164.480   LOTEK     17   -112
2020-11-13   02:19:06     6     1   164.480   LOTEK     44   -112
2020-11-13   02:19:07     6     1   164.480   LOTEK     34   -110
2020-11-13   02:19:07     6     1   164.480   LOTEK    135   -110
2020-11-13   02:19:07     6     1   164.380   LOTEK     18   -110
2020-11-13   02:19:10     6     1   164.380   LOTEK      2   -108
2020-11-13   02:19:12     6     1   164.380   LOTEK     64   -111
2020-11-13   02:19:25     6     1   164.380   LOTEK     16   -108
2020-11-13   02:19:32     6     1   164.380   LOTEK      1   -105
2020-11-13   02:19:32     6     1   164.380   LOTEK     18   -111
2020-11-13   02:19:33     6     1   164.480   LOTEK    151   -113
2020-11-13   02:19:34     6     1   164.380   LOTEK     15   -109
2020-11-13   02:19:46     6     1   164.380   LOTEK    122   -111
2020-11-13   02:19:49     6     1   164.480   LOTEK      2   -112
2020-11-13   02:19:58     6     1   164.480   LOTEK     16   -111
2020-11-13   02:19:58     6     1   164.480   LOTEK    150   -112
2020-11-13   02:19:59     6     1   164.380   LOTEK     45   -108
2020-11-13   02:20:02     6     1   164.480   LOTEK     16   -111
2020-11-13   02:20:03     6     1   164.380   LOTEK     58   -108
2020-11-13   02:20:04     6     1   164.380   LOTEK     34   -106
2020-11-13   02:20:07     6     1   164.480   LOTEK     31   -110
2020-11-13   02:20:12     6     1   164.380   LOTEK    149   -112
2020-11-13   02:20:13     6     1   164.480   LOTEK     58   -113
2020-11-13   02:20:14     6     1   164.380   LOTEK     18   -109
2020-11-13   02:20:18     6     1   164.380   LOTEK     73   -106
2020-11-13   02:20:20     6     1   164.480   LOTEK     47   -109
2020-11-13   02:20:26     6     1   164.380   LOTEK     77   -106
2020-11-13   02:20:26     6     1   164.380   LOTEK      1   -109
2020-11-13   02:20:32     6     1   164.380   LOTEK     31   -109
2020-11-13   02:20:33     6     1   164.480   LOTEK     25   -110
2020-11-13   02:20:38     6     1   164.380   LOTEK     63   -109
2020-11-13   02:20:41     6     1   164.380   LOTEK     30   -110
2020-11-13   02:20:58     6     1   164.380   LOTEK      2   -109
2020-11-13   02:21:00     6     1   164.380   LOTEK     34   -109
2020-11-13   02:21:01     6     1   164.480   LOTEK      2   -113
2020-11-13   02:21:03     6     1   164.480   LOTEK    134   -111
2020-11-13   02:21:04     6     1   164.380   LOTEK     18   -108
2020-11-13   02:21:06     6     1   164.380   LOTEK      6   -106
2020-11-13   02:21:11     6     1   164.380   LOTEK     50   -107
2020-11-13   02:21:19     6     1   164.480   LOTEK    195   -113
2020-11-13   02:21:20     6     1   164.480   LOTEK     15   -113
2020-11-13   02:21:28     6     1   164.380   LOTEK     15   -108
2020-11-13   02:21:39     6     1   164.380   LOTEK     18   -109
2020-11-13   02:21:40     6     1   164.380   LOTEK     18   -107
2020-11-13   02:21:41     6     1   164.480   LOTEK     34   -113
2020-11-13   02:21:47     6     1   164.480   LOTEK     16   -113
2020-11-13   02:21:47     6     1   164.380   LOTEK      1   -111
2020-11-13   02:21:48     6     1   164.480   LOTEK      1   -112
2020-11-13   02:21:53     6     1   164.380   LOTEK      1   -107
2020-11-13   02:21:57     6     1   164.380   LOTEK    132   -106
2020-11-13   02:22:05     6     1   164.480   LOTEK    130   -111
2020-11-13   02:22:08     6     1   164.380   LOTEK     11   -109
2020-11-13   02:22:08     6     1   164.480   LOTEK      3   -111
2020-11-13   02:22:10     6     1   164.380   LOTEK     44   -106
2020-11-13   02:22:14     6     1   164.380   LOTEK     45   -108
2020-11-13   02:22:15     6     1   164.480   LOTEK     25    -84
2020-11-13   02:22:16     6     1   164.480   LOTEK      1   -112
2020-11-13   02:22:22     6     1   164.480   LOTEK    101   -110
2020-11-13   02:22:23     6     1   164.480   LOTEK     23   -112
2020-11-13   02:22:32     6     1   164.480   LOTEK     44   -113
2020-11-13   02:22:36     6     1   164.380   LOTEK      1   -106
2020-11-13   02:22:39     6     1   164.380   LOTEK     46   -108
2020-11-13   02:22:40     6     1   164.380   LOTEK     46   -112
2020-11-13   02:22:44     6     1   164.480   LOTEK     10   -109
2020-11-13   02:22:46     6     1   164.480   LOTEK    101   -111
2020-11-13   02:22:49     6     1   164.380   LOTEK      8   -108
2020-11-13   02:22:56     6     1   164.380   LOTEK    100   -109
2020-11-13   02:22:59     6     1   164.380   LOTEK      2   -108
2020-11-13   02:23:01     6     1   164.480   LOTEK     18   -113
2020-11-13   02:23:06     6     1   164.480   LOTEK     67   -112
2020-11-13   02:23:07     6     1   164.380   LOTEK     34   -108
2020-11-13   02:23:11     6     1   164.380   LOTEK     61   -108
2020-11-13   02:23:16     6     1   164.480   LOTEK     59   -113
2020-11-13   02:23:16     6     1   164.380   LOTEK     89   -107
2020-11-13   02:23:21     6     1   164.380   LOTEK     92   -107
2020-11-13   02:23:24     6     1   164.380   LOTEK     46   -107
2020-11-13   02:23:25     6     1   164.480   LOTEK     44   -110
2020-11-13   02:23:26     6     1   164.480   LOTEK      2   -113
2020-11-13   02:23:32     6     1   164.480   LOTEK      1   -111
2020-11-13   02:23:44     6     1   164.380   LOTEK     46   -107
2020-11-13   02:23:55     6     1   164.480   LOTEK      5   -113
2020-11-13   02:24:05     6     1   164.480   LOTEK     62   -113
2020-11-13   02:24:06     6     1   164.380   LOTEK     62   -111
2020-11-13   02:24:09     6     1   164.380   LOTEK     34   -107
2020-11-13   02:24:17     6     1   164.480   LOTEK     46   -112
2020-11-13   02:24:27     6     1   164.480   LOTEK      1   -111
2020-11-13   02:24:41     6     1   164.480   LOTEK      2   -112
2020-11-13   02:24:44     6     1   164.380   LOTEK     16   -109
2020-11-13   02:24:44     6     1   164.380   LOTEK      1   -108
2020-11-13   02:24:47     6     1   164.480   LOTEK      2   -110
2020-11-13   02:24:57     6     1   164.480   LOTEK    100   -112
2020-11-13   02:25:07     6     1   164.380   LOTEK     92   -110
2020-11-13   02:25:08     6     1   164.380   LOTEK    166   -113
2020-11-13   02:25:17     6     1   164.480   LOTEK    118   -113
2020-11-13   02:25:25     6     1   164.480   LOTEK      3   -111
2020-11-13   02:25:31     6     1   164.380   LOTEK     46   -106
2020-11-13   02:25:34     6     1   164.480   LOTEK     15   -113
2020-11-13   02:25:35     6     1   164.480   LOTEK      1   -111
2020-11-13   02:25:41     6     1   164.480   LOTEK      4   -113
2020-11-13   02:25:42     6     1   164.480   LOTEK     15   -113
2020-11-13   02:25:46     6     1   164.380   LOTEK     44   -106
2020-11-13   02:25:48     6     1   164.380   LOTEK      1   -107
2020-11-13   02:25:50     6     1   164.480   LOTEK     18   -111
2020-11-13   02:25:51     6     1   164.480   LOTEK    102   -111
2020-11-13   02:25:59     6     1   164.380   LOTEK     29   -109
2020-11-13   02:26:00     6     1   164.480   LOTEK     31   -112
2020-11-13   02:26:03     6     1   164.380   LOTEK      4   -108
2020-11-13   02:26:04     6     1   164.480   LOTEK    107   -111
2020-11-13   02:26:06     6     1   164.480   LOTEK      2   -113
2020-11-13   02:26:07     6     1   164.380   LOTEK     29   -109
2020-11-13   02:26:10     6     1   164.480   LOTEK     89   -112
2020-11-13   02:26:17     6     1   164.480   LOTEK     46   -110
2020-11-13   02:26:17     6     1   164.480   LOTEK     18   -109
2020-11-13   02:26:22     6     1   164.480   LOTEK     54   -113
2020-11-13   02:26:25     6     1   164.480   LOTEK    117   -113
2020-11-13   02:26:32     6     1   164.480   LOTEK     40   -113
2020-11-13   02:26:39     6     1   164.480   LOTEK     58   -112
2020-11-13   02:26:42     6     1   164.380   LOTEK     88   -106
2020-11-13   02:26:51     6     1   164.380   LOTEK      2   -108
2020-11-13   02:26:54     6     1   164.380   LOTEK     65   -111
2020-11-13   02:27:04     6     1   164.380   LOTEK      2   -107
2020-11-13   02:27:10     6     1   164.380   LOTEK    107   -111
2020-11-13   02:27:11     6     1   164.380   LOTEK      6   -109
2020-11-13   02:27:11     6     1   164.480   LOTEK      2   -113
2020-11-13   02:27:12     6     1   164.380   LOTEK      8   -106
2020-11-13   02:27:15     6     1   164.480   LOTEK     25    -84
2020-11-13   02:27:15     6     1   164.480   LOTEK    204   -110
2020-11-13   02:27:20     6     1   164.480   LOTEK    152   -111
2020-11-13   02:27:27     6     1   164.380   LOTEK     10   -109
2020-11-13   02:27:41     6     1   164.380   LOTEK      1   -108
2020-11-13   02:27:45     6     1   164.480   LOTEK    168   -110
2020-11-13   02:27:51     6     1   164.380   LOTEK     34   -107
2020-11-13   02:27:56     6     1   164.380   LOTEK     48   -107
2020-11-13   02:27:58     6     1   164.480   LOTEK      6   -112
2020-11-13   02:27:59     6     1   164.480   LOTEK     62   -110
2020-11-13   02:28:00     6     1   164.380   LOTEK      3   -109
2020-11-13   02:28:02     6     1   164.380   LOTEK     62   -113
2020-11-13   02:28:13     6     1   164.480   LOTEK     18   -110
2020-11-13   02:28:21     6     1   164.380   LOTEK    116   -108
2020-11-13   02:28:23     6     1   164.480   LOTEK    116   -110
2020-11-13   02:28:26     6     1   164.380   LOTEK      1   -108
2020-11-13   02:28:27     6     1   164.380   LOTEK     47   -108
2020-11-13   02:28:33     6     1   164.480   LOTEK     46   -112
2020-11-13   02:28:36     6     1   164.380   LOTEK     44   -107
2020-11-13   02:28:38     6     1   164.380   LOTEK      1   -109
2020-11-13   02:28:41     6     1   164.380   LOTEK      1   -109
2020-11-13   02:28:42     6     1   164.380   LOTEK     58   -109
2020-11-13   02:28:45     6     1   164.480   LOTEK    152   -111
2020-11-13   02:28:53     6     1   164.380   LOTEK    116   -107
2020-11-13   02:28:56     6     1   164.480   LOTEK     77   -112
2020-11-13   02:29:10     6     1   164.380   LOTEK      1   -109
2020-11-13   02:29:13     6     1   164.380   LOTEK      8   -106
2020-11-13   02:29:14     6     1   164.380   LOTEK      2   -108
2020-11-13   02:29:17     6     1   164.380   LOTEK     15   -109
2020-11-13   02:29:21     6     1   164.380   LOTEK     18   -110
2020-11-13   02:29:25     6     1   164.480   LOTEK     17   -110
2020-11-13   02:29:26     6     1   164.480   LOTEK     18   -112
2020-11-13   02:29:38     6     1   164.380   LOTEK     44   -107
2020-11-13   02:29:40     6     1   164.480   LOTEK     92   -111
2020-11-13   02:29:43     6     1   164.480   LOTEK    148   -109
2020-11-13   02:29:47     6     1   164.380   LOTEK     22   -110
2020-11-13   02:29:47     6     1   164.480   LOTEK     44   -110
2020-11-13   02:29:48     6     1   164.480   LOTEK      2   -111
2020-11-13   02:29:58     6     1   164.380   LOTEK     31   -109
2020-11-13   02:30:00     6     1   164.480   LOTEK     18   -110
2020-11-13   02:30:02     6     1   164.480   LOTEK     44   -113
2020-11-13   02:30:17     6     1   164.480   LOTEK     17   -112
2020-11-13   02:30:19     6     1   164.480   LOTEK     15   -112
2020-11-13   02:30:23     6     1   164.480   LOTEK     61   -113
2020-11-13   02:30:24     6     1   164.480   LOTEK     53   -112
2020-11-13   02:30:27     6     1   164.380   LOTEK     47   -107
2020-11-13   02:30:29     6     1   164.480   LOTEK     34   -111
2020-11-13   02:30:44     6     1   164.480   LOTEK     64   -112
2020-11-13   02:30:53     6     1   164.380   LOTEK     16   -110
2020-11-13   02:30:56     6     1   164.480   LOTEK    126   -110
2020-11-13   02:30:58     6     1   164.380   LOTEK     15   -106
2020-11-13   02:31:00     6     1   164.480   LOTEK     58   -111
2020-11-13   02:31:01     6     1   164.380   LOTEK     46   -111
2020-11-13   02:31:02     6     1   164.480   LOTEK     82   -109
2020-11-13   02:31:06     6     1   164.480   LOTEK      1   -113
2020-11-13   02:31:11     6     1   164.380   LOTEK     16   -107
2020-11-13   02:31:13     6     1   164.480   LOTEK      6   -113
2020-11-13   02:31:19     6     1   164.480   LOTEK    152   -111
2020-11-13   02:31:19     6     1   164.380   LOTEK      2   -109
2020-11-13   02:31:23     6     1   164.380   LOTEK     31   -108
2020-11-13   02:31:32     6     1   164.480   LOTEK    137   -113
2020-11-13   02:31:44     6     1   164.380   LOTEK     34   -109
2020-11-13   02:31:47     6     1   164.380   LOTEK     40   -109
2020-11-13   02:31:50     6     1   164.480   LOTEK     44   -112
2020-11-13   02:31:50     6     1   164.480   LOTEK      1   -113
2020-11-13   02:31:56     6     1   164.480   LOTEK    158   -112
2020-11-13   02:32:03     6     1   164.380   LOTEK      2   -109
2020-11-13   02:32:09     6     1   164.380   LOTEK     58   -106
2020-11-13   02:32:15     6     1   164.380   LOTEK      2   -108
2020-11-13   02:32:15     6     1   164.480   LOTEK     25    -84
2020-11-13   02:32:18     6     1   164.480   LOTEK     49   -111
2020-11-13   02:32:21     6     1   164.380   LOTEK    139   -107
2020-11-13   02:32:21     6     1   164.380   LOTEK     82   -105
2020-11-13   02:32:28     6     1   164.380   LOTEK     35   -109
2020-11-13   02:32:28     6     1   164.380   LOTEK     29   -108
2020-11-13   02:32:30     6     1   164.380   LOTEK      1   -106
2020-11-13   02:32:43     6     1   164.380   LOTEK     89   -106
2020-11-13   02:32:43     6     1   164.480   LOTEK      1   -112
2020-11-13   02:32:45     6     1   164.480   LOTEK     46   -113
2020-11-13   02:32:52     6     1   164.380   LOTEK    102   -108
2020-11-13   02:32:54     6     1   164.380   LOTEK     58   -108
2020-11-13   02:33:02     6     1   164.480   LOTEK      1   -110
2020-11-13   02:33:03     6     1   164.480   LOTEK     22   -112
2020-11-13   02:33:07     6     1   164.380   LOTEK     46   -108
2020-11-13   02:33:21     6     1   164.380   LOTEK      2   -108
2020-11-13   02:33:28     6     1   164.380   LOTEK     29   -107
2020-11-13   02:33:30     6     1   164.380   LOTEK      6   -108
2020-11-13   02:33:32     6     1   164.380   LOTEK     88   -107
2020-11-13   02:33:36     6     1   164.480   LOTEK    159   -111
2020-11-13   02:33:46     6     1   164.380   LOTEK     86   -110
2020-11-13   02:33:46     6     1   164.380   LOTEK     11   -109
2020-11-13   02:33:52     6     1   164.380   LOTEK      2   -106
2020-11-13   02:33:58     6     1   164.480   LOTEK    116   -108
2020-11-13   02:34:04     6     1   164.380   LOTEK     44   -107
2020-11-13   02:34:11     6     1   164.380   LOTEK     18   -108
2020-11-13   02:34:12     6     1   164.380   LOTEK      3   -108
2020-11-13   02:34:15     6     1   164.380   LOTEK    116   -107
2020-11-13   02:34:18     6     1   164.380   LOTEK     18   -107
2020-11-13   02:34:25     6     1   164.380   LOTEK     51   -110
2020-11-13   02:34:31     6     1   164.380   LOTEK     46   -107
2020-11-13   02:34:34     6     1   164.380   LOTEK    147   -105
2020-11-13   02:34:35     6     1   164.380   LOTEK     72   -109
2020-11-13   02:34:35     6     1   164.480   LOTEK     53   -111
2020-11-13   02:34:36     6     1   164.380   LOTEK     46   -110
2020-11-13   02:34:42     6     1   164.380   LOTEK      2   -110
2020-11-13   02:34:48     6     1   164.380   LOTEK     52   -107
2020-11-13   02:34:50     6     1   164.380   LOTEK     22   -108
2020-11-13   02:34:58     6     1   164.480   LOTEK     37   -113
2020-11-13   02:35:07     6     1   164.380   LOTEK      6   -108
2020-11-13   02:35:10     6     1   164.480   LOTEK     22   -111
2020-11-13   02:35:13     6     1   164.380   LOTEK     72   -106
2020-11-13   02:35:18     6     1   164.480   LOTEK     15   -111
2020-11-13   02:35:19     6     1   164.480   LOTEK     24   -110
2020-11-13   02:35:32     6     1   164.380   LOTEK     92   -108
2020-11-13   02:35:39     6     1   164.480   LOTEK     95   -110
2020-11-13   02:35:40     6     1   164.380   LOTEK     34   -107
2020-11-13   02:35:41     6     1   164.480   LOTEK     82   -111
2020-11-13   02:35:46     6     1   164.480   LOTEK     33   -111
2020-11-13   02:35:50     6     1   164.380   LOTEK      2   -108
2020-11-13   02:35:50     6     1   164.380   LOTEK      2   -107
2020-11-13   02:35:50     6     1   164.380   LOTEK     46   -111
2020-11-13   02:36:00     6     1   164.380   LOTEK     69   -108
2020-11-13   02:36:04     6     1   164.480   LOTEK     62   -110
2020-11-13   02:36:11     6     1   164.380   LOTEK    101   -111
2020-11-13   02:36:19     6     1   164.380   LOTEK     44   -106
2020-11-13   02:36:19     6     1   164.380   LOTEK     24   -107
2020-11-13   02:36:23     6     1   164.480   LOTEK     34   -110
2020-11-13   02:36:34     6     1   164.480   LOTEK     58   -110
2020-11-13   02:36:35     6     1   164.480   LOTEK    114   -113
2020-11-13   02:36:40     6     1   164.380   LOTEK      1   -110
2020-11-13   02:36:44     6     1   164.380   LOTEK     46   -108
2020-11-13   02:36:45     6     1   164.380   LOTEK    116   -112
2020-11-13   02:36:47     6     1   164.480   LOTEK     18   -111
2020-11-13   02:36:50     6     1   164.480   LOTEK     34   -113
2020-11-13   02:36:50     6     1   164.480   LOTEK     59   -110
2020-11-13   02:37:00     6     1   164.480   LOTEK     18   -112
2020-11-13   02:37:08     6     1   164.380   LOTEK     97   -112
2020-11-13   02:37:10     6     1   164.480   LOTEK      2   -112
2020-11-13   02:37:15     6     1   164.480   LOTEK     25    -84
2020-11-13   02:37:20     6     1   164.380   LOTEK     29   -108
2020-11-13   02:37:24     6     1   164.480   LOTEK     33   -111
2020-11-13   02:37:28     6     1   164.480   LOTEK      8   -110
2020-11-13   02:37:29     6     1   164.480   LOTEK     53   -112
2020-11-13   02:37:29     6     1   164.480   LOTEK    102   -110
2020-11-13   02:37:36     6     1   164.480   LOTEK     86   -112
2020-11-13   02:37:47     6     1   164.480   LOTEK      3   -112
2020-11-13   02:37:56     6     1   164.480   LOTEK     41   -112
2020-11-13   02:37:59     6     1   164.380   LOTEK      1   -108
2020-11-13   02:38:08     6     1   164.480   LOTEK     31   -112
2020-11-13   02:38:21     6     1   164.380   LOTEK      2   -110
2020-11-13   02:38:23     6     1   164.480   LOTEK     94   -112
2020-11-13   02:38:23     6     1   164.380   LOTEK      2   -113
2020-11-13   02:38:37     6     1   164.380   LOTEK     31   -109
2020-11-13   02:38:40     6     1   164.380   LOTEK     46   -108
2020-11-13   02:38:41     6     1   164.480   LOTEK      3   -113
2020-11-13   02:38:48     6     1   164.380   LOTEK      1   -107
2020-11-13   02:38:50     6     1   164.380   LOTEK     24   -109
2020-11-13   02:39:02     6     1   164.480   LOTEK      4   -112
2020-11-13   02:39:14     6     1   164.480   LOTEK     44   -110
2020-11-13   02:39:14     6     1   164.380   LOTEK      3   -110
2020-11-13   02:39:17     6     1   164.480   LOTEK      8   -112
2020-11-13   02:39:19     6     1   164.480   LOTEK     89   -113
2020-11-13   02:39:20     6     1   164.480   LOTEK     44   -111
2020-11-13   02:39:21     6     1   164.380   LOTEK     33   -108
2020-11-13   02:39:21     6     1   164.380   LOTEK      2   -106
2020-11-13   02:39:22     6     1   164.480   LOTEK      2   -111
2020-11-13   02:39:23     6     1   164.380   LOTEK    111   -113
2020-11-13   02:39:26     6     1   164.480   LOTEK     62   -112
2020-11-13   02:39:38     6     1   164.380   LOTEK     15   -108
2020-11-13   02:39:39     6     1   164.380   LOTEK     58   -108
2020-11-13   02:39:46     6     1   164.480   LOTEK     18   -110
2020-11-13   02:39:53     6     1   164.480   LOTEK     37   -110
2020-11-13   02:39:56     6     1   164.480   LOTEK    116   -111
2020-11-13   02:40:09     6     1   164.380   LOTEK      2   -107
2020-11-13   02:40:11     6     1   164.480   LOTEK     58   -111
2020-11-13   02:40:11     6     1   164.380   LOTEK     46   -111
2020-11-13   02:40:24     6     1   164.380   LOTEK     46   -109
2020-11-13   02:40:27     6     1   164.480   LOTEK     31   -111
2020-11-13   02:40:36     6     1   164.380   LOTEK     15   -106
2020-11-13   02:40:36     6     1   164.380   LOTEK     48   -112
2020-11-13   02:40:41     6     1   164.380   LOTEK      1   -106
2020-11-13   02:40:43     6     1   164.480   LOTEK     29   -113
2020-11-13   02:40:43     6     1   164.480   LOTEK     33   -113
2020-11-13   02:40:49     6     1   164.480   LOTEK     15   -111
2020-11-13   02:40:52     6     1   164.480   LOTEK     62   -112
2020-11-13   02:40:57     6     1   164.380   LOTEK     17   -105
2020-11-13   02:40:58     6     1   164.380   LOTEK     44   -108
2020-11-13   02:41:03     6     1   164.380   LOTEK      1   -110
2020-11-13   02:41:20     6     1   164.380   LOTEK      2   -108
2020-11-13   02:41:22     6     1   164.380   LOTEK      2   -109
2020-11-13   02:41:28     6     1   164.480   LOTEK     48   -113
2020-11-13   02:41:36     6     1   164.480   LOTEK     29   -112
2020-11-13   02:41:42     6     1   164.480   LOTEK    101   -109
2020-11-13   02:41:49     6     1   164.480   LOTEK     90   -113
2020-11-13   02:41:51     6     1   164.380   LOTEK    152   -112
2020-11-13   02:41:57     6     1   164.380   LOTEK      1   -107
2020-11-13   02:41:57     6     1   164.480   LOTEK     16   -112
2020-11-13   02:42:01     6     1   164.480   LOTEK     46   -111
2020-11-13   02:42:03     6     1   164.480   LOTEK      2   -113
2020-11-13   02:42:10     6     1   164.380   LOTEK     63   -108
2020-11-13   02:42:11     6     1   164.380   LOTEK      1   -109
2020-11-13   02:42:11     6     1   164.380   LOTEK    204   -112
2020-11-13   02:42:15     6     1   164.480   LOTEK     25    -84
2020-11-13   02:42:22     6     1   164.480   LOTEK      6   -109
2020-11-13   02:42:24     6     1   164.480   LOTEK    117   -110
2020-11-13   02:42:27     6     1   164.480   LOTEK     16   -113
2020-11-13   02:42:32     6     1   164.380   LOTEK     44   -108
2020-11-13   02:42:36     6     1   164.380   LOTEK    101   -109
2020-11-13   02:42:40     6     1   164.480   LOTEK      2   -112
2020-11-13   02:42:41     6     1   164.380   LOTEK     33   -108
2020-11-13   02:42:41     6     1   164.480   LOTEK     18   -112
2020-11-13   02:42:46     6     1   164.380   LOTEK     15   -110
2020-11-13   02:42:49     6     1   164.380   LOTEK     44   -107
2020-11-13   02:42:55     6     1   164.380   LOTEK     90   -106
2020-11-13   02:42:58     6     1   164.380   LOTEK     15   -108
2020-11-13   02:43:04     6     1   164.480   LOTEK     18   -112
2020-11-13   02:43:06     6     1   164.380   LOTEK     73   -108
2020-11-13   02:43:06     6     1   164.480   LOTEK     44   -111
2020-11-13   02:43:09     6     1   164.380   LOTEK     40   -109
2020-11-13   02:43:10     6     1   164.380   LOTEK     34   -111
2020-11-13   02:43:16     6     1   164.480   LOTEK     64   -112
2020-11-13   02:43:25     6     1   164.480   LOTEK     23   -110
2020-11-13   02:43:37     6     1   164.380   LOTEK      4   -106
2020-11-13   02:43:41     6     1   164.380   LOTEK     40   -107
2020-11-13   02:43:46     6     1   164.380   LOTEK      4   -109
2020-11-13   02:43:46     6     1   164.480   LOTEK     17   -113
2020-11-13   02:43:48     6     1   164.480   LOTEK      2   -110
2020-11-13   02:43:49     6     1   164.480   LOTEK     25   -111
2020-11-13   02:43:50     6     1   164.380   LOTEK    101   -109
2020-11-13   02:44:02     6     1   164.380   LOTEK    130   -111
2020-11-13   02:44:02     6     1   164.380   LOTEK    130   -109
2020-11-13   02:44:15     6     1   164.480   LOTEK     19   -110
2020-11-13   02:44:16     6     1   164.380   LOTEK     62   -111
2020-11-13   02:44:21     6     1   164.380   LOTEK     44   -110
2020-11-13   02:44:34     6     1   164.380   LOTEK     18   -107
2020-11-13   02:44:38     6     1   164.380   LOTEK    130   -107
2020-11-13   02:44:41     6     1   164.380   LOTEK      1   -110
2020-11-13   02:44:50     6     1   164.380   LOTEK     46   -106
2020-11-13   02:44:55     6     1   164.480   LOTEK     64   -109
2020-11-13   02:45:02     6     1   164.380   LOTEK     90   -111
2020-11-13   02:45:05     6     1   164.480   LOTEK     58   -112
2020-11-13   02:45:12     6     1   164.380   LOTEK     32   -107
2020-11-13   02:45:23     6     1   164.480   LOTEK      6   -111
2020-11-13   02:45:34     6     1   164.480   LOTEK     61   -113
2020-11-13   02:45:35     6     1   164.380   LOTEK      1   -108
2020-11-13   02:45:36     6     1   164.380   LOTEK     86   -107
2020-11-13   02:45:47     6     1   164.480   LOTEK     31   -111
2020-11-13   02:45:47     6     1   164.480   LOTEK    178   -111
2020-11-13   02:45:47     6     1   164.380   LOTEK     35   -106
2020-11-13   02:45:50     6     1   164.380   LOTEK     22   -111
2020-11-13   02:46:18     6     1   164.480   LOTEK      3   -108
2020-11-13   02:46:21     6     1   164.380   LOTEK     18   -109
2020-11-13   02:46:25     6     1   164.380   LOTEK     46   -107
2020-11-13   02:46:25     6     1   164.480   LOTEK     84   -112
2020-11-13   02:46:32     6     1   164.480   LOTEK     59   -112
2020-11-13   02:46:40     6     1   164.380   LOTEK     46   -108
2020-11-13   02:46:40     6     1   164.480   LOTEK     89   -109
2020-11-13   02:46:42     6     1   164.380   LOTEK     46   -107
2020-11-13   02:46:51     6     1   164.480   LOTEK    121   -112
2020-11-13   02:46:52     6     1   164.380   LOTEK     34   -109
2020-11-13   02:46:54     6     1   164.480   LOTEK     89   -112
2020-11-13   02:46:59     6     1   164.480   LOTEK     72   -112
2020-11-13   02:47:00     6     1   164.380   LOTEK     18   -109
2020-11-13   02:47:02     6     1   164.480   LOTEK     78   -110
2020-11-13   02:47:03     6     1   164.380   LOTEK      3   -107
2020-11-13   02:47:15     6     1   164.480   LOTEK     25    -84
2020-11-13   02:47:18     6     1   164.480   LOTEK     29   -113
2020-11-13   02:47:18     6     1   164.480   LOTEK     17   -112
2020-11-13   02:47:31     6     1   164.480   LOTEK    121   -110
2020-11-13   02:47:33     6     1   164.480   LOTEK     15   -110
2020-11-13   02:47:33     6     1   164.480   LOTEK      2   -113
2020-11-13   02:47:36     6     1   164.380   LOTEK      1   -109
2020-11-13   02:47:39     6     1   164.480   LOTEK     35   -110
2020-11-13   02:47:40     6     1   164.380   LOTEK      1   -106
2020-11-13   02:47:40     6     1   164.480   LOTEK     44   -111
2020-11-13   02:47:52     6     1   164.380   LOTEK     18   -108
2020-11-13   02:47:59     6     1   164.380   LOTEK     75   -107
2020-11-13   02:48:06     6     1   164.480   LOTEK    137   -108
2020-11-13   02:48:08     6     1   164.480   LOTEK     58   -109
2020-11-13   02:48:14     6     1   164.480   LOTEK      3   -109
2020-11-13   02:48:14     6     1   164.380   LOTEK      1   -107
2020-11-13   02:48:15     6     1   164.480   LOTEK      7   -112
2020-11-13   02:48:15     6     1   164.480   LOTEK     62   -111
2020-11-13   02:48:23     6     1   164.380   LOTEK      2   -111
2020-11-13   02:48:28     6     1   164.480   LOTEK     72   -112
2020-11-13   02:48:28     6     1   164.480   LOTEK      3   -112
2020-11-13   02:48:35     6     1   164.380   LOTEK     18   -110
2020-11-13   02:48:51     6     1   164.480   LOTEK     92   -112
2020-11-13   02:49:01     6     1   164.380   LOTEK    152   -107
2020-11-13   02:49:04     6     1   164.480   LOTEK      1   -112
2020-11-13   02:49:07     6     1   164.480   LOTEK      4   -111
2020-11-13   02:49:09     6     1   164.380   LOTEK    155   -107
2020-11-13   02:49:11     6     1   164.380   LOTEK     15   -110
2020-11-13   02:49:12     6     1   164.380   LOTEK      2   -111
2020-11-13   02:49:15     6     1   164.380   LOTEK     23   -109
2020-11-13   02:49:23     6     1   164.480   LOTEK     33   -112
2020-11-13   02:49:25     6     1   164.480   LOTEK     93   -113
2020-11-13   02:49:29     6     1   164.380   LOTEK      3   -107
2020-11-13   02:49:36     6     1   164.380   LOTEK     33   -108
2020-11-13   02:49:46     6     1   164.380   LOTEK    188   -106
2020-11-13   02:49:48     6     1   164.480   LOTEK     92   -112
2020-11-13   02:49:55     6     1   164.380   LOTEK    109   -107
2020-11-13   02:49:55     6     1   164.380   LOTEK      2   -110
2020-11-13   02:50:01     6     1   164.380   LOTEK    121   -107
2020-11-13   02:50:06     6     1   164.480   LOTEK      5   -112
2020-11-13   02:50:09     6     1   164.380   LOTEK     31   -111
2020-11-13   02:50:20     6     1   164.380   LOTEK     18   -107
2020-11-13   02:50:42     6     1   164.380   LOTEK      6   -108
2020-11-13   02:50:45     6     1   164.380   LOTEK     48   -107
2020-11-13   02:50:53     6     1   164.380   LOTEK     33   -108
2020-11-13   02:50:57     6     1   164.380   LOTEK     17   -111
2020-11-13   02:51:16     6     1   164.480   LOTEK    120   -107
2020-11-13   02:51:16     6     1   164.380   LOTEK     46   -106
2020-11-13   02:51:29     6     1   164.480   LOTEK     42   -113
2020-11-13   02:51:43     6     1   164.480   LOTEK     35   -111
2020-11-13   02:51:48     6     1   164.380   LOTEK     48   -109
2020-11-13   02:51:51     6     1   164.380   LOTEK      2   -107
2020-11-13   02:51:56     6     1   164.480   LOTEK      2   -113
2020-11-13   02:52:01     6     1   164.380   LOTEK      2   -112
2020-11-13   02:52:04     6     1   164.480   LOTEK     20   -113
2020-11-13   02:52:05     6     1   164.480   LOTEK     36   -111
2020-11-13   02:52:07     6     1   164.380   LOTEK     18   -105
2020-11-13   02:52:14     6     1   164.380   LOTEK      3   -107
2020-11-13   02:52:15     6     1   164.480   LOTEK     25    -84
2020-11-13   02:52:28     6     1   164.480   LOTEK      2   -113
2020-11-13   02:52:33     6     1   164.380   LOTEK      4   -108
2020-11-13   02:52:33     6     1   164.380   LOTEK     46   -106
2020-11-13   02:52:34     6     1   164.380   LOTEK      1   -107
2020-11-13   02:52:39     6     1   164.380   LOTEK      2   -112
2020-11-13   02:52:45     6     1   164.380   LOTEK      6   -108
2020-11-13   02:52:46     6     1   164.380   LOTEK     76   -107
2020-11-13   02:52:48     6     1   164.380   LOTEK     49   -107
2020-11-13   02:52:52     6     1   164.480   LOTEK     63   -112
2020-11-13   02:52:57     6     1   164.480   LOTEK    150   -111
2020-11-13   02:52:57     6     1   164.380   LOTEK     46   -108
2020-11-13   02:52:58     6     1   164.480   LOTEK    198   -111
2020-11-13   02:53:12     6     1   164.380   LOTEK      1   -110
2020-11-13   02:53:17     6     1   164.380   LOTEK     18   -107
2020-11-13   02:53:35     6     1   164.480   LOTEK     17   -111
2020-11-13   02:53:43     6     1   164.380   LOTEK     58   -107
2020-11-13   02:53:48     6     1   164.380   LOTEK     46   -107
2020-11-13   02:53:50     6     1   164.380   LOTEK     59   -110
2020-11-13   02:53:50     6     1   164.380   LOTEK     16   -107
2020-11-13   02:53:53     6     1   164.480   LOTEK     62   -112
2020-11-13   02:53:54     6     1   164.380   LOTEK      1   -107
2020-11-13   02:53:56     6     1   164.480   LOTEK      8   -111
2020-11-13   02:53:57     6     1   164.380   LOTEK     15   -108
2020-11-13   02:53:57     6     1   164.380   LOTEK      2   -110
2020-11-13   02:54:08     6     1   164.380   LOTEK     18   -109
2020-11-13   02:54:08     6     1   164.480   LOTEK     83   -112
2020-11-13   02:54:09     6     1   164.380   LOTEK      1   -109
2020-11-13   02:54:16     6     1   164.380   LOTEK     31   -107
2020-11-13   02:54:17     6     1   164.480   LOTEK      8   -112
2020-11-13   02:54:21     6     1   164.380   LOTEK     90   -110
2020-11-13   02:54:36     6     1   164.380   LOTEK      1   -109
2020-11-13   02:54:45     6     1   164.380   LOTEK    169   -110
2020-11-13   02:54:48     6     1   164.380   LOTEK     18   -109
2020-11-13   02:54:49     6     1   164.480   LOTEK     93   -111
2020-11-13   02:54:52     6     1   164.380   LOTEK     19   -109
2020-11-13   02:54:53     6     1   164.480   LOTEK     64   -112
2020-11-13   02:54:56     6     1   164.480   LOTEK    111   -111
2020-11-13   02:55:00     6     1   164.480   LOTEK      2   -110
2020-11-13   02:55:04     6     1   164.480   LOTEK     46   -113
2020-11-13   02:55:05     6     1   164.380   LOTEK      2   -107
2020-11-13   02:55:10     6     1   164.380   LOTEK    110   -107
2020-11-13   02:55:16     6     1   164.380   LOTEK     34   -110
2020-11-13   02:55:27     6     1   164.380   LOTEK     73   -108
2020-11-13   02:55:27     6     1   164.380   LOTEK     46   -108
2020-11-13   02:55:45     6     1   164.480   LOTEK     23   -109
2020-11-13   02:55:49     6     1   164.480   LOTEK      3   -113
2020-11-13   02:55:51     6     1   164.380   LOTEK    201   -109
2020-11-13   02:55:56     6     1   164.380   LOTEK     34   -108
2020-11-13   02:55:57     6     1   164.480   LOTEK     53   -113
2020-11-13   02:56:01     6     1   164.380   LOTEK      1   -110
2020-11-13   02:56:05     6     1   164.380   LOTEK     49   -106
2020-11-13   02:56:06     6     1   164.380   LOTEK     22   -108
2020-11-13   02:56:10     6     1   164.380   LOTEK    122   -107
2020-11-13   02:56:12     6     1   164.380   LOTEK     18   -107
2020-11-13   02:56:15     6     1   164.380   LOTEK     52   -107
2020-11-13   02:56:17     6     1   164.480   LOTEK     37   -113
2020-11-13   02:56:26     6     1   164.380   LOTEK      3   -109
2020-11-13   02:56:27     6     1   164.480   LOTEK     74   -112
2020-11-13   02:56:28     6     1   164.380   LOTEK      2   -106
2020-11-13   02:56:42     6     1   164.380   LOTEK     34   -108
2020-11-13   02:56:43     6     1   164.480   LOTEK    121   -111
2020-11-13   02:56:44     6     1   164.380   LOTEK     29   -108
2020-11-13   02:56:45     6     1   164.480   LOTEK     73   -110
2020-11-13   02:56:45     6     1   164.480   LOTEK     45   -110
2020-11-13   02:56:45     6     1   164.380   LOTEK      1   -108
2020-11-13   02:56:48     6     1   164.380   LOTEK     40   -108
2020-11-13   02:56:49     6     1   164.380   LOTEK     46   -108
2020-11-13   02:56:55     6     1   164.380   LOTEK      2   -108
2020-11-13   02:56:57     6     1   164.380   LOTEK     34   -105
2020-11-13   02:56:57     6     1   164.380   LOTEK     34   -108
2020-11-13   02:57:03     6     1   164.380   LOTEK      2   -107
2020-11-13   02:57:06     6     1   164.480   LOTEK    193   -111
2020-11-13   02:57:10     6     1   164.380   LOTEK      1   -106
2020-11-13   02:57:11     6     1   164.480   LOTEK    178   -111
2020-11-13   02:57:15     6     1   164.480   LOTEK     25    -84
2020-11-13   02:57:22     6     1   164.380   LOTEK     92   -108
2020-11-13   02:57:22     6     1   164.380   LOTEK    109   -108
2020-11-13   02:57:27     6     1   164.480   LOTEK      3   -110
2020-11-13   02:57:30     6     1   164.380   LOTEK    117   -112
2020-11-13   02:57:32     6     1   164.380   LOTEK     18   -108
2020-11-13   02:57:36     6     1   164.380   LOTEK      4   -108
2020-11-13   02:57:39     6     1   164.480   LOTEK     31   -113
2020-11-13   02:57:48     6     1   164.380   LOTEK      8   -112
2020-11-13   02:57:50     6     1   164.380   LOTEK     34   -108
2020-11-13   02:57:52     6     1   164.380   LOTEK     87   -109
2020-11-13   02:57:57     6     1   164.380   LOTEK     35   -108
2020-11-13   02:58:08     6     1   164.380   LOTEK     17   -108
2020-11-13   02:58:08     6     1   164.380   LOTEK     58   -111
2020-11-13   02:58:14     6     1   164.480   LOTEK      6   -111
2020-11-13   02:58:17     6     1   164.480   LOTEK     23   -111
2020-11-13   02:58:24     6     1   164.380   LOTEK     40   -105
2020-11-13   02:58:25     6     1   164.380   LOTEK     18   -108
2020-11-13   02:58:38     6     1   164.480   LOTEK     10   -111
2020-11-13   02:58:43     6     1   164.480   LOTEK     15   -112
2020-11-13   02:58:52     6     1   164.380   LOTEK      2   -107
2020-11-13   02:58:56     6     1   164.480   LOTEK     34   -112
2020-11-13   02:59:06     6     1   164.480   LOTEK      2   -111
2020-11-13   02:59:10     6     1   164.380   LOTEK     31   -108
2020-11-13   02:59:12     6     1   164.380   LOTEK    157   -111
2020-11-13   02:59:13     6     1   164.480   LOTEK     61   -110
2020-11-13   02:59:15     6     1   164.380   LOTEK     44   -108
2020-11-13   02:59:17     6     1   164.380   LOTEK      2   -107
2020-11-13   02:59:20     6     1   164.380   LOTEK     33   -107
2020-11-13   02:59:24     6     1   164.480   LOTEK     18   -112
2020-11-13   02:59:29     6     1   164.480   LOTEK     75   -113
2020-11-13   02:59:30     6     1   164.480   LOTEK     44   -111
2020-11-13   02:59:32     6     1   164.380   LOTEK     93   -110
2020-11-13   02:59:35     6     1   164.380   LOTEK      2   -108
2020-11-13   02:59:48     6     1   164.480   LOTEK     31   -111
2020-11-13   03:00:01     6     1   164.480   LOTEK      1   -113
2020-11-13   03:00:06     6     1   164.380   LOTEK     31   -108
2020-11-13   03:00:08     6     1   164.380   LOTEK     29   -110
2020-11-13   03:00:09     6     1   164.380   LOTEK      3   -105
2020-11-13   03:00:19     6     1   164.480   LOTEK     53   -111
2020-11-13   03:00:27     6     1   164.480   LOTEK     72   -113
2020-11-13   03:00:38     6     1   164.480   LOTEK      2   -109
2020-11-13   03:00:40     6     1   164.380   LOTEK      2   -105
2020-11-13   03:00:45     6     1   164.380   LOTEK     89   -106
2020-11-13   03:00:46     6     1   164.480   LOTEK    112   -108
2020-11-13   03:00:54     6     1   164.480   LOTEK     48   -112
2020-11-13   03:00:56     6     1   164.480   LOTEK     49   -110
2020-11-13   03:00:57     6     1   164.380   LOTEK    106   -106
2020-11-13   03:01:08     6     1   164.380   LOTEK    100   -110
2020-11-13   03:01:10     6     1   164.380   LOTEK     38   -107
2020-11-13   03:01:11     6     1   164.380   LOTEK    186   -112
2020-11-13   03:01:15     6     1   164.380   LOTEK     46   -106
2020-11-13   03:01:22     6     1   164.480   LOTEK    101   -113
2020-11-13   03:01:26     6     1   164.380   LOTEK    103   -108
2020-11-13   03:01:27     6     1   164.380   LOTEK     78   -110
2020-11-13   03:01:37     6     1   164.480   LOTEK     54   -112
2020-11-13   03:01:38     6     1   164.380   LOTEK      2   -108
2020-11-13   03:01:43     6     1   164.480   LOTEK     93   -112
2020-11-13   03:01:44     6     1   164.380   LOTEK     15   -108
2020-11-13   03:01:45     6     1   164.480   LOTEK    138   -112
2020-11-13   03:01:50     6     1   164.480   LOTEK     60   -113
2020-11-13   03:01:52     6     1   164.380   LOTEK     73   -108
2020-11-13   03:01:52     6     1   164.480   LOTEK     18   -109
2020-11-13   03:02:03     6     1   164.380   LOTEK     61   -107
2020-11-13   03:02:15     6     1   164.480   LOTEK     25    -83
2020-11-13   03:02:24     6     1   164.380   LOTEK     90   -110
2020-11-13   03:02:30     6     1   164.380   LOTEK     34   -106
2020-11-13   03:02:38     6     1   164.380   LOTEK     44   -110
2020-11-13   03:02:40     6     1   164.380   LOTEK     63   -110
2020-11-13   03:02:46     6     1   164.480   LOTEK     94   -111
2020-11-13   03:02:48     6     1   164.480   LOTEK     45   -112
2020-11-13   03:02:57     6     1   164.480   LOTEK      3   -111
2020-11-13   03:03:10     6     1   164.480   LOTEK      4   -113
2020-11-13   03:03:18     6     1   164.380   LOTEK      4   -107
2020-11-13   03:03:21     6     1   164.380   LOTEK     29   -107
2020-11-13   03:03:25     6     1   164.380   LOTEK      1   -107
2020-11-13   03:03:27     6     1   164.380   LOTEK     18   -106
2020-11-13   03:03:32     6     1   164.380   LOTEK      1   -108
2020-11-13   03:03:35     6     1   164.380   LOTEK     15   -108
2020-11-13   03:03:36     6     1   164.380   LOTEK     15   -107
2020-11-13   03:03:36     6     1   164.480   LOTEK     15   -111
2020-11-13   03:03:38     6     1   164.480   LOTEK     60   -113
2020-11-13   03:03:39     6     1   164.380   LOTEK     15   -110
2020-11-13   03:03:53     6     1   164.480   LOTEK     17   -111
2020-11-13   03:03:57     6     1   164.480   LOTEK     58   -113
2020-11-13   03:04:07     6     1   164.480   LOTEK      2   -110
2020-11-13   03:04:10     6     1   164.380   LOTEK     15   -107
2020-11-13   03:04:15     6     1   164.380   LOTEK    159   -107
2020-11-13   03:04:31     6     1   164.480   LOTEK    115   -112
2020-11-13   03:04:31     6     1   164.380   LOTEK     16   -110
2020-11-13   03:04:46     6     1   164.380   LOTEK      1   -105
2020-11-13   03:04:52     6     1   164.480   LOTEK     29   -113
2020-11-13   03:04:53     6     1   164.480   LOTEK     47   -110
2020-11-13   03:05:03     6     1   164.480   LOTEK     15   -112
2020-11-13   03:05:03     6     1   164.480   LOTEK     44   -111
2020-11-13   03:05:05     6     1   164.380   LOTEK     58   -107
2020-11-13   03:05:14     6     1   164.480   LOTEK    116   -113
2020-11-13   03:05:26     6     1   164.480   LOTEK     73   -109
2020-11-13   03:05:27     6     1   164.380   LOTEK     33   -106
2020-11-13   03:05:41     6     1   164.480   LOTEK    131   -113
2020-11-13   03:05:43     6     1   164.480   LOTEK      8   -111
2020-11-13   03:05:46     6     1   164.380   LOTEK     31   -107
2020-11-13   03:05:47     6     1   164.380   LOTEK      1   -110
2020-11-13   03:05:54     6     1   164.480   LOTEK    130   -110
2020-11-13   03:05:59     6     1   164.480   LOTEK    166   -110
2020-11-13   03:05:59     6     1   164.380   LOTEK     31   -106
2020-11-13   03:06:01     6     1   164.480   LOTEK    138   -111
2020-11-13   03:06:02     6     1   164.480   LOTEK     29   -111
2020-11-13   03:06:06     6     1   164.380   LOTEK    129   -107
2020-11-13   03:06:14     6     1   164.380   LOTEK     61   -105
2020-11-13   03:06:14     6     1   164.380   LOTEK    102   -108
2020-11-13   03:06:20     6     1   164.380   LOTEK      1   -110
2020-11-13   03:06:36     6     1   164.480   LOTEK     63   -110
2020-11-13   03:06:38     6     1   164.480   LOTEK     94   -112
2020-11-13   03:06:45     6     1   164.380   LOTEK      1   -107
2020-11-13   03:07:00     6     1   164.380   LOTEK     33   -108
2020-11-13   03:07:01     6     1   164.380   LOTEK     29   -105
2020-11-13   03:07:03     6     1   164.480   LOTEK     29   -113
2020-11-13   03:07:11     6     1   164.380   LOTEK      1   -107
2020-11-13   03:07:13     6     1   164.380   LOTEK     44   -106
2020-11-13   03:07:15     6     1   164.480   LOTEK     25    -84
2020-11-13   03:07:17     6     1   164.480   LOTEK    166   -112
2020-11-13   03:07:18     6     1   164.380   LOTEK     77   -107
2020-11-13   03:07:30     6     1   164.480   LOTEK     68   -112
2020-11-13   03:07:31     6     1   164.380   LOTEK     46   -110
2020-11-13   03:07:32     6     1   164.480   LOTEK    117   -110
2020-11-13   03:07:43     6     1   164.480   LOTEK     56   -113
2020-11-13   03:07:44     6     1   164.380   LOTEK     73   -111
2020-11-13   03:07:59     6     1   164.380   LOTEK     34   -106
2020-11-13   03:08:08     6     1   164.380   LOTEK     62   -108
2020-11-13   03:08:10     6     1   164.380   LOTEK     21   -109
2020-11-13   03:08:11     6     1   164.380   LOTEK     73   -106
2020-11-13   03:08:15     6     1   164.380   LOTEK     46   -108
2020-11-13   03:08:17     6     1   164.380   LOTEK     93   -106
2020-11-13   03:08:23     6     1   164.380   LOTEK      2   -108
2020-11-13   03:08:24     6     1   164.380   LOTEK      3   -108
2020-11-13   03:08:29     6     1   164.480   LOTEK     58   -113
2020-11-13   03:08:43     6     1   164.380   LOTEK     82   -113
2020-11-13   03:08:43     6     1   164.380   LOTEK     46   -107
2020-11-13   03:08:59     6     1   164.380   LOTEK      1   -107
2020-11-13   03:09:00     6     1   164.480   LOTEK     90   -111
2020-11-13   03:09:09     6     1   164.480   LOTEK     18   -112
2020-11-13   03:09:11     6     1   164.380   LOTEK     73   -112
2020-11-13   03:09:15     6     1   164.380   LOTEK      1   -106
2020-11-13   03:09:20     6     1   164.480   LOTEK      1   -111
2020-11-13   03:09:22     6     1   164.380   LOTEK    131   -106
2020-11-13   03:09:25     6     1   164.380   LOTEK     75   -107
2020-11-13   03:09:28     6     1   164.480   LOTEK     44   -113
2020-11-13   03:09:31     6     1   164.380   LOTEK     18   -107
2020-11-13   03:09:41     6     1   164.380   LOTEK     23   -106
2020-11-13   03:09:49     6     1   164.380   LOTEK     33   -111
2020-11-13   03:09:53     6     1   164.480   LOTEK     47   -110
2020-11-13   03:10:00     6     1   164.480   LOTEK     34   -109
2020-11-13   03:10:02     6     1   164.380   LOTEK     44   -108
2020-11-13   03:10:04     6     1   164.380   LOTEK     44   -107
2020-11-13   03:10:12     6     1   164.380   LOTEK     92   -112
2020-11-13   03:10:16     6     1   164.380   LOTEK     53   -112
2020-11-13   03:10:17     6     1   164.380   LOTEK     47   -107
2020-11-13   03:10:21     6     1   164.380   LOTEK      1   -107
2020-11-13   03:10:21     6     1   164.380   LOTEK      1   -109
2020-11-13   03:10:24     6     1   164.480   LOTEK     18   -112
2020-11-13   03:10:30     6     1   164.380   LOTEK     18   -109
2020-11-13   03:10:31     6     1   164.480   LOTEK    102   -112
2020-11-13   03:10:31     6     1   164.380   LOTEK      2   -107
2020-11-13   03:10:33     6     1   164.480   LOTEK     53   -111
2020-11-13   03:10:41     6     1   164.380   LOTEK      1   -107
2020-11-13   03:10:45     6     1   164.380   LOTEK      1   -106
2020-11-13   03:10:56     6     1   164.380   LOTEK     11   -111
2020-11-13   03:11:02     6     1   164.480   LOTEK     44   -108
2020-11-13   03:11:04     6     1   164.380   LOTEK     61   -110
2020-11-13   03:11:06     6     1   164.480   LOTEK     33   -112
2020-11-13   03:11:14     6     1   164.380   LOTEK     94   -108
2020-11-13   03:11:14     6     1   164.480   LOTEK      2   -110
2020-11-13   03:11:15     6     1   164.380   LOTEK    116   -108
2020-11-13   03:11:17     6     1   164.480   LOTEK     20   -113
2020-11-13   03:11:30     6     1   164.380   LOTEK      2   -110
2020-11-13   03:11:34     6     1   164.380   LOTEK     16   -111
2020-11-13   03:11:36     6     1   164.380   LOTEK     34   -107
2020-11-13   03:11:40     6     1   164.380   LOTEK     29   -108
2020-11-13   03:11:46     6     1   164.380   LOTEK     18   -109
2020-11-13   03:11:49     6     1   164.480   LOTEK     10   -112
2020-11-13   03:11:49     6     1   164.380   LOTEK     10   -107
2020-11-13   03:11:51     6     1   164.380   LOTEK      2   -110
2020-11-13   03:11:53     6     1   164.380   LOTEK     16   -109
2020-11-13   03:12:03     6     1   164.480   LOTEK      1   -111
2020-11-13   03:12:12     6     1   164.480   LOTEK    117   -112
2020-11-13   03:12:14     6     1   164.380   LOTEK     34   -108
2020-11-13   03:12:15     6     1   164.480   LOTEK     25    -84
2020-11-13   03:12:19     6     1   164.380   LOTEK     18   -110
2020-11-13   03:12:20     6     1   164.380   LOTEK      3   -108
2020-11-13   03:12:23     6     1   164.380   LOTEK      2   -108
2020-11-13   03:12:25     6     1   164.480   LOTEK     19   -110
2020-11-13   03:12:35     6     1   164.380   LOTEK     34   -108
2020-11-13   03:12:45     6     1   164.480   LOTEK     73   -112
2020-11-13   03:12:48     6     1   164.380   LOTEK      3   -108
2020-11-13   03:12:52     6     1   164.380   LOTEK      2   -109
2020-11-13   03:12:55     6     1   164.380   LOTEK     47   -107
2020-11-13   03:13:00     6     1   164.480   LOTEK     62   -111
2020-11-13   03:13:05     6     1   164.380   LOTEK     46   -108
2020-11-13   03:13:15     6     1   164.380   LOTEK     73   -111
2020-11-13   03:13:17     6     1   164.380   LOTEK      2   -107
2020-11-13   03:13:21     6     1   164.380   LOTEK     18   -107
2020-11-13   03:13:21     6     1   164.480   LOTEK     22   -111
2020-11-13   03:13:22     6     1   164.380   LOTEK     15   -107
2020-11-13   03:13:25     6     1   164.380   LOTEK      1   -106
2020-11-13   03:13:26     6     1   164.480   LOTEK      1   -112
2020-11-13   03:13:30     6     1   164.380   LOTEK      1   -107
2020-11-13   03:13:37     6     1   164.480   LOTEK     29   -111
2020-11-13   03:13:40     6     1   164.380   LOTEK     46   -107
2020-11-13   03:13:43     6     1   164.480   LOTEK     32   -111
2020-11-13   03:13:43     6     1   164.380   LOTEK     46   -110
2020-11-13   03:13:46     6     1   164.380   LOTEK    117   -107
2020-11-13   03:13:48     6     1   164.380   LOTEK      2   -107
2020-11-13   03:13:57     6     1   164.380   LOTEK     30   -111
2020-11-13   03:14:10     6     1   164.380   LOTEK      2   -108
2020-11-13   03:14:30     6     1   164.380   LOTEK     18   -106
2020-11-13   03:14:32     6     1   164.380   LOTEK      2   -108
2020-11-13   03:14:37     6     1   164.380   LOTEK     46   -108
2020-11-13   03:14:39     6     1   164.480   LOTEK     60   -113
2020-11-13   03:14:40     6     1   164.380   LOTEK     17   -107
2020-11-13   03:14:41     6     1   164.380   LOTEK     22   -105
2020-11-13   03:14:53     6     1   164.480   LOTEK    116   -110
2020-11-13   03:15:00     6     1   164.380   LOTEK     73   -110
2020-11-13   03:15:00     6     1   164.380   LOTEK      8   -107
2020-11-13   03:15:09     6     1   164.480   LOTEK     33   -111
2020-11-13   03:15:13     6     1   164.480   LOTEK    101   -110
2020-11-13   03:15:14     6     1   164.480   LOTEK     46   -112
2020-11-13   03:15:18     6     1   164.380   LOTEK     33   -108
2020-11-13   03:15:27     6     1   164.380   LOTEK     62   -106
2020-11-13   03:15:30     6     1   164.380   LOTEK     15   -107
2020-11-13   03:15:32     6     1   164.380   LOTEK     64   -106
2020-11-13   03:15:37     6     1   164.480   LOTEK    132   -112
2020-11-13   03:15:38     6     1   164.380   LOTEK     44   -108
2020-11-13   03:15:41     6     1   164.380   LOTEK     29   -105
2020-11-13   03:15:43     6     1   164.480   LOTEK     44   -108
2020-11-13   03:15:47     6     1   164.380   LOTEK    124   -112
2020-11-13   03:15:48     6     1   164.380   LOTEK     15   -109
2020-11-13   03:15:58     6     1   164.380   LOTEK      2   -110
2020-11-13   03:15:59     6     1   164.480   LOTEK     74   -112
2020-11-13   03:16:01     6     1   164.380   LOTEK     59   -107
2020-11-13   03:16:03     6     1   164.380   LOTEK      4   -106
2020-11-13   03:16:14     6     1   164.480   LOTEK     72   -111
2020-11-13   03:16:27     6     1   164.380   LOTEK     18   -104
2020-11-13   03:16:31     6     1   164.480   LOTEK     46   -109
2020-11-13   03:16:33     6     1   164.380   LOTEK     18   -109
2020-11-13   03:16:39     6     1   164.380   LOTEK     19   -107
2020-11-13   03:16:39     6     1   164.380   LOTEK      3   -110
2020-11-13   03:16:40     6     1   164.480   LOTEK     34   -113
2020-11-13   03:16:52     6     1   164.380   LOTEK     73   -109
2020-11-13   03:16:56     6     1   164.480   LOTEK     48   -112
2020-11-13   03:17:15     6     1   164.480   LOTEK     25    -84
2020-11-13   03:17:28     6     1   164.480   LOTEK    111   -113
2020-11-13   03:17:33     6     1   164.380   LOTEK     61   -105
2020-11-13   03:17:33     6     1   164.380   LOTEK     72   -109
2020-11-13   03:17:38     6     1   164.480   LOTEK     33   -111
2020-11-13   03:17:40     6     1   164.480   LOTEK     19   -112
2020-11-13   03:17:41     6     1   164.380   LOTEK      2   -107
2020-11-13   03:17:55     6     1   164.380   LOTEK     92   -110
2020-11-13   03:18:04     6     1   164.380   LOTEK      2   -107
2020-11-13   03:18:11     6     1   164.380   LOTEK     33   -106
2020-11-13   03:18:19     6     1   164.380   LOTEK      2   -112
2020-11-13   03:18:36     6     1   164.380   LOTEK     15   -106
2020-11-13   03:18:41     6     1   164.380   LOTEK     76   -106
2020-11-13   03:18:50     6     1   164.380   LOTEK     64   -110
2020-11-13   03:19:02     6     1   164.480   LOTEK    129   -111
2020-11-13   03:19:03     6     1   164.480   LOTEK     31   -113
2020-11-13   03:19:05     6     1   164.380   LOTEK    131   -107
2020-11-13   03:19:10     6     1   164.380   LOTEK    116   -108
2020-11-13   03:19:21     6     1   164.380   LOTEK     62   -108
2020-11-13   03:19:22     6     1   164.380   LOTEK     90   -108
2020-11-13   03:19:27     6     1   164.380   LOTEK      1   -106
2020-11-13   03:19:40     6     1   164.380   LOTEK     74   -106
2020-11-13   03:19:41     6     1   164.480   LOTEK      1   -113
2020-11-13   03:19:43     6     1   164.480   LOTEK      1   -113
2020-11-13   03:19:47     6     1   164.480   LOTEK     17   -108
2020-11-13   03:19:48     6     1   164.380   LOTEK     31   -108
2020-11-13   03:19:54     6     1   164.380   LOTEK     10   -112
2020-11-13   03:19:57     6     1   164.480   LOTEK      2   -111
2020-11-13   03:19:59     6     1   164.380   LOTEK      1   -107
2020-11-13   03:20:00     6     1   164.380   LOTEK      2   -107
2020-11-13   03:20:08     6     1   164.380   LOTEK     58   -109
2020-11-13   03:20:10     6     1   164.380   LOTEK     32   -108
2020-11-13   03:20:16     6     1   164.480   LOTEK      1   -109
2020-11-13   03:20:18     6     1   164.380   LOTEK     19   -107
2020-11-13   03:20:18     6     1   164.380   LOTEK     16   -109
2020-11-13   03:20:27     6     1   164.480   LOTEK     61   -109
2020-11-13   03:20:28     6     1   164.380   LOTEK     47   -107
2020-11-13   03:20:29     6     1   164.480   LOTEK    160   -110
2020-11-13   03:20:36     6     1   164.380   LOTEK     18   -108
2020-11-13   03:21:02     6     1   164.380   LOTEK      2   -108
2020-11-13   03:21:02     6     1   164.480   LOTEK    108   -109
2020-11-13   03:21:06     6     1   164.380   LOTEK     82   -105
2020-11-13   03:21:13     6     1   164.380   LOTEK     62   -107
2020-11-13   03:21:15     6     1   164.380   LOTEK     18   -109
2020-11-13   03:21:15     6     1   164.380   LOTEK     46   -108
2020-11-13   03:21:24     6     1   164.380   LOTEK      1   -108
2020-11-13   03:21:31     6     1   164.480   LOTEK     18   -111
2020-11-13   03:21:36     6     1   164.380   LOTEK     19   -107
2020-11-13   03:21:46     6     1   164.380   LOTEK     44   -107
2020-11-13   03:21:46     6     1   164.380   LOTEK      2   -108
2020-11-13   03:21:50     6     1   164.380   LOTEK     54   -106
2020-11-13   03:21:58     6     1   164.480   LOTEK    137   -110
2020-11-13   03:22:02     6     1   164.380   LOTEK      1   -105
2020-11-13   03:22:05     6     1   164.480   LOTEK    183   -110
2020-11-13   03:22:11     6     1   164.480   LOTEK     76   -109
2020-11-13   03:22:14     6     1   164.380   LOTEK     31   -109
2020-11-13   03:22:14     6     1   164.380   LOTEK     18   -106
2020-11-13   03:22:14     6     1   164.380   LOTEK     63   -110
2020-11-13   03:22:15     6     1   164.480   LOTEK     25    -84
2020-11-13   03:22:17     6     1   164.480   LOTEK     46   -109
2020-11-13   03:22:19     6     1   164.380   LOTEK      1   -107
2020-11-13   03:22:27     6     1   164.380   LOTEK     72   -109
2020-11-13   03:22:29     6     1   164.380   LOTEK     46   -106
2020-11-13   03:22:31     6     1   164.480   LOTEK     34   -110
2020-11-13   03:22:35     6     1   164.380   LOTEK     93   -106
2020-11-13   03:22:37     6     1   164.480   LOTEK     61   -112
2020-11-13   03:22:39     6     1   164.380   LOTEK     34   -106
2020-11-13   03:22:47     6     1   164.480   LOTEK     24   -109
2020-11-13   03:22:54     6     1   164.380   LOTEK     38   -104
2020-11-13   03:22:55     6     1   164.380   LOTEK     58   -106
2020-11-13   03:23:02     6     1   164.380   LOTEK    101   -106
2020-11-13   03:23:04     6     1   164.480   LOTEK     15   -113
2020-11-13   03:23:08     6     1   164.480   LOTEK     73   -110
2020-11-13   03:23:10     6     1   164.380   LOTEK     18   -108
2020-11-13   03:23:15     6     1   164.380   LOTEK     15   -106
2020-11-13   03:23:26     6     1   164.480   LOTEK     73   -112
2020-11-13   03:23:27     6     1   164.380   LOTEK      6   -108
2020-11-13   03:23:34     6     1   164.380   LOTEK    150   -108
2020-11-13   03:23:41     6     1   164.380   LOTEK     33   -106
2020-11-13   03:23:45     6     1   164.380   LOTEK      1   -106
2020-11-13   03:23:48     6     1   164.380   LOTEK      4   -106
2020-11-13   03:23:48     6     1   164.480   LOTEK      2   -111
2020-11-13   03:23:59     6     1   164.380   LOTEK      2   -109
2020-11-13   03:24:05     6     1   164.380   LOTEK     44   -105
2020-11-13   03:24:10     6     1   164.480   LOTEK      1   -111
2020-11-13   03:24:10     6     1   164.380   LOTEK      3   -107
2020-11-13   03:24:22     6     1   164.380   LOTEK      2   -110
2020-11-13   03:24:22     6     1   164.380   LOTEK     15   -107
2020-11-13   03:24:32     6     1   164.480   LOTEK     44   -113
2020-11-13   03:24:44     6     1   164.380   LOTEK      2   -107
2020-11-13   03:24:46     6     1   164.380   LOTEK     15   -107
2020-11-13   03:24:47     6     1   164.380   LOTEK      3   -109
2020-11-13   03:24:50     6     1   164.380   LOTEK     18   -106
2020-11-13   03:24:53     6     1   164.380   LOTEK     31   -107
2020-11-13   03:25:00     6     1   164.480   LOTEK     33   -108
2020-11-13   03:25:09     6     1   164.380   LOTEK      2   -109
2020-11-13   03:25:09     6     1   164.380   LOTEK      5   -107
2020-11-13   03:25:10     6     1   164.480   LOTEK     33   -110
2020-11-13   03:25:10     6     1   164.380   LOTEK      1   -108
2020-11-13   03:25:13     6     1   164.380   LOTEK      2   -111
2020-11-13   03:25:14     6     1   164.480   LOTEK     62   -111
2020-11-13   03:25:20     6     1   164.380   LOTEK     15   -106
2020-11-13   03:25:21     6     1   164.480   LOTEK     34   -113
2020-11-13   03:25:22     6     1   164.380   LOTEK     73   -106
2020-11-13   03:25:22     6     1   164.380   LOTEK      2   -112
2020-11-13   03:25:26     6     1   164.380   LOTEK     62   -111
2020-11-13   03:25:27     6     1   164.380   LOTEK     18   -107
2020-11-13   03:25:34     6     1   164.480   LOTEK     46   -110
2020-11-13   03:25:34     6     1   164.380   LOTEK     47   -108
2020-11-13   03:25:36     6     1   164.380   LOTEK    104   -107
2020-11-13   03:25:38     6     1   164.380   LOTEK     62   -106
2020-11-13   03:25:42     6     1   164.380   LOTEK     15   -108
2020-11-13   03:25:43     6     1   164.380   LOTEK    177   -113
2020-11-13   03:25:45     6     1   164.480   LOTEK      2   -112
2020-11-13   03:25:51     6     1   164.380   LOTEK     34   -107
2020-11-13   03:25:55     6     1   164.480   LOTEK     26   -111
2020-11-13   03:26:04     6     1   164.380   LOTEK      8   -106
2020-11-13   03:26:09     6     1   164.380   LOTEK      1   -106
2020-11-13   03:26:18     6     1   164.380   LOTEK     15   -107
2020-11-13   03:26:26     6     1   164.480   LOTEK    100   -112
2020-11-13   03:26:33     6     1   164.380   LOTEK     33   -107
2020-11-13   03:26:49     6     1   164.380   LOTEK     18   -108
2020-11-13   03:26:58     6     1   164.380   LOTEK     34   -108
2020-11-13   03:27:06     6     1   164.380   LOTEK     31   -108
2020-11-13   03:27:09     6     1   164.380   LOTEK     29   -107
2020-11-13   03:27:14     6     1   164.480   LOTEK    119   -113
2020-11-13   03:27:15     6     1   164.480   LOTEK     25    -83
2020-11-13   03:27:18     6     1   164.380   LOTEK     29   -112
2020-11-13   03:27:18     6     1   164.380   LOTEK     29   -111
2020-11-13   03:27:25     6     1   164.480   LOTEK     15   -109
2020-11-13   03:27:26     6     1   164.380   LOTEK     16   -112
2020-11-13   03:27:33     6     1   164.380   LOTEK    116   -110
2020-11-13   03:27:34     6     1   164.380   LOTEK     15   -108
2020-11-13   03:27:42     6     1   164.380   LOTEK     35   -105
2020-11-13   03:27:43     6     1   164.380   LOTEK      1   -105
2020-11-13   03:27:46     6     1   164.380   LOTEK      2   -107
2020-11-13   03:27:49     6     1   164.380   LOTEK      8   -109
2020-11-13   03:27:56     6     1   164.480   LOTEK     98   -110
2020-11-13   03:28:04     6     1   164.380   LOTEK    164   -110
2020-11-13   03:28:09     6     1   164.480   LOTEK     34   -112
2020-11-13   03:28:13     6     1   164.480   LOTEK     44   -111
2020-11-13   03:28:15     6     1   164.480   LOTEK     40   -113
2020-11-13   03:28:20     6     1   164.380   LOTEK     46   -107
2020-11-13   03:28:22     6     1   164.480   LOTEK     55   -110
2020-11-13   03:28:29     6     1   164.380   LOTEK      6   -107
2020-11-13   03:28:30     6     1   164.380   LOTEK      4   -109
2020-11-13   03:28:49     6     1   164.380   LOTEK     86   -109
2020-11-13   03:28:55     6     1   164.380   LOTEK      2   -107
2020-11-13   03:29:08     6     1   164.380   LOTEK    159   -110
2020-11-13   03:29:09     6     1   164.380   LOTEK     15   -109
2020-11-13   03:29:10     6     1   164.480   LOTEK      2   -112
2020-11-13   03:29:15     6     1   164.380   LOTEK      1   -109
2020-11-13   03:29:17     6     1   164.380   LOTEK      2   -105
2020-11-13   03:29:17     6     1   164.380   LOTEK    132   -109
2020-11-13   03:29:18     6     1   164.380   LOTEK     61   -106
2020-11-13   03:29:21     6     1   164.480   LOTEK     33   -112
2020-11-13   03:29:28     6     1   164.380   LOTEK      1   -107
2020-11-13   03:29:33     6     1   164.380   LOTEK      6   -107
2020-11-13   03:29:37     6     1   164.380   LOTEK     33   -107
2020-11-13   03:29:39     6     1   164.380   LOTEK      1   -107
2020-11-13   03:29:41     6     1   164.380   LOTEK     62   -108
2020-11-13   03:29:55     6     1   164.480   LOTEK      5   -108
2020-11-13   03:29:55     6     1   164.380   LOTEK     76   -108
2020-11-13   03:29:56     6     1   164.380   LOTEK      1   -108
2020-11-13   03:30:02     6     1   164.480   LOTEK    114   -109
2020-11-13   03:30:10     6     1   164.480   LOTEK    131   -111
2020-11-13   03:30:17     6     1   164.380   LOTEK     44   -106
2020-11-13   03:30:17     6     1   164.380   LOTEK    177   -113
2020-11-13   03:30:19     6     1   164.480   LOTEK     70   -112
2020-11-13   03:30:29     6     1   164.380   LOTEK      7   -105
2020-11-13   03:30:31     6     1   164.480   LOTEK     27   -112
2020-11-13   03:30:42     6     1   164.480   LOTEK     92   -113
2020-11-13   03:30:54     6     1   164.380   LOTEK     58   -108
2020-11-13   03:31:00     6     1   164.480   LOTEK     49   -111
2020-11-13   03:31:05     6     1   164.380   LOTEK      3   -107
2020-11-13   03:31:23     6     1   164.380   LOTEK      8   -110
2020-11-13   03:31:26     6     1   164.380   LOTEK     62   -107
2020-11-13   03:31:27     6     1   164.480   LOTEK    140   -111
2020-11-13   03:31:32     6     1   164.480   LOTEK     24   -113
2020-11-13   03:31:38     6     1   164.480   LOTEK      1   -109
2020-11-13   03:31:40     6     1   164.380   LOTEK     25   -106
2020-11-13   03:31:42     6     1   164.380   LOTEK      2   -107
2020-11-13   03:31:42     6     1   164.380   LOTEK      2   -108
2020-11-13   03:31:44     6     1   164.380   LOTEK      1   -106
2020-11-13   03:31:47     6     1   164.380   LOTEK     63   -107
2020-11-13   03:31:51     6     1   164.380   LOTEK     22   -105
2020-11-13   03:31:54     6     1   164.480   LOTEK     92   -113
2020-11-13   03:31:54     6     1   164.380   LOTEK     29   -109
2020-11-13   03:31:59     6     1   164.480   LOTEK     73   -112
2020-11-13   03:31:59     6     1   164.380   LOTEK     59   -107
2020-11-13   03:32:05     6     1   164.380   LOTEK      2   -107
2020-11-13   03:32:09     6     1   164.380   LOTEK     73   -105
2020-11-13   03:32:14     6     1   164.480   LOTEK     34   -109
2020-11-13   03:32:15     6     1   164.480   LOTEK     25    -83
2020-11-13   03:32:21     6     1   164.380   LOTEK     29   -106
2020-11-13   03:32:23     6     1   164.380   LOTEK     46   -108
2020-11-13   03:32:23     6     1   164.380   LOTEK     46   -110
2020-11-13   03:32:27     6     1   164.380   LOTEK     61   -107
2020-11-13   03:32:29     6     1   164.480   LOTEK      7   -109
2020-11-13   03:32:30     6     1   164.480   LOTEK     47   -112
2020-11-13   03:32:31     6     1   164.380   LOTEK     44   -109
2020-11-13   03:32:37     6     1   164.480   LOTEK     71   -112
2020-11-13   03:32:38     6     1   164.480   LOTEK     46   -111
2020-11-13   03:32:38     6     1   164.380   LOTEK     63   -112
2020-11-13   03:32:45     6     1   164.380   LOTEK    159   -108
2020-11-13   03:32:50     6     1   164.480   LOTEK     40   -112
2020-11-13   03:32:52     6     1   164.480   LOTEK     53   -113
2020-11-13   03:32:54     6     1   164.380   LOTEK     34   -109
2020-11-13   03:32:56     6     1   164.480   LOTEK      3   -108
2020-11-13   03:32:57     6     1   164.380   LOTEK     86   -110
2020-11-13   03:33:00     6     1   164.480   LOTEK     58   -113
2020-11-13   03:33:00     6     1   164.380   LOTEK      1   -108
2020-11-13   03:33:08     6     1   164.480   LOTEK    102   -110
2020-11-13   03:33:17     6     1   164.380   LOTEK     58   -106
2020-11-13   03:33:20     6     1   164.380   LOTEK     15   -110
2020-11-13   03:33:23     6     1   164.480   LOTEK     18   -113
2020-11-13   03:33:24     6     1   164.380   LOTEK      6   -108
2020-11-13   03:33:33     6     1   164.380   LOTEK     35   -108
2020-11-13   03:33:42     6     1   164.480   LOTEK     29   -110
2020-11-13   03:33:44     6     1   164.480   LOTEK    154   -111
2020-11-13   03:33:46     6     1   164.380   LOTEK     62   -105
2020-11-13   03:33:52     6     1   164.380   LOTEK     16   -110
2020-11-13   03:33:56     6     1   164.380   LOTEK     21   -107
2020-11-13   03:33:59     6     1   164.480   LOTEK     29   -111
2020-11-13   03:34:04     6     1   164.380   LOTEK      2   -111
2020-11-13   03:34:11     6     1   164.480   LOTEK     74   -109
2020-11-13   03:34:15     6     1   164.380   LOTEK     22   -108
2020-11-13   03:34:17     6     1   164.480   LOTEK     93   -111
2020-11-13   03:34:20     6     1   164.480   LOTEK     22   -110
2020-11-13   03:34:27     6     1   164.380   LOTEK    110   -107
2020-11-13   03:34:32     6     1   164.380   LOTEK    130   -107
2020-11-13   03:34:33     6     1   164.380   LOTEK     15   -110
2020-11-13   03:34:46     6     1   164.480   LOTEK     38   -111
2020-11-13   03:34:50     6     1   164.380   LOTEK     15   -107
2020-11-13   03:34:58     6     1   164.380   LOTEK     23   -106
2020-11-13   03:34:58     6     1   164.380   LOTEK     16   -108
2020-11-13   03:35:13     6     1   164.380   LOTEK    121   -111
2020-11-13   03:35:19     6     1   164.380   LOTEK     18   -109
2020-11-13   03:35:33     6     1   164.480   LOTEK      1   -111
2020-11-13   03:35:33     6     1   164.480   LOTEK      1   -110
2020-11-13   03:35:46     6     1   164.380   LOTEK     44   -106
2020-11-13   03:35:48     6     1   164.380   LOTEK     15   -109
2020-11-13   03:35:54     6     1   164.480   LOTEK     65   -109
2020-11-13   03:35:55     6     1   164.380   LOTEK     94   -113
2020-11-13   03:36:03     6     1   164.380   LOTEK     44   -111
2020-11-13   03:36:20     6     1   164.480   LOTEK     62   -113
2020-11-13   03:36:22     6     1   164.380   LOTEK     35   -106
2020-11-13   03:36:22     6     1   164.380   LOTEK      1   -109
2020-11-13   03:36:29     6     1   164.380   LOTEK    101   -110
2020-11-13   03:36:29     6     1   164.480   LOTEK     68   -108
2020-11-13   03:36:33     6     1   164.480   LOTEK      2   -110
2020-11-13   03:36:35     6     1   164.380   LOTEK     24   -109
2020-11-13   03:36:40     6     1   164.480   LOTEK     31   -109
2020-11-13   03:36:41     6     1   164.380   LOTEK     44   -110
2020-11-13   03:36:44     6     1   164.480   LOTEK     72   -111
2020-11-13   03:36:47     6     1   164.380   LOTEK     18   -110
2020-11-13   03:36:48     6     1   164.480   LOTEK      6   -113
2020-11-13   03:36:49     6     1   164.380   LOTEK     29   -112
2020-11-13   03:36:51     6     1   164.480   LOTEK     49   -112
2020-11-13   03:37:14     6     1   164.480   LOTEK     62   -110
2020-11-13   03:37:15     6     1   164.480   LOTEK     25    -83
2020-11-13   03:37:16     6     1   164.380   LOTEK    135   -110
2020-11-13   03:37:20     6     1   164.380   LOTEK      3   -108
2020-11-13   03:37:22     6     1   164.380   LOTEK    139   -107
2020-11-13   03:37:32     6     1   164.380   LOTEK     15   -109
2020-11-13   03:37:34     6     1   164.380   LOTEK     44   -106
2020-11-13   03:37:36     6     1   164.380   LOTEK     15   -109
2020-11-13   03:37:36     6     1   164.380   LOTEK     29   -106
2020-11-13   03:37:41     6     1   164.480   LOTEK     68   -112
2020-11-13   03:37:48     6     1   164.380   LOTEK     88   -107
2020-11-13   03:37:49     6     1   164.380   LOTEK     58   -110
2020-11-13   03:37:51     6     1   164.380   LOTEK      2   -109
2020-11-13   03:37:57     6     1   164.380   LOTEK      6   -105
2020-11-13   03:38:10     6     1   164.380   LOTEK      3   -106
2020-11-13   03:38:11     6     1   164.380   LOTEK     22   -111
2020-11-13   03:38:15     6     1   164.380   LOTEK     89   -109
2020-11-13   03:38:17     6     1   164.480   LOTEK      1   -112
2020-11-13   03:38:21     6     1   164.380   LOTEK     29   -108
2020-11-13   03:38:22     6     1   164.380   LOTEK     15   -106
2020-11-13   03:38:24     6     1   164.380   LOTEK     18   -110
2020-11-13   03:38:26     6     1   164.380   LOTEK     15   -106
2020-11-13   03:38:32     6     1   164.480   LOTEK     22   -113
2020-11-13   03:38:34     6     1   164.380   LOTEK     18   -108
2020-11-13   03:38:37     6     1   164.480   LOTEK     19   -110
2020-11-13   03:38:40     6     1   164.480   LOTEK    134   -111
2020-11-13   03:38:44     6     1   164.380   LOTEK     15   -109
2020-11-13   03:38:44     6     1   164.380   LOTEK     75   -108
2020-11-13   03:38:46     6     1   164.380   LOTEK     55   -107
2020-11-13   03:38:50     6     1   164.480   LOTEK    137   -109
2020-11-13   03:38:55     6     1   164.480   LOTEK    109   -110
2020-11-13   03:39:14     6     1   164.380   LOTEK     46   -108
2020-11-13   03:39:15     6     1   164.380   LOTEK      1   -106
2020-11-13   03:39:21     6     1   164.480   LOTEK     51   -109
2020-11-13   03:39:23     6     1   164.380   LOTEK      2   -106
2020-11-13   03:39:26     6     1   164.380   LOTEK     73   -111
2020-11-13   03:39:31     6     1   164.380   LOTEK      2   -110
2020-11-13   03:39:35     6     1   164.380   LOTEK     31   -105
2020-11-13   03:39:53     6     1   164.480   LOTEK    138   -112
2020-11-13   03:39:53     6     1   164.480   LOTEK    152   -108
2020-11-13   03:39:53     6     1   164.480   LOTEK    120   -112
2020-11-13   03:40:03     6     1   164.380   LOTEK      1   -107
2020-11-13   03:40:13     6     1   164.480   LOTEK     25   -109
2020-11-13   03:40:14     6     1   164.380   LOTEK      2   -106
2020-11-13   03:40:14     6     1   164.380   LOTEK      1   -108
2020-11-13   03:40:24     6     1   164.380   LOTEK      1   -110
2020-11-13   03:40:30     6     1   164.480   LOTEK      4   -112
2020-11-13   03:40:34     6     1   164.380   LOTEK      2   -110
2020-11-13   03:40:41     6     1   164.380   LOTEK     35   -105
2020-11-13   03:40:45     6     1   164.380   LOTEK     32   -107
2020-11-13   03:40:55     6     1   164.380   LOTEK     15   -108
2020-11-13   03:40:57     6     1   164.480   LOTEK     62   -113
2020-11-13   03:41:10     6     1   164.380   LOTEK     15   -106
2020-11-13   03:41:24     6     1   164.380   LOTEK     15   -107
2020-11-13   03:41:35     6     1   164.380   LOTEK      2   -109
2020-11-13   03:41:47     6     1   164.380   LOTEK     15   -110
2020-11-13   03:41:55     6     1   164.480   LOTEK     68   -108
2020-11-13   03:41:59     6     1   164.380   LOTEK    114   -107
2020-11-13   03:42:15     6     1   164.480   LOTEK     25    -83
2020-11-13   03:42:16     6     1   164.380   LOTEK     61   -105
2020-11-13   03:42:18     6     1   164.480   LOTEK    143   -110
2020-11-13   03:42:19     6     1   164.380   LOTEK     87   -108
2020-11-13   03:42:22     6     1   164.480   LOTEK     44   -111
2020-11-13   03:42:24     6     1   164.380   LOTEK     20   -105
2020-11-13   03:42:29     6     1   164.480   LOTEK     31   -113
2020-11-13   03:42:45     6     1   164.380   LOTEK     88   -108
2020-11-13   03:42:47     6     1   164.480   LOTEK     58   -112
2020-11-13   03:42:53     6     1   164.380   LOTEK      2   -106
2020-11-13   03:43:02     6     1   164.380   LOTEK     61   -111
2020-11-13   03:43:04     6     1   164.380   LOTEK    118   -106
2020-11-13   03:43:08     6     1   164.380   LOTEK     46   -107
2020-11-13   03:43:13     6     1   164.380   LOTEK     55   -105
2020-11-13   03:43:17     6     1   164.480   LOTEK     92   -109
2020-11-13   03:43:18     6     1   164.480   LOTEK     61   -112
2020-11-13   03:43:21     6     1   164.480   LOTEK    196   -111
2020-11-13   03:43:26     6     1   164.380   LOTEK      1   -108
2020-11-13   03:43:31     6     1   164.380   LOTEK     59   -112
2020-11-13   03:43:35     6     1   164.480   LOTEK    105   -113
2020-11-13   03:43:39     6     1   164.380   LOTEK     30   -107
2020-11-13   03:43:47     6     1   164.380   LOTEK     45   -110
2020-11-13   03:44:01     6     1   164.380   LOTEK      3   -106
2020-11-13   03:44:02     6     1   164.480   LOTEK    166   -108
2020-11-13   03:44:10     6     1   164.380   LOTEK     29   -111
2020-11-13   03:44:11     6     1   164.480   LOTEK     75   -112
2020-11-13   03:44:11     6     1   164.380   LOTEK     19   -106
2020-11-13   03:44:21     6     1   164.380   LOTEK      1   -105
2020-11-13   03:44:31     6     1   164.380   LOTEK      1   -109
2020-11-13   03:44:33     6     1   164.380   LOTEK     61   -109
2020-11-13   03:44:45     6     1   164.480   LOTEK      6   -112
2020-11-13   03:44:47     6     1   164.380   LOTEK     19   -107
2020-11-13   03:44:48     6     1   164.480   LOTEK    140   -108
2020-11-13   03:45:04     6     1   164.380   LOTEK     90   -105
2020-11-13   03:45:07     6     1   164.480   LOTEK     35   -111
2020-11-13   03:45:21     6     1   164.480   LOTEK     18   -112
2020-11-13   03:45:22     6     1   164.380   LOTEK      1   -107
2020-11-13   03:45:26     6     1   164.480   LOTEK    145   -113
2020-11-13   03:45:34     6     1   164.380   LOTEK     29   -107
2020-11-13   03:45:36     6     1   164.480   LOTEK     10   -109
2020-11-13   03:45:37     6     1   164.480   LOTEK      2   -111
2020-11-13   03:45:46     6     1   164.380   LOTEK    157   -108
2020-11-13   03:45:54     6     1   164.380   LOTEK     15   -109
2020-11-13   03:45:56     6     1   164.380   LOTEK     30   -107
2020-11-13   03:46:11     6     1   164.480   LOTEK    116   -110
2020-11-13   03:46:12     6     1   164.480   LOTEK    202   -113
2020-11-13   03:46:23     6     1   164.480   LOTEK     11   -112
2020-11-13   03:46:24     6     1   164.480   LOTEK     16   -111
2020-11-13   03:46:26     6     1   164.480   LOTEK     46   -113
2020-11-13   03:46:27     6     1   164.380   LOTEK     34   -109
2020-11-13   03:46:40     6     1   164.380   LOTEK     19   -109
2020-11-13   03:46:46     6     1   164.480   LOTEK    176   -112
2020-11-13   03:46:56     6     1   164.380   LOTEK     18   -113
2020-11-13   03:46:58     6     1   164.380   LOTEK      1   -110
2020-11-13   03:46:58     6     1   164.380   LOTEK     89   -107
2020-11-13   03:47:05     6     1   164.480   LOTEK      2   -108
2020-11-13   03:47:10     6     1   164.380   LOTEK     29   -107
2020-11-13   03:47:11     6     1   164.480   LOTEK      1   -112
2020-11-13   03:47:15     6     1   164.480   LOTEK     25    -83
2020-11-13   03:47:17     6     1   164.380   LOTEK     18   -110
2020-11-13   03:47:22     6     1   164.380   LOTEK     62   -106
2020-11-13   03:47:26     6     1   164.480   LOTEK     59   -111
2020-11-13   03:47:31     6     1   164.380   LOTEK      3   -109
2020-11-13   03:47:33     6     1   164.480   LOTEK     64   -110
2020-11-13   03:47:39     6     1   164.380   LOTEK     16   -106
2020-11-13   03:47:41     6     1   164.380   LOTEK     58   -108
2020-11-13   03:47:42     6     1   164.380   LOTEK     29   -107
2020-11-13   03:47:55     6     1   164.380   LOTEK      4   -108
2020-11-13   03:47:56     6     1   164.380   LOTEK     24   -109
2020-11-13   03:48:09     6     1   164.480   LOTEK     45   -108
2020-11-13   03:48:14     6     1   164.380   LOTEK     16   -106
2020-11-13   03:48:15     6     1   164.380   LOTEK      4   -107
2020-11-13   03:48:18     6     1   164.480   LOTEK    159   -112
2020-11-13   03:48:25     6     1   164.380   LOTEK      2   -107
2020-11-13   03:48:26     6     1   164.480   LOTEK     67   -109
2020-11-13   03:48:32     6     1   164.380   LOTEK     88   -107
2020-11-13   03:48:33     6     1   164.480   LOTEK      1   -111
2020-11-13   03:49:01     6     1   164.480   LOTEK     61   -111
2020-11-13   03:49:07     6     1   164.380   LOTEK     29   -108
2020-11-13   03:49:07     6     1   164.480   LOTEK     58   -110
2020-11-13   03:49:12     6     1   164.480   LOTEK    154   -113
2020-11-13   03:49:16     6     1   164.380   LOTEK     22   -109
2020-11-13   03:49:19     6     1   164.380   LOTEK     34   -108
2020-11-13   03:49:23     6     1   164.480   LOTEK      3   -111
2020-11-13   03:49:25     6     1   164.480   LOTEK     32   -111
2020-11-13   03:49:28     6     1   164.480   LOTEK     34   -111
2020-11-13   03:49:30     6     1   164.480   LOTEK     18   -110
2020-11-13   03:49:40     6     1   164.380   LOTEK     44   -108
2020-11-13   03:49:42     6     1   164.380   LOTEK     46   -109
2020-11-13   03:49:43     6     1   164.380   LOTEK      3   -108
2020-11-13   03:49:46     6     1   164.480   LOTEK      2   -111
2020-11-13   03:49:50     6     1   164.480   LOTEK    212   -112
2020-11-13   03:49:53     6     1   164.380   LOTEK     15   -106
2020-11-13   03:49:59     6     1   164.380   LOTEK      1   -110
2020-11-13   03:50:02     6     1   164.380   LOTEK     92   -108
2020-11-13   03:50:05     6     1   164.380   LOTEK      6   -110
2020-11-13   03:50:14     6     1   164.480   LOTEK     63   -109
2020-11-13   03:50:17     6     1   164.480   LOTEK     46   -110
2020-11-13   03:50:31     6     1   164.480   LOTEK     24   -112
2020-11-13   03:50:36     6     1   164.380   LOTEK     63   -107
2020-11-13   03:50:56     6     1   164.380   LOTEK      1   -109
2020-11-13   03:50:58     6     1   164.380   LOTEK    159   -111
2020-11-13   03:51:00     6     1   164.480   LOTEK    166   -110
2020-11-13   03:51:03     6     1   164.380   LOTEK    116   -106
2020-11-13   03:51:04     6     1   164.380   LOTEK     82   -109
2020-11-13   03:51:09     6     1   164.480   LOTEK     48   -109
2020-11-13   03:51:12     6     1   164.480   LOTEK     46   -109
2020-11-13   03:51:20     6     1   164.380   LOTEK     31   -107
2020-11-13   03:51:24     6     1   164.480   LOTEK     92   -113
2020-11-13   03:51:24     6     1   164.380   LOTEK      1   -109
2020-11-13   03:51:31     6     1   164.380   LOTEK     18   -106
2020-11-13   03:51:43     6     1   164.480   LOTEK     66   -108
2020-11-13   03:51:47     6     1   164.380   LOTEK    150   -106
2020-11-13   03:51:48     6     1   164.380   LOTEK      1   -106
2020-11-13   03:51:49     6     1   164.480   LOTEK      2   -110
2020-11-13   03:51:50     6     1   164.380   LOTEK     88   -106
2020-11-13   03:51:50     6     1   164.480   LOTEK     61   -108
2020-11-13   03:51:56     6     1   164.480   LOTEK     24   -111
2020-11-13   03:52:01     6     1   164.380   LOTEK     18   -112
2020-11-13   03:52:09     6     1   164.480   LOTEK    161   -109
2020-11-13   03:52:15     6     1   164.380   LOTEK      1   -109
2020-11-13   03:52:15     6     1   164.480   LOTEK     25    -83
2020-11-13   03:52:17     6     1   164.380   LOTEK      8   -108
2020-11-13   03:52:18     6     1   164.380   LOTEK      2   -107
2020-11-13   03:52:29     6     1   164.380   LOTEK     21   -106
2020-11-13   03:52:34     6     1   164.380   LOTEK     44   -111
2020-11-13   03:52:34     6     1   164.380   LOTEK    106   -107
2020-11-13   03:52:39     6     1   164.480   LOTEK     15   -111
2020-11-13   03:52:39     6     1   164.480   LOTEK     60   -112
2020-11-13   03:52:50     6     1   164.380   LOTEK     15   -106
2020-11-13   03:52:53     6     1   164.380   LOTEK     53   -106
2020-11-13   03:52:53     6     1   164.380   LOTEK     44   -110
2020-11-13   03:52:58     6     1   164.380   LOTEK     15   -108
2020-11-13   03:52:58     6     1   164.380   LOTEK     46   -111
2020-11-13   03:53:26     6     1   164.480   LOTEK     20   -111
2020-11-13   03:53:27     6     1   164.480   LOTEK     33   -110
2020-11-13   03:53:34     6     1   164.380   LOTEK      2   -110
2020-11-13   03:53:38     6     1   164.480   LOTEK     19   -111
2020-11-13   03:53:42     6     1   164.380   LOTEK      1   -108
2020-11-13   03:53:48     6     1   164.380   LOTEK     46   -111
2020-11-13   03:53:51     6     1   164.380   LOTEK     15   -111
2020-11-13   03:54:00     6     1   164.380   LOTEK      1   -106
2020-11-13   03:54:03     6     1   164.380   LOTEK     90   -107
2020-11-13   03:54:05     6     1   164.380   LOTEK      1   -112
2020-11-13   03:54:09     6     1   164.380   LOTEK     59   -108
2020-11-13   03:54:21     6     1   164.480   LOTEK      1   -113
2020-11-13   03:54:24     6     1   164.380   LOTEK     44   -113
2020-11-13   03:54:25     6     1   164.380   LOTEK      6   -107
2020-11-13   03:54:37     6     1   164.480   LOTEK    150   -112
2020-11-13   03:54:40     6     1   164.480   LOTEK     29   -113
2020-11-13   03:54:41     6     1   164.480   LOTEK    174   -113
2020-11-13   03:54:42     6     1   164.380   LOTEK    186   -106
2020-11-13   03:54:45     6     1   164.380   LOTEK     34   -111
2020-11-13   03:54:47     6     1   164.480   LOTEK     64   -111
2020-11-13   03:54:54     6     1   164.480   LOTEK    185   -107
2020-11-13   03:55:05     6     1   164.380   LOTEK     18   -110
2020-11-13   03:55:12     6     1   164.380   LOTEK      1   -105
2020-11-13   03:55:27     6     1   164.380   LOTEK     77   -112
2020-11-13   03:55:30     6     1   164.380   LOTEK     15   -111
2020-11-13   03:55:31     6     1   164.480   LOTEK     93   -112
2020-11-13   03:55:31     6     1   164.480   LOTEK     58   -109
2020-11-13   03:55:36     6     1   164.480   LOTEK     90   -112
2020-11-13   03:55:37     6     1   164.480   LOTEK      6   -109
2020-11-13   03:55:40     6     1   164.480   LOTEK    101   -113
2020-11-13   03:55:44     6     1   164.380   LOTEK    102   -106
2020-11-13   03:55:51     6     1   164.480   LOTEK    117   -110
2020-11-13   03:55:51     6     1   164.480   LOTEK     86   -109
2020-11-13   03:55:52     6     1   164.380   LOTEK     18   -109
2020-11-13   03:55:53     6     1   164.480   LOTEK     18   -111
2020-11-13   03:55:55     6     1   164.480   LOTEK     64   -109
2020-11-13   03:55:59     6     1   164.380   LOTEK     31   -109
2020-11-13   03:56:04     6     1   164.380   LOTEK     15   -107
2020-11-13   03:56:19     6     1   164.380   LOTEK      2   -107
2020-11-13   03:56:20     6     1   164.380   LOTEK    115   -107
2020-11-13   03:56:35     6     1   164.380   LOTEK     52   -105
2020-11-13   03:56:38     6     1   164.380   LOTEK     49   -106
2020-11-13   03:56:40     6     1   164.380   LOTEK     29   -107
2020-11-13   03:56:41     6     1   164.380   LOTEK     61   -108
2020-11-13   03:56:58     6     1   164.480   LOTEK     34   -113
2020-11-13   03:57:10     6     1   164.380   LOTEK     78   -108
2020-11-13   03:57:15     6     1   164.480   LOTEK     25    -83
2020-11-13   03:57:20     6     1   164.380   LOTEK     59   -108
2020-11-13   03:57:35     6     1   164.380   LOTEK     80   -108
2020-11-13   03:57:36     6     1   164.380   LOTEK     15   -109
2020-11-13   03:57:47     6     1   164.380   LOTEK     40   -106
2020-11-13   03:57:48     6     1   164.480   LOTEK    109   -111
2020-11-13   03:57:52     6     1   164.380   LOTEK     15   -106
2020-11-13   03:57:54     6     1   164.380   LOTEK     45   -107
2020-11-13   03:57:59     6     1   164.480   LOTEK     86   -111
2020-11-13   03:58:00     6     1   164.480   LOTEK     29   -113
2020-11-13   03:58:05     6     1   164.380   LOTEK     34   -107
2020-11-13   03:58:06     6     1   164.480   LOTEK    120   -112
2020-11-13   03:58:07     6     1   164.480   LOTEK     31   -110
2020-11-13   03:58:10     6     1   164.380   LOTEK     59   -109
2020-11-13   03:58:15     6     1   164.480   LOTEK     19   -112
2020-11-13   03:58:16     6     1   164.480   LOTEK     73   -111
2020-11-13   03:58:17     6     1   164.480   LOTEK      2   -112
2020-11-13   03:58:21     6     1   164.380   LOTEK     19   -109
2020-11-13   03:58:23     6     1   164.380   LOTEK    186   -104
2020-11-13   03:58:27     6     1   164.380   LOTEK     30   -108
2020-11-13   03:58:35     6     1   164.380   LOTEK     86   -108
2020-11-13   03:58:35     6     1   164.380   LOTEK     73   -109
2020-11-13   03:59:06     6     1   164.380   LOTEK    114   -107
2020-11-13   03:59:07     6     1   164.380   LOTEK      8   -107
2020-11-13   03:59:07     6     1   164.380   LOTEK     62   -109
2020-11-13   03:59:11     6     1   164.380   LOTEK     40   -106
2020-11-13   03:59:16     6     1   164.480   LOTEK    169   -112
2020-11-13   03:59:24     6     1   164.380   LOTEK     34   -109
2020-11-13   03:59:24     6     1   164.480   LOTEK     52   -110
2020-11-13   03:59:28     6     1   164.380   LOTEK     40   -108
2020-11-13   03:59:29     6     1   164.380   LOTEK     58   -110
2020-11-13   03:59:34     6     1   164.480   LOTEK    131   -111
2020-11-13   03:59:42     6     1   164.380   LOTEK     15   -107
2020-11-13   03:59:43     6     1   164.380   LOTEK     44   -110
2020-11-13   03:59:47     6     1   164.380   LOTEK     18   -104
2020-11-13   03:59:48     6     1   164.380   LOTEK      3   -110
2020-11-13   03:59:53     6     1   164.480   LOTEK     52   -113
2020-11-13   03:59:53     6     1   164.480   LOTEK     49   -109
2020-11-13   03:59:55     6     1   164.480   LOTEK    186   -110
2020-11-13   04:00:01     6     1   164.380   LOTEK    148   -111
2020-11-13   04:00:06     6     1   164.380   LOTEK    200   -113
2020-11-13   04:00:07     6     1   164.380   LOTEK     44   -108
2020-11-13   04:00:08     6     1   164.380   LOTEK      1   -111
2020-11-13   04:00:11     6     1   164.480   LOTEK     89   -108
2020-11-13   04:00:20     6     1   164.380   LOTEK      2   -105
2020-11-13   04:00:24     6     1   164.380   LOTEK     46   -112
2020-11-13   04:00:27     6     1   164.380   LOTEK    101   -107
2020-11-13   04:00:29     6     1   164.480   LOTEK    195   -110
2020-11-13   04:00:33     6     1   164.480   LOTEK     80   -110
2020-11-13   04:00:36     6     1   164.480   LOTEK     39   -113
2020-11-13   04:00:37     6     1   164.380   LOTEK     27   -107
2020-11-13   04:00:40     6     1   164.380   LOTEK     58   -107
2020-11-13   04:00:46     6     1   164.380   LOTEK      1   -109
2020-11-13   04:00:53     6     1   164.380   LOTEK    101   -112
2020-11-13   04:01:00     6     1   164.480   LOTEK      4   -112
2020-11-13   04:01:03     6     1   164.480   LOTEK     94   -111
2020-11-13   04:01:26     6     1   164.380   LOTEK    121   -107
2020-11-13   04:01:31     6     1   164.480   LOTEK     44   -113
2020-11-13   04:01:33     6     1   164.380   LOTEK     29   -108
2020-11-13   04:01:35     6     1   164.380   LOTEK      6   -108
2020-11-13   04:01:36     6     1   164.380   LOTEK     44   -107
2020-11-13   04:01:38     6     1   164.480   LOTEK    112   -108
2020-11-13   04:01:38     6     1   164.480   LOTEK    173   -109
2020-11-13   04:01:39     6     1   164.380   LOTEK     29   -105
2020-11-13   04:01:46     6     1   164.380   LOTEK      2   -108
2020-11-13   04:01:47     6     1   164.380   LOTEK     93   -107
2020-11-13   04:02:03     6     1   164.480   LOTEK      1   -110
2020-11-13   04:02:04     6     1   164.480   LOTEK     43   -110
2020-11-13   04:02:15     6     1   164.480   LOTEK     25    -83
2020-11-13   04:02:18     6     1   164.380   LOTEK      4   -109
2020-11-13   04:02:34     6     1   164.380   LOTEK     18   -110
2020-11-13   04:02:35     6     1   164.480   LOTEK    133   -109
2020-11-13   04:02:38     6     1   164.480   LOTEK    161   -113
2020-11-13   04:02:39     6     1   164.480   LOTEK     15   -112
2020-11-13   04:02:44     6     1   164.380   LOTEK     23   -112
2020-11-13   04:02:45     6     1   164.380   LOTEK      2   -109
2020-11-13   04:02:57     6     1   164.480   LOTEK     34   -110
2020-11-13   04:03:02     6     1   164.480   LOTEK    132   -107
2020-11-13   04:03:06     6     1   164.480   LOTEK    130   -109
2020-11-13   04:03:09     6     1   164.480   LOTEK      2   -113
2020-11-13   04:03:15     6     1   164.380   LOTEK     18   -107
2020-11-13   04:03:16     6     1   164.380   LOTEK     74   -110
2020-11-13   04:03:17     6     1   164.380   LOTEK      2   -110
2020-11-13   04:03:20     6     1   164.480   LOTEK    191   -112
2020-11-13   04:03:22     6     1   164.380   LOTEK     46   -107
2020-11-13   04:03:29     6     1   164.480   LOTEK     38   -108
2020-11-13   04:03:32     6     1   164.480   LOTEK     45   -111
2020-11-13   04:03:35     6     1   164.380   LOTEK     18   -107
2020-11-13   04:03:37     6     1   164.480   LOTEK     62   -110
2020-11-13   04:03:41     6     1   164.480   LOTEK     74   -113
2020-11-13   04:03:44     6     1   164.380   LOTEK     44   -109
2020-11-13   04:03:58     6     1   164.380   LOTEK     15   -110
2020-11-13   04:03:58     6     1   164.480   LOTEK     44   -112
2020-11-13   04:03:59     6     1   164.380   LOTEK      2   -111
2020-11-13   04:04:11     6     1   164.380   LOTEK     35   -108
2020-11-13   04:04:12     6     1   164.480   LOTEK     27   -112
2020-11-13   04:04:16     6     1   164.380   LOTEK     58   -107
2020-11-13   04:04:20     6     1   164.380   LOTEK      1   -110
2020-11-13   04:04:20     6     1   164.380   LOTEK      1   -111
2020-11-13   04:04:22     6     1   164.480   LOTEK    188   -111
2020-11-13   04:04:28     6     1   164.380   LOTEK     34   -109
2020-11-13   04:04:28     6     1   164.380   LOTEK     44   -107
2020-11-13   04:04:38     6     1   164.380   LOTEK     53   -106
2020-11-13   04:04:47     6     1   164.380   LOTEK     18   -107
2020-11-13   04:04:52     6     1   164.380   LOTEK    133   -109
2020-11-13   04:04:58     6     1   164.380   LOTEK     18   -105
2020-11-13   04:04:58     6     1   164.480   LOTEK     75   -110
2020-11-13   04:05:00     6     1   164.380   LOTEK      2   -109
2020-11-13   04:05:02     6     1   164.380   LOTEK      7   -107
2020-11-13   04:05:16     6     1   164.380   LOTEK      2   -107
2020-11-13   04:05:34     6     1   164.480   LOTEK     18   -109
2020-11-13   04:05:41     6     1   164.480   LOTEK     11   -110
2020-11-13   04:05:43     6     1   164.380   LOTEK     21   -108
2020-11-13   04:05:58     6     1   164.480   LOTEK     63   -112
2020-11-13   04:06:02     6     1   164.380   LOTEK     15   -111
2020-11-13   04:06:07     6     1   164.480   LOTEK     94   -111
2020-11-13   04:06:11     6     1   164.380   LOTEK     90   -110
2020-11-13   04:06:13     6     1   164.480   LOTEK    143   -110
2020-11-13   04:06:17     6     1   164.380   LOTEK    119   -109
2020-11-13   04:06:19     6     1   164.480   LOTEK     92   -110
2020-11-13   04:06:46     6     1   164.480   LOTEK    131   -111
2020-11-13   04:06:46     6     1   164.480   LOTEK    131   -112
2020-11-13   04:07:03     6     1   164.380   LOTEK      2   -106
2020-11-13   04:07:03     6     1   164.480   LOTEK     29   -109
2020-11-13   04:07:06     6     1   164.380   LOTEK     31   -108
2020-11-13   04:07:15     6     1   164.480   LOTEK     25    -83
2020-11-13   04:07:31     6     1   164.380   LOTEK      4   -109
2020-11-13   04:07:32     6     1   164.480   LOTEK    114   -111
2020-11-13   04:07:40     6     1   164.480   LOTEK     65   -112
2020-11-13   04:07:53     6     1   164.480   LOTEK    177   -113
2020-11-13   04:08:11     6     1   164.380   LOTEK     18   -105
2020-11-13   04:08:15     6     1   164.380   LOTEK     80   -109
2020-11-13   04:08:17     6     1   164.380   LOTEK    135   -111
2020-11-13   04:08:17     6     1   164.380   LOTEK     11   -107
2020-11-13   04:08:18     6     1   164.380   LOTEK      1   -108
2020-11-13   04:08:19     6     1   164.380   LOTEK     26   -108
2020-11-13   04:08:21     6     1   164.380   LOTEK     44   -106
2020-11-13   04:08:25     6     1   164.380   LOTEK      3   -106
2020-11-13   04:08:33     6     1   164.480   LOTEK     59   -110
2020-11-13   04:08:36     6     1   164.480   LOTEK     18   -111
2020-11-13   04:08:37     6     1   164.380   LOTEK     19   -106
2020-11-13   04:08:43     6     1   164.480   LOTEK     88   -111
2020-11-13   04:08:43     6     1   164.380   LOTEK    118   -107
2020-11-13   04:08:44     6     1   164.380   LOTEK     86   -107
2020-11-13   04:09:11     6     1   164.480   LOTEK    105   -111
2020-11-13   04:09:13     6     1   164.380   LOTEK     58   -105
2020-11-13   04:09:14     6     1   164.380   LOTEK      2   -109
2020-11-13   04:09:15     6     1   164.480   LOTEK     33   -112
2020-11-13   04:09:16     6     1   164.380   LOTEK      5   -110
2020-11-13   04:09:18     6     1   164.480   LOTEK     11   -112
2020-11-13   04:09:19     6     1   164.480   LOTEK     90   -109
2020-11-13   04:09:24     6     1   164.480   LOTEK      1   -109
2020-11-13   04:09:25     6     1   164.480   LOTEK     48   -109
2020-11-13   04:09:27     6     1   164.380   LOTEK      3   -113
2020-11-13   04:09:29     6     1   164.380   LOTEK     34   -108
2020-11-13   04:09:35     6     1   164.380   LOTEK     63   -110
2020-11-13   04:09:37     6     1   164.380   LOTEK     15   -106
2020-11-13   04:09:38     6     1   164.380   LOTEK     18   -108
2020-11-13   04:09:38     6     1   164.380   LOTEK      6   -106
2020-11-13   04:09:39     6     1   164.380   LOTEK     33   -108
2020-11-13   04:09:41     6     1   164.380   LOTEK     74   -106
2020-11-13   04:09:45     6     1   164.480   LOTEK     18   -112
2020-11-13   04:09:50     6     1   164.480   LOTEK     72   -112
2020-11-13   04:09:53     6     1   164.380   LOTEK    202   -108
2020-11-13   04:09:56     6     1   164.380   LOTEK     86   -106
2020-11-13   04:09:57     6     1   164.480   LOTEK     44   -108
2020-11-13   04:10:01     6     1   164.480   LOTEK     64   -113
2020-11-13   04:10:12     6     1   164.380   LOTEK     61   -108
2020-11-13   04:10:16     6     1   164.380   LOTEK     15   -109
2020-11-13   04:10:18     6     1   164.380   LOTEK     78   -106
2020-11-13   04:10:24     6     1   164.380   LOTEK    154   -107
2020-11-13   04:10:26     6     1   164.380   LOTEK    118   -106
2020-11-13   04:10:27     6     1   164.480   LOTEK     92   -111
2020-11-13   04:10:31     6     1   164.380   LOTEK    116   -109
2020-11-13   04:10:32     6     1   164.380   LOTEK    157   -109
2020-11-13   04:10:41     6     1   164.380   LOTEK      1   -108
2020-11-13   04:10:46     6     1   164.380   LOTEK     46   -108
2020-11-13   04:10:55     6     1   164.380   LOTEK     80   -111
2020-11-13   04:11:02     6     1   164.480   LOTEK      1   -111
2020-11-13   04:11:09     6     1   164.380   LOTEK    192   -108
2020-11-13   04:11:12     6     1   164.380   LOTEK     29   -107
2020-11-13   04:11:12     6     1   164.480   LOTEK     89   -110
2020-11-13   04:11:15     6     1   164.480   LOTEK     59   -111
2020-11-13   04:11:16     6     1   164.380   LOTEK    139   -106
2020-11-13   04:11:17     6     1   164.380   LOTEK    111   -108
2020-11-13   04:11:26     6     1   164.380   LOTEK      2   -107
2020-11-13   04:11:31     6     1   164.380   LOTEK     19   -106
2020-11-13   04:11:32     6     1   164.380   LOTEK     29   -107
2020-11-13   04:11:34     6     1   164.380   LOTEK      6   -110
2020-11-13   04:11:34     6     1   164.380   LOTEK     89   -106
2020-11-13   04:11:35     6     1   164.380   LOTEK     35   -109
2020-11-13   04:11:44     6     1   164.480   LOTEK    153   -109
2020-11-13   04:11:46     6     1   164.380   LOTEK      2   -109
2020-11-13   04:11:46     6     1   164.380   LOTEK      2   -108
2020-11-13   04:11:50     6     1   164.380   LOTEK      2   -105
2020-11-13   04:12:00     6     1   164.380   LOTEK     46   -108
2020-11-13   04:12:03     6     1   164.380   LOTEK     31   -106
2020-11-13   04:12:05     6     1   164.380   LOTEK     15   -110
2020-11-13   04:12:09     6     1   164.480   LOTEK     52   -113
2020-11-13   04:12:10     6     1   164.380   LOTEK      1   -105
2020-11-13   04:12:15     6     1   164.480   LOTEK     25    -83
2020-11-13   04:12:16     6     1   164.480   LOTEK     33   -113
2020-11-13   04:12:24     6     1   164.480   LOTEK     17   -112
2020-11-13   04:12:24     6     1   164.380   LOTEK     63   -108
2020-11-13   04:12:28     6     1   164.380   LOTEK     44   -106
2020-11-13   04:12:29     6     1   164.380   LOTEK     18   -106
2020-11-13   04:12:34     6     1   164.480   LOTEK     58   -110
2020-11-13   04:12:35     6     1   164.480   LOTEK     58   -113
2020-11-13   04:12:41     6     1   164.480   LOTEK     73   -112
2020-11-13   04:12:49     6     1   164.480   LOTEK    107   -109
2020-11-13   04:12:51     6     1   164.480   LOTEK    133   -112
2020-11-13   04:13:00     6     1   164.380   LOTEK     18   -108
2020-11-13   04:13:03     6     1   164.380   LOTEK      2   -108
2020-11-13   04:13:04     6     1   164.380   LOTEK     72   -105
2020-11-13   04:13:09     6     1   164.480   LOTEK     21   -112
2020-11-13   04:13:21     6     1   164.480   LOTEK    174   -107
2020-11-13   04:13:25     6     1   164.380   LOTEK     34   -108
2020-11-13   04:13:49     6     1   164.380   LOTEK     35   -108
2020-11-13   04:13:50     6     1   164.480   LOTEK     97   -108
2020-11-13   04:13:56     6     1   164.380   LOTEK     15   -108
2020-11-13   04:14:02     6     1   164.380   LOTEK     67   -108
2020-11-13   04:14:11     6     1   164.480   LOTEK      8   -110
2020-11-13   04:14:21     6     1   164.380   LOTEK     46   -107
2020-11-13   04:14:27     6     1   164.380   LOTEK      1   -107
2020-11-13   04:14:30     6     1   164.480   LOTEK     32   -110
2020-11-13   04:14:34     6     1   164.480   LOTEK    155   -109
2020-11-13   04:14:49     6     1   164.480   LOTEK    161   -113
2020-11-13   04:14:58     6     1   164.480   LOTEK    180   -110
2020-11-13   04:14:59     6     1   164.380   LOTEK      6   -108
2020-11-13   04:15:02     6     1   164.480   LOTEK     38   -109
2020-11-13   04:15:03     6     1   164.480   LOTEK     44   -109
2020-11-13   04:15:06     6     1   164.380   LOTEK     18   -110
2020-11-13   04:15:14     6     1   164.480   LOTEK     31   -108
2020-11-13   04:15:20     6     1   164.380   LOTEK     86   -111
2020-11-13   04:15:24     6     1   164.480   LOTEK    123   -112
2020-11-13   04:15:27     6     1   164.480   LOTEK     19   -112
2020-11-13   04:15:29     6     1   164.380   LOTEK     19   -109
2020-11-13   04:15:35     6     1   164.480   LOTEK    102   -109
2020-11-13   04:15:35     6     1   164.380   LOTEK     22   -107
2020-11-13   04:15:41     6     1   164.480   LOTEK     87   -111
2020-11-13   04:15:43     6     1   164.480   LOTEK     33   -109
2020-11-13   04:15:57     6     1   164.480   LOTEK     33   -113
2020-11-13   04:16:03     6     1   164.480   LOTEK      2   -112
2020-11-13   04:16:13     6     1   164.380   LOTEK     58   -107
2020-11-13   04:16:13     6     1   164.380   LOTEK     58   -105
2020-11-13   04:16:24     6     1   164.480   LOTEK      2   -111
2020-11-13   04:16:36     6     1   164.480   LOTEK     68   -110
2020-11-13   04:16:44     6     1   164.380   LOTEK      1   -108
2020-11-13   04:16:47     6     1   164.380   LOTEK    109   -109
2020-11-13   04:16:49     6     1   164.380   LOTEK    157   -111
2020-11-13   04:16:53     6     1   164.480   LOTEK    145   -109
2020-11-13   04:16:54     6     1   164.380   LOTEK     54   -108
2020-11-13   04:16:56     6     1   164.480   LOTEK     49   -108
2020-11-13   04:17:02     6     1   164.380   LOTEK     63   -106
2020-11-13   04:17:04     6     1   164.480   LOTEK    115   -111
2020-11-13   04:17:07     6     1   164.480   LOTEK     92   -113
2020-11-13   04:17:15     6     1   164.480   LOTEK     25    -83
2020-11-13   04:17:18     6     1   164.480   LOTEK     45   -110
2020-11-13   04:17:23     6     1   164.380   LOTEK     29   -109
2020-11-13   04:17:26     6     1   164.480   LOTEK     17   -111
2020-11-13   04:17:26     6     1   164.480   LOTEK    141   -110
2020-11-13   04:17:30     6     1   164.380   LOTEK     33   -111
2020-11-13   04:17:36     6     1   164.480   LOTEK     45   -112
2020-11-13   04:17:43     6     1   164.480   LOTEK    193   -108
2020-11-13   04:17:45     6     1   164.380   LOTEK     23   -107
2020-11-13   04:17:53     6     1   164.380   LOTEK    111   -108
2020-11-13   04:18:04     6     1   164.480   LOTEK    157   -113
2020-11-13   04:18:14     6     1   164.380   LOTEK    130   -110
2020-11-13   04:18:16     6     1   164.380   LOTEK      8   -110
2020-11-13   04:18:23     6     1   164.380   LOTEK     15   -105
2020-11-13   04:18:30     6     1   164.380   LOTEK     34   -109
2020-11-13   04:18:33     6     1   164.380   LOTEK      1   -108
2020-11-13   04:18:36     6     1   164.380   LOTEK     25   -112
2020-11-13   04:18:47     6     1   164.380   LOTEK     58   -109
2020-11-13   04:18:50     6     1   164.480   LOTEK    121   -111
2020-11-13   04:18:51     6     1   164.380   LOTEK     62   -108
2020-11-13   04:18:52     6     1   164.380   LOTEK      2   -107
2020-11-13   04:18:53     6     1   164.380   LOTEK     32   -106
2020-11-13   04:19:05     6     1   164.380   LOTEK     64   -111
2020-11-13   04:19:07     6     1   164.480   LOTEK     55   -113
2020-11-13   04:19:15     6     1   164.480   LOTEK     92   -110
2020-11-13   04:19:17     6     1   164.380   LOTEK     64   -111
2020-11-13   04:19:19     6     1   164.380   LOTEK     77   -107
2020-11-13   04:19:28     6     1   164.380   LOTEK     29   -106
2020-11-13   04:19:33     6     1   164.380   LOTEK     62   -113
2020-11-13   04:19:37     6     1   164.380   LOTEK      6   -108
2020-11-13   04:19:38     6     1   164.480   LOTEK    104   -113
2020-11-13   04:19:43     6     1   164.380   LOTEK     46   -108
2020-11-13   04:19:48     6     1   164.480   LOTEK     91   -109
2020-11-13   04:19:52     6     1   164.380   LOTEK     48   -113
2020-11-13   04:19:53     6     1   164.380   LOTEK     95   -106
2020-11-13   04:19:55     6     1   164.380   LOTEK    148   -110
2020-11-13   04:19:58     6     1   164.380   LOTEK      2   -107
2020-11-13   04:19:59     6     1   164.380   LOTEK     73   -106
2020-11-13   04:20:02     6     1   164.380   LOTEK     46   -107
2020-11-13   04:20:08     6     1   164.480   LOTEK     59   -110
2020-11-13   04:20:08     6     1   164.380   LOTEK    101   -110
2020-11-13   04:20:12     6     1   164.380   LOTEK     73   -107
2020-11-13   04:20:14     6     1   164.380   LOTEK      6   -106
2020-11-13   04:20:21     6     1   164.480   LOTEK    114   -109
2020-11-13   04:20:31     6     1   164.380   LOTEK      3   -105
2020-11-13   04:20:41     6     1   164.480   LOTEK     89   -110
2020-11-13   04:20:43     6     1   164.480   LOTEK      3   -110
2020-11-13   04:20:44     6     1   164.380   LOTEK     34   -107
2020-11-13   04:20:50     6     1   164.380   LOTEK     34   -108
2020-11-13   04:20:52     6     1   164.480   LOTEK    108   -111
2020-11-13   04:20:54     6     1   164.380   LOTEK    116   -107
2020-11-13   04:20:55     6     1   164.380   LOTEK     31   -107
2020-11-13   04:21:00     6     1   164.480   LOTEK     36   -112
2020-11-13   04:21:07     6     1   164.480   LOTEK     36   -110
2020-11-13   04:21:09     6     1   164.480   LOTEK    114   -110
2020-11-13   04:21:10     6     1   164.380   LOTEK      3   -108
2020-11-13   04:21:12     6     1   164.380   LOTEK     15   -109
2020-11-13   04:21:13     6     1   164.380   LOTEK     48   -108
2020-11-13   04:21:19     6     1   164.480   LOTEK     31   -110
2020-11-13   04:21:20     6     1   164.480   LOTEK    131   -112
2020-11-13   04:21:24     6     1   164.480   LOTEK      2   -113
2020-11-13   04:21:33     6     1   164.380   LOTEK     82   -109
2020-11-13   04:21:41     6     1   164.480   LOTEK     96   -110
2020-11-13   04:21:46     6     1   164.380   LOTEK     73   -108
2020-11-13   04:21:53     6     1   164.380   LOTEK     61   -110
2020-11-13   04:21:55     6     1   164.380   LOTEK     24   -108
2020-11-13   04:21:56     6     1   164.380   LOTEK      1   -107
2020-11-13   04:22:09     6     1   164.380   LOTEK    159   -109
2020-11-13   04:22:11     6     1   164.480   LOTEK     90   -109
2020-11-13   04:22:13     6     1   164.380   LOTEK      1   -108
2020-11-13   04:22:15     6     1   164.480   LOTEK     25    -83
2020-11-13   04:22:18     6     1   164.380   LOTEK     64   -110
2020-11-13   04:22:29     6     1   164.480   LOTEK    164   -111
2020-11-13   04:22:30     6     1   164.380   LOTEK     73   -108
2020-11-13   04:22:34     6     1   164.480   LOTEK      2   -112
2020-11-13   04:22:36     6     1   164.380   LOTEK      2   -109
2020-11-13   04:22:37     6     1   164.480   LOTEK    143   -108
2020-11-13   04:22:37     6     1   164.380   LOTEK     46   -111
2020-11-13   04:22:51     6     1   164.480   LOTEK     42   -108
2020-11-13   04:23:03     6     1   164.380   LOTEK     62   -108
2020-11-13   04:23:09     6     1   164.480   LOTEK    100   -111
2020-11-13   04:23:13     6     1   164.380   LOTEK      1   -109
2020-11-13   04:23:14     6     1   164.380   LOTEK     73   -107
2020-11-13   04:23:18     6     1   164.380   LOTEK      2   -109
2020-11-13   04:23:19     6     1   164.380   LOTEK     19   -109
2020-11-13   04:23:19     6     1   164.480   LOTEK    123   -110
2020-11-13   04:23:20     6     1   164.480   LOTEK    210   -110
2020-11-13   04:23:21     6     1   164.480   LOTEK    101   -110
2020-11-13   04:23:28     6     1   164.380   LOTEK      1   -107
2020-11-13   04:23:36     6     1   164.380   LOTEK    120   -109
2020-11-13   04:23:40     6     1   164.380   LOTEK    145   -109
2020-11-13   04:23:42     6     1   164.480   LOTEK     99   -112
2020-11-13   04:23:48     6     1   164.380   LOTEK     82   -108
2020-11-13   04:23:51     6     1   164.380   LOTEK     15   -105
2020-11-13   04:23:53     6     1   164.480   LOTEK     19   -112
2020-11-13   04:24:03     6     1   164.380   LOTEK     75   -108
2020-11-13   04:24:09     6     1   164.380   LOTEK     73   -107
2020-11-13   04:24:10     6     1   164.480   LOTEK     78   -110
2020-11-13   04:24:12     6     1   164.480   LOTEK     41   -109
2020-11-13   04:24:24     6     1   164.380   LOTEK      1   -105
2020-11-13   04:24:26     6     1   164.480   LOTEK    101   -111
2020-11-13   04:24:30     6     1   164.480   LOTEK     46   -113
2020-11-13   04:24:30     6     1   164.380   LOTEK     44   -108
2020-11-13   04:24:36     6     1   164.480   LOTEK     31   -112
2020-11-13   04:24:41     6     1   164.380   LOTEK     44   -107
2020-11-13   04:24:48     6     1   164.380   LOTEK      2   -109
2020-11-13   04:24:48     6     1   164.380   LOTEK      2   -111
2020-11-13   04:24:51     6     1   164.380   LOTEK      6   -108
2020-11-13   04:24:56     6     1   164.380   LOTEK    116   -111
2020-11-13   04:25:03     6     1   164.480   LOTEK     64   -108
2020-11-13   04:25:06     6     1   164.380   LOTEK      8   -109
2020-11-13   04:25:15     6     1   164.380   LOTEK     34   -109
2020-11-13   04:25:28     6     1   164.380   LOTEK     88   -106
2020-11-13   04:25:33     6     1   164.480   LOTEK     15   -110
2020-11-13   04:25:33     6     1   164.380   LOTEK     19   -107
2020-11-13   04:25:34     6     1   164.480   LOTEK      2   -113
2020-11-13   04:25:40     6     1   164.380   LOTEK    116   -107
2020-11-13   04:25:43     6     1   164.380   LOTEK     62   -105
2020-11-13   04:25:59     6     1   164.380   LOTEK     15   -112
2020-11-13   04:26:02     6     1   164.480   LOTEK      2   -111
2020-11-13   04:26:02     6     1   164.380   LOTEK     19   -109
2020-11-13   04:26:05     6     1   164.380   LOTEK     72   -107
2020-11-13   04:26:09     6     1   164.380   LOTEK    114   -111
2020-11-13   04:26:10     6     1   164.380   LOTEK      1   -109
2020-11-13   04:26:10     6     1   164.380   LOTEK     18   -108
2020-11-13   04:26:25     6     1   164.380   LOTEK      2   -112
2020-11-13   04:26:29     6     1   164.380   LOTEK      1   -109
2020-11-13   04:26:35     6     1   164.480   LOTEK     19   -111
2020-11-13   04:26:39     6     1   164.480   LOTEK    130   -111
2020-11-13   04:26:41     6     1   164.480   LOTEK     29   -108
2020-11-13   04:26:44     6     1   164.380   LOTEK     26   -108
2020-11-13   04:26:49     6     1   164.380   LOTEK     31   -109
2020-11-13   04:26:53     6     1   164.480   LOTEK     22   -111
2020-11-13   04:26:58     6     1   164.380   LOTEK      2   -105
2020-11-13   04:26:59     6     1   164.380   LOTEK     61   -107
2020-11-13   04:27:02     6     1   164.480   LOTEK     44   -109
2020-11-13   04:27:02     6     1   164.480   LOTEK    209   -113
2020-11-13   04:27:04     6     1   164.380   LOTEK     57   -110
2020-11-13   04:27:10     6     1   164.480   LOTEK     15   -111
2020-11-13   04:27:12     6     1   164.380   LOTEK     47   -108
2020-11-13   04:27:15     6     1   164.480   LOTEK     25    -83
2020-11-13   04:27:18     6     1   164.380   LOTEK      3   -107
2020-11-13   04:27:18     6     1   164.380   LOTEK      9   -105
2020-11-13   04:27:18     6     1   164.380   LOTEK    139   -107
2020-11-13   04:27:31     6     1   164.480   LOTEK     60   -108
2020-11-13   04:27:35     6     1   164.480   LOTEK     75   -109
2020-11-13   04:27:36     6     1   164.480   LOTEK     53   -110
2020-11-13   04:27:44     6     1   164.380   LOTEK     53   -105
2020-11-13   04:27:45     6     1   164.480   LOTEK     30   -107
2020-11-13   04:27:47     6     1   164.380   LOTEK      1   -106
2020-11-13   04:27:53     6     1   164.480   LOTEK     44   -111
2020-11-13   04:28:03     6     1   164.480   LOTEK     45   -109
2020-11-13   04:28:10     6     1   164.480   LOTEK    133   -111
2020-11-13   04:28:21     6     1   164.480   LOTEK     17   -108
2020-11-13   04:28:38     6     1   164.380   LOTEK     15   -108
2020-11-13   04:28:43     6     1   164.380   LOTEK     87   -108
2020-11-13   04:28:44     6     1   164.380   LOTEK     18   -106
2020-11-13   04:28:52     6     1   164.480   LOTEK     28   -109
2020-11-13   04:28:53     6     1   164.380   LOTEK     31   -106
2020-11-13   04:28:55     6     1   164.480   LOTEK     15   -111
2020-11-13   04:28:55     6     1   164.480   LOTEK     58   -113
2020-11-13   04:28:59     6     1   164.480   LOTEK     47   -111
2020-11-13   04:28:59     6     1   164.380   LOTEK     74   -107
2020-11-13   04:29:07     6     1   164.380   LOTEK     62   -105
2020-11-13   04:29:10     6     1   164.480   LOTEK     53   -108
2020-11-13   04:29:12     6     1   164.480   LOTEK    137   -108
2020-11-13   04:29:14     6     1   164.480   LOTEK     39   -109
2020-11-13   04:29:18     6     1   164.380   LOTEK     16   -112
2020-11-13   04:29:23     6     1   164.480   LOTEK     69   -110
2020-11-13   04:29:27     6     1   164.380   LOTEK      6   -109
2020-11-13   04:29:28     6     1   164.380   LOTEK      2   -109
2020-11-13   04:29:29     6     1   164.380   LOTEK     31   -105
2020-11-13   04:29:32     6     1   164.380   LOTEK     29   -109
2020-11-13   04:29:43     6     1   164.380   LOTEK    117   -107
2020-11-13   04:29:44     6     1   164.480   LOTEK     63   -110
2020-11-13   04:29:48     6     1   164.480   LOTEK     33   -109
2020-11-13   04:29:50     6     1   164.480   LOTEK     29   -108
2020-11-13   04:29:56     6     1   164.480   LOTEK     74   -113
2020-11-13   04:29:56     6     1   164.480   LOTEK     31   -108
2020-11-13   04:29:58     6     1   164.380   LOTEK      2   -109
2020-11-13   04:30:06     6     1   164.380   LOTEK     72   -107
2020-11-13   04:30:08     6     1   164.380   LOTEK     88   -107
2020-11-13   04:30:08     6     1   164.480   LOTEK     24   -109
2020-11-13   04:30:12     6     1   164.380   LOTEK     18   -106
2020-11-13   04:30:13     6     1   164.380   LOTEK      3   -111
2020-11-13   04:30:20     6     1   164.380   LOTEK      2   -109
2020-11-13   04:30:20     6     1   164.380   LOTEK     53   -108
2020-11-13   04:30:31     6     1   164.480   LOTEK    102   -109
2020-11-13   04:30:32     6     1   164.380   LOTEK      1   -105
2020-11-13   04:30:41     6     1   164.480   LOTEK     52   -109
2020-11-13   04:30:44     6     1   164.480   LOTEK    123   -111
2020-11-13   04:30:44     6     1   164.380   LOTEK      1   -106
2020-11-13   04:30:50     6     1   164.480   LOTEK    158   -111
2020-11-13   04:30:51     6     1   164.380   LOTEK    134   -105
2020-11-13   04:30:59     6     1   164.380   LOTEK      1   -111
2020-11-13   04:30:59     6     1   164.380   LOTEK    106   -106
2020-11-13   04:31:04     6     1   164.480   LOTEK    170   -113
2020-11-13   04:31:10     6     1   164.380   LOTEK      1   -109
2020-11-13   04:31:14     6     1   164.380   LOTEK     82   -105
2020-11-13   04:31:18     6     1   164.380   LOTEK     62   -111
2020-11-13   04:31:21     6     1   164.480   LOTEK     74   -112
2020-11-13   04:31:34     6     1   164.480   LOTEK     78   -112
2020-11-13   04:31:36     6     1   164.480   LOTEK     80   -113
2020-11-13   04:31:37     6     1   164.380   LOTEK    104   -107
2020-11-13   04:31:42     6     1   164.380   LOTEK      2   -108
2020-11-13   04:31:49     6     1   164.380   LOTEK      3   -104
2020-11-13   04:31:53     6     1   164.380   LOTEK     90   -107
2020-11-13   04:32:00     6     1   164.380   LOTEK     83   -111
2020-11-13   04:32:15     6     1   164.480   LOTEK     25    -83
2020-11-13   04:32:15     6     1   164.480   LOTEK    139   -110
2020-11-13   04:32:21     6     1   164.480   LOTEK     64   -111
2020-11-13   04:32:24     6     1   164.380   LOTEK      1   -106
2020-11-13   04:32:31     6     1   164.380   LOTEK     61   -107
2020-11-13   04:32:38     6     1   164.480   LOTEK    161   -108
2020-11-13   04:32:45     6     1   164.480   LOTEK     29   -112
2020-11-13   04:32:46     6     1   164.380   LOTEK      2   -107
2020-11-13   04:32:47     6     1   164.480   LOTEK    115   -110
2020-11-13   04:32:48     6     1   164.480   LOTEK     46   -108
2020-11-13   04:32:51     6     1   164.480   LOTEK     91   -110
2020-11-13   04:32:56     6     1   164.380   LOTEK      1   -107
2020-11-13   04:33:02     6     1   164.380   LOTEK     61   -109
2020-11-13   04:33:04     6     1   164.380   LOTEK     73   -103
2020-11-13   04:33:05     6     1   164.380   LOTEK      2   -107
2020-11-13   04:33:13     6     1   164.380   LOTEK     18   -107
2020-11-13   04:33:21     6     1   164.380   LOTEK    118   -109
2020-11-13   04:33:21     6     1   164.380   LOTEK      2   -105
2020-11-13   04:33:23     6     1   164.380   LOTEK    157   -111
2020-11-13   04:33:24     6     1   164.380   LOTEK    138   -113
2020-11-13   04:33:31     6     1   164.380   LOTEK     32   -107
2020-11-13   04:33:33     6     1   164.480   LOTEK    102   -113
2020-11-13   04:33:34     6     1   164.380   LOTEK      6   -112
2020-11-13   04:33:38     6     1   164.380   LOTEK    120   -106
2020-11-13   04:33:38     6     1   164.480   LOTEK     15   -109
2020-11-13   04:33:40     6     1   164.480   LOTEK     24   -108
2020-11-13   04:33:41     6     1   164.380   LOTEK      1   -109
2020-11-13   04:33:48     6     1   164.380   LOTEK     15   -108
2020-11-13   04:33:56     6     1   164.380   LOTEK     31   -106
2020-11-13   04:33:58     6     1   164.380   LOTEK    148   -107
2020-11-13   04:34:02     6     1   164.380   LOTEK     34   -109
2020-11-13   04:34:17     6     1   164.380   LOTEK     29   -106
2020-11-13   04:34:19     6     1   164.480   LOTEK     72   -112
2020-11-13   04:34:26     6     1   164.480   LOTEK     51   -111
2020-11-13   04:34:41     6     1   164.380   LOTEK    110   -106
2020-11-13   04:34:43     6     1   164.380   LOTEK     44   -107
2020-11-13   04:34:44     6     1   164.480   LOTEK     55   -113
2020-11-13   04:35:01     6     1   164.480   LOTEK    116   -106
2020-11-13   04:35:03     6     1   164.480   LOTEK     21   -111
2020-11-13   04:35:14     6     1   164.480   LOTEK     45   -110
2020-11-13   04:35:19     6     1   164.380   LOTEK     87   -107
2020-11-13   04:35:28     6     1   164.380   LOTEK      2   -108
2020-11-13   04:35:29     6     1   164.480   LOTEK     60   -111
2020-11-13   04:35:31     6     1   164.380   LOTEK     29   -109
2020-11-13   04:35:32     6     1   164.480   LOTEK     80   -112
2020-11-13   04:35:37     6     1   164.380   LOTEK     29   -106
2020-11-13   04:35:40     6     1   164.380   LOTEK      2   -108
2020-11-13   04:35:40     6     1   164.380   LOTEK      2   -110
2020-11-13   04:35:50     6     1   164.380   LOTEK     51   -108
2020-11-13   04:35:52     6     1   164.480   LOTEK     21   -111
2020-11-13   04:35:53     6     1   164.380   LOTEK     46   -107
2020-11-13   04:35:54     6     1   164.380   LOTEK     78   -111
2020-11-13   04:36:23     6     1   164.380   LOTEK     44   -108
2020-11-13   04:36:30     6     1   164.480   LOTEK     29   -109
2020-11-13   04:36:37     6     1   164.380   LOTEK     58   -106
2020-11-13   04:36:41     6     1   164.480   LOTEK    133   -112
2020-11-13   04:36:45     6     1   164.380   LOTEK     73   -108
2020-11-13   04:36:47     6     1   164.380   LOTEK     15   -106
2020-11-13   04:36:48     6     1   164.480   LOTEK     38   -110
2020-11-13   04:36:48     6     1   164.480   LOTEK     38   -106
2020-11-13   04:36:53     6     1   164.380   LOTEK      1   -108
2020-11-13   04:37:02     6     1   164.380   LOTEK    101   -108
2020-11-13   04:37:03     6     1   164.380   LOTEK      3   -106
2020-11-13   04:37:09     6     1   164.380   LOTEK      2   -110
2020-11-13   04:37:10     6     1   164.480   LOTEK     25   -113
2020-11-13   04:37:10     6     1   164.480   LOTEK     40   -113
2020-11-13   04:37:11     6     1   164.480   LOTEK    152   -111
2020-11-13   04:37:14     6     1   164.380   LOTEK      6   -107
2020-11-13   04:37:15     6     1   164.480   LOTEK     25    -83
2020-11-13   04:37:22     6     1   164.480   LOTEK      7   -110
2020-11-13   04:37:23     6     1   164.480   LOTEK    164   -113
2020-11-13   04:37:27     6     1   164.380   LOTEK     31   -106
2020-11-13   04:37:33     6     1   164.380   LOTEK      2   -106
2020-11-13   04:37:53     6     1   164.380   LOTEK     33   -106
2020-11-13   04:37:57     6     1   164.380   LOTEK     86   -107
2020-11-13   04:38:07     6     1   164.380   LOTEK     86   -107
2020-11-13   04:38:17     6     1   164.380   LOTEK     46   -112
2020-11-13   04:38:21     6     1   164.480   LOTEK     60   -111
2020-11-13   04:38:27     6     1   164.480   LOTEK     87   -112
2020-11-13   04:38:27     6     1   164.380   LOTEK      2   -107
2020-11-13   04:38:33     6     1   164.380   LOTEK     50   -109
2020-11-13   04:38:42     6     1   164.480   LOTEK    133   -108
2020-11-13   04:38:54     6     1   164.380   LOTEK     80   -110
2020-11-13   04:38:55     6     1   164.380   LOTEK     62   -108
2020-11-13   04:38:59     6     1   164.380   LOTEK    110   -106
2020-11-13   04:39:00     6     1   164.380   LOTEK     29   -109
2020-11-13   04:39:02     6     1   164.480   LOTEK     35   -111
2020-11-13   04:39:08     6     1   164.480   LOTEK     44   -108
2020-11-13   04:39:18     6     1   164.380   LOTEK     92   -108
2020-11-13   04:39:20     6     1   164.380   LOTEK    100   -107
2020-11-13   04:39:21     6     1   164.480   LOTEK     30   -109
2020-11-13   04:39:21     6     1   164.380   LOTEK     16   -107
2020-11-13   04:39:22     6     1   164.380   LOTEK     15   -108
2020-11-13   04:39:24     6     1   164.380   LOTEK     35   -109
2020-11-13   04:39:42     6     1   164.380   LOTEK      2   -107
2020-11-13   04:39:42     6     1   164.480   LOTEK     10   -111
2020-11-13   04:39:47     6     1   164.480   LOTEK    182   -110
2020-11-13   04:39:53     6     1   164.380   LOTEK    114   -106
2020-11-13   04:40:01     6     1   164.480   LOTEK     31   -111
2020-11-13   04:40:02     6     1   164.380   LOTEK      2   -106
2020-11-13   04:40:05     6     1   164.380   LOTEK     19   -108
2020-11-13   04:40:10     6     1   164.480   LOTEK     50   -113
2020-11-13   04:40:13     6     1   164.480   LOTEK     18   -109
2020-11-13   04:40:16     6     1   164.380   LOTEK     59   -106
2020-11-13   04:40:26     6     1   164.380   LOTEK      6   -112
2020-11-13   04:40:27     6     1   164.480   LOTEK    116   -109
2020-11-13   04:40:43     6     1   164.380   LOTEK      1   -110
2020-11-13   04:40:45     6     1   164.380   LOTEK     95   -112
2020-11-13   04:40:50     6     1   164.380   LOTEK      6   -109
2020-11-13   04:41:02     6     1   164.380   LOTEK      6   -107
2020-11-13   04:41:07     6     1   164.380   LOTEK     34   -106
2020-11-13   04:41:14     6     1   164.480   LOTEK    109   -112
2020-11-13   04:41:23     6     1   164.380   LOTEK    198   -109
2020-11-13   04:41:39     6     1   164.380   LOTEK      2   -106
2020-11-13   04:41:44     6     1   164.380   LOTEK     15   -107
2020-11-13   04:41:47     6     1   164.480   LOTEK    144   -113
2020-11-13   04:41:54     6     1   164.480   LOTEK     49   -110
2020-11-13   04:42:01     6     1   164.480   LOTEK     62   -113
2020-11-13   04:42:11     6     1   164.380   LOTEK     47   -108
2020-11-13   04:42:12     6     1   164.380   LOTEK      8   -107
2020-11-13   04:42:15     6     1   164.480   LOTEK     25    -83
2020-11-13   04:42:20     6     1   164.380   LOTEK     19   -108
2020-11-13   04:42:22     6     1   164.480   LOTEK     89   -109
2020-11-13   04:42:33     6     1   164.380   LOTEK     18   -108
2020-11-13   04:42:38     6     1   164.380   LOTEK     62   -107
2020-11-13   04:42:38     6     1   164.380   LOTEK     45   -108
2020-11-13   04:42:42     6     1   164.380   LOTEK     80   -106
2020-11-13   04:42:51     6     1   164.380   LOTEK     46   -107
2020-11-13   04:43:06     6     1   164.380   LOTEK     61   -106
2020-11-13   04:43:08     6     1   164.380   LOTEK     45   -108
2020-11-13   04:43:09     6     1   164.380   LOTEK      1   -107
2020-11-13   04:43:10     6     1   164.380   LOTEK      8   -106
2020-11-13   04:43:12     6     1   164.480   LOTEK    116   -109
2020-11-13   04:43:19     6     1   164.380   LOTEK     80   -108
2020-11-13   04:43:19     6     1   164.480   LOTEK    100   -112
2020-11-13   04:43:22     6     1   164.380   LOTEK    138   -108
2020-11-13   04:43:23     6     1   164.380   LOTEK     46   -108
2020-11-13   04:43:24     6     1   164.480   LOTEK    154   -108
2020-11-13   04:43:33     6     1   164.380   LOTEK     16   -108
2020-11-13   04:43:38     6     1   164.380   LOTEK     62   -107
2020-11-13   04:43:40     6     1   164.480   LOTEK    103   -111
2020-11-13   04:43:42     6     1   164.380   LOTEK      1   -107
2020-11-13   04:43:51     6     1   164.480   LOTEK      2   -110
2020-11-13   04:44:14     6     1   164.380   LOTEK     44   -107
2020-11-13   04:44:25     6     1   164.480   LOTEK     59   -111
2020-11-13   04:44:25     6     1   164.480   LOTEK     31   -112
2020-11-13   04:44:32     6     1   164.480   LOTEK     46   -111
2020-11-13   04:44:34     6     1   164.480   LOTEK     62   -108
2020-11-13   04:44:38     6     1   164.480   LOTEK     55   -110
2020-11-13   04:44:42     6     1   164.380   LOTEK     86   -109
2020-11-13   04:44:55     6     1   164.380   LOTEK     92   -109
2020-11-13   04:45:00     6     1   164.380   LOTEK     34   -108
2020-11-13   04:45:08     6     1   164.380   LOTEK     75   -109
2020-11-13   04:45:09     6     1   164.380   LOTEK     58   -109
2020-11-13   04:45:14     6     1   164.380   LOTEK     15   -107
2020-11-13   04:45:15     6     1   164.380   LOTEK     89   -108
2020-11-13   04:45:32     6     1   164.380   LOTEK     97   -107
2020-11-13   04:45:34     6     1   164.380   LOTEK     74   -110
2020-11-13   04:45:41     6     1   164.480   LOTEK     76   -108
2020-11-13   04:45:43     6     1   164.480   LOTEK     17   -110
2020-11-13   04:45:46     6     1   164.380   LOTEK     44   -110
2020-11-13   04:45:48     6     1   164.480   LOTEK     89   -111
2020-11-13   04:45:49     6     1   164.380   LOTEK     15   -107
2020-11-13   04:45:57     6     1   164.380   LOTEK     15   -110
2020-11-13   04:45:57     6     1   164.380   LOTEK      1   -105
2020-11-13   04:46:02     6     1   164.380   LOTEK     61   -109
2020-11-13   04:46:07     6     1   164.480   LOTEK     32   -113
2020-11-13   04:46:09     6     1   164.480   LOTEK      1   -112
2020-11-13   04:46:10     6     1   164.380   LOTEK     90   -106
2020-11-13   04:46:23     6     1   164.480   LOTEK     12   -112
2020-11-13   04:46:25     6     1   164.380   LOTEK     44   -107
2020-11-13   04:46:29     6     1   164.380   LOTEK      6   -111
2020-11-13   04:46:30     6     1   164.380   LOTEK     74   -110
2020-11-13   04:46:31     6     1   164.380   LOTEK     59   -107
2020-11-13   04:46:33     6     1   164.380   LOTEK     29   -109
2020-11-13   04:46:33     6     1   164.480   LOTEK     82   -108
2020-11-13   04:46:34     6     1   164.480   LOTEK    135   -107
2020-11-13   04:46:37     6     1   164.380   LOTEK     18   -107
2020-11-13   04:46:39     6     1   164.380   LOTEK     34   -111
2020-11-13   04:46:46     6     1   164.380   LOTEK     29   -110
2020-11-13   04:46:49     6     1   164.380   LOTEK     40   -109
2020-11-13   04:46:53     6     1   164.380   LOTEK     31   -107
2020-11-13   04:47:02     6     1   164.480   LOTEK    150   -109
2020-11-13   04:47:03     6     1   164.480   LOTEK     87   -111
2020-11-13   04:47:09     6     1   164.480   LOTEK     51   -107
2020-11-13   04:47:10     6     1   164.480   LOTEK     33   -112
2020-11-13   04:47:15     6     1   164.480   LOTEK     25    -83
2020-11-13   04:47:16     6     1   164.480   LOTEK     51   -110
2020-11-13   04:47:23     6     1   164.480   LOTEK     58   -112
2020-11-13   04:47:25     6     1   164.480   LOTEK     46   -107
2020-11-13   04:47:30     6     1   164.380   LOTEK      1   -109
2020-11-13   04:47:39     6     1   164.380   LOTEK    148   -111
2020-11-13   04:47:39     6     1   164.380   LOTEK     15   -106
2020-11-13   04:47:40     6     1   164.380   LOTEK     73   -110
2020-11-13   04:47:42     6     1   164.380   LOTEK     11   -110
2020-11-13   04:47:45     6     1   164.380   LOTEK      2   -107
2020-11-13   04:47:46     6     1   164.480   LOTEK     86   -113
2020-11-13   04:47:46     6     1   164.380   LOTEK    121   -111
2020-11-13   04:47:49     6     1   164.480   LOTEK     89   -113
2020-11-13   04:47:53     6     1   164.380   LOTEK      1   -108
2020-11-13   04:47:59     6     1   164.380   LOTEK     15   -106
2020-11-13   04:48:12     6     1   164.480   LOTEK     29   -113
2020-11-13   04:48:13     6     1   164.380   LOTEK     73   -108
2020-11-13   04:48:26     6     1   164.480   LOTEK     46   -113
2020-11-13   04:48:30     6     1   164.480   LOTEK     63   -111
2020-11-13   04:48:31     6     1   164.480   LOTEK     93   -111
2020-11-13   04:48:36     6     1   164.380   LOTEK     23   -107
2020-11-13   04:48:42     6     1   164.380   LOTEK     74   -107
2020-11-13   04:48:43     6     1   164.380   LOTEK     58   -108
2020-11-13   04:48:45     6     1   164.380   LOTEK     33   -108
2020-11-13   04:48:57     6     1   164.380   LOTEK    125   -106
2020-11-13   04:48:58     6     1   164.480   LOTEK      6   -108
2020-11-13   04:49:05     6     1   164.480   LOTEK    115   -111
2020-11-13   04:49:16     6     1   164.480   LOTEK     24   -112
2020-11-13   04:49:18     6     1   164.480   LOTEK     29   -108
2020-11-13   04:49:22     6     1   164.380   LOTEK    107   -106
2020-11-13   04:49:22     6     1   164.480   LOTEK     93   -110
2020-11-13   04:49:23     6     1   164.480   LOTEK    192   -110
2020-11-13   04:49:30     6     1   164.380   LOTEK     52   -106
2020-11-13   04:49:47     6     1   164.380   LOTEK     16   -112
2020-11-13   04:49:48     6     1   164.480   LOTEK    161   -110
2020-11-13   04:49:54     6     1   164.380   LOTEK     44   -107
2020-11-13   04:50:14     6     1   164.380   LOTEK      2   -106
2020-11-13   04:50:15     6     1   164.380   LOTEK      2   -109
2020-11-13   04:50:21     6     1   164.480   LOTEK     77   -110
2020-11-13   04:50:28     6     1   164.380   LOTEK     30   -110
2020-11-13   04:50:29     6     1   164.380   LOTEK     18   -108
2020-11-13   04:50:46     6     1   164.480   LOTEK    116   -107
2020-11-13   04:50:54     6     1   164.380   LOTEK     58   -109
2020-11-13   04:50:56     6     1   164.380   LOTEK     19   -106
2020-11-13   04:50:59     6     1   164.380   LOTEK     58   -108
2020-11-13   04:51:04     6     1   164.480   LOTEK     15   -107
2020-11-13   04:51:06     6     1   164.380   LOTEK     11   -109
2020-11-13   04:51:12     6     1   164.480   LOTEK     77   -111
2020-11-13   04:51:12     6     1   164.480   LOTEK      1   -112
2020-11-13   04:51:18     6     1   164.380   LOTEK     51   -105
2020-11-13   04:51:27     6     1   164.480   LOTEK     27   -108
2020-11-13   04:51:27     6     1   164.380   LOTEK      5   -110
2020-11-13   04:51:29     6     1   164.380   LOTEK     31   -108
2020-11-13   04:51:54     6     1   164.380   LOTEK     18   -107
2020-11-13   04:51:54     6     1   164.380   LOTEK     33   -108
2020-11-13   04:52:06     6     1   164.380   LOTEK     15   -107
2020-11-13   04:52:08     6     1   164.380   LOTEK     44   -109
2020-11-13   04:52:10     6     1   164.380   LOTEK     45   -110
2020-11-13   04:52:14     6     1   164.480   LOTEK     69   -108
2020-11-13   04:52:15     6     1   164.380   LOTEK      3   -107
2020-11-13   04:52:15     6     1   164.480   LOTEK    185   -112
2020-11-13   04:52:16     6     1   164.480   LOTEK     25    -83
2020-11-13   04:52:22     6     1   164.380   LOTEK      3   -105
2020-11-13   04:52:28     6     1   164.380   LOTEK     15   -107
2020-11-13   04:52:30     6     1   164.380   LOTEK      1   -104
2020-11-13   04:52:40     6     1   164.380   LOTEK     61   -110
2020-11-13   04:52:46     6     1   164.380   LOTEK     86   -111
2020-11-13   04:52:47     6     1   164.380   LOTEK      5   -107
2020-11-13   04:52:49     6     1   164.380   LOTEK      1   -108
2020-11-13   04:52:59     6     1   164.380   LOTEK     34   -109
2020-11-13   04:53:09     6     1   164.480   LOTEK    159   -111
2020-11-13   04:53:12     6     1   164.480   LOTEK      6   -109
2020-11-13   04:53:16     6     1   164.380   LOTEK     87   -107
2020-11-13   04:53:18     6     1   164.380   LOTEK     22   -113
2020-11-13   04:53:20     6     1   164.380   LOTEK      1   -108
2020-11-13   04:53:24     6     1   164.380   LOTEK     93   -107
2020-11-13   04:53:28     6     1   164.380   LOTEK     58   -108
2020-11-13   04:53:36     6     1   164.480   LOTEK    110   -108
2020-11-13   04:53:40     6     1   164.480   LOTEK     19   -111
2020-11-13   04:53:42     6     1   164.480   LOTEK      6   -111
2020-11-13   04:53:44     6     1   164.380   LOTEK     18   -107
2020-11-13   04:53:53     6     1   164.380   LOTEK    120   -108
2020-11-13   04:53:57     6     1   164.480   LOTEK      9   -108
2020-11-13   04:54:04     6     1   164.380   LOTEK      7   -104
2020-11-13   04:54:06     6     1   164.380   LOTEK     74   -106
2020-11-13   04:54:17     6     1   164.380   LOTEK     33   -107
2020-11-13   04:54:29     6     1   164.380   LOTEK     73   -106
2020-11-13   04:54:31     6     1   164.380   LOTEK     10   -105
2020-11-13   04:54:49     6     1   164.480   LOTEK      5   -110
2020-11-13   04:54:52     6     1   164.380   LOTEK     89   -105
2020-11-13   04:54:56     6     1   164.480   LOTEK     77   -111
2020-11-13   04:54:57     6     1   164.480   LOTEK    155   -112
2020-11-13   04:55:02     6     1   164.380   LOTEK      6   -108
2020-11-13   04:55:06     6     1   164.380   LOTEK     92   -106
2020-11-13   04:55:08     6     1   164.380   LOTEK     44   -108
2020-11-13   04:55:09     6     1   164.480   LOTEK    101   -108
2020-11-13   04:55:14     6     1   164.380   LOTEK     72   -110
2020-11-13   04:55:16     6     1   164.380   LOTEK     21   -108
2020-11-13   04:55:23     6     1   164.380   LOTEK     73   -109
2020-11-13   04:55:26     6     1   164.480   LOTEK     49   -109
2020-11-13   04:55:30     6     1   164.380   LOTEK    117   -109
2020-11-13   04:55:33     6     1   164.380   LOTEK     74   -109
2020-11-13   04:55:40     6     1   164.380   LOTEK    116   -111
2020-11-13   04:55:44     6     1   164.380   LOTEK     17   -107
2020-11-13   04:55:47     6     1   164.380   LOTEK     33   -107
2020-11-13   04:55:49     6     1   164.380   LOTEK     18   -108
2020-11-13   04:55:51     6     1   164.480   LOTEK     86   -113
2020-11-13   04:56:05     6     1   164.480   LOTEK     59   -108
2020-11-13   04:56:08     6     1   164.380   LOTEK     61   -110
2020-11-13   04:56:08     6     1   164.480   LOTEK    116   -111
2020-11-13   04:56:08     6     1   164.480   LOTEK     58   -111
2020-11-13   04:56:17     6     1   164.380   LOTEK     58   -107
2020-11-13   04:56:18     6     1   164.480   LOTEK    171   -106
2020-11-13   04:56:25     6     1   164.380   LOTEK     18   -106
2020-11-13   04:56:36     6     1   164.480   LOTEK     46   -108
2020-11-13   04:56:38     6     1   164.480   LOTEK    116   -112
2020-11-13   04:56:42     6     1   164.380   LOTEK      9   -113
2020-11-13   04:56:46     6     1   164.380   LOTEK      6   -109
2020-11-13   04:56:48     6     1   164.380   LOTEK     73   -110
2020-11-13   04:56:52     6     1   164.380   LOTEK     34   -107
2020-11-13   04:56:55     6     1   164.480   LOTEK     46   -109
2020-11-13   04:56:55     6     1   164.480   LOTEK     10   -112
2020-11-13   04:56:57     6     1   164.480   LOTEK     59   -113
2020-11-13   04:56:59     6     1   164.480   LOTEK    177   -108
2020-11-13   04:57:16     6     1   164.480   LOTEK     25    -83
2020-11-13   04:57:21     6     1   164.380   LOTEK     29   -108
2020-11-13   04:57:28     6     1   164.480   LOTEK     86   -107
2020-11-13   04:57:29     6     1   164.380   LOTEK      3   -106
2020-11-13   04:57:35     6     1   164.380   LOTEK    139   -110
2020-11-13   04:57:41     6     1   164.380   LOTEK      1   -111
2020-11-13   04:57:46     6     1   164.480   LOTEK     86   -113
2020-11-13   04:57:47     6     1   164.380   LOTEK     45   -111
2020-11-13   04:57:47     6     1   164.480   LOTEK    187   -112
2020-11-13   04:57:47     6     1   164.480   LOTEK    202   -109
2020-11-13   04:57:48     6     1   164.380   LOTEK     73   -110
2020-11-13   04:58:03     6     1   164.380   LOTEK     18   -107
2020-11-13   04:58:04     6     1   164.480   LOTEK     34   -113
2020-11-13   04:58:07     6     1   164.480   LOTEK      2   -107
2020-11-13   04:58:08     6     1   164.380   LOTEK     58   -105
2020-11-13   04:58:14     6     1   164.480   LOTEK    114   -112
2020-11-13   04:58:16     6     1   164.380   LOTEK     58   -107
2020-11-13   04:58:22     6     1   164.480   LOTEK     73   -110
2020-11-13   04:58:22     6     1   164.480   LOTEK    118   -108
2020-11-13   04:58:24     6     1   164.480   LOTEK     76   -108
2020-11-13   04:58:28     6     1   164.380   LOTEK      2   -108
2020-11-13   04:58:43     6     1   164.380   LOTEK     64   -106
2020-11-13   04:58:46     6     1   164.380   LOTEK     83   -111
2020-11-13   04:58:49     6     1   164.380   LOTEK      3   -111
2020-11-13   04:58:49     6     1   164.380   LOTEK     34   -113
2020-11-13   04:58:49     6     1   164.380   LOTEK    117   -110
2020-11-13   04:58:52     6     1   164.480   LOTEK     45   -110
2020-11-13   04:59:03     6     1   164.380   LOTEK      6   -110
2020-11-13   04:59:10     6     1   164.480   LOTEK     29   -111
2020-11-13   04:59:14     6     1   164.380   LOTEK     93   -106
2020-11-13   04:59:22     6     1   164.380   LOTEK     33   -110
2020-11-13   04:59:29     6     1   164.380   LOTEK     52   -108
2020-11-13   04:59:33     6     1   164.480   LOTEK      3   -108
2020-11-13   04:59:35     6     1   164.380   LOTEK    138   -108
2020-11-13   04:59:37     6     1   164.380   LOTEK      1   -109
2020-11-13   04:59:38     6     1   164.380   LOTEK     18   -110
2020-11-13   04:59:41     6     1   164.480   LOTEK    135   -109
2020-11-13   04:59:45     6     1   164.380   LOTEK     79   -108
2020-11-13   04:59:49     6     1   164.480   LOTEK     60   -113
2020-11-13   04:59:56     6     1   164.380   LOTEK      6   -108
2020-11-13   04:59:58     6     1   164.380   LOTEK    133   -107
2020-11-13   04:59:58     6     1   164.380   LOTEK    131   -107
2020-11-13   04:59:59     6     1   164.480   LOTEK     44   -111
2020-11-13   05:00:04     6     1   164.380   LOTEK     88   -105
2020-11-13   05:00:12     6     1   164.380   LOTEK    133   -106
2020-11-13   05:00:14     6     1   164.480   LOTEK     88   -109
2020-11-13   05:00:24     6     1   164.380   LOTEK     92   -107
2020-11-13   05:00:27     6     1   164.380   LOTEK      1   -110
2020-11-13   05:00:30     6     1   164.380   LOTEK     33   -108
2020-11-13   05:00:31     6     1   164.380   LOTEK     89   -111
2020-11-13   05:00:40     6     1   164.380   LOTEK     44   -108
2020-11-13   05:00:41     6     1   164.380   LOTEK     29   -110
2020-11-13   05:00:54     6     1   164.480   LOTEK     10   -111
2020-11-13   05:00:59     6     1   164.380   LOTEK     19   -107
2020-11-13   05:00:59     6     1   164.480   LOTEK      8   -112
2020-11-13   05:01:00     6     1   164.480   LOTEK     69   -110
2020-11-13   05:01:06     6     1   164.380   LOTEK     34   -109
2020-11-13   05:01:07     6     1   164.480   LOTEK     30   -109
2020-11-13   05:01:15     6     1   164.380   LOTEK      1   -109
2020-11-13   05:01:18     6     1   164.380   LOTEK      2   -108
2020-11-13   05:01:19     6     1   164.380   LOTEK    139   -107
2020-11-13   05:01:21     6     1   164.380   LOTEK     16   -109
2020-11-13   05:01:23     6     1   164.380   LOTEK     62   -107
2020-11-13   05:01:24     6     1   164.380   LOTEK      2   -106
2020-11-13   05:01:25     6     1   164.480   LOTEK      6   -111
2020-11-13   05:01:26     6     1   164.480   LOTEK      2   -109
2020-11-13   05:01:27     6     1   164.380   LOTEK      2   -106
2020-11-13   05:01:28     6     1   164.380   LOTEK     44   -106
2020-11-13   05:01:38     6     1   164.380   LOTEK     62   -109
2020-11-13   05:01:43     6     1   164.380   LOTEK     83   -105
2020-11-13   05:01:46     6     1   164.380   LOTEK    120   -105
2020-11-13   05:01:48     6     1   164.480   LOTEK     18   -113
2020-11-13   05:01:49     6     1   164.480   LOTEK    159   -108
2020-11-13   05:01:50     6     1   164.380   LOTEK     80   -106
2020-11-13   05:01:54     6     1   164.380   LOTEK     15   -107
2020-11-13   05:01:55     6     1   164.480   LOTEK    178   -112
2020-11-13   05:01:56     6     1   164.480   LOTEK    101   -108
2020-11-13   05:01:57     6     1   164.380   LOTEK     77   -110
2020-11-13   05:02:03     6     1   164.380   LOTEK      1   -106
2020-11-13   05:02:08     6     1   164.380   LOTEK     62   -107
2020-11-13   05:02:14     6     1   164.380   LOTEK      4   -106
2020-11-13   05:02:16     6     1   164.480   LOTEK     25    -83
2020-11-13   05:02:17     6     1   164.380   LOTEK     18   -107
2020-11-13   05:02:24     6     1   164.380   LOTEK     34   -110
2020-11-13   05:02:24     6     1   164.380   LOTEK      2   -110
2020-11-13   05:02:31     6     1   164.380   LOTEK     31   -110
2020-11-13   05:02:39     6     1   164.380   LOTEK      1   -107
2020-11-13   05:02:39     6     1   164.480   LOTEK    160   -112
2020-11-13   05:02:40     6     1   164.480   LOTEK      4   -108
2020-11-13   05:02:45     6     1   164.380   LOTEK     44   -108
2020-11-13   05:02:46     6     1   164.380   LOTEK     62   -110
2020-11-13   05:02:48     6     1   164.380   LOTEK     31   -108
2020-11-13   05:02:52     6     1   164.380   LOTEK      3   -109
2020-11-13   05:02:55     6     1   164.380   LOTEK    102   -108
2020-11-13   05:02:55     6     1   164.480   LOTEK     12   -111
2020-11-13   05:02:57     6     1   164.380   LOTEK    130   -108
2020-11-13   05:03:01     6     1   164.480   LOTEK    168   -111
2020-11-13   05:03:11     6     1   164.380   LOTEK     62   -109
2020-11-13   05:03:13     6     1   164.480   LOTEK     10   -109
2020-11-13   05:03:13     6     1   164.380   LOTEK     24   -110
2020-11-13   05:03:19     6     1   164.480   LOTEK    159   -113
2020-11-13   05:03:24     6     1   164.480   LOTEK     23   -110
2020-11-13   05:03:26     6     1   164.380   LOTEK     74   -105
2020-11-13   05:03:27     6     1   164.480   LOTEK      2   -111
2020-11-13   05:03:34     6     1   164.480   LOTEK     10   -110
2020-11-13   05:03:36     6     1   164.380   LOTEK     75   -108
2020-11-13   05:03:42     6     1   164.380   LOTEK     55   -105
2020-11-13   05:03:43     6     1   164.480   LOTEK     44   -109
2020-11-13   05:03:48     6     1   164.380   LOTEK     29   -107
2020-11-13   05:03:52     6     1   164.380   LOTEK     18   -107
2020-11-13   05:03:54     6     1   164.380   LOTEK     44   -107
2020-11-13   05:04:03     6     1   164.380   LOTEK     18   -106
2020-11-13   05:04:06     6     1   164.380   LOTEK    103   -110
2020-11-13   05:04:26     6     1   164.480   LOTEK      6   -106
2020-11-13   05:04:26     6     1   164.480   LOTEK     90   -109
2020-11-13   05:04:36     6     1   164.380   LOTEK    143   -107
2020-11-13   05:04:40     6     1   164.480   LOTEK     49   -109
2020-11-13   05:04:52     6     1   164.480   LOTEK    116   -112
2020-11-13   05:05:04     6     1   164.480   LOTEK     49   -113
2020-11-13   05:05:06     6     1   164.380   LOTEK    114   -109
2020-11-13   05:05:06     6     1   164.380   LOTEK     29   -107
2020-11-13   05:05:11     6     1   164.380   LOTEK     46   -109
2020-11-13   05:05:20     6     1   164.480   LOTEK     54   -110
2020-11-13   05:05:21     6     1   164.380   LOTEK    186   -106
2020-11-13   05:05:26     6     1   164.380   LOTEK     82   -106
2020-11-13   05:05:29     6     1   164.380   LOTEK      5   -106
2020-11-13   05:05:31     6     1   164.480   LOTEK    122   -109
2020-11-13   05:05:34     6     1   164.380   LOTEK      7   -105
2020-11-13   05:05:38     6     1   164.380   LOTEK      3   -108
2020-11-13   05:05:38     6     1   164.480   LOTEK     26   -113
2020-11-13   05:05:43     6     1   164.380   LOTEK     29   -108
2020-11-13   05:05:44     6     1   164.380   LOTEK     16   -107
2020-11-13   05:05:46     6     1   164.380   LOTEK    130   -108
2020-11-13   05:05:56     6     1   164.380   LOTEK      1   -107
2020-11-13   05:05:56     6     1   164.380   LOTEK     18   -110
2020-11-13   05:05:59     6     1   164.480   LOTEK    115   -110
2020-11-13   05:06:02     6     1   164.480   LOTEK     30   -108
2020-11-13   05:06:06     6     1   164.380   LOTEK     31   -108
2020-11-13   05:06:12     6     1   164.380   LOTEK      1   -110
2020-11-13   05:06:13     6     1   164.380   LOTEK    148   -107
2020-11-13   05:06:17     6     1   164.380   LOTEK     15   -106
2020-11-13   05:06:18     6     1   164.380   LOTEK     29   -110
2020-11-13   05:06:26     6     1   164.480   LOTEK     54   -112
2020-11-13   05:06:27     6     1   164.480   LOTEK      2   -111
2020-11-13   05:06:27     6     1   164.480   LOTEK      2   -110
2020-11-13   05:06:28     6     1   164.380   LOTEK      4   -109
2020-11-13   05:06:30     6     1   164.480   LOTEK    120   -113
2020-11-13   05:06:32     6     1   164.380   LOTEK    121   -110
2020-11-13   05:06:33     6     1   164.380   LOTEK     32   -108
2020-11-13   05:06:33     6     1   164.380   LOTEK     89   -112
2020-11-13   05:06:34     6     1   164.380   LOTEK     52   -107
2020-11-13   05:06:43     6     1   164.380   LOTEK      6   -108
2020-11-13   05:06:44     6     1   164.380   LOTEK      2   -110
2020-11-13   05:06:48     6     1   164.480   LOTEK     52   -109
2020-11-13   05:06:51     6     1   164.380   LOTEK     46   -108
2020-11-13   05:06:54     6     1   164.380   LOTEK    116   -111
2020-11-13   05:06:56     6     1   164.380   LOTEK    129   -107
2020-11-13   05:07:01     6     1   164.480   LOTEK     16   -109
2020-11-13   05:07:16     6     1   164.480   LOTEK     25    -83
2020-11-13   05:07:17     6     1   164.380   LOTEK     19   -108
2020-11-13   05:07:17     6     1   164.380   LOTEK    133   -110
2020-11-13   05:07:23     6     1   164.480   LOTEK     80   -112
2020-11-13   05:07:28     6     1   164.480   LOTEK    156   -109
2020-11-13   05:07:31     6     1   164.480   LOTEK     64   -111
2020-11-13   05:07:46     6     1   164.380   LOTEK     47   -108
2020-11-13   05:07:46     6     1   164.480   LOTEK     29   -108
2020-11-13   05:07:51     6     1   164.380   LOTEK     46   -108
2020-11-13   05:07:56     6     1   164.380   LOTEK      2   -107
2020-11-13   05:08:04     6     1   164.380   LOTEK     46   -108
2020-11-13   05:08:07     6     1   164.480   LOTEK     38   -110
2020-11-13   05:08:09     6     1   164.480   LOTEK     72   -108
2020-11-13   05:08:10     6     1   164.380   LOTEK     86   -109
2020-11-13   05:08:15     6     1   164.380   LOTEK    169   -108
2020-11-13   05:08:22     6     1   164.480   LOTEK     63   -108
2020-11-13   05:08:24     6     1   164.480   LOTEK     33   -112
2020-11-13   05:08:31     6     1   164.380   LOTEK      2   -107
2020-11-13   05:08:36     6     1   164.480   LOTEK      9   -110
2020-11-13   05:08:39     6     1   164.380   LOTEK      1   -108
2020-11-13   05:08:45     6     1   164.480   LOTEK     69   -112
2020-11-13   05:08:49     6     1   164.380   LOTEK      8   -106
2020-11-13   05:08:55     6     1   164.380   LOTEK     44   -107
2020-11-13   05:09:10     6     1   164.480   LOTEK    132   -110
2020-11-13   05:09:13     6     1   164.380   LOTEK     20   -110
2020-11-13   05:09:16     6     1   164.480   LOTEK     47   -112
2020-11-13   05:09:23     6     1   164.380   LOTEK     46   -108
2020-11-13   05:09:24     6     1   164.380   LOTEK      1   -107
2020-11-13   05:09:30     6     1   164.380   LOTEK      1   -106
2020-11-13   05:09:32     6     1   164.380   LOTEK    137   -108
2020-11-13   05:09:35     6     1   164.480   LOTEK     26   -110
2020-11-13   05:09:38     6     1   164.380   LOTEK     26   -108
2020-11-13   05:09:44     6     1   164.380   LOTEK    104   -107
2020-11-13   05:09:48     6     1   164.380   LOTEK     29   -108
2020-11-13   05:09:51     6     1   164.380   LOTEK      2   -109
2020-11-13   05:09:55     6     1   164.380   LOTEK     46   -107
2020-11-13   05:09:55     6     1   164.480   LOTEK     74   -110
2020-11-13   05:09:55     6     1   164.380   LOTEK      1   -106
2020-11-13   05:10:05     6     1   164.480   LOTEK      3   -113
2020-11-13   05:10:15     6     1   164.380   LOTEK     31   -111
2020-11-13   05:10:19     6     1   164.380   LOTEK     15   -108
2020-11-13   05:10:22     6     1   164.380   LOTEK     58   -105
2020-11-13   05:10:39     6     1   164.380   LOTEK     46   -110
2020-11-13   05:10:45     6     1   164.380   LOTEK      1   -106
2020-11-13   05:10:47     6     1   164.480   LOTEK    176   -107
2020-11-13   05:10:48     6     1   164.480   LOTEK     46   -109
2020-11-13   05:10:53     6     1   164.480   LOTEK     61   -107
2020-11-13   05:10:54     6     1   164.480   LOTEK     29   -113
2020-11-13   05:11:02     6     1   164.480   LOTEK     31   -111
2020-11-13   05:11:02     6     1   164.380   LOTEK      1   -109
2020-11-13   05:11:03     6     1   164.380   LOTEK     18   -107
2020-11-13   05:11:05     6     1   164.380   LOTEK     80   -112
2020-11-13   05:11:07     6     1   164.380   LOTEK     24   -110
2020-11-13   05:11:10     6     1   164.380   LOTEK     21   -108
2020-11-13   05:11:18     6     1   164.380   LOTEK     31   -106
2020-11-13   05:11:18     6     1   164.380   LOTEK     31   -106
2020-11-13   05:11:19     6     1   164.480   LOTEK     44   -109
2020-11-13   05:11:23     6     1   164.380   LOTEK      2   -108
2020-11-13   05:11:24     6     1   164.380   LOTEK     22   -112
2020-11-13   05:11:28     6     1   164.380   LOTEK     34   -108
2020-11-13   05:11:31     6     1   164.480   LOTEK     34   -110
2020-11-13   05:11:31     6     1   164.480   LOTEK     18   -108
2020-11-13   05:11:34     6     1   164.480   LOTEK     58   -111
2020-11-13   05:11:48     6     1   164.380   LOTEK     18   -109
2020-11-13   05:11:49     6     1   164.480   LOTEK     63   -110
2020-11-13   05:11:50     6     1   164.380   LOTEK     52   -107
2020-11-13   05:11:53     6     1   164.380   LOTEK     44   -108
2020-11-13   05:11:53     6     1   164.380   LOTEK    131   -110
2020-11-13   05:12:16     6     1   164.480   LOTEK     25    -83
2020-11-13   05:12:16     6     1   164.380   LOTEK     72   -107
2020-11-13   05:12:38     6     1   164.380   LOTEK      4   -111
2020-11-13   05:12:40     6     1   164.480   LOTEK      6   -112
2020-11-13   05:12:42     6     1   164.380   LOTEK     18   -107
2020-11-13   05:12:42     6     1   164.480   LOTEK    107   -108
2020-11-13   05:12:54     6     1   164.380   LOTEK     45   -109
2020-11-13   05:12:55     6     1   164.380   LOTEK     80   -106
2020-11-13   05:12:56     6     1   164.480   LOTEK    196   -109
2020-11-13   05:13:02     6     1   164.480   LOTEK     31   -109
2020-11-13   05:13:04     6     1   164.380   LOTEK     74   -107
2020-11-13   05:13:16     6     1   164.380   LOTEK     64   -107
2020-11-13   05:13:17     6     1   164.380   LOTEK      2   -105
2020-11-13   05:13:29     6     1   164.480   LOTEK     37   -108
2020-11-13   05:13:33     6     1   164.480   LOTEK     57   -110
2020-11-13   05:13:33     6     1   164.380   LOTEK    148   -112
2020-11-13   05:13:37     6     1   164.480   LOTEK     67   -108
2020-11-13   05:13:42     6     1   164.480   LOTEK     53   -112
2020-11-13   05:14:18     6     1   164.380   LOTEK     61   -112
2020-11-13   05:14:20     6     1   164.480   LOTEK    143   -110
2020-11-13   05:14:32     6     1   164.480   LOTEK     44   -107
2020-11-13   05:14:34     6     1   164.380   LOTEK     18   -108
2020-11-13   05:14:38     6     1   164.480   LOTEK      2   -113
2020-11-13   05:14:41     6     1   164.380   LOTEK     23   -108
2020-11-13   05:14:42     6     1   164.480   LOTEK    160   -113
2020-11-13   05:14:47     6     1   164.380   LOTEK     58   -109
2020-11-13   05:14:50     6     1   164.380   LOTEK      8   -108
2020-11-13   05:14:56     6     1   164.380   LOTEK     10   -107
2020-11-13   05:15:01     6     1   164.380   LOTEK     62   -108
2020-11-13   05:15:02     6     1   164.380   LOTEK      2   -109
2020-11-13   05:15:06     6     1   164.380   LOTEK     53   -109
2020-11-13   05:15:12     6     1   164.480   LOTEK     44   -111
2020-11-13   05:15:17     6     1   164.380   LOTEK      2   -109
2020-11-13   05:15:25     6     1   164.480   LOTEK    175   -112
2020-11-13   05:15:27     6     1   164.380   LOTEK      1   -109
2020-11-13   05:15:28     6     1   164.480   LOTEK     18   -108
2020-11-13   05:15:32     6     1   164.380   LOTEK      1   -109
2020-11-13   05:15:34     6     1   164.380   LOTEK      6   -108
2020-11-13   05:15:35     6     1   164.380   LOTEK     23   -108
2020-11-13   05:15:43     6     1   164.380   LOTEK     34   -112
2020-11-13   05:16:06     6     1   164.380   LOTEK      6   -111
2020-11-13   05:16:08     6     1   164.480   LOTEK    202   -111
2020-11-13   05:16:21     6     1   164.380   LOTEK      4   -112
2020-11-13   05:16:32     6     1   164.380   LOTEK      2   -108
2020-11-13   05:16:43     6     1   164.380   LOTEK      2   -110
2020-11-13   05:16:55     6     1   164.480   LOTEK      5   -110
2020-11-13   05:17:06     6     1   164.380   LOTEK     62   -105
2020-11-13   05:17:08     6     1   164.380   LOTEK     44   -109
2020-11-13   05:17:09     6     1   164.380   LOTEK     15   -109
2020-11-13   05:17:13     6     1   164.380   LOTEK     58   -106
2020-11-13   05:17:16     6     1   164.480   LOTEK     25    -83
2020-11-13   05:17:20     6     1   164.480   LOTEK      1   -110
2020-11-13   05:17:25     6     1   164.380   LOTEK     48   -108
2020-11-13   05:17:28     6     1   164.380   LOTEK     52   -108
2020-11-13   05:17:32     6     1   164.480   LOTEK      2   -110
2020-11-13   05:17:32     6     1   164.480   LOTEK      2   -112
2020-11-13   05:17:34     6     1   164.380   LOTEK     18   -110
2020-11-13   05:17:34     6     1   164.380   LOTEK      4   -108
2020-11-13   05:17:35     6     1   164.380   LOTEK     31   -109
2020-11-13   05:17:40     6     1   164.380   LOTEK     44   -107
2020-11-13   05:17:42     6     1   164.480   LOTEK    157   -109
2020-11-13   05:17:47     6     1   164.380   LOTEK      3   -107
2020-11-13   05:17:50     6     1   164.480   LOTEK      4   -112
2020-11-13   05:17:55     6     1   164.480   LOTEK      2   -111
2020-11-13   05:17:57     6     1   164.480   LOTEK    114   -109
2020-11-13   05:18:05     6     1   164.380   LOTEK     44   -106
2020-11-13   05:18:08     6     1   164.380   LOTEK     29   -110
2020-11-13   05:18:22     6     1   164.480   LOTEK     91   -111
2020-11-13   05:18:27     6     1   164.380   LOTEK     31   -107
2020-11-13   05:18:27     6     1   164.380   LOTEK    193   -111
2020-11-13   05:18:31     6     1   164.480   LOTEK     77   -112
2020-11-13   05:18:34     6     1   164.480   LOTEK     88   -110
2020-11-13   05:18:40     6     1   164.480   LOTEK      1   -112
2020-11-13   05:18:46     6     1   164.380   LOTEK     22   -108
2020-11-13   05:18:48     6     1   164.380   LOTEK     29   -108
2020-11-13   05:18:52     6     1   164.380   LOTEK      2   -108
2020-11-13   05:18:54     6     1   164.480   LOTEK      4   -108
2020-11-13   05:19:01     6     1   164.380   LOTEK     18   -108
2020-11-13   05:19:03     6     1   164.480   LOTEK     46   -111
2020-11-13   05:19:03     6     1   164.380   LOTEK      2   -112
2020-11-13   05:19:05     6     1   164.480   LOTEK     18   -112
2020-11-13   05:19:11     6     1   164.380   LOTEK     18   -107
2020-11-13   05:19:11     6     1   164.480   LOTEK     76   -109
2020-11-13   05:19:17     6     1   164.480   LOTEK     64   -111
2020-11-13   05:19:18     6     1   164.380   LOTEK     18   -106
2020-11-13   05:19:24     6     1   164.480   LOTEK     44   -107
2020-11-13   05:19:35     6     1   164.380   LOTEK     34   -107
2020-11-13   05:19:36     6     1   164.380   LOTEK      2   -106
2020-11-13   05:20:02     6     1   164.480   LOTEK      5   -111
2020-11-13   05:20:14     6     1   164.480   LOTEK     31   -109
2020-11-13   05:20:14     6     1   164.380   LOTEK     15   -107
2020-11-13   05:20:15     6     1   164.380   LOTEK      2   -106
2020-11-13   05:20:31     6     1   164.480   LOTEK    121   -112
2020-11-13   05:20:33     6     1   164.380   LOTEK      1   -107
2020-11-13   05:20:34     6     1   164.380   LOTEK     44   -106
2020-11-13   05:20:34     6     1   164.380   LOTEK      1   -107
2020-11-13   05:20:34     6     1   164.480   LOTEK     15   -109
2020-11-13   05:20:36     6     1   164.380   LOTEK     15   -110
2020-11-13   05:20:36     6     1   164.380   LOTEK     52   -105
2020-11-13   05:20:40     6     1   164.380   LOTEK     38   -107
2020-11-13   05:20:42     6     1   164.380   LOTEK     33   -108
2020-11-13   05:20:42     6     1   164.380   LOTEK     46   -107
2020-11-13   05:20:51     6     1   164.380   LOTEK     35   -109
2020-11-13   05:20:58     6     1   164.380   LOTEK      1   -106
2020-11-13   05:21:12     6     1   164.480   LOTEK     63   -110
2020-11-13   05:21:26     6     1   164.380   LOTEK     40   -105
2020-11-13   05:21:27     6     1   164.380   LOTEK      2   -105
2020-11-13   05:21:30     6     1   164.380   LOTEK     30   -112
2020-11-13   05:21:33     6     1   164.480   LOTEK      1   -106
2020-11-13   05:21:46     6     1   164.480   LOTEK     65   -110
2020-11-13   05:22:03     6     1   164.380   LOTEK      1   -106
2020-11-13   05:22:11     6     1   164.380   LOTEK     34   -106
2020-11-13   05:22:12     6     1   164.480   LOTEK     75   -109
2020-11-13   05:22:13     6     1   164.380   LOTEK      2   -107
2020-11-13   05:22:14     6     1   164.480   LOTEK     46   -111
2020-11-13   05:22:16     6     1   164.480   LOTEK     25    -83
2020-11-13   05:22:19     6     1   164.480   LOTEK     63   -110
2020-11-13   05:22:25     6     1   164.380   LOTEK     31   -109
2020-11-13   05:22:33     6     1   164.480   LOTEK      1   -112
2020-11-13   05:22:38     6     1   164.380   LOTEK     90   -108
2020-11-13   05:22:43     6     1   164.480   LOTEK      4   -109
2020-11-13   05:22:45     6     1   164.380   LOTEK     29   -107
2020-11-13   05:22:57     6     1   164.380   LOTEK     76   -109
2020-11-13   05:23:05     6     1   164.480   LOTEK     44   -107
2020-11-13   05:23:14     6     1   164.480   LOTEK      6   -110
2020-11-13   05:23:15     6     1   164.380   LOTEK      2   -106
2020-11-13   05:23:19     6     1   164.480   LOTEK     63   -109
2020-11-13   05:23:24     6     1   164.480   LOTEK     58   -110
2020-11-13   05:23:27     6     1   164.380   LOTEK      1   -106
2020-11-13   05:23:29     6     1   164.380   LOTEK     22   -108
2020-11-13   05:23:33     6     1   164.380   LOTEK     46   -107
2020-11-13   05:23:37     6     1   164.480   LOTEK     32   -108
2020-11-13   05:23:41     6     1   164.380   LOTEK      6   -106
2020-11-13   05:23:42     6     1   164.480   LOTEK    130   -110
2020-11-13   05:23:45     6     1   164.380   LOTEK     76   -109
2020-11-13   05:23:52     6     1   164.380   LOTEK      4   -107
2020-11-13   05:23:52     6     1   164.380   LOTEK      1   -106
2020-11-13   05:23:57     6     1   164.480   LOTEK     31   -109
2020-11-13   05:23:57     6     1   164.380   LOTEK     46   -107
2020-11-13   05:24:01     6     1   164.380   LOTEK     46   -110
2020-11-13   05:24:02     6     1   164.380   LOTEK     24   -108
2020-11-13   05:24:06     6     1   164.380   LOTEK      3   -109
2020-11-13   05:24:08     6     1   164.480   LOTEK     58   -110
2020-11-13   05:24:14     6     1   164.380   LOTEK     92   -111
2020-11-13   05:24:18     6     1   164.480   LOTEK     63   -107
2020-11-13   05:24:24     6     1   164.480   LOTEK     47   -111
2020-11-13   05:24:36     6     1   164.480   LOTEK    117   -108
2020-11-13   05:24:41     6     1   164.380   LOTEK      3   -113
2020-11-13   05:24:41     6     1   164.380   LOTEK     16   -106
2020-11-13   05:24:42     6     1   164.380   LOTEK     15   -105
2020-11-13   05:24:47     6     1   164.380   LOTEK      2   -107
2020-11-13   05:24:48     6     1   164.480   LOTEK     59   -108
2020-11-13   05:24:49     6     1   164.380   LOTEK     92   -110
2020-11-13   05:24:49     6     1   164.480   LOTEK     70   -109
2020-11-13   05:24:53     6     1   164.380   LOTEK     34   -109
2020-11-13   05:24:55     6     1   164.380   LOTEK      1   -107
2020-11-13   05:25:00     6     1   164.480   LOTEK     24   -111
2020-11-13   05:25:06     6     1   164.380   LOTEK     48   -106
2020-11-13   05:25:07     6     1   164.480   LOTEK      9   -111
2020-11-13   05:25:26     6     1   164.480   LOTEK      6   -108
2020-11-13   05:25:36     6     1   164.480   LOTEK    110   -107
2020-11-13   05:25:36     6     1   164.380   LOTEK      4   -108
2020-11-13   05:25:45     6     1   164.480   LOTEK     46   -109
2020-11-13   05:25:50     6     1   164.380   LOTEK      1   -110
2020-11-13   05:25:53     6     1   164.480   LOTEK     75   -110
2020-11-13   05:25:59     6     1   164.380   LOTEK     61   -108
2020-11-13   05:26:01     6     1   164.380   LOTEK     86   -109
2020-11-13   05:26:09     6     1   164.480   LOTEK     21   -109
2020-11-13   05:26:23     6     1   164.380   LOTEK    106   -105
2020-11-13   05:26:26     6     1   164.380   LOTEK     73   -107
2020-11-13   05:26:27     6     1   164.480   LOTEK    152   -111
2020-11-13   05:26:31     6     1   164.380   LOTEK     18   -107
2020-11-13   05:26:36     6     1   164.480   LOTEK    209   -106
2020-11-13   05:26:42     6     1   164.380   LOTEK     68   -107
2020-11-13   05:26:46     6     1   164.480   LOTEK    140   -107
2020-11-13   05:26:47     6     1   164.380   LOTEK     31   -106
2020-11-13   05:26:48     6     1   164.480   LOTEK     89   -109
2020-11-13   05:26:54     6     1   164.380   LOTEK    101   -107
2020-11-13   05:26:56     6     1   164.480   LOTEK      2   -110
2020-11-13   05:27:00     6     1   164.380   LOTEK     33   -105
2020-11-13   05:27:01     6     1   164.480   LOTEK     34   -113
2020-11-13   05:27:09     6     1   164.380   LOTEK     44   -107
2020-11-13   05:27:15     6     1   164.480   LOTEK    116   -109
2020-11-13   05:27:16     6     1   164.480   LOTEK     25    -83
2020-11-13   05:27:31     6     1   164.380   LOTEK      1   -108
2020-11-13   05:27:37     6     1   164.480   LOTEK     73   -113
2020-11-13   05:27:44     6     1   164.380   LOTEK     24   -109
2020-11-13   05:27:44     6     1   164.480   LOTEK     93   -113
2020-11-13   05:27:46     6     1   164.480   LOTEK     35   -110
2020-11-13   05:27:47     6     1   164.480   LOTEK     16   -110
2020-11-13   05:27:51     6     1   164.380   LOTEK     18   -111
2020-11-13   05:27:52     6     1   164.380   LOTEK     44   -106
2020-11-13   05:27:53     6     1   164.380   LOTEK      2   -111
2020-11-13   05:27:56     6     1   164.380   LOTEK     44   -109
2020-11-13   05:28:02     6     1   164.380   LOTEK     22   -109
2020-11-13   05:28:09     6     1   164.480   LOTEK    150   -113
2020-11-13   05:28:12     6     1   164.380   LOTEK     90   -106
2020-11-13   05:28:20     6     1   164.380   LOTEK     18   -105
2020-11-13   05:28:21     6     1   164.480   LOTEK     48   -112
2020-11-13   05:28:22     6     1   164.480   LOTEK    119   -108
2020-11-13   05:28:24     6     1   164.480   LOTEK    159   -113
2020-11-13   05:28:26     6     1   164.380   LOTEK     61   -110
2020-11-13   05:28:28     6     1   164.380   LOTEK     86   -108
2020-11-13   05:28:29     6     1   164.380   LOTEK     93   -110
2020-11-13   05:28:30     6     1   164.480   LOTEK      1   -109
2020-11-13   05:28:30     6     1   164.380   LOTEK    133   -106
2020-11-13   05:28:34     6     1   164.380   LOTEK     15   -107
2020-11-13   05:28:34     6     1   164.480   LOTEK     92   -107
2020-11-13   05:28:41     6     1   164.380   LOTEK      4   -109
2020-11-13   05:28:44     6     1   164.480   LOTEK      2   -107
2020-11-13   05:28:45     6     1   164.480   LOTEK     88   -112
2020-11-13   05:28:48     6     1   164.380   LOTEK     46   -109
2020-11-13   05:28:50     6     1   164.480   LOTEK      1   -113
2020-11-13   05:28:54     6     1   164.480   LOTEK     48   -112
2020-11-13   05:28:55     6     1   164.480   LOTEK     29   -111
2020-11-13   05:29:01     6     1   164.480   LOTEK    104   -110
2020-11-13   05:29:21     6     1   164.380   LOTEK    103   -110
2020-11-13   05:29:24     6     1   164.480   LOTEK    172   -108
2020-11-13   05:29:27     6     1   164.480   LOTEK     68   -109
2020-11-13   05:29:33     6     1   164.380   LOTEK      2   -107
2020-11-13   05:29:36     6     1   164.480   LOTEK    152   -109
2020-11-13   05:29:37     6     1   164.380   LOTEK      5   -105
2020-11-13   05:29:41     6     1   164.480   LOTEK     93   -110
2020-11-13   05:29:44     6     1   164.480   LOTEK     15   -111
2020-11-13   05:29:48     6     1   164.480   LOTEK    116   -110
2020-11-13   05:29:51     6     1   164.480   LOTEK      5   -113
2020-11-13   05:29:52     6     1   164.380   LOTEK     47   -113
2020-11-13   05:30:08     6     1   164.480   LOTEK     93   -108
2020-11-13   05:30:16     6     1   164.480   LOTEK    102   -108
2020-11-13   05:30:18     6     1   164.380   LOTEK      1   -106
2020-11-13   05:30:24     6     1   164.480   LOTEK      8   -110
2020-11-13   05:30:26     6     1   164.480   LOTEK     10   -111
2020-11-13   05:30:30     6     1   164.380   LOTEK      7   -107
2020-11-13   05:30:31     6     1   164.380   LOTEK      2   -106
2020-11-13   05:30:40     6     1   164.380   LOTEK     44   -106
2020-11-13   05:30:43     6     1   164.480   LOTEK    193   -112
2020-11-13   05:30:44     6     1   164.480   LOTEK     65   -112
2020-11-13   05:30:52     6     1   164.480   LOTEK     32   -107
2020-11-13   05:31:04     6     1   164.380   LOTEK     74   -107
2020-11-13   05:31:08     6     1   164.380   LOTEK    101   -107
2020-11-13   05:31:14     6     1   164.380   LOTEK     35   -106
2020-11-13   05:31:18     6     1   164.380   LOTEK      1   -110
2020-11-13   05:31:24     6     1   164.380   LOTEK      2   -107
2020-11-13   05:31:29     6     1   164.480   LOTEK     86   -110
2020-11-13   05:31:30     6     1   164.480   LOTEK      1   -109
2020-11-13   05:31:30     6     1   164.380   LOTEK     31   -108
2020-11-13   05:31:36     6     1   164.380   LOTEK     33   -107
2020-11-13   05:31:41     6     1   164.480   LOTEK    134   -108
2020-11-13   05:31:45     6     1   164.380   LOTEK     73   -106
2020-11-13   05:31:49     6     1   164.380   LOTEK      2   -106
2020-11-13   05:31:55     6     1   164.480   LOTEK     18   -108
2020-11-13   05:32:00     6     1   164.380   LOTEK     18   -107
2020-11-13   05:32:01     6     1   164.480   LOTEK    138   -113
2020-11-13   05:32:03     6     1   164.480   LOTEK      6   -109
2020-11-13   05:32:04     6     1   164.480   LOTEK      6   -110
2020-11-13   05:32:05     6     1   164.380   LOTEK     15   -109
2020-11-13   05:32:06     6     1   164.480   LOTEK    120   -109
2020-11-13   05:32:10     6     1   164.380   LOTEK     33   -108
2020-11-13   05:32:15     6     1   164.380   LOTEK      2   -110
2020-11-13   05:32:16     6     1   164.480   LOTEK     25    -83
2020-11-13   05:32:18     6     1   164.380   LOTEK     18   -108
2020-11-13   05:32:19     6     1   164.480   LOTEK    101   -111
2020-11-13   05:32:21     6     1   164.380   LOTEK     31   -111
2020-11-13   05:32:23     6     1   164.380   LOTEK    133   -111
2020-11-13   05:32:28     6     1   164.380   LOTEK     24   -110
2020-11-13   05:32:33     6     1   164.380   LOTEK      1   -108
2020-11-13   05:32:34     6     1   164.380   LOTEK     26   -107
2020-11-13   05:32:41     6     1   164.380   LOTEK     74   -107
2020-11-13   05:32:46     6     1   164.380   LOTEK      2   -111
2020-11-13   05:32:48     6     1   164.380   LOTEK     44   -108
2020-11-13   05:32:57     6     1   164.480   LOTEK     34   -111
2020-11-13   05:33:00     6     1   164.380   LOTEK      1   -108
2020-11-13   05:33:05     6     1   164.480   LOTEK     52   -109
2020-11-13   05:33:08     6     1   164.380   LOTEK     31   -106
2020-11-13   05:33:11     6     1   164.480   LOTEK     80   -110
2020-11-13   05:33:15     6     1   164.480   LOTEK     31   -113
2020-11-13   05:33:16     6     1   164.480   LOTEK     21   -110
2020-11-13   05:33:19     6     1   164.480   LOTEK     45   -113
2020-11-13   05:33:26     6     1   164.380   LOTEK     18   -108
2020-11-13   05:33:27     6     1   164.380   LOTEK     22   -107
2020-11-13   05:33:29     6     1   164.480   LOTEK      5   -112
2020-11-13   05:33:29     6     1   164.380   LOTEK      2   -106
2020-11-13   05:33:32     6     1   164.380   LOTEK      8   -111
2020-11-13   05:33:32     6     1   164.480   LOTEK     44   -108
2020-11-13   05:33:39     6     1   164.480   LOTEK     19   -110
2020-11-13   05:33:40     6     1   164.380   LOTEK      1   -110
2020-11-13   05:33:53     6     1   164.480   LOTEK     31   -109
2020-11-13   05:34:05     6     1   164.480   LOTEK     34   -110
2020-11-13   05:34:10     6     1   164.380   LOTEK      2   -107
2020-11-13   05:34:13     6     1   164.380   LOTEK     34   -107
2020-11-13   05:34:13     6     1   164.380   LOTEK      2   -108
2020-11-13   05:34:15     6     1   164.380   LOTEK      2   -108
2020-11-13   05:34:23     6     1   164.380   LOTEK     33   -108
2020-11-13   05:34:24     6     1   164.380   LOTEK      1   -110
2020-11-13   05:34:28     6     1   164.380   LOTEK    140   -112
2020-11-13   05:34:31     6     1   164.480   LOTEK     65   -109
2020-11-13   05:34:35     6     1   164.380   LOTEK     44   -106
2020-11-13   05:34:42     6     1   164.480   LOTEK    108   -111
2020-11-13   05:34:48     6     1   164.380   LOTEK     62   -109
2020-11-13   05:34:51     6     1   164.480   LOTEK     18   -110
2020-11-13   05:34:51     6     1   164.380   LOTEK      2   -107
2020-11-13   05:35:09     6     1   164.480   LOTEK    146   -109
2020-11-13   05:35:18     6     1   164.380   LOTEK     15   -108
2020-11-13   05:35:26     6     1   164.380   LOTEK      2   -107
2020-11-13   05:35:29     6     1   164.380   LOTEK      1   -109
2020-11-13   05:35:34     6     1   164.480   LOTEK     31   -111
2020-11-13   05:35:39     6     1   164.480   LOTEK    102   -109
2020-11-13   05:35:42     6     1   164.380   LOTEK    130   -107
2020-11-13   05:35:43     6     1   164.480   LOTEK    160   -112
2020-11-13   05:35:44     6     1   164.380   LOTEK     48   -107
2020-11-13   05:35:52     6     1   164.480   LOTEK     88   -111
2020-11-13   05:35:52     6     1   164.480   LOTEK      2   -112
2020-11-13   05:35:53     6     1   164.380   LOTEK     92   -107
2020-11-13   05:35:54     6     1   164.480   LOTEK    154   -110
2020-11-13   05:35:58     6     1   164.380   LOTEK     15   -109
2020-11-13   05:36:01     6     1   164.380   LOTEK     35   -107
2020-11-13   05:36:05     6     1   164.480   LOTEK      1   -107
2020-11-13   05:36:09     6     1   164.380   LOTEK     46   -105
2020-11-13   05:36:11     6     1   164.380   LOTEK      1   -109
2020-11-13   05:36:13     6     1   164.480   LOTEK     96   -112
2020-11-13   05:36:20     6     1   164.380   LOTEK      2   -110
2020-11-13   05:36:33     6     1   164.380   LOTEK     18   -108
2020-11-13   05:36:37     6     1   164.480   LOTEK    152   -113
2020-11-13   05:36:38     6     1   164.380   LOTEK      1   -113
2020-11-13   05:36:41     6     1   164.480   LOTEK     86   -112
2020-11-13   05:36:44     6     1   164.380   LOTEK     63   -109
2020-11-13   05:36:57     6     1   164.480   LOTEK     52   -112
2020-11-13   05:36:59     6     1   164.480   LOTEK     89   -110
2020-11-13   05:37:08     6     1   164.380   LOTEK    131   -112
2020-11-13   05:37:09     6     1   164.480   LOTEK     62   -109
2020-11-13   05:37:14     6     1   164.480   LOTEK    178   -110
2020-11-13   05:37:16     6     1   164.480   LOTEK     25    -83
2020-11-13   05:37:37     6     1   164.380   LOTEK     19   -108
2020-11-13   05:37:38     6     1   164.480   LOTEK     90   -111
2020-11-13   05:37:39     6     1   164.480   LOTEK     51   -112
2020-11-13   05:37:40     6     1   164.480   LOTEK      1   -109
2020-11-13   05:37:40     6     1   164.380   LOTEK      2   -106
2020-11-13   05:37:51     6     1   164.380   LOTEK     31   -107
2020-11-13   05:38:01     6     1   164.380   LOTEK      1   -109
2020-11-13   05:38:10     6     1   164.380   LOTEK      8   -107
2020-11-13   05:38:13     6     1   164.380   LOTEK     44   -109
2020-11-13   05:38:17     6     1   164.380   LOTEK     15   -107
2020-11-13   05:38:27     6     1   164.380   LOTEK      2   -105
2020-11-13   05:38:27     6     1   164.480   LOTEK     74   -110
2020-11-13   05:38:28     6     1   164.380   LOTEK     35   -110
2020-11-13   05:38:36     6     1   164.480   LOTEK     90   -110
2020-11-13   05:38:42     6     1   164.380   LOTEK     47   -107
2020-11-13   05:38:48     6     1   164.480   LOTEK     16   -108
2020-11-13   05:38:49     6     1   164.480   LOTEK     82   -112
2020-11-13   05:38:51     6     1   164.480   LOTEK     46   -110
2020-11-13   05:38:59     6     1   164.380   LOTEK     93   -108
2020-11-13   05:39:00     6     1   164.480   LOTEK    109   -109
2020-11-13   05:39:00     6     1   164.380   LOTEK    116   -107
2020-11-13   05:39:01     6     1   164.480   LOTEK     31   -106
2020-11-13   05:39:08     6     1   164.380   LOTEK     76   -108
2020-11-13   05:39:11     6     1   164.480   LOTEK     18   -109
2020-11-13   05:39:12     6     1   164.380   LOTEK     18   -110
2020-11-13   05:39:15     6     1   164.380   LOTEK    120   -113
2020-11-13   05:39:15     6     1   164.380   LOTEK     33   -109
2020-11-13   05:39:16     6     1   164.380   LOTEK     29   -106
2020-11-13   05:39:16     6     1   164.480   LOTEK     29   -108
2020-11-13   05:39:43     6     1   164.480   LOTEK     15   -110
2020-11-13   05:39:47     6     1   164.380   LOTEK     80   -106
2020-11-13   05:39:52     6     1   164.380   LOTEK     44   -108
2020-11-13   05:39:53     6     1   164.480   LOTEK    121   -110
2020-11-13   05:40:01     6     1   164.380   LOTEK     22   -108
2020-11-13   05:40:02     6     1   164.480   LOTEK      2   -110
2020-11-13   05:40:03     6     1   164.480   LOTEK     64   -112
2020-11-13   05:40:05     6     1   164.480   LOTEK     68   -109
2020-11-13   05:40:10     6     1   164.480   LOTEK     90   -109
2020-11-13   05:40:19     6     1   164.380   LOTEK      1   -109
2020-11-13   05:40:21     6     1   164.480   LOTEK    166   -108
2020-11-13   05:40:22     6     1   164.380   LOTEK      1   -108
2020-11-13   05:40:32     6     1   164.480   LOTEK     15   -109
2020-11-13   05:40:37     6     1   164.380   LOTEK    144   -111
2020-11-13   05:40:45     6     1   164.480   LOTEK     93   -111
2020-11-13   05:40:49     6     1   164.380   LOTEK     11   -106
2020-11-13   05:40:50     6     1   164.380   LOTEK     31   -111
2020-11-13   05:40:55     6     1   164.480   LOTEK      8   -107
2020-11-13   05:40:57     6     1   164.480   LOTEK    119   -110
2020-11-13   05:40:59     6     1   164.380   LOTEK      2   -108
2020-11-13   05:41:11     6     1   164.380   LOTEK    178   -110
2020-11-13   05:41:17     6     1   164.480   LOTEK    131   -107
2020-11-13   05:41:21     6     1   164.480   LOTEK    203   -107
2020-11-13   05:41:34     6     1   164.380   LOTEK     15   -108
2020-11-13   05:41:36     6     1   164.380   LOTEK     18   -110
2020-11-13   05:41:45     6     1   164.380   LOTEK     48   -107
2020-11-13   05:41:46     6     1   164.380   LOTEK    101   -106
2020-11-13   05:41:46     6     1   164.480   LOTEK      1   -111
2020-11-13   05:41:50     6     1   164.380   LOTEK     62   -106
2020-11-13   05:41:54     6     1   164.480   LOTEK    157   -108
2020-11-13   05:42:11     6     1   164.380   LOTEK     72   -111
2020-11-13   05:42:15     6     1   164.480   LOTEK     29   -108
2020-11-13   05:42:16     6     1   164.480   LOTEK     25    -83
2020-11-13   05:42:16     6     1   164.380   LOTEK      2   -110
2020-11-13   05:42:17     6     1   164.480   LOTEK     59   -110
2020-11-13   05:42:20     6     1   164.380   LOTEK     29   -105
2020-11-13   05:42:27     6     1   164.380   LOTEK    160   -110
2020-11-13   05:42:29     6     1   164.380   LOTEK     44   -106
2020-11-13   05:42:35     6     1   164.380   LOTEK     19   -107
2020-11-13   05:42:39     6     1   164.380   LOTEK      1   -108
2020-11-13   05:42:44     6     1   164.380   LOTEK     53   -110
2020-11-13   05:42:45     6     1   164.380   LOTEK     46   -108
2020-11-13   05:42:46     6     1   164.480   LOTEK     31   -111
2020-11-13   05:42:51     6     1   164.380   LOTEK    162   -108
2020-11-13   05:42:52     6     1   164.480   LOTEK     74   -110
2020-11-13   05:43:00     6     1   164.480   LOTEK    174   -109
2020-11-13   05:43:02     6     1   164.480   LOTEK     25   -111
2020-11-13   05:43:14     6     1   164.380   LOTEK     61   -108
2020-11-13   05:43:24     6     1   164.380   LOTEK      1   -109
2020-11-13   05:43:28     6     1   164.380   LOTEK      1   -111
2020-11-13   05:43:31     6     1   164.380   LOTEK      1   -111
2020-11-13   05:43:37     6     1   164.480   LOTEK     92   -110
2020-11-13   05:43:46     6     1   164.380   LOTEK     31   -107
2020-11-13   05:43:49     6     1   164.380   LOTEK     64   -109
2020-11-13   05:43:55     6     1   164.480   LOTEK     50   -109
2020-11-13   05:44:00     6     1   164.480   LOTEK     61   -108
2020-11-13   05:44:03     6     1   164.480   LOTEK     34   -112
2020-11-13   05:44:10     6     1   164.480   LOTEK     62   -109
2020-11-13   05:44:11     6     1   164.480   LOTEK     40   -111
2020-11-13   05:44:18     6     1   164.480   LOTEK    125   -110
2020-11-13   05:44:21     6     1   164.380   LOTEK      1   -109
2020-11-13   05:44:23     6     1   164.480   LOTEK     55   -112
2020-11-13   05:44:30     6     1   164.380   LOTEK    143   -113
2020-11-13   05:44:32     6     1   164.380   LOTEK     42   -106
2020-11-13   05:44:39     6     1   164.380   LOTEK    100   -106
2020-11-13   05:44:40     6     1   164.380   LOTEK      2   -109
2020-11-13   05:44:43     6     1   164.480   LOTEK     17   -111
2020-11-13   05:44:52     6     1   164.380   LOTEK     34   -111
2020-11-13   05:44:53     6     1   164.380   LOTEK     62   -107
2020-11-13   05:44:54     6     1   164.480   LOTEK     80   -107
2020-11-13   05:45:00     6     1   164.480   LOTEK     94   -110
2020-11-13   05:45:01     6     1   164.380   LOTEK     31   -109
2020-11-13   05:45:04     6     1   164.480   LOTEK     30   -108
2020-11-13   05:45:05     6     1   164.380   LOTEK     31   -107
2020-11-13   05:45:06     6     1   164.480   LOTEK    134   -109
2020-11-13   05:45:15     6     1   164.480   LOTEK    145   -108
2020-11-13   05:45:15     6     1   164.380   LOTEK     92   -112
2020-11-13   05:45:21     6     1   164.480   LOTEK    118   -108
2020-11-13   05:45:22     6     1   164.480   LOTEK     22   -108
2020-11-13   05:45:23     6     1   164.480   LOTEK     92   -111
2020-11-13   05:45:27     6     1   164.380   LOTEK     73   -110
2020-11-13   05:45:28     6     1   164.380   LOTEK      1   -107
2020-11-13   05:45:37     6     1   164.480   LOTEK     16   -111
2020-11-13   05:45:37     6     1   164.380   LOTEK     31   -108
2020-11-13   05:45:42     6     1   164.480   LOTEK     35   -110
2020-11-13   05:45:45     6     1   164.380   LOTEK     18   -108
2020-11-13   05:45:56     6     1   164.480   LOTEK     24   -110
2020-11-13   05:46:23     6     1   164.380   LOTEK     73   -110
2020-11-13   05:46:24     6     1   164.480   LOTEK     62   -111
2020-11-13   05:46:26     6     1   164.480   LOTEK      8   -113
2020-11-13   05:46:36     6     1   164.480   LOTEK    109   -109
2020-11-13   05:46:38     6     1   164.380   LOTEK     89   -107
2020-11-13   05:46:41     6     1   164.380   LOTEK     34   -111
2020-11-13   05:46:41     6     1   164.380   LOTEK      2   -105
2020-11-13   05:46:42     6     1   164.380   LOTEK     61   -106
2020-11-13   05:46:47     6     1   164.380   LOTEK      8   -108
2020-11-13   05:46:47     6     1   164.380   LOTEK      8   -106
2020-11-13   05:46:58     6     1   164.480   LOTEK    151   -109
2020-11-13   05:47:09     6     1   164.380   LOTEK    121   -110
2020-11-13   05:47:16     6     1   164.480   LOTEK     25    -83
2020-11-13   05:47:18     6     1   164.480   LOTEK     34   -110
2020-11-13   05:47:27     6     1   164.380   LOTEK      2   -108
2020-11-13   05:47:28     6     1   164.480   LOTEK     34   -108
2020-11-13   05:47:31     6     1   164.480   LOTEK     64   -112
2020-11-13   05:47:42     6     1   164.380   LOTEK     31   -108
2020-11-13   05:47:44     6     1   164.480   LOTEK    188   -106
2020-11-13   05:47:52     6     1   164.480   LOTEK    134   -110
2020-11-13   05:47:55     6     1   164.380   LOTEK     62   -111
2020-11-13   05:47:59     6     1   164.480   LOTEK     90   -110
2020-11-13   05:48:05     6     1   164.380   LOTEK      1   -106
2020-11-13   05:48:12     6     1   164.480   LOTEK     73   -107
2020-11-13   05:48:15     6     1   164.380   LOTEK     46   -107
2020-11-13   05:48:25     6     1   164.480   LOTEK     29   -108
2020-11-13   05:48:29     6     1   164.380   LOTEK     18   -109
2020-11-13   05:48:30     6     1   164.380   LOTEK      8   -107
2020-11-13   05:48:33     6     1   164.380   LOTEK      2   -109
2020-11-13   05:48:33     6     1   164.480   LOTEK     34   -109
2020-11-13   05:48:37     6     1   164.380   LOTEK     29   -111
2020-11-13   05:48:41     6     1   164.380   LOTEK     34   -109
2020-11-13   05:48:43     6     1   164.380   LOTEK     26   -107
2020-11-13   05:48:46     6     1   164.380   LOTEK     15   -107
2020-11-13   05:48:50     6     1   164.480   LOTEK      3   -109
2020-11-13   05:49:01     6     1   164.380   LOTEK     44   -107
2020-11-13   05:49:03     6     1   164.480   LOTEK     15   -107
2020-11-13   05:49:07     6     1   164.480   LOTEK     87   -106
2020-11-13   05:49:08     6     1   164.480   LOTEK      1   -110
2020-11-13   05:49:11     6     1   164.380   LOTEK      1   -107
2020-11-13   05:49:24     6     1   164.380   LOTEK     73   -110
2020-11-13   05:49:31     6     1   164.380   LOTEK     18   -107
2020-11-13   05:49:35     6     1   164.380   LOTEK     46   -108
2020-11-13   05:49:36     6     1   164.480   LOTEK     91   -108
2020-11-13   05:49:39     6     1   164.380   LOTEK     73   -107
2020-11-13   05:49:41     6     1   164.480   LOTEK    133   -107
2020-11-13   05:49:45     6     1   164.480   LOTEK     31   -111
2020-11-13   05:49:47     6     1   164.480   LOTEK     76   -112
2020-11-13   05:49:48     6     1   164.380   LOTEK      2   -109
2020-11-13   05:49:53     6     1   164.380   LOTEK     60   -111
2020-11-13   05:49:56     6     1   164.380   LOTEK     52   -111
2020-11-13   05:49:57     6     1   164.380   LOTEK     47   -107
2020-11-13   05:49:59     6     1   164.480   LOTEK     88   -112
2020-11-13   05:50:13     6     1   164.380   LOTEK    114   -107
2020-11-13   05:50:14     6     1   164.480   LOTEK     52   -110
2020-11-13   05:50:19     6     1   164.480   LOTEK    151   -111
2020-11-13   05:50:26     6     1   164.380   LOTEK      2   -108
2020-11-13   05:50:43     6     1   164.380   LOTEK     17   -106
2020-11-13   05:50:44     6     1   164.380   LOTEK      6   -110
2020-11-13   05:50:46     6     1   164.380   LOTEK     18   -108
2020-11-13   05:50:46     6     1   164.380   LOTEK      2   -108
2020-11-13   05:50:55     6     1   164.380   LOTEK     73   -109
2020-11-13   05:50:55     6     1   164.480   LOTEK    140   -110
2020-11-13   05:50:59     6     1   164.480   LOTEK    190   -108
2020-11-13   05:51:06     6     1   164.380   LOTEK     46   -110
2020-11-13   05:51:10     6     1   164.480   LOTEK    121   -109
2020-11-13   05:51:10     6     1   164.480   LOTEK     29   -109
2020-11-13   05:51:14     6     1   164.380   LOTEK      2   -109
2020-11-13   05:51:17     6     1   164.380   LOTEK      1   -108
2020-11-13   05:51:17     6     1   164.480   LOTEK      3   -109
2020-11-13   05:51:19     6     1   164.480   LOTEK    121   -112
2020-11-13   05:51:30     6     1   164.380   LOTEK      8   -108
2020-11-13   05:51:42     6     1   164.480   LOTEK     31   -107
2020-11-13   05:51:42     6     1   164.480   LOTEK     31   -105
2020-11-13   05:51:54     6     1   164.380   LOTEK     46   -109
2020-11-13   05:51:54     6     1   164.480   LOTEK      2   -110
2020-11-13   05:52:01     6     1   164.480   LOTEK      4   -112
2020-11-13   05:52:05     6     1   164.380   LOTEK     35   -110
2020-11-13   05:52:07     6     1   164.380   LOTEK    101   -110
2020-11-13   05:52:09     6     1   164.480   LOTEK     23   -108
2020-11-13   05:52:16     6     1   164.480   LOTEK     25    -83
2020-11-13   05:52:17     6     1   164.380   LOTEK     44   -107
2020-11-13   05:52:25     6     1   164.380   LOTEK    120   -108
2020-11-13   05:52:42     6     1   164.480   LOTEK     29   -108
2020-11-13   05:52:42     6     1   164.380   LOTEK     46   -111
2020-11-13   05:52:47     6     1   164.380   LOTEK      1   -109
2020-11-13   05:52:49     6     1   164.380   LOTEK    101   -110
2020-11-13   05:52:51     6     1   164.380   LOTEK     46   -108
2020-11-13   05:52:53     6     1   164.380   LOTEK      1   -112
2020-11-13   05:52:59     6     1   164.480   LOTEK     65   -107
2020-11-13   05:53:14     6     1   164.480   LOTEK     26   -110
2020-11-13   05:53:16     6     1   164.480   LOTEK     29   -109
2020-11-13   05:53:17     6     1   164.480   LOTEK     12   -111
2020-11-13   05:53:23     6     1   164.380   LOTEK     15   -108
2020-11-13   05:53:28     6     1   164.480   LOTEK     44   -107
2020-11-13   05:53:30     6     1   164.480   LOTEK    109   -107
2020-11-13   05:53:44     6     1   164.480   LOTEK     60   -108
2020-11-13   05:53:48     6     1   164.380   LOTEK      1   -108
2020-11-13   05:54:04     6     1   164.380   LOTEK     44   -108
2020-11-13   05:54:06     6     1   164.480   LOTEK     95   -112
2020-11-13   05:54:19     6     1   164.380   LOTEK     33   -108
2020-11-13   05:54:27     6     1   164.480   LOTEK      8   -111
2020-11-13   05:54:34     6     1   164.380   LOTEK     64   -110
2020-11-13   05:54:41     6     1   164.380   LOTEK     16   -108
2020-11-13   05:54:43     6     1   164.380   LOTEK     62   -106
2020-11-13   05:54:48     6     1   164.480   LOTEK     31   -106
2020-11-13   05:54:49     6     1   164.380   LOTEK     89   -109
2020-11-13   05:54:56     6     1   164.380   LOTEK     15   -107
2020-11-13   05:54:57     6     1   164.380   LOTEK    186   -112
2020-11-13   05:54:59     6     1   164.480   LOTEK    163   -107
2020-11-13   05:55:05     6     1   164.480   LOTEK      1   -112
2020-11-13   05:55:12     6     1   164.380   LOTEK     44   -106
2020-11-13   05:55:13     6     1   164.380   LOTEK     15   -110
2020-11-13   05:55:17     6     1   164.380   LOTEK     34   -106
2020-11-13   05:55:18     6     1   164.480   LOTEK     24   -113
2020-11-13   05:55:35     6     1   164.480   LOTEK     96   -107
2020-11-13   05:55:40     6     1   164.380   LOTEK     46   -108
2020-11-13   05:55:44     6     1   164.380   LOTEK      2   -107
2020-11-13   05:55:45     6     1   164.380   LOTEK     34   -108
2020-11-13   05:55:47     6     1   164.480   LOTEK      5   -109
2020-11-13   05:55:48     6     1   164.380   LOTEK      1   -110
2020-11-13   05:56:04     6     1   164.380   LOTEK      2   -108
2020-11-13   05:56:04     6     1   164.480   LOTEK    147   -107
2020-11-13   05:56:08     6     1   164.380   LOTEK     61   -108
2020-11-13   05:56:09     6     1   164.480   LOTEK     35   -109
2020-11-13   05:56:14     6     1   164.480   LOTEK     45   -112
2020-11-13   05:56:16     6     1   164.480   LOTEK      2   -109
2020-11-13   05:56:21     6     1   164.380   LOTEK     73   -108
2020-11-13   05:56:32     6     1   164.480   LOTEK    131   -112
2020-11-13   05:56:39     6     1   164.480   LOTEK     92   -109
2020-11-13   05:56:39     6     1   164.480   LOTEK     34   -109
2020-11-13   05:56:40     6     1   164.480   LOTEK     46   -106
2020-11-13   05:56:46     6     1   164.380   LOTEK     10   -107
2020-11-13   05:56:47     6     1   164.380   LOTEK     19   -106
2020-11-13   05:56:47     6     1   164.380   LOTEK     86   -109
2020-11-13   05:56:51     6     1   164.380   LOTEK     83   -106
2020-11-13   05:56:55     6     1   164.380   LOTEK      8   -108
2020-11-13   05:56:55     6     1   164.480   LOTEK     75   -108
2020-11-13   05:56:56     6     1   164.380   LOTEK     58   -107
2020-11-13   05:56:58     6     1   164.480   LOTEK     19   -111
2020-11-13   05:57:07     6     1   164.380   LOTEK     35   -108
2020-11-13   05:57:09     6     1   164.380   LOTEK     58   -108
2020-11-13   05:57:12     6     1   164.480   LOTEK      1   -112
2020-11-13   05:57:16     6     1   164.480   LOTEK     25    -83
2020-11-13   05:57:17     6     1   164.380   LOTEK     46   -109
2020-11-13   05:57:19     6     1   164.380   LOTEK     17   -108
2020-11-13   05:57:24     6     1   164.380   LOTEK    109   -108
2020-11-13   05:57:24     6     1   164.380   LOTEK    104   -106
2020-11-13   05:57:26     6     1   164.380   LOTEK      2   -108
2020-11-13   05:57:38     6     1   164.480   LOTEK    107   -108
2020-11-13   05:57:39     6     1   164.480   LOTEK    169   -109
2020-11-13   05:57:39     6     1   164.380   LOTEK     24   -107
2020-11-13   05:57:41     6     1   164.380   LOTEK     29   -108
2020-11-13   05:57:56     6     1   164.380   LOTEK     15   -110
2020-11-13   05:58:00     6     1   164.480   LOTEK     46   -111
2020-11-13   05:58:01     6     1   164.380   LOTEK     15   -109
2020-11-13   05:58:01     6     1   164.380   LOTEK    120   -107
2020-11-13   05:58:05     6     1   164.480   LOTEK     26   -111
2020-11-13   05:58:12     6     1   164.480   LOTEK      2   -106
2020-11-13   05:58:18     6     1   164.480   LOTEK     62   -109
2020-11-13   05:58:24     6     1   164.480   LOTEK     63   -112
2020-11-13   05:58:38     6     1   164.480   LOTEK    110   -109
2020-11-13   05:58:44     6     1   164.480   LOTEK    101   -113
2020-11-13   05:58:44     6     1   164.380   LOTEK    174   -111
2020-11-13   05:58:44     6     1   164.380   LOTEK     33   -107
2020-11-13   05:58:46     6     1   164.480   LOTEK     80   -113
2020-11-13   05:58:52     6     1   164.480   LOTEK    141   -111
2020-11-13   05:58:53     6     1   164.380   LOTEK     66   -110
2020-11-13   05:58:55     6     1   164.480   LOTEK     52   -109
2020-11-13   05:58:59     6     1   164.480   LOTEK    133   -112
2020-11-13   05:59:01     6     1   164.380   LOTEK      1   -106
2020-11-13   05:59:09     6     1   164.480   LOTEK      6   -108
2020-11-13   05:59:14     6     1   164.380   LOTEK     67   -109
2020-11-13   05:59:17     6     1   164.380   LOTEK      1   -108
2020-11-13   05:59:18     6     1   164.380   LOTEK     31   -108
2020-11-13   05:59:26     6     1   164.480   LOTEK     19   -109
2020-11-13   05:59:31     6     1   164.380   LOTEK     64   -107
2020-11-13   05:59:42     6     1   164.380   LOTEK      2   -111
2020-11-13   05:59:45     6     1   164.480   LOTEK    116   -112
2020-11-13   06:00:04     6     1   164.480   LOTEK     61   -110
2020-11-13   06:00:13     6     1   164.380   LOTEK     44   -111
2020-11-13   06:00:14     6     1   164.480   LOTEK     89   -112
2020-11-13   06:00:23     6     1   164.380   LOTEK     49   -109
2020-11-13   06:00:23     6     1   164.480   LOTEK    157   -106
2020-11-13   06:00:33     6     1   164.480   LOTEK     66   -109
2020-11-13   06:00:33     6     1   164.380   LOTEK     34   -108
2020-11-13   06:00:43     6     1   164.380   LOTEK      2   -108
2020-11-13   06:00:49     6     1   164.380   LOTEK      2   -106
2020-11-13   06:00:50     6     1   164.380   LOTEK     18   -108
2020-11-13   06:00:53     6     1   164.380   LOTEK     16   -109
2020-11-13   06:00:55     6     1   164.480   LOTEK     33   -111
2020-11-13   06:00:58     6     1   164.380   LOTEK     90   -110
2020-11-13   06:00:59     6     1   164.480   LOTEK     61   -107
2020-11-13   06:01:04     6     1   164.480   LOTEK    132   -111
2020-11-13   06:01:09     6     1   164.380   LOTEK     63   -107
2020-11-13   06:01:09     6     1   164.480   LOTEK     62   -113
2020-11-13   06:01:13     6     1   164.480   LOTEK     47   -112
2020-11-13   06:01:25     6     1   164.380   LOTEK     18   -109
2020-11-13   06:01:42     6     1   164.380   LOTEK     80   -111
2020-11-13   06:01:48     6     1   164.380   LOTEK     33   -107
2020-11-13   06:01:48     6     1   164.380   LOTEK     73   -107
2020-11-13   06:01:50     6     1   164.480   LOTEK     18   -109
2020-11-13   06:01:55     6     1   164.380   LOTEK     18   -110
2020-11-13   06:02:16     6     1   164.480   LOTEK     25    -83
2020-11-13   06:02:24     6     1   164.480   LOTEK    102   -108
2020-11-13   06:02:24     6     1   164.380   LOTEK      3   -109
2020-11-13   06:02:25     6     1   164.380   LOTEK     58   -107
2020-11-13   06:02:30     6     1   164.380   LOTEK     48   -107
2020-11-13   06:02:36     6     1   164.380   LOTEK     48   -106
2020-11-13   06:02:38     6     1   164.380   LOTEK     63   -108
2020-11-13   06:02:41     6     1   164.380   LOTEK     74   -110
2020-11-13   06:02:44     6     1   164.380   LOTEK     74   -110
2020-11-13   06:02:46     6     1   164.380   LOTEK     15   -107
2020-11-13   06:02:50     6     1   164.480   LOTEK     33   -109
2020-11-13   06:02:56     6     1   164.380   LOTEK     15   -106
2020-11-13   06:03:04     6     1   164.480   LOTEK     22   -105
2020-11-13   06:03:05     6     1   164.380   LOTEK     62   -112
2020-11-13   06:03:08     6     1   164.380   LOTEK      1   -110
2020-11-13   06:03:11     6     1   164.380   LOTEK     34   -109
2020-11-13   06:03:18     6     1   164.380   LOTEK     33   -108
2020-11-13   06:03:22     6     1   164.480   LOTEK     18   -108
2020-11-13   06:03:22     6     1   164.380   LOTEK     19   -110
2020-11-13   06:03:24     6     1   164.380   LOTEK    159   -107
2020-11-13   06:03:28     6     1   164.380   LOTEK     59   -111
2020-11-13   06:03:29     6     1   164.480   LOTEK     74   -110
2020-11-13   06:03:34     6     1   164.380   LOTEK     16   -113
2020-11-13   06:03:34     6     1   164.480   LOTEK     89   -111
2020-11-13   06:03:36     6     1   164.380   LOTEK      2   -112
2020-11-13   06:03:37     6     1   164.380   LOTEK      1   -111
2020-11-13   06:03:39     6     1   164.380   LOTEK      8   -108
2020-11-13   06:03:43     6     1   164.480   LOTEK     93   -110
2020-11-13   06:03:59     6     1   164.480   LOTEK     74   -107
2020-11-13   06:03:59     6     1   164.380   LOTEK     73   -106
2020-11-13   06:04:14     6     1   164.380   LOTEK     29   -109
2020-11-13   06:04:15     6     1   164.480   LOTEK     64   -106
2020-11-13   06:04:15     6     1   164.480   LOTEK     89   -110
2020-11-13   06:04:21     6     1   164.380   LOTEK     46   -109
2020-11-13   06:04:22     6     1   164.480   LOTEK     35   -110
2020-11-13   06:04:23     6     1   164.480   LOTEK     31   -111
2020-11-13   06:04:32     6     1   164.380   LOTEK      2   -107
2020-11-13   06:04:39     6     1   164.480   LOTEK     35   -108
2020-11-13   06:04:49     6     1   164.380   LOTEK     86   -108
2020-11-13   06:04:53     6     1   164.480   LOTEK     95   -107
2020-11-13   06:04:57     6     1   164.380   LOTEK      6   -109
2020-11-13   06:05:07     6     1   164.480   LOTEK    161   -111
2020-11-13   06:05:08     6     1   164.380   LOTEK     74   -110
2020-11-13   06:05:11     6     1   164.380   LOTEK      2   -107
2020-11-13   06:05:31     6     1   164.380   LOTEK      8   -113
2020-11-13   06:05:31     6     1   164.480   LOTEK     44   -111
2020-11-13   06:05:35     6     1   164.480   LOTEK      6   -108
2020-11-13   06:05:54     6     1   164.480   LOTEK     87   -109
2020-11-13   06:05:56     6     1   164.380   LOTEK     46   -108
2020-11-13   06:06:01     6     1   164.380   LOTEK     44   -108
2020-11-13   06:06:06     6     1   164.380   LOTEK      8   -108
2020-11-13   06:06:13     6     1   164.380   LOTEK      3   -104
2020-11-13   06:06:21     6     1   164.380   LOTEK      2   -105
2020-11-13   06:06:40     6     1   164.380   LOTEK      2   -108
2020-11-13   06:06:40     6     1   164.480   LOTEK    102   -109
2020-11-13   06:06:40     6     1   164.480   LOTEK     46   -109
2020-11-13   06:06:51     6     1   164.480   LOTEK    159   -108
2020-11-13   06:06:52     6     1   164.380   LOTEK      2   -112
2020-11-13   06:07:06     6     1   164.380   LOTEK     31   -111
2020-11-13   06:07:07     6     1   164.380   LOTEK     34   -107
2020-11-13   06:07:08     6     1   164.380   LOTEK     75   -108
2020-11-13   06:07:12     6     1   164.380   LOTEK     73   -108
2020-11-13   06:07:13     6     1   164.380   LOTEK     29   -107
2020-11-13   06:07:15     6     1   164.480   LOTEK     73   -109
2020-11-13   06:07:16     6     1   164.480   LOTEK     25    -83
2020-11-13   06:07:17     6     1   164.380   LOTEK     33   -108
2020-11-13   06:07:22     6     1   164.480   LOTEK     10   -110
2020-11-13   06:07:26     6     1   164.380   LOTEK     93   -106
2020-11-13   06:07:28     6     1   164.480   LOTEK     33   -107
2020-11-13   06:07:31     6     1   164.380   LOTEK     34   -107
2020-11-13   06:07:37     6     1   164.480   LOTEK     62   -110
2020-11-13   06:07:38     6     1   164.380   LOTEK     46   -108
2020-11-13   06:07:39     6     1   164.380   LOTEK     62   -109
2020-11-13   06:07:40     6     1   164.480   LOTEK     26   -109
2020-11-13   06:07:49     6     1   164.480   LOTEK     73   -110
2020-11-13   06:07:53     6     1   164.480   LOTEK     72   -109
2020-11-13   06:08:01     6     1   164.380   LOTEK    101   -108
2020-11-13   06:08:06     6     1   164.480   LOTEK    185   -109
2020-11-13   06:08:09     6     1   164.480   LOTEK     63   -110
2020-11-13   06:08:10     6     1   164.480   LOTEK     17   -110
2020-11-13   06:08:13     6     1   164.380   LOTEK    172   -111
2020-11-13   06:08:19     6     1   164.380   LOTEK     73   -108
2020-11-13   06:08:26     6     1   164.380   LOTEK      1   -109
2020-11-13   06:08:31     6     1   164.480   LOTEK     88   -113
2020-11-13   06:08:54     6     1   164.380   LOTEK     18   -108
2020-11-13   06:08:56     6     1   164.380   LOTEK     62   -111
2020-11-13   06:08:57     6     1   164.380   LOTEK      3   -108
2020-11-13   06:09:05     6     1   164.380   LOTEK     38   -107
2020-11-13   06:09:05     6     1   164.480   LOTEK     41   -112
2020-11-13   06:09:15     6     1   164.480   LOTEK     17   -109
2020-11-13   06:09:16     6     1   164.480   LOTEK    138   -109
2020-11-13   06:09:18     6     1   164.380   LOTEK     18   -109
2020-11-13   06:09:20     6     1   164.480   LOTEK     74   -109
2020-11-13   06:09:26     6     1   164.380   LOTEK     16   -109
2020-11-13   06:09:30     6     1   164.480   LOTEK    101   -106
2020-11-13   06:09:32     6     1   164.380   LOTEK     15   -105
2020-11-13   06:09:34     6     1   164.380   LOTEK    133   -107
2020-11-13   06:09:35     6     1   164.480   LOTEK     16   -105
2020-11-13   06:09:36     6     1   164.380   LOTEK      2   -106
2020-11-13   06:09:47     6     1   164.480   LOTEK     73   -111
2020-11-13   06:09:48     6     1   164.480   LOTEK      5   -106
2020-11-13   06:09:50     6     1   164.380   LOTEK      1   -105
2020-11-13   06:09:50     6     1   164.380   LOTEK      1   -107
2020-11-13   06:09:52     6     1   164.380   LOTEK    101   -112
2020-11-13   06:09:53     6     1   164.380   LOTEK     58   -108
2020-11-13   06:09:56     6     1   164.480   LOTEK      2   -112
2020-11-13   06:09:57     6     1   164.480   LOTEK    159   -106
2020-11-13   06:10:06     6     1   164.380   LOTEK     62   -107
2020-11-13   06:10:10     6     1   164.480   LOTEK     61   -113
2020-11-13   06:10:17     6     1   164.480   LOTEK     31   -108
2020-11-13   06:10:20     6     1   164.380   LOTEK     40   -110
2020-11-13   06:10:21     6     1   164.480   LOTEK     45   -113
2020-11-13   06:10:24     6     1   164.480   LOTEK     59   -111
2020-11-13   06:10:28     6     1   164.380   LOTEK      1   -107
2020-11-13   06:10:29     6     1   164.480   LOTEK     15   -108
2020-11-13   06:10:32     6     1   164.380   LOTEK     59   -107
2020-11-13   06:10:44     6     1   164.380   LOTEK      8   -108
2020-11-13   06:10:57     6     1   164.380   LOTEK     26   -106
2020-11-13   06:10:58     6     1   164.380   LOTEK      1   -108
2020-11-13   06:10:59     6     1   164.380   LOTEK     15   -108
2020-11-13   06:11:02     6     1   164.380   LOTEK     34   -106
2020-11-13   06:11:27     6     1   164.380   LOTEK     29   -106
2020-11-13   06:11:32     6     1   164.380   LOTEK     18   -109
2020-11-13   06:11:41     6     1   164.380   LOTEK      2   -108
2020-11-13   06:11:54     6     1   164.380   LOTEK      5   -110
2020-11-13   06:11:57     6     1   164.480   LOTEK     44   -112
2020-11-13   06:12:01     6     1   164.380   LOTEK     31   -108
2020-11-13   06:12:01     6     1   164.380   LOTEK     64   -111
2020-11-13   06:12:01     6     1   164.480   LOTEK     23   -110
2020-11-13   06:12:06     6     1   164.380   LOTEK     15   -107
2020-11-13   06:12:14     6     1   164.380   LOTEK     53   -107
2020-11-13   06:12:16     6     1   164.480   LOTEK     25    -83
2020-11-13   06:12:17     6     1   164.380   LOTEK     18   -108
2020-11-13   06:12:18     6     1   164.380   LOTEK     15   -107
2020-11-13   06:12:20     6     1   164.480   LOTEK     30   -113
2020-11-13   06:12:27     6     1   164.380   LOTEK    121   -108
2020-11-13   06:12:36     6     1   164.480   LOTEK     29   -108
2020-11-13   06:12:37     6     1   164.480   LOTEK     73   -111
2020-11-13   06:12:39     6     1   164.480   LOTEK     12   -109
2020-11-13   06:12:45     6     1   164.480   LOTEK     61   -108
2020-11-13   06:12:48     6     1   164.380   LOTEK     60   -106
2020-11-13   06:12:54     6     1   164.480   LOTEK    117   -109
2020-11-13   06:12:55     6     1   164.480   LOTEK     64   -108
2020-11-13   06:12:57     6     1   164.380   LOTEK      2   -107
2020-11-13   06:13:00     6     1   164.480   LOTEK     19   -111
2020-11-13   06:13:00     6     1   164.380   LOTEK     93   -110
2020-11-13   06:13:15     6     1   164.380   LOTEK     34   -108
2020-11-13   06:13:19     6     1   164.480   LOTEK    103   -109
2020-11-13   06:13:21     6     1   164.480   LOTEK     62   -109
2020-11-13   06:13:21     6     1   164.380   LOTEK      2   -108
2020-11-13   06:13:22     6     1   164.480   LOTEK    117   -110
2020-11-13   06:13:25     6     1   164.380   LOTEK     73   -111
2020-11-13   06:13:36     6     1   164.380   LOTEK     44   -108
2020-11-13   06:13:39     6     1   164.380   LOTEK     15   -109
2020-11-13   06:13:42     6     1   164.380   LOTEK      1   -108
2020-11-13   06:13:50     6     1   164.380   LOTEK    204   -112
2020-11-13   06:13:53     6     1   164.380   LOTEK     49   -109
2020-11-13   06:14:03     6     1   164.380   LOTEK     44   -109
2020-11-13   06:14:04     6     1   164.380   LOTEK     18   -110
2020-11-13   06:14:19     6     1   164.380   LOTEK     37   -110
2020-11-13   06:14:20     6     1   164.480   LOTEK     47   -109
2020-11-13   06:14:28     6     1   164.480   LOTEK    152   -107
2020-11-13   06:14:38     6     1   164.380   LOTEK     44   -110
2020-11-13   06:14:40     6     1   164.380   LOTEK    138   -112
2020-11-13   06:14:42     6     1   164.380   LOTEK     15   -110
2020-11-13   06:14:43     6     1   164.380   LOTEK     15   -109
2020-11-13   06:14:44     6     1   164.380   LOTEK     89   -109
2020-11-13   06:14:47     6     1   164.480   LOTEK     40   -109
2020-11-13   06:14:55     6     1   164.480   LOTEK     90   -108
2020-11-13   06:15:01     6     1   164.380   LOTEK     31   -107
2020-11-13   06:15:08     6     1   164.480   LOTEK     46   -109
2020-11-13   06:15:13     6     1   164.380   LOTEK      1   -107
2020-11-13   06:15:13     6     1   164.380   LOTEK      2   -108
2020-11-13   06:15:18     6     1   164.380   LOTEK      6   -109
2020-11-13   06:15:27     6     1   164.480   LOTEK     97   -113
2020-11-13   06:15:30     6     1   164.480   LOTEK    111   -112
2020-11-13   06:15:40     6     1   164.380   LOTEK     18   -112
2020-11-13   06:15:45     6     1   164.380   LOTEK      1   -108
2020-11-13   06:15:49     6     1   164.380   LOTEK     35   -111
2020-11-13   06:16:00     6     1   164.480   LOTEK     72   -108
2020-11-13   06:16:08     6     1   164.480   LOTEK     34   -107
2020-11-13   06:16:10     6     1   164.380   LOTEK     92   -107
2020-11-13   06:16:13     6     1   164.380   LOTEK     73   -110
2020-11-13   06:16:14     6     1   164.480   LOTEK     86   -110
2020-11-13   06:16:17     6     1   164.380   LOTEK     16   -105
2020-11-13   06:16:23     6     1   164.380   LOTEK     30   -107
2020-11-13   06:16:28     6     1   164.380   LOTEK     81   -109
2020-11-13   06:16:33     6     1   164.480   LOTEK     22   -110
2020-11-13   06:16:55     6     1   164.380   LOTEK      1   -109
2020-11-13   06:16:59     6     1   164.480   LOTEK     69   -113
2020-11-13   06:16:59     6     1   164.480   LOTEK    121   -112
2020-11-13   06:17:07     6     1   164.480   LOTEK      1   -106
2020-11-13   06:17:08     6     1   164.380   LOTEK      4   -108
2020-11-13   06:17:15     6     1   164.380   LOTEK     34   -109
2020-11-13   06:17:16     6     1   164.480   LOTEK     25    -83
2020-11-13   06:17:32     6     1   164.380   LOTEK      2   -107
2020-11-13   06:17:33     6     1   164.380   LOTEK      2   -107
2020-11-13   06:17:41     6     1   164.480   LOTEK    122   -108
2020-11-13   06:17:53     6     1   164.380   LOTEK     61   -108
2020-11-13   06:17:56     6     1   164.380   LOTEK      2   -107
2020-11-13   06:18:01     6     1   164.480   LOTEK    100   -107
2020-11-13   06:18:07     6     1   164.380   LOTEK     19   -111
2020-11-13   06:18:14     6     1   164.480   LOTEK     74   -109
2020-11-13   06:18:16     6     1   164.480   LOTEK     29   -112
2020-11-13   06:18:19     6     1   164.380   LOTEK    177   -108
2020-11-13   06:18:19     6     1   164.380   LOTEK    101   -106
2020-11-13   06:18:21     6     1   164.480   LOTEK     29   -112
2020-11-13   06:18:21     6     1   164.480   LOTEK     29   -108
2020-11-13   06:18:23     6     1   164.380   LOTEK      2   -108
2020-11-13   06:18:29     6     1   164.380   LOTEK     31   -108
2020-11-13   06:18:30     6     1   164.380   LOTEK     29   -110
2020-11-13   06:18:36     6     1   164.480   LOTEK    105   -107
2020-11-13   06:18:37     6     1   164.480   LOTEK     29   -110
2020-11-13   06:18:44     6     1   164.380   LOTEK     40   -110
2020-11-13   06:18:49     6     1   164.380   LOTEK      1   -108
2020-11-13   06:18:59     6     1   164.380   LOTEK      2   -109
2020-11-13   06:18:59     6     1   164.480   LOTEK    143   -109
2020-11-13   06:19:03     6     1   164.380   LOTEK      6   -107
2020-11-13   06:19:06     6     1   164.380   LOTEK     15   -108
2020-11-13   06:19:08     6     1   164.380   LOTEK      2   -106
2020-11-13   06:19:14     6     1   164.380   LOTEK     29   -108
2020-11-13   06:19:18     6     1   164.480   LOTEK    193   -112
2020-11-13   06:19:20     6     1   164.380   LOTEK      2   -108
2020-11-13   06:19:22     6     1   164.480   LOTEK    159   -113
2020-11-13   06:19:27     6     1   164.380   LOTEK     44   -108
2020-11-13   06:19:35     6     1   164.380   LOTEK    116   -107
2020-11-13   06:19:36     6     1   164.380   LOTEK      7   -108
2020-11-13   06:19:38     6     1   164.480   LOTEK    121   -111
2020-11-13   06:19:38     6     1   164.480   LOTEK     58   -110
2020-11-13   06:19:44     6     1   164.480   LOTEK     89   -110
2020-11-13   06:19:44     6     1   164.380   LOTEK     59   -108
2020-11-13   06:19:45     6     1   164.480   LOTEK     73   -112
2020-11-13   06:19:46     6     1   164.380   LOTEK     33   -107
2020-11-13   06:19:49     6     1   164.380   LOTEK     19   -111
2020-11-13   06:19:56     6     1   164.480   LOTEK    114   -109
2020-11-13   06:20:03     6     1   164.480   LOTEK    122   -105
2020-11-13   06:20:14     6     1   164.380   LOTEK     46   -107
2020-11-13   06:20:15     6     1   164.380   LOTEK      3   -108
2020-11-13   06:20:21     6     1   164.380   LOTEK      1   -109
2020-11-13   06:20:32     6     1   164.380   LOTEK    104   -106
2020-11-13   06:20:34     6     1   164.480   LOTEK    130   -111
2020-11-13   06:20:36     6     1   164.480   LOTEK     31   -108
2020-11-13   06:20:36     6     1   164.480   LOTEK      8   -113
2020-11-13   06:20:44     6     1   164.480   LOTEK      2   -112
2020-11-13   06:20:50     6     1   164.480   LOTEK     92   -113
2020-11-13   06:20:52     6     1   164.480   LOTEK      3   -109
2020-11-13   06:20:53     6     1   164.480   LOTEK     19   -111
2020-11-13   06:20:54     6     1   164.380   LOTEK     73   -112
2020-11-13   06:20:59     6     1   164.380   LOTEK      8   -111
2020-11-13   06:21:11     6     1   164.480   LOTEK    189   -108
2020-11-13   06:21:12     6     1   164.380   LOTEK     44   -109
2020-11-13   06:21:12     6     1   164.480   LOTEK     68   -109
2020-11-13   06:21:19     6     1   164.480   LOTEK     24   -110
2020-11-13   06:21:19     6     1   164.480   LOTEK     58   -110
2020-11-13   06:21:24     6     1   164.480   LOTEK      2   -110
2020-11-13   06:21:25     6     1   164.380   LOTEK     46   -108
2020-11-13   06:21:29     6     1   164.380   LOTEK     44   -111
2020-11-13   06:21:36     6     1   164.380   LOTEK     44   -108
2020-11-13   06:21:40     6     1   164.380   LOTEK     89   -108
2020-11-13   06:21:42     6     1   164.480   LOTEK      1   -113
2020-11-13   06:21:45     6     1   164.380   LOTEK    149   -113
2020-11-13   06:21:49     6     1   164.480   LOTEK     34   -106
2020-11-13   06:21:54     6     1   164.380   LOTEK     30   -110
2020-11-13   06:21:56     6     1   164.380   LOTEK      1   -107
2020-11-13   06:21:57     6     1   164.380   LOTEK     46   -109
2020-11-13   06:21:59     6     1   164.380   LOTEK     44   -108
2020-11-13   06:22:00     6     1   164.380   LOTEK     29   -108
2020-11-13   06:22:01     6     1   164.480   LOTEK     17   -109
2020-11-13   06:22:09     6     1   164.380   LOTEK     16   -108
2020-11-13   06:22:16     6     1   164.480   LOTEK     25    -83
2020-11-13   06:22:16     6     1   164.380   LOTEK      1   -108
2020-11-13   06:22:22     6     1   164.480   LOTEK     55   -111
2020-11-13   06:22:29     6     1   164.380   LOTEK     44   -105
2020-11-13   06:22:42     6     1   164.480   LOTEK    204   -113
2020-11-13   06:22:44     6     1   164.380   LOTEK      2   -108
2020-11-13   06:22:46     6     1   164.380   LOTEK     44   -104
2020-11-13   06:22:47     6     1   164.380   LOTEK     73   -107
2020-11-13   06:22:53     6     1   164.480   LOTEK     67   -109
2020-11-13   06:22:56     6     1   164.380   LOTEK     31   -109
2020-11-13   06:22:59     6     1   164.480   LOTEK     83   -106
2020-11-13   06:23:00     6     1   164.480   LOTEK     92   -108
2020-11-13   06:23:01     6     1   164.380   LOTEK      2   -109
2020-11-13   06:23:01     6     1   164.480   LOTEK     35   -109
2020-11-13   06:23:02     6     1   164.380   LOTEK     44   -109
2020-11-13   06:23:07     6     1   164.380   LOTEK     44   -108
2020-11-13   06:23:16     6     1   164.380   LOTEK     33   -109
2020-11-13   06:23:18     6     1   164.480   LOTEK    144   -108
2020-11-13   06:23:24     6     1   164.380   LOTEK      6   -106
2020-11-13   06:23:38     6     1   164.480   LOTEK    130   -108
2020-11-13   06:23:42     6     1   164.480   LOTEK     73   -111
2020-11-13   06:23:43     6     1   164.380   LOTEK     52   -107
2020-11-13   06:23:46     6     1   164.380   LOTEK     15   -113
2020-11-13   06:23:47     6     1   164.380   LOTEK      1   -108
2020-11-13   06:23:48     6     1   164.480   LOTEK     24   -108
2020-11-13   06:23:58     6     1   164.480   LOTEK     10   -106
2020-11-13   06:24:03     6     1   164.380   LOTEK      6   -108
2020-11-13   06:24:06     6     1   164.380   LOTEK      1   -107
2020-11-13   06:24:08     6     1   164.380   LOTEK     44   -110
2020-11-13   06:24:12     6     1   164.380   LOTEK      2   -105
2020-11-13   06:24:16     6     1   164.380   LOTEK      1   -108
2020-11-13   06:24:21     6     1   164.380   LOTEK    134   -106
2020-11-13   06:24:28     6     1   164.380   LOTEK      3   -108
2020-11-13   06:24:28     6     1   164.380   LOTEK     33   -112
2020-11-13   06:24:30     6     1   164.380   LOTEK     62   -106
2020-11-13   06:24:38     6     1   164.480   LOTEK      6   -109
2020-11-13   06:24:46     6     1   164.480   LOTEK     73   -107
2020-11-13   06:25:03     6     1   164.380   LOTEK     62   -112
2020-11-13   06:25:06     6     1   164.480   LOTEK     90   -109
2020-11-13   06:25:07     6     1   164.480   LOTEK     18   -108
2020-11-13   06:25:10     6     1   164.480   LOTEK     25   -107
2020-11-13   06:25:11     6     1   164.380   LOTEK     24   -108
2020-11-13   06:25:19     6     1   164.480   LOTEK      4   -110
2020-11-13   06:25:21     6     1   164.380   LOTEK    101   -106
2020-11-13   06:25:23     6     1   164.380   LOTEK     18   -107
2020-11-13   06:25:26     6     1   164.380   LOTEK     31   -108
2020-11-13   06:25:27     6     1   164.380   LOTEK      2   -107
2020-11-13   06:25:28     6     1   164.480   LOTEK    118   -107
2020-11-13   06:25:29     6     1   164.480   LOTEK     34   -113
2020-11-13   06:25:31     6     1   164.380   LOTEK      2   -108
2020-11-13   06:25:37     6     1   164.380   LOTEK     82   -109
2020-11-13   06:25:38     6     1   164.480   LOTEK     65   -109
2020-11-13   06:25:38     6     1   164.380   LOTEK     62   -107
2020-11-13   06:25:48     6     1   164.480   LOTEK     22   -111
2020-11-13   06:25:55     6     1   164.480   LOTEK     16   -109
2020-11-13   06:26:09     6     1   164.380   LOTEK     46   -109
2020-11-13   06:26:10     6     1   164.480   LOTEK     25   -110
2020-11-13   06:26:13     6     1   164.380   LOTEK     19   -107
2020-11-13   06:26:16     6     1   164.380   LOTEK     18   -109
2020-11-13   06:26:24     6     1   164.380   LOTEK      1   -109
2020-11-13   06:26:28     6     1   164.480   LOTEK      1   -109
2020-11-13   06:26:31     6     1   164.380   LOTEK     60   -105
2020-11-13   06:26:39     6     1   164.380   LOTEK     44   -106
2020-11-13   06:26:47     6     1   164.480   LOTEK     35   -109
2020-11-13   06:26:49     6     1   164.380   LOTEK     74   -110
2020-11-13   06:27:15     6     1   164.480   LOTEK     44   -107
2020-11-13   06:27:16     6     1   164.480   LOTEK     25    -83
2020-11-13   06:27:17     6     1   164.480   LOTEK     72   -109
2020-11-13   06:27:19     6     1   164.380   LOTEK      1   -110
2020-11-13   06:27:19     6     1   164.380   LOTEK      1   -109
2020-11-13   06:27:27     6     1   164.380   LOTEK    193   -110
2020-11-13   06:27:31     6     1   164.380   LOTEK     15   -109
2020-11-13   06:27:37     6     1   164.380   LOTEK     15   -110
2020-11-13   06:27:44     6     1   164.480   LOTEK    115   -111
2020-11-13   06:27:46     6     1   164.480   LOTEK     35   -110
2020-11-13   06:27:47     6     1   164.380   LOTEK     44   -106
2020-11-13   06:27:51     6     1   164.380   LOTEK     15   -112
2020-11-13   06:27:51     6     1   164.480   LOTEK     29   -109
2020-11-13   06:27:52     6     1   164.380   LOTEK    130   -112
2020-11-13   06:28:01     6     1   164.480   LOTEK     30   -107
2020-11-13   06:28:03     6     1   164.380   LOTEK      1   -107
2020-11-13   06:28:03     6     1   164.380   LOTEK     80   -108
2020-11-13   06:28:13     6     1   164.380   LOTEK      2   -108
2020-11-13   06:28:15     6     1   164.480   LOTEK     18   -108
2020-11-13   06:28:17     6     1   164.380   LOTEK     31   -108
2020-11-13   06:28:25     6     1   164.480   LOTEK     46   -109
2020-11-13   06:28:30     6     1   164.480   LOTEK     73   -109
2020-11-13   06:28:33     6     1   164.480   LOTEK      9   -108
2020-11-13   06:28:34     6     1   164.380   LOTEK     48   -108
2020-11-13   06:28:35     6     1   164.380   LOTEK      1   -113
2020-11-13   06:28:40     6     1   164.380   LOTEK      8   -109
2020-11-13   06:28:56     6     1   164.480   LOTEK     67   -110
2020-11-13   06:29:00     6     1   164.380   LOTEK      9   -107
2020-11-13   06:29:09     6     1   164.480   LOTEK     22   -107
2020-11-13   06:29:09     6     1   164.480   LOTEK     78   -111
2020-11-13   06:29:11     6     1   164.380   LOTEK      1   -108
2020-11-13   06:29:13     6     1   164.380   LOTEK     34   -109
2020-11-13   06:29:20     6     1   164.380   LOTEK      1   -109
2020-11-13   06:29:27     6     1   164.480   LOTEK    103   -108
2020-11-13   06:29:28     6     1   164.480   LOTEK     30   -111
2020-11-13   06:29:29     6     1   164.480   LOTEK      5   -110
2020-11-13   06:29:31     6     1   164.480   LOTEK    104   -108
2020-11-13   06:29:35     6     1   164.380   LOTEK      1   -113
2020-11-13   06:29:37     6     1   164.480   LOTEK     26   -109
2020-11-13   06:29:37     6     1   164.380   LOTEK     58   -106
2020-11-13   06:29:41     6     1   164.480   LOTEK    104   -111
2020-11-13   06:29:46     6     1   164.380   LOTEK     58   -108
2020-11-13   06:29:49     6     1   164.380   LOTEK      1   -108
2020-11-13   06:30:10     6     1   164.480   LOTEK     19   -108
2020-11-13   06:30:12     6     1   164.380   LOTEK     31   -107
2020-11-13   06:30:14     6     1   164.480   LOTEK    186   -112
2020-11-13   06:30:22     6     1   164.480   LOTEK     49   -108
2020-11-13   06:30:25     6     1   164.480   LOTEK     61   -110
2020-11-13   06:30:26     6     1   164.380   LOTEK      1   -108
2020-11-13   06:30:28     6     1   164.380   LOTEK     33   -110
2020-11-13   06:30:38     6     1   164.480   LOTEK      1   -108
2020-11-13   06:30:47     6     1   164.380   LOTEK     58   -107
2020-11-13   06:30:48     6     1   164.380   LOTEK     31   -110
2020-11-13   06:30:50     6     1   164.480   LOTEK    122   -111
2020-11-13   06:31:02     6     1   164.480   LOTEK     93   -111
2020-11-13   06:31:11     6     1   164.480   LOTEK     44   -113
2020-11-13   06:31:21     6     1   164.480   LOTEK     16   -108
2020-11-13   06:31:27     6     1   164.380   LOTEK     18   -107
2020-11-13   06:31:32     6     1   164.480   LOTEK     10   -110
2020-11-13   06:31:39     6     1   164.380   LOTEK     18   -108
2020-11-13   06:31:42     6     1   164.480   LOTEK      1   -108
2020-11-13   06:31:44     6     1   164.480   LOTEK      2   -113
2020-11-13   06:31:44     6     1   164.380   LOTEK     31   -107
2020-11-13   06:31:47     6     1   164.380   LOTEK     62   -105
2020-11-13   06:31:49     6     1   164.480   LOTEK     73   -109
2020-11-13   06:31:51     6     1   164.380   LOTEK     16   -109
2020-11-13   06:31:54     6     1   164.380   LOTEK     22   -108
2020-11-13   06:31:55     6     1   164.480   LOTEK     17   -108
2020-11-13   06:31:56     6     1   164.480   LOTEK     48   -107
2020-11-13   06:31:56     6     1   164.480   LOTEK     58   -109
2020-11-13   06:32:04     6     1   164.480   LOTEK      3   -110
2020-11-13   06:32:05     6     1   164.380   LOTEK    125   -108
2020-11-13   06:32:07     6     1   164.380   LOTEK     44   -112
2020-11-13   06:32:11     6     1   164.380   LOTEK    116   -111
2020-11-13   06:32:13     6     1   164.380   LOTEK     34   -106
2020-11-13   06:32:16     6     1   164.480   LOTEK     25    -83
2020-11-13   06:32:21     6     1   164.480   LOTEK     44   -110
2020-11-13   06:32:22     6     1   164.480   LOTEK     58   -109
2020-11-13   06:32:22     6     1   164.380   LOTEK     89   -108
2020-11-13   06:32:22     6     1   164.380   LOTEK     89   -110
2020-11-13   06:32:27     6     1   164.480   LOTEK     90   -113
2020-11-13   06:32:28     6     1   164.480   LOTEK      2   -110
2020-11-13   06:32:35     6     1   164.380   LOTEK     44   -108
2020-11-13   06:32:38     6     1   164.480   LOTEK    131   -112
2020-11-13   06:32:40     6     1   164.380   LOTEK     15   -109
2020-11-13   06:32:47     6     1   164.380   LOTEK      2   -107
2020-11-13   06:32:47     6     1   164.380   LOTEK     44   -109
2020-11-13   06:32:50     6     1   164.380   LOTEK     44   -112
2020-11-13   06:32:50     6     1   164.480   LOTEK    109   -109
2020-11-13   06:32:52     6     1   164.380   LOTEK      1   -109
2020-11-13   06:33:03     6     1   164.380   LOTEK     46   -109
2020-11-13   06:33:04     6     1   164.380   LOTEK    121   -110
2020-11-13   06:33:07     6     1   164.380   LOTEK     19   -110
2020-11-13   06:33:17     6     1   164.380   LOTEK     19   -107
2020-11-13   06:33:21     6     1   164.480   LOTEK     61   -111
2020-11-13   06:33:22     6     1   164.480   LOTEK     29   -111
2020-11-13   06:33:23     6     1   164.480   LOTEK     48   -109
2020-11-13   06:33:32     6     1   164.480   LOTEK     71   -107
2020-11-13   06:33:42     6     1   164.380   LOTEK     63   -108
2020-11-13   06:33:50     6     1   164.480   LOTEK     46   -109
2020-11-13   06:33:50     6     1   164.380   LOTEK      2   -109
2020-11-13   06:33:52     6     1   164.480   LOTEK     44   -111
2020-11-13   06:33:53     6     1   164.380   LOTEK     10   -112
2020-11-13   06:33:56     6     1   164.380   LOTEK    203   -112
2020-11-13   06:34:02     6     1   164.380   LOTEK     22   -107
2020-11-13   06:34:08     6     1   164.480   LOTEK     33   -107
2020-11-13   06:34:13     6     1   164.480   LOTEK     34   -108
2020-11-13   06:34:18     6     1   164.480   LOTEK     51   -106
2020-11-13   06:34:19     6     1   164.480   LOTEK     15   -109
2020-11-13   06:34:20     6     1   164.380   LOTEK     44   -106
2020-11-13   06:34:23     6     1   164.380   LOTEK    122   -106
2020-11-13   06:34:26     6     1   164.480   LOTEK    106   -107
2020-11-13   06:34:31     6     1   164.480   LOTEK      3   -110
2020-11-13   06:34:32     6     1   164.480   LOTEK     46   -108
2020-11-13   06:34:36     6     1   164.380   LOTEK     24   -109
2020-11-13   06:34:38     6     1   164.380   LOTEK     32   -110
2020-11-13   06:34:53     6     1   164.480   LOTEK     29   -110
2020-11-13   06:34:59     6     1   164.380   LOTEK     29   -109
2020-11-13   06:35:08     6     1   164.480   LOTEK     48   -106
2020-11-13   06:35:15     6     1   164.380   LOTEK     15   -109
2020-11-13   06:35:15     6     1   164.380   LOTEK     46   -108
2020-11-13   06:35:18     6     1   164.480   LOTEK      1   -109
2020-11-13   06:35:22     6     1   164.480   LOTEK      4   -110
2020-11-13   06:35:23     6     1   164.480   LOTEK     44   -108
2020-11-13   06:35:24     6     1   164.380   LOTEK     46   -113
2020-11-13   06:35:25     6     1   164.380   LOTEK     52   -113
2020-11-13   06:35:27     6     1   164.480   LOTEK     22   -107
2020-11-13   06:35:31     6     1   164.480   LOTEK    160   -111
2020-11-13   06:35:31     6     1   164.480   LOTEK    159   -113
2020-11-13   06:35:32     6     1   164.480   LOTEK    110   -107
2020-11-13   06:35:40     6     1   164.480   LOTEK     92   -108
2020-11-13   06:35:43     6     1   164.380   LOTEK      5   -109
2020-11-13   06:36:02     6     1   164.380   LOTEK     29   -112
2020-11-13   06:36:03     6     1   164.380   LOTEK     76   -112
2020-11-13   06:36:03     6     1   164.480   LOTEK    101   -110
2020-11-13   06:36:04     6     1   164.380   LOTEK     61   -107
2020-11-13   06:36:05     6     1   164.380   LOTEK     18   -107
2020-11-13   06:36:05     6     1   164.380   LOTEK     22   -107
2020-11-13   06:36:06     6     1   164.380   LOTEK    152   -112
2020-11-13   06:36:06     6     1   164.380   LOTEK    101   -106
2020-11-13   06:36:20     6     1   164.480   LOTEK    114   -109
2020-11-13   06:36:20     6     1   164.380   LOTEK     46   -112
2020-11-13   06:36:25     6     1   164.380   LOTEK      1   -112
2020-11-13   06:36:25     6     1   164.380   LOTEK     35   -111
2020-11-13   06:36:27     6     1   164.380   LOTEK     86   -109
2020-11-13   06:36:52     6     1   164.380   LOTEK     31   -109
2020-11-13   06:36:53     6     1   164.380   LOTEK      1   -108
2020-11-13   06:37:06     6     1   164.380   LOTEK     44   -108
2020-11-13   06:37:12     6     1   164.480   LOTEK      1   -109
2020-11-13   06:37:12     6     1   164.480   LOTEK     58   -111
2020-11-13   06:37:14     6     1   164.380   LOTEK      1   -109
2020-11-13   06:37:15     6     1   164.380   LOTEK     29   -109
2020-11-13   06:37:16     6     1   164.480   LOTEK     25    -83
2020-11-13   06:37:17     6     1   164.480   LOTEK     61   -109
2020-11-13   06:37:24     6     1   164.480   LOTEK     18   -110
2020-11-13   06:37:28     6     1   164.480   LOTEK     62   -108
2020-11-13   06:37:28     6     1   164.380   LOTEK      2   -107
2020-11-13   06:37:29     6     1   164.380   LOTEK     18   -108
2020-11-13   06:37:30     6     1   164.480   LOTEK     15   -109
2020-11-13   06:37:32     6     1   164.380   LOTEK      1   -107
2020-11-13   06:37:33     6     1   164.380   LOTEK     62   -106
2020-11-13   06:37:39     6     1   164.480   LOTEK     30   -106
2020-11-13   06:37:40     6     1   164.380   LOTEK    186   -106
2020-11-13   06:37:51     6     1   164.480   LOTEK    152   -106
2020-11-13   06:37:53     6     1   164.480   LOTEK     18   -111
2020-11-13   06:37:55     6     1   164.380   LOTEK     47   -110
2020-11-13   06:37:58     6     1   164.380   LOTEK     44   -109
2020-11-13   06:37:59     6     1   164.380   LOTEK      2   -108
2020-11-13   06:38:06     6     1   164.380   LOTEK      2   -108
2020-11-13   06:38:08     6     1   164.480   LOTEK     33   -108
2020-11-13   06:38:10     6     1   164.380   LOTEK      2   -110
2020-11-13   06:38:15     6     1   164.480   LOTEK     19   -109
2020-11-13   06:38:30     6     1   164.480   LOTEK    130   -106
2020-11-13   06:38:32     6     1   164.380   LOTEK      2   -107
2020-11-13   06:38:34     6     1   164.380   LOTEK     35   -110
2020-11-13   06:38:35     6     1   164.380   LOTEK     73   -109
2020-11-13   06:38:35     6     1   164.480   LOTEK    176   -110
2020-11-13   06:38:35     6     1   164.480   LOTEK     31   -111
2020-11-13   06:38:37     6     1   164.380   LOTEK     72   -106
2020-11-13   06:38:38     6     1   164.380   LOTEK     61   -106
2020-11-13   06:38:39     6     1   164.480   LOTEK      2   -109
2020-11-13   06:38:43     6     1   164.480   LOTEK     47   -106
2020-11-13   06:38:49     6     1   164.480   LOTEK     35   -109
2020-11-13   06:38:53     6     1   164.380   LOTEK     44   -109
2020-11-13   06:38:55     6     1   164.480   LOTEK     62   -111
2020-11-13   06:39:03     6     1   164.480   LOTEK     93   -110
2020-11-13   06:39:04     6     1   164.380   LOTEK     34   -107
2020-11-13   06:39:05     6     1   164.380   LOTEK     61   -106
2020-11-13   06:39:08     6     1   164.380   LOTEK      1   -110
2020-11-13   06:39:09     6     1   164.380   LOTEK     29   -109
2020-11-13   06:39:10     6     1   164.480   LOTEK     75   -108
2020-11-13   06:39:31     6     1   164.380   LOTEK     44   -109
2020-11-13   06:39:31     6     1   164.380   LOTEK     75   -107
2020-11-13   06:39:42     6     1   164.480   LOTEK      1   -108
2020-11-13   06:39:42     6     1   164.480   LOTEK    133   -110
2020-11-13   06:39:43     6     1   164.380   LOTEK     83   -108
2020-11-13   06:39:52     6     1   164.380   LOTEK      1   -109
2020-11-13   06:39:53     6     1   164.380   LOTEK    133   -111
2020-11-13   06:39:56     6     1   164.480   LOTEK     93   -108
2020-11-13   06:40:03     6     1   164.480   LOTEK      1   -111
2020-11-13   06:40:03     6     1   164.480   LOTEK      2   -110
2020-11-13   06:40:06     6     1   164.380   LOTEK      2   -110
2020-11-13   06:40:08     6     1   164.480   LOTEK     63   -108
2020-11-13   06:40:11     6     1   164.480   LOTEK     17   -108
2020-11-13   06:40:11     6     1   164.480   LOTEK     52   -108
2020-11-13   06:40:21     6     1   164.380   LOTEK      4   -106
2020-11-13   06:40:27     6     1   164.480   LOTEK     58   -109
2020-11-13   06:40:33     6     1   164.380   LOTEK      2   -111
2020-11-13   06:40:40     6     1   164.480   LOTEK      2   -108
2020-11-13   06:40:43     6     1   164.380   LOTEK     47   -107
2020-11-13   06:40:49     6     1   164.380   LOTEK     46   -110
2020-11-13   06:40:53     6     1   164.380   LOTEK     18   -106
2020-11-13   06:40:57     6     1   164.380   LOTEK     63   -108
2020-11-13   06:41:02     6     1   164.480   LOTEK     83   -111
2020-11-13   06:41:02     6     1   164.380   LOTEK     46   -111
2020-11-13   06:41:03     6     1   164.480   LOTEK     18   -110
2020-11-13   06:41:05     6     1   164.380   LOTEK     46   -112
2020-11-13   06:41:07     6     1   164.380   LOTEK     82   -111
2020-11-13   06:41:13     6     1   164.380   LOTEK     16   -110
2020-11-13   06:41:14     6     1   164.380   LOTEK    114   -108
2020-11-13   06:41:23     6     1   164.380   LOTEK      1   -106
2020-11-13   06:41:25     6     1   164.380   LOTEK      2   -108
2020-11-13   06:41:36     6     1   164.380   LOTEK    144   -107
2020-11-13   06:41:36     6     1   164.380   LOTEK     63   -109
2020-11-13   06:41:39     6     1   164.380   LOTEK      1   -109
2020-11-13   06:41:48     6     1   164.380   LOTEK     67   -109
2020-11-13   06:41:51     6     1   164.480   LOTEK     35   -111
2020-11-13   06:41:53     6     1   164.380   LOTEK     15   -105
2020-11-13   06:41:53     6     1   164.480   LOTEK     89   -109
2020-11-13   06:41:55     6     1   164.480   LOTEK      8   -109
2020-11-13   06:41:59     6     1   164.480   LOTEK     10   -107
2020-11-13   06:41:59     6     1   164.380   LOTEK      2   -109
2020-11-13   06:42:01     6     1   164.480   LOTEK    151   -107
2020-11-13   06:42:04     6     1   164.380   LOTEK     46   -108
2020-11-13   06:42:10     6     1   164.380   LOTEK    133   -108
2020-11-13   06:42:14     6     1   164.480   LOTEK     31   -107
2020-11-13   06:42:16     6     1   164.480   LOTEK     25    -83
2020-11-13   06:42:19     6     1   164.380   LOTEK     58   -110
2020-11-13   06:42:25     6     1   164.480   LOTEK     35   -108
2020-11-13   06:42:26     6     1   164.480   LOTEK    132   -109
2020-11-13   06:42:26     6     1   164.380   LOTEK      1   -107
2020-11-13   06:42:27     6     1   164.480   LOTEK     58   -109
2020-11-13   06:42:37     6     1   164.380   LOTEK      2   -107
2020-11-13   06:42:37     6     1   164.480   LOTEK     62   -112
2020-11-13   06:42:38     6     1   164.380   LOTEK     33   -106
2020-11-13   06:42:38     6     1   164.480   LOTEK     29   -109
2020-11-13   06:42:42     6     1   164.380   LOTEK      2   -107
2020-11-13   06:42:44     6     1   164.380   LOTEK     18   -107
2020-11-13   06:42:46     6     1   164.380   LOTEK     58   -109
2020-11-13   06:42:50     6     1   164.480   LOTEK     78   -108
2020-11-13   06:42:56     6     1   164.480   LOTEK     63   -108
2020-11-13   06:42:57     6     1   164.380   LOTEK     73   -111
2020-11-13   06:42:58     6     1   164.480   LOTEK     47   -108
2020-11-13   06:43:00     6     1   164.380   LOTEK     31   -108
2020-11-13   06:43:03     6     1   164.380   LOTEK     89   -112
2020-11-13   06:43:09     6     1   164.380   LOTEK     51   -109
2020-11-13   06:43:13     6     1   164.380   LOTEK    116   -108
2020-11-13   06:43:13     6     1   164.380   LOTEK      3   -110
2020-11-13   06:43:16     6     1   164.380   LOTEK     21   -108
2020-11-13   06:43:16     6     1   164.480   LOTEK      6   -109
2020-11-13   06:43:17     6     1   164.380   LOTEK     34   -110
2020-11-13   06:43:18     6     1   164.480   LOTEK      1   -108
2020-11-13   06:43:20     6     1   164.480   LOTEK      2   -110
2020-11-13   06:43:22     6     1   164.480   LOTEK     73   -112
2020-11-13   06:43:23     6     1   164.480   LOTEK     18   -108
2020-11-13   06:43:24     6     1   164.480   LOTEK     17   -110
2020-11-13   06:43:24     6     1   164.480   LOTEK     44   -110
2020-11-13   06:43:27     6     1   164.480   LOTEK     22   -106
2020-11-13   06:43:28     6     1   164.380   LOTEK      2   -109
2020-11-13   06:43:32     6     1   164.480   LOTEK     19   -107
2020-11-13   06:43:33     6     1   164.380   LOTEK      1   -107
2020-11-13   06:43:37     6     1   164.480   LOTEK     15   -112
2020-11-13   06:43:41     6     1   164.380   LOTEK      1   -110
2020-11-13   06:43:44     6     1   164.380   LOTEK     98   -107
2020-11-13   06:43:47     6     1   164.380   LOTEK      2   -107
2020-11-13   06:43:56     6     1   164.480   LOTEK      6   -107
2020-11-13   06:44:13     6     1   164.480   LOTEK    104   -111
2020-11-13   06:44:14     6     1   164.380   LOTEK     89   -109
2020-11-13   06:44:17     6     1   164.380   LOTEK      2   -109
2020-11-13   06:44:24     6     1   164.380   LOTEK      4   -109
2020-11-13   06:44:26     6     1   164.480   LOTEK      2   -111
2020-11-13   06:44:27     6     1   164.380   LOTEK    122   -110
2020-11-13   06:44:31     6     1   164.380   LOTEK      6   -109
2020-11-13   06:44:42     6     1   164.380   LOTEK     16   -107
2020-11-13   06:44:54     6     1   164.480   LOTEK     47   -112
2020-11-13   06:44:56     6     1   164.380   LOTEK     16   -109
2020-11-13   06:44:57     6     1   164.480   LOTEK     44   -108
2020-11-13   06:45:13     6     1   164.480   LOTEK     62   -109
2020-11-13   06:45:14     6     1   164.380   LOTEK      3   -111
2020-11-13   06:45:17     6     1   164.380   LOTEK      4   -110
2020-11-13   06:45:26     6     1   164.380   LOTEK     31   -108
2020-11-13   06:45:29     6     1   164.480   LOTEK    155   -110
2020-11-13   06:45:30     6     1   164.480   LOTEK    120   -108
2020-11-13   06:45:32     6     1   164.380   LOTEK      1   -107
2020-11-13   06:45:45     6     1   164.480   LOTEK     71   -113
2020-11-13   06:45:47     6     1   164.480   LOTEK     18   -106
2020-11-13   06:45:51     6     1   164.380   LOTEK      7   -108
2020-11-13   06:45:54     6     1   164.480   LOTEK    116   -109
2020-11-13   06:46:06     6     1   164.480   LOTEK    135   -108
2020-11-13   06:46:09     6     1   164.480   LOTEK     31   -110
2020-11-13   06:46:12     6     1   164.380   LOTEK     33   -107
2020-11-13   06:46:20     6     1   164.380   LOTEK     47   -107
2020-11-13   06:46:23     6     1   164.380   LOTEK     17   -106
2020-11-13   06:46:28     6     1   164.380   LOTEK     18   -108
2020-11-13   06:46:41     6     1   164.380   LOTEK     45   -111
2020-11-13   06:46:48     6     1   164.480   LOTEK     61   -109
2020-11-13   06:46:50     6     1   164.480   LOTEK     82   -109
2020-11-13   06:46:51     6     1   164.380   LOTEK    102   -109
2020-11-13   06:46:54     6     1   164.480   LOTEK    120   -113
2020-11-13   06:46:57     6     1   164.380   LOTEK     18   -111
2020-11-13   06:46:58     6     1   164.380   LOTEK      2   -107
2020-11-13   06:47:00     6     1   164.380   LOTEK     31   -105
2020-11-13   06:47:02     6     1   164.380   LOTEK     44   -111
2020-11-13   06:47:12     6     1   164.380   LOTEK    101   -107
2020-11-13   06:47:16     6     1   164.480   LOTEK     25    -83
2020-11-13   06:47:23     6     1   164.380   LOTEK     18   -112
2020-11-13   06:47:23     6     1   164.380   LOTEK     46   -108
2020-11-13   06:47:32     6     1   164.380   LOTEK     73   -110
2020-11-13   06:47:46     6     1   164.380   LOTEK     18   -108
2020-11-13   06:47:49     6     1   164.380   LOTEK     31   -109
2020-11-13   06:47:50     6     1   164.480   LOTEK      3   -109
2020-11-13   06:47:50     6     1   164.480   LOTEK     46   -113
2020-11-13   06:47:53     6     1   164.480   LOTEK     73   -111
2020-11-13   06:48:04     6     1   164.380   LOTEK      3   -110
2020-11-13   06:48:12     6     1   164.480   LOTEK     19   -112
2020-11-13   06:48:16     6     1   164.480   LOTEK     62   -106
2020-11-13   06:48:33     6     1   164.480   LOTEK     33   -107
2020-11-13   06:48:45     6     1   164.380   LOTEK     44   -107
2020-11-13   06:48:46     6     1   164.380   LOTEK     46   -109
2020-11-13   06:46:41     6     1   164.380   LOTEK     45   -111
2020-11-13   06:46:48     6     1   164.480   LOTEK     61   -109
2020-11-13   06:46:50     6     1   164.480   LOTEK     82   -109
2020-11-13   06:46:51     6     1   164.380   LOTEK    102   -109
2020-11-13   06:46:54     6     1   164.480   LOTEK    120   -113
2020-11-13   06:46:57     6     1   164.380   LOTEK     18   -111
2020-11-13   06:46:58     6     1   164.380   LOTEK      2   -107
2020-11-13   06:47:00     6     1   164.380   LOTEK     31   -105
2020-11-13   06:47:02     6     1   164.380   LOTEK     44   -111
2020-11-13   06:47:12     6     1   164.380   LOTEK    101   -107
2020-11-13   06:47:16     6     1   164.480   LOTEK     25    -83
2020-11-13   06:47:23     6     1   164.380   LOTEK     18   -112
2020-11-13   06:47:23     6     1   164.380   LOTEK     46   -108
2020-11-13   06:47:32     6     1   164.380   LOTEK     73   -110
2020-11-13   06:47:46     6     1   164.380   LOTEK     18   -108
2020-11-13   06:47:49     6     1   164.380   LOTEK     31   -109
2020-11-13   06:47:50     6     1   164.480   LOTEK      3   -109
2020-11-13   06:47:50     6     1   164.480   LOTEK     46   -113
2020-11-13   06:47:53     6     1   164.480   LOTEK     73   -111
2020-11-13   06:48:04     6     1   164.380   LOTEK      3   -110
2020-11-13   06:48:12     6     1   164.480   LOTEK     19   -112
2020-11-13   06:48:16     6     1   164.480   LOTEK     62   -106
2020-11-13   06:48:33     6     1   164.480   LOTEK     33   -107
2020-11-13   06:48:45     6     1   164.380   LOTEK     44   -107
2020-11-13   06:48:46     6     1   164.380   LOTEK     46   -109
2020-11-13   06:50:23     6     1   164.480   LOTEK     59   -111
2020-11-13   06:50:29     6     1   164.380   LOTEK      6   -107
2020-11-13   06:50:30     6     1   164.480   LOTEK    101   -108
2020-11-13   06:50:35     6     1   164.480   LOTEK    102   -108
2020-11-13   06:50:36     6     1   164.480   LOTEK     21   -108
2020-11-13   06:50:37     6     1   164.480   LOTEK     29   -109
2020-11-13   06:50:38     6     1   164.480   LOTEK     29   -107
2020-11-13   06:50:39     6     1   164.480   LOTEK     46   -106
2020-11-13   06:50:39     6     1   164.480   LOTEK     77   -110
2020-11-13   06:50:41     6     1   164.380   LOTEK     52   -108
2020-11-13   06:50:44     6     1   164.380   LOTEK     52   -113
2020-11-13   06:50:45     6     1   164.380   LOTEK      3   -107
2020-11-13   06:50:45     6     1   164.380   LOTEK     19   -107
2020-11-13   06:51:00     6     1   164.380   LOTEK     10   -111
2020-11-13   06:51:01     6     1   164.380   LOTEK      2   -108
2020-11-13   06:51:04     6     1   164.480   LOTEK      8   -111
2020-11-13   06:51:04     6     1   164.380   LOTEK     44   -108
2020-11-13   06:51:10     6     1   164.380   LOTEK     38   -107
2020-11-13   06:51:12     6     1   164.380   LOTEK     73   -111
2020-11-13   06:51:24     6     1   164.380   LOTEK      1   -108
2020-11-13   06:51:25     6     1   164.480   LOTEK     97   -109
2020-11-13   06:51:33     6     1   164.380   LOTEK      1   -108
2020-11-13   06:51:43     6     1   164.380   LOTEK     31   -107
2020-11-13   06:51:47     6     1   164.380   LOTEK     31   -110
2020-11-13   06:51:49     6     1   164.380   LOTEK     62   -108
2020-11-13   06:51:50     6     1   164.380   LOTEK     46   -108
2020-11-13   06:51:51     6     1   164.480   LOTEK     64   -110
2020-11-13   06:51:59     6     1   164.380   LOTEK     80   -109
2020-11-13   06:52:00     6     1   164.380   LOTEK     20   -111
2020-11-13   06:52:01     6     1   164.380   LOTEK     15   -111
2020-11-13   06:52:05     6     1   164.480   LOTEK     18   -107
2020-11-13   06:52:09     6     1   164.480   LOTEK     19   -104
2020-11-13   06:52:11     6     1   164.380   LOTEK     15   -109
2020-11-13   06:52:13     6     1   164.480   LOTEK     35   -110
2020-11-13   06:52:16     6     1   164.380   LOTEK     19   -109
2020-11-13   06:52:16     6     1   164.480   LOTEK     25    -83
2020-11-13   06:52:20     6     1   164.480   LOTEK     55   -107
2020-11-13   06:52:20     6     1   164.380   LOTEK      2   -109
2020-11-13   06:52:20     6     1   164.380   LOTEK      1   -110
2020-11-13   06:52:20     6     1   164.380   LOTEK      1   -108
2020-11-13   06:52:21     6     1   164.380   LOTEK     64   -109
2020-11-13   06:52:23     6     1   164.480   LOTEK    140   -108
2020-11-13   06:52:30     6     1   164.480   LOTEK     63   -107
2020-11-13   06:52:41     6     1   164.380   LOTEK      1   -109
2020-11-13   06:52:43     6     1   164.380   LOTEK    111   -108
2020-11-13   06:52:43     6     1   164.480   LOTEK      5   -108
2020-11-13   06:52:47     6     1   164.380   LOTEK      6   -107
2020-11-13   06:52:48     6     1   164.480   LOTEK      2   -109
2020-11-13   06:52:51     6     1   164.380   LOTEK     47   -110
2020-11-13   06:52:51     6     1   164.380   LOTEK     10   -110
2020-11-13   06:52:54     6     1   164.480   LOTEK     64   -107
2020-11-13   06:52:55     6     1   164.380   LOTEK     44   -109
2020-11-13   06:52:55     6     1   164.480   LOTEK      2   -109
2020-11-13   06:52:59     6     1   164.380   LOTEK     19   -112
2020-11-13   06:53:02     6     1   164.380   LOTEK      2   -111
2020-11-13   06:53:11     6     1   164.380   LOTEK      2   -110
2020-11-13   06:53:16     6     1   164.480   LOTEK     72   -109
2020-11-13   06:53:21     6     1   164.380   LOTEK      1   -110
2020-11-13   06:53:22     6     1   164.380   LOTEK     18   -108
2020-11-13   06:53:23     6     1   164.480   LOTEK    133   -109
2020-11-13   06:53:25     6     1   164.380   LOTEK     63   -112
2020-11-13   06:53:28     6     1   164.380   LOTEK     33   -109
2020-11-13   06:53:32     6     1   164.380   LOTEK     46   -111
2020-11-13   06:53:49     6     1   164.480   LOTEK     15   -108
2020-11-13   06:53:50     6     1   164.380   LOTEK     52   -109
2020-11-13   06:53:50     6     1   164.480   LOTEK     73   -108
2020-11-13   06:53:55     6     1   164.480   LOTEK    103   -112
2020-11-13   06:53:55     6     1   164.380   LOTEK     34   -108
2020-11-13   06:53:59     6     1   164.380   LOTEK      2   -111
2020-11-13   06:54:03     6     1   164.380   LOTEK    121   -109
2020-11-13   06:54:03     6     1   164.380   LOTEK     18   -108
2020-11-13   06:54:22     6     1   164.480   LOTEK     61   -111
2020-11-13   06:54:27     6     1   164.380   LOTEK     18   -107
2020-11-13   06:54:30     6     1   164.380   LOTEK     46   -109
2020-11-13   06:54:36     6     1   164.380   LOTEK      1   -107
2020-11-13   06:54:39     6     1   164.480   LOTEK     64   -106
2020-11-13   06:54:50     6     1   164.380   LOTEK      2   -109
2020-11-13   06:54:50     6     1   164.380   LOTEK     29   -107
2020-11-13   06:55:00     6     1   164.480   LOTEK     62   -111
2020-11-13   06:55:21     6     1   164.380   LOTEK      2   -106
2020-11-13   06:55:23     6     1   164.380   LOTEK     16   -106
2020-11-13   06:55:32     6     1   164.480   LOTEK    101   -108
2020-11-13   06:55:42     6     1   164.480   LOTEK     46   -107
2020-11-13   06:55:44     6     1   164.480   LOTEK     15   -111
2020-11-13   06:55:47     6     1   164.480   LOTEK     21   -110
2020-11-13   06:55:52     6     1   164.480   LOTEK    140   -106
2020-11-13   06:55:55     6     1   164.480   LOTEK      1   -112
2020-11-13   06:56:00     6     1   164.380   LOTEK     10   -111
2020-11-13   06:56:03     6     1   164.380   LOTEK     18   -109
2020-11-13   06:56:04     6     1   164.480   LOTEK    115   -106
2020-11-13   06:56:09     6     1   164.480   LOTEK    144   -110
2020-11-13   06:56:10     6     1   164.480   LOTEK      4   -110
2020-11-13   06:56:16     6     1   164.380   LOTEK     29   -111
2020-11-13   06:56:21     6     1   164.380   LOTEK     86   -109
2020-11-13   06:56:24     6     1   164.480   LOTEK     35   -107
2020-11-13   06:56:26     6     1   164.380   LOTEK      2   -110
2020-11-13   06:56:26     6     1   164.380   LOTEK      1   -108
2020-11-13   06:56:28     6     1   164.380   LOTEK    107   -113
2020-11-13   06:56:32     6     1   164.480   LOTEK      2   -108
2020-11-13   06:56:32     6     1   164.380   LOTEK      2   -111
2020-11-13   06:56:34     6     1   164.380   LOTEK     29   -107
2020-11-13   06:56:36     6     1   164.380   LOTEK     18   -107
2020-11-13   06:56:45     6     1   164.380   LOTEK     46   -112
2020-11-13   06:56:56     6     1   164.480   LOTEK      3   -108
2020-11-13   06:57:02     6     1   164.380   LOTEK     33   -109
2020-11-13   06:57:06     6     1   164.380   LOTEK     15   -107
2020-11-13   06:57:16     6     1   164.480   LOTEK     25    -83
2020-11-13   06:57:16     6     1   164.480   LOTEK     34   -109
2020-11-13   06:57:20     6     1   164.380   LOTEK     33   -110
2020-11-13   06:57:21     6     1   164.480   LOTEK     53   -113
2020-11-13   06:57:25     6     1   164.380   LOTEK      2   -108
2020-11-13   06:57:26     6     1   164.480   LOTEK      8   -110
2020-11-13   06:57:31     6     1   164.480   LOTEK      1   -108
2020-11-13   06:57:36     6     1   164.480   LOTEK    100   -113
2020-11-13   06:57:36     6     1   164.380   LOTEK      6   -111
2020-11-13   06:57:43     6     1   164.480   LOTEK     61   -112
2020-11-13   06:57:46     6     1   164.380   LOTEK      2   -110
2020-11-13   06:57:50     6     1   164.480   LOTEK     91   -106
2020-11-13   06:57:50     6     1   164.480   LOTEK     62   -109
2020-11-13   06:57:51     6     1   164.380   LOTEK     58   -111
2020-11-13   06:57:53     6     1   164.480   LOTEK     46   -109
2020-11-13   06:57:55     6     1   164.480   LOTEK      2   -110
2020-11-13   06:57:56     6     1   164.480   LOTEK     58   -108
2020-11-13   06:58:16     6     1   164.480   LOTEK    156   -108
2020-11-13   06:58:21     6     1   164.380   LOTEK      1   -107
2020-11-13   06:58:21     6     1   164.480   LOTEK     46   -109
2020-11-13   06:58:26     6     1   164.480   LOTEK     62   -105
2020-11-13   06:58:32     6     1   164.380   LOTEK     19   -109
2020-11-13   06:58:38     6     1   164.380   LOTEK     15   -108
2020-11-13   06:58:42     6     1   164.480   LOTEK     44   -108
2020-11-13   06:58:46     6     1   164.380   LOTEK     47   -107
2020-11-13   06:58:59     6     1   164.380   LOTEK     23   -109
2020-11-13   06:59:02     6     1   164.480   LOTEK    129   -106
2020-11-13   06:59:13     6     1   164.480   LOTEK     92   -109
2020-11-13   06:59:16     6     1   164.380   LOTEK    104   -107
2020-11-13   06:59:18     6     1   164.480   LOTEK    186   -111
2020-11-13   06:59:27     6     1   164.480   LOTEK     73   -110
2020-11-13   06:59:32     6     1   164.380   LOTEK     52   -108
2020-11-13   06:59:33     6     1   164.380   LOTEK      1   -107
2020-11-13   06:59:43     6     1   164.480   LOTEK     90   -109
2020-11-13   06:59:43     6     1   164.480   LOTEK     46   -109
2020-11-13   06:59:44     6     1   164.480   LOTEK     18   -106
2020-11-13   06:59:46     6     1   164.380   LOTEK     44   -112
2020-11-13   06:59:47     6     1   164.380   LOTEK      1   -107
2020-11-13   06:59:51     6     1   164.480   LOTEK     67   -109
2020-11-13   06:59:54     6     1   164.480   LOTEK    151   -109
2020-11-13   06:59:58     6     1   164.480   LOTEK     63   -112
2020-11-13   07:00:05     6     1   164.380   LOTEK      3   -106
2020-11-13   07:00:10     6     1   164.480   LOTEK     96   -107
2020-11-13   07:00:12     6     1   164.480   LOTEK     88   -107
2020-11-13   07:00:18     6     1   164.480   LOTEK     46   -108
2020-11-13   07:00:19     6     1   164.380   LOTEK     73   -106
2020-11-13   07:00:20     6     1   164.480   LOTEK     34   -105
2020-11-13   07:00:24     6     1   164.480   LOTEK    133   -108
2020-11-13   07:00:24     6     1   164.480   LOTEK     31   -109
2020-11-13   07:00:30     6     1   164.380   LOTEK     49   -108
2020-11-13   07:00:31     6     1   164.480   LOTEK     79   -112
2020-11-13   07:00:31     6     1   164.380   LOTEK     59   -111
2020-11-13   07:00:38     6     1   164.480   LOTEK      1   -109
2020-11-13   07:00:39     6     1   164.480   LOTEK     11   -109
2020-11-13   07:00:46     6     1   164.380   LOTEK     94   -113
2020-11-13   07:00:51     6     1   164.380   LOTEK      8   -109
2020-11-13   07:00:53     6     1   164.480   LOTEK     44   -105
2020-11-13   07:00:53     6     1   164.480   LOTEK      1   -111
2020-11-13   07:00:56     6     1   164.480   LOTEK     49   -112
2020-11-13   07:00:58     6     1   164.380   LOTEK      1   -107
2020-11-13   07:01:06     6     1   164.480   LOTEK     31   -110
2020-11-13   07:01:06     6     1   164.480   LOTEK     49   -112
2020-11-13   07:01:07     6     1   164.380   LOTEK     29   -108
2020-11-13   07:01:26     6     1   164.380   LOTEK     15   -113
2020-11-13   07:01:35     6     1   164.480   LOTEK     46   -109
2020-11-13   07:01:40     6     1   164.480   LOTEK     73   -111
2020-11-13   07:01:46     6     1   164.480   LOTEK      4   -108
2020-11-13   07:01:52     6     1   164.480   LOTEK      1   -108
2020-11-13   07:01:55     6     1   164.380   LOTEK     44   -108
2020-11-13   07:01:57     6     1   164.480   LOTEK     52   -107
2020-11-13   07:02:04     6     1   164.380   LOTEK     46   -108
2020-11-13   07:02:07     6     1   164.380   LOTEK     46   -113
2020-11-13   07:02:07     6     1   164.480   LOTEK     72   -109
2020-11-13   07:02:09     6     1   164.380   LOTEK     29   -110
2020-11-13   07:02:12     6     1   164.380   LOTEK     19   -108
2020-11-13   07:02:12     6     1   164.380   LOTEK      2   -107
2020-11-13   07:02:16     6     1   164.480   LOTEK     25    -83
2020-11-13   07:02:20     6     1   164.480   LOTEK      1   -109
2020-11-13   07:02:21     6     1   164.480   LOTEK     62   -109
2020-11-13   07:02:25     6     1   164.380   LOTEK      1   -109
2020-11-13   07:02:27     6     1   164.480   LOTEK      2   -108
2020-11-13   07:02:31     6     1   164.380   LOTEK     18   -112
2020-11-13   07:02:33     6     1   164.380   LOTEK    116   -108
2020-11-13   07:02:37     6     1   164.380   LOTEK     58   -112
2020-11-13   07:02:42     6     1   164.480   LOTEK     92   -111
2020-11-13   07:02:43     6     1   164.480   LOTEK     34   -108
2020-11-13   07:02:43     6     1   164.380   LOTEK     89   -108
2020-11-13   07:02:51     6     1   164.380   LOTEK    117   -109
2020-11-13   07:02:52     6     1   164.480   LOTEK     29   -108
2020-11-13   07:02:54     6     1   164.480   LOTEK     46   -109
2020-11-13   07:02:59     6     1   164.380   LOTEK      3   -111
2020-11-13   07:03:04     6     1   164.480   LOTEK    101   -109
2020-11-13   07:03:05     6     1   164.380   LOTEK     18   -111
2020-11-13   07:03:10     6     1   164.480   LOTEK     34   -110
2020-11-13   07:03:14     6     1   164.380   LOTEK      2   -108
2020-11-13   07:03:15     6     1   164.380   LOTEK     90   -112
2020-11-13   07:03:21     6     1   164.480   LOTEK     60   -108
2020-11-13   07:03:22     6     1   164.380   LOTEK    106   -107
2020-11-13   07:03:23     6     1   164.380   LOTEK      4   -110
2020-11-13   07:03:29     6     1   164.480   LOTEK    111   -109
2020-11-13   07:04:02     6     1   164.380   LOTEK     48   -112
2020-11-13   07:04:03     6     1   164.380   LOTEK     74   -109
2020-11-13   07:04:04     6     1   164.380   LOTEK     46   -108
2020-11-13   07:04:33     6     1   164.380   LOTEK     47   -110
2020-11-13   07:04:35     6     1   164.380   LOTEK     29   -110
2020-11-13   07:04:40     6     1   164.480   LOTEK     46   -109
2020-11-13   07:04:50     6     1   164.480   LOTEK     61   -111
2020-11-13   07:04:56     6     1   164.380   LOTEK     63   -109
2020-11-13   07:04:58     6     1   164.480   LOTEK     18   -108
2020-11-13   07:05:04     6     1   164.380   LOTEK     17   -111
2020-11-13   07:05:04     6     1   164.480   LOTEK     46   -107
2020-11-13   07:05:08     6     1   164.380   LOTEK     22   -109
2020-11-13   07:05:10     6     1   164.480   LOTEK     67   -109
2020-11-13   07:05:12     6     1   164.480   LOTEK     33   -110
2020-11-13   07:05:14     6     1   164.380   LOTEK      1   -108
2020-11-13   07:05:18     6     1   164.380   LOTEK     29   -107
2020-11-13   07:05:19     6     1   164.480   LOTEK     73   -107
2020-11-13   07:05:20     6     1   164.480   LOTEK      1   -111
2020-11-13   07:05:21     6     1   164.480   LOTEK     52   -108
2020-11-13   07:05:31     6     1   164.380   LOTEK      3   -112
2020-11-13   07:05:37     6     1   164.380   LOTEK      6   -109
2020-11-13   07:05:41     6     1   164.380   LOTEK     58   -110
2020-11-13   07:05:41     6     1   164.380   LOTEK     58   -108
2020-11-13   07:05:44     6     1   164.380   LOTEK     18   -109
2020-11-13   07:05:44     6     1   164.480   LOTEK     73   -108
2020-11-13   07:05:52     6     1   164.480   LOTEK    116   -106
2020-11-13   07:05:52     6     1   164.480   LOTEK      1   -110
2020-11-13   07:05:52     6     1   164.380   LOTEK     45   -108
2020-11-13   07:05:58     6     1   164.380   LOTEK     33   -107
2020-11-13   07:05:59     6     1   164.380   LOTEK     44   -107
2020-11-13   07:06:07     6     1   164.380   LOTEK     31   -112
2020-11-13   07:06:10     6     1   164.380   LOTEK     15   -109
2020-11-13   07:06:23     6     1   164.480   LOTEK     87   -110
2020-11-13   07:06:32     6     1   164.480   LOTEK     59   -107
2020-11-13   07:06:52     6     1   164.380   LOTEK      6   -108
2020-11-13   07:07:02     6     1   164.380   LOTEK    190   -113
2020-11-13   07:07:04     6     1   164.380   LOTEK     58   -108
2020-11-13   07:07:05     6     1   164.380   LOTEK     75   -108
2020-11-13   07:07:08     6     1   164.480   LOTEK     73   -107
2020-11-13   07:07:11     6     1   164.480   LOTEK    121   -108
2020-11-13   07:07:12     6     1   164.380   LOTEK     32   -108
2020-11-13   07:07:15     6     1   164.380   LOTEK     54   -108
2020-11-13   07:07:16     6     1   164.480   LOTEK      8   -109
2020-11-13   07:07:16     6     1   164.480   LOTEK     25    -83
2020-11-13   07:07:26     6     1   164.380   LOTEK     34   -106
2020-11-13   07:07:31     6     1   164.480   LOTEK    138   -113
2020-11-13   07:07:31     6     1   164.380   LOTEK      6   -107
2020-11-13   07:07:32     6     1   164.380   LOTEK     64   -107
2020-11-13   07:07:36     6     1   164.380   LOTEK     18   -106
2020-11-13   07:07:44     6     1   164.480   LOTEK      5   -109
2020-11-13   07:07:56     6     1   164.380   LOTEK      2   -112
2020-11-13   07:08:03     6     1   164.380   LOTEK     44   -108
2020-11-13   07:08:14     6     1   164.380   LOTEK      2   -106
2020-11-13   07:08:20     6     1   164.380   LOTEK     93   -113
2020-11-13   07:08:24     6     1   164.480   LOTEK      5   -106
2020-11-13   07:08:25     6     1   164.380   LOTEK     80   -112
2020-11-13   07:08:27     6     1   164.480   LOTEK     76   -112
2020-11-13   07:08:31     6     1   164.380   LOTEK     22   -109
2020-11-13   07:08:32     6     1   164.380   LOTEK      1   -111
2020-11-13   07:08:42     6     1   164.380   LOTEK     15   -106
2020-11-13   07:08:49     6     1   164.380   LOTEK     41   -109
2020-11-13   07:08:56     6     1   164.380   LOTEK      2   -110
2020-11-13   07:09:12     6     1   164.380   LOTEK     58   -110
2020-11-13   07:09:16     6     1   164.480   LOTEK     46   -108
2020-11-13   07:09:21     6     1   164.480   LOTEK     15   -108
2020-11-13   07:09:36     6     1   164.480   LOTEK     21   -110
2020-11-13   07:09:39     6     1   164.380   LOTEK    115   -108
2020-11-13   07:09:40     6     1   164.380   LOTEK     74   -110
2020-11-13   07:09:42     6     1   164.480   LOTEK     29   -107
2020-11-13   07:09:43     6     1   164.480   LOTEK    110   -113
2020-11-13   07:09:48     6     1   164.480   LOTEK      2   -109
2020-11-13   07:09:55     6     1   164.480   LOTEK    133   -112
2020-11-13   07:09:56     6     1   164.380   LOTEK     22   -108
2020-11-13   07:09:57     6     1   164.480   LOTEK      5   -106
2020-11-13   07:09:59     6     1   164.380   LOTEK     46   -109
2020-11-13   07:09:59     6     1   164.480   LOTEK     59   -109
2020-11-13   07:10:05     6     1   164.380   LOTEK      2   -109
2020-11-13   07:10:09     6     1   164.480   LOTEK      1   -108
2020-11-13   07:10:24     6     1   164.480   LOTEK     44   -108
2020-11-13   07:10:30     6     1   164.380   LOTEK     44   -109
2020-11-13   07:10:32     6     1   164.380   LOTEK     11   -110
2020-11-13   07:10:48     6     1   164.480   LOTEK      1   -107
2020-11-13   07:10:51     6     1   164.480   LOTEK    118   -111
2020-11-13   07:10:52     6     1   164.480   LOTEK      6   -111
2020-11-13   07:10:54     6     1   164.380   LOTEK      1   -109
2020-11-13   07:10:55     6     1   164.380   LOTEK    121   -108
2020-11-13   07:10:56     6     1   164.480   LOTEK      1   -109
2020-11-13   07:10:58     6     1   164.380   LOTEK      1   -107
2020-11-13   07:11:01     6     1   164.480   LOTEK    159   -104
2020-11-13   07:11:03     6     1   164.480   LOTEK      4   -110
2020-11-13   07:11:03     6     1   164.480   LOTEK     29   -106
2020-11-13   07:11:07     6     1   164.480   LOTEK    114   -109
2020-11-13   07:11:11     6     1   164.380   LOTEK     75   -110
2020-11-13   07:11:17     6     1   164.380   LOTEK      2   -111
2020-11-13   07:11:17     6     1   164.480   LOTEK     46   -108
2020-11-13   07:11:18     6     1   164.480   LOTEK    164   -110
2020-11-13   07:11:20     6     1   164.380   LOTEK      2   -108
2020-11-13   07:11:20     6     1   164.380   LOTEK     15   -107
2020-11-13   07:11:25     6     1   164.480   LOTEK      1   -108
2020-11-13   07:11:26     6     1   164.380   LOTEK     45   -107
2020-11-13   07:11:28     6     1   164.480   LOTEK     80   -111
2020-11-13   07:11:29     6     1   164.480   LOTEK     64   -112
2020-11-13   07:11:29     6     1   164.480   LOTEK    131   -109
2020-11-13   07:11:32     6     1   164.380   LOTEK      1   -109
2020-11-13   07:11:34     6     1   164.480   LOTEK     47   -111
2020-11-13   07:11:46     6     1   164.380   LOTEK     46   -109
2020-11-13   07:11:48     6     1   164.480   LOTEK     75   -111
2020-11-13   07:11:49     6     1   164.480   LOTEK     44   -107
2020-11-13   07:11:53     6     1   164.380   LOTEK     17   -110
2020-11-13   07:11:54     6     1   164.380   LOTEK     15   -107
2020-11-13   07:12:05     6     1   164.480   LOTEK     51   -113
2020-11-13   07:12:08     6     1   164.480   LOTEK     86   -111
2020-11-13   07:12:12     6     1   164.480   LOTEK      1   -109
2020-11-13   07:12:12     6     1   164.380   LOTEK     92   -110
2020-11-13   07:12:14     6     1   164.380   LOTEK     34   -107
2020-11-13   07:12:15     6     1   164.480   LOTEK     44   -109
2020-11-13   07:12:16     6     1   164.480   LOTEK     25    -83
2020-11-13   07:12:16     6     1   164.480   LOTEK     63   -108
2020-11-13   07:12:17     6     1   164.380   LOTEK     33   -110
2020-11-13   07:12:35     6     1   164.480   LOTEK     44   -109
2020-11-13   07:12:36     6     1   164.380   LOTEK      3   -110
2020-11-13   07:12:37     6     1   164.380   LOTEK      2   -111
2020-11-13   07:12:39     6     1   164.380   LOTEK      5   -109
2020-11-13   07:12:41     6     1   164.480   LOTEK     88   -106
2020-11-13   07:12:41     6     1   164.480   LOTEK      2   -108
2020-11-13   07:12:45     6     1   164.380   LOTEK     63   -113
2020-11-13   07:12:56     6     1   164.480   LOTEK     44   -112
2020-11-13   07:13:01     6     1   164.380   LOTEK     73   -108
2020-11-13   07:13:03     6     1   164.480   LOTEK     51   -105
2020-11-13   07:13:11     6     1   164.480   LOTEK    101   -107
2020-11-13   07:13:12     6     1   164.480   LOTEK     30   -108
2020-11-13   07:13:15     6     1   164.380   LOTEK      1   -112
2020-11-13   07:13:26     6     1   164.380   LOTEK     33   -108
2020-11-13   07:13:28     6     1   164.380   LOTEK     22   -110
2020-11-13   07:13:28     6     1   164.480   LOTEK     34   -111
2020-11-13   07:13:32     6     1   164.480   LOTEK     52   -107
2020-11-13   07:13:42     6     1   164.480   LOTEK    101   -111
2020-11-13   07:13:43     6     1   164.480   LOTEK      6   -107
2020-11-13   07:13:46     6     1   164.480   LOTEK     64   -110
2020-11-13   07:13:47     6     1   164.380   LOTEK      2   -110
2020-11-13   07:13:47     6     1   164.380   LOTEK     15   -110
2020-11-13   07:13:49     6     1   164.480   LOTEK    157   -106
2020-11-13   07:13:50     6     1   164.380   LOTEK    116   -109
2020-11-13   07:13:51     6     1   164.480   LOTEK    164   -106
2020-11-13   07:13:58     6     1   164.380   LOTEK     46   -109
2020-11-13   07:14:01     6     1   164.380   LOTEK      2   -112
2020-11-13   07:14:05     6     1   164.380   LOTEK     73   -108
2020-11-13   07:14:13     6     1   164.480   LOTEK    117   -107
2020-11-13   07:14:14     6     1   164.480   LOTEK     31   -112
2020-11-13   07:14:26     6     1   164.380   LOTEK     17   -111
2020-11-13   07:14:29     6     1   164.380   LOTEK     73   -110
2020-11-13   07:14:35     6     1   164.480   LOTEK      2   -109
2020-11-13   07:14:40     6     1   164.380   LOTEK    114   -108
2020-11-13   07:14:49     6     1   164.480   LOTEK     15   -113
2020-11-13   07:15:09     6     1   164.480   LOTEK     32   -111
2020-11-13   07:15:30     6     1   164.480   LOTEK     26   -110
2020-11-13   07:15:31     6     1   164.480   LOTEK     44   -106
2020-11-13   07:15:36     6     1   164.380   LOTEK     53   -109
2020-11-13   07:15:39     6     1   164.480   LOTEK     62   -105
2020-11-13   07:15:39     6     1   164.380   LOTEK      2   -109
2020-11-13   07:15:50     6     1   164.380   LOTEK      6   -110
2020-11-13   07:15:53     6     1   164.380   LOTEK      1   -111
2020-11-13   07:15:58     6     1   164.380   LOTEK     33   -109
2020-11-13   07:16:15     6     1   164.380   LOTEK     63   -107
2020-11-13   07:16:16     6     1   164.380   LOTEK      2   -111
2020-11-13   07:16:22     6     1   164.480   LOTEK     15   -109
2020-11-13   07:16:31     6     1   164.380   LOTEK     61   -106
2020-11-13   07:16:33     6     1   164.380   LOTEK      2   -109
2020-11-13   07:16:44     6     1   164.480   LOTEK      2   -107
2020-11-13   07:16:45     6     1   164.480   LOTEK     31   -109
2020-11-13   07:16:47     6     1   164.380   LOTEK     16   -111
2020-11-13   07:16:48     6     1   164.380   LOTEK    116   -112
2020-11-13   07:16:55     6     1   164.480   LOTEK     80   -112
2020-11-13   07:17:00     6     1   164.480   LOTEK     44   -107
2020-11-13   07:17:00     6     1   164.380   LOTEK     18   -110
2020-11-13   07:17:10     6     1   164.480   LOTEK      3   -109
2020-11-13   07:17:15     6     1   164.380   LOTEK     15   -110
2020-11-13   07:17:16     6     1   164.480   LOTEK     25    -83
2020-11-13   07:17:19     6     1   164.380   LOTEK     90   -109
2020-11-13   07:17:23     6     1   164.480   LOTEK     18   -109
2020-11-13   07:17:30     6     1   164.380   LOTEK      2   -109
2020-11-13   07:17:31     6     1   164.480   LOTEK     15   -109
2020-11-13   07:17:32     6     1   164.480   LOTEK     10   -109
2020-11-13   07:17:33     6     1   164.480   LOTEK     31   -107
2020-11-13   07:17:39     6     1   164.380   LOTEK     18   -111
2020-11-13   07:17:40     6     1   164.480   LOTEK     15   -111
2020-11-13   07:17:42     6     1   164.480   LOTEK     15   -106
2020-11-13   07:17:45     6     1   164.380   LOTEK     29   -109
2020-11-13   07:17:57     6     1   164.480   LOTEK      1   -111
2020-11-13   07:18:04     6     1   164.380   LOTEK      1   -109
2020-11-13   07:18:05     6     1   164.380   LOTEK     21   -111
2020-11-13   07:18:06     6     1   164.480   LOTEK     34   -108
2020-11-13   07:18:14     6     1   164.380   LOTEK     21   -107
2020-11-13   07:18:15     6     1   164.380   LOTEK     23   -109
2020-11-13   07:18:19     6     1   164.380   LOTEK     62   -106
2020-11-13   07:18:21     6     1   164.380   LOTEK     46   -107
2020-11-13   07:18:26     6     1   164.380   LOTEK     15   -109
2020-11-13   07:18:37     6     1   164.480   LOTEK    108   -113
2020-11-13   07:18:42     6     1   164.380   LOTEK     98   -106
2020-11-13   07:18:47     6     1   164.380   LOTEK     31   -107
2020-11-13   07:18:54     6     1   164.380   LOTEK     86   -110
2020-11-13   07:18:59     6     1   164.380   LOTEK     88   -108
2020-11-13   07:19:07     6     1   164.480   LOTEK    106   -108
2020-11-13   07:19:19     6     1   164.380   LOTEK      1   -111
2020-11-13   07:19:24     6     1   164.380   LOTEK      1   -110
2020-11-13   07:19:30     6     1   164.380   LOTEK     15   -107
2020-11-13   07:19:31     6     1   164.380   LOTEK     20   -112
2020-11-13   07:19:36     6     1   164.480   LOTEK    196   -107
2020-11-13   07:19:39     6     1   164.380   LOTEK    121   -113
2020-11-13   07:19:44     6     1   164.380   LOTEK     46   -109
2020-11-13   07:19:50     6     1   164.380   LOTEK      2   -107
2020-11-13   07:19:58     6     1   164.480   LOTEK      1   -109
2020-11-13   07:20:02     6     1   164.380   LOTEK      6   -109
2020-11-13   07:20:03     6     1   164.480   LOTEK      1   -111
2020-11-13   07:20:05     6     1   164.480   LOTEK     19   -111
2020-11-13   07:20:11     6     1   164.480   LOTEK    100   -112
2020-11-13   07:20:12     6     1   164.380   LOTEK     29   -109
2020-11-13   07:20:14     6     1   164.380   LOTEK     18   -108
2020-11-13   07:20:16     6     1   164.480   LOTEK    159   -106
2020-11-13   07:20:25     6     1   164.480   LOTEK      6   -108
2020-11-13   07:20:34     6     1   164.380   LOTEK      2   -110
2020-11-13   07:20:38     6     1   164.480   LOTEK     59   -109
2020-11-13   07:20:41     6     1   164.380   LOTEK      1   -108
2020-11-13   07:20:46     6     1   164.480   LOTEK     16   -107
2020-11-13   07:20:46     6     1   164.480   LOTEK     62   -109
2020-11-13   07:20:46     6     1   164.480   LOTEK     24   -106
2020-11-13   07:20:54     6     1   164.380   LOTEK      6   -109
2020-11-13   07:21:02     6     1   164.480   LOTEK     46   -111
2020-11-13   07:21:03     6     1   164.480   LOTEK     93   -112
2020-11-13   07:21:11     6     1   164.380   LOTEK     34   -109
2020-11-13   07:21:14     6     1   164.480   LOTEK     28   -106
2020-11-13   07:21:16     6     1   164.380   LOTEK    118   -107
2020-11-13   07:21:28     6     1   164.380   LOTEK      2   -108
2020-11-13   07:21:30     6     1   164.480   LOTEK     18   -106
2020-11-13   07:21:38     6     1   164.480   LOTEK      2   -109
2020-11-13   07:21:38     6     1   164.480   LOTEK     22   -107
2020-11-13   07:21:42     6     1   164.380   LOTEK      1   -108
2020-11-13   07:21:43     6     1   164.480   LOTEK    201   -113
2020-11-13   07:21:44     6     1   164.380   LOTEK    134   -112
2020-11-13   07:21:45     6     1   164.380   LOTEK     29   -109
2020-11-13   07:22:03     6     1   164.480   LOTEK     18   -107
2020-11-13   07:22:07     6     1   164.380   LOTEK     44   -108
2020-11-13   07:22:07     6     1   164.380   LOTEK      1   -108
2020-11-13   07:22:10     6     1   164.480   LOTEK      2   -107
2020-11-13   07:22:12     6     1   164.480   LOTEK      1   -111
2020-11-13   07:22:16     6     1   164.480   LOTEK     25    -83
2020-11-13   07:22:21     6     1   164.380   LOTEK     46   -110
2020-11-13   07:22:25     6     1   164.380   LOTEK     29   -109
2020-11-13   07:22:29     6     1   164.380   LOTEK      2   -110
2020-11-13   07:22:33     6     1   164.380   LOTEK     16   -110
2020-11-13   07:22:34     6     1   164.380   LOTEK      1   -108
2020-11-13   07:22:34     6     1   164.480   LOTEK     44   -107
2020-11-13   07:22:40     6     1   164.380   LOTEK      6   -110
2020-11-13   07:22:50     6     1   164.380   LOTEK      3   -108
2020-11-13   07:22:52     6     1   164.480   LOTEK     44   -108
2020-11-13   07:22:54     6     1   164.480   LOTEK     49   -108
2020-11-13   07:22:56     6     1   164.480   LOTEK      1   -109
2020-11-13   07:23:06     6     1   164.480   LOTEK    116   -108
2020-11-13   07:23:12     6     1   164.380   LOTEK     46   -111
2020-11-13   07:23:13     6     1   164.380   LOTEK     45   -108
2020-11-13   07:23:15     6     1   164.480   LOTEK     18   -107
2020-11-13   07:23:17     6     1   164.380   LOTEK    129   -109
2020-11-13   07:23:20     6     1   164.480   LOTEK     62   -106
2020-11-13   07:23:20     6     1   164.480   LOTEK    140   -112
2020-11-13   07:23:21     6     1   164.480   LOTEK     31   -107
2020-11-13   07:23:25     6     1   164.380   LOTEK      6   -108
2020-11-13   07:23:29     6     1   164.380   LOTEK     73   -110
2020-11-13   07:23:34     6     1   164.380   LOTEK      1   -111
2020-11-13   07:23:38     6     1   164.480   LOTEK     34   -107
2020-11-13   07:23:43     6     1   164.380   LOTEK     16   -107
2020-11-13   07:23:56     6     1   164.480   LOTEK     89   -110
2020-11-13   07:23:59     6     1   164.380   LOTEK     29   -109
2020-11-13   07:24:05     6     1   164.480   LOTEK     15   -105
2020-11-13   07:24:15     6     1   164.380   LOTEK     86   -108
2020-11-13   07:24:16     6     1   164.480   LOTEK     92   -111
2020-11-13   07:24:18     6     1   164.480   LOTEK     27   -109
2020-11-13   07:24:31     6     1   164.380   LOTEK     46   -110
2020-11-13   07:24:33     6     1   164.480   LOTEK     15   -110
2020-11-13   07:24:37     6     1   164.480   LOTEK     89   -111
2020-11-13   07:24:37     6     1   164.380   LOTEK     61   -108
2020-11-13   07:24:41     6     1   164.380   LOTEK      1   -109
2020-11-13   07:24:43     6     1   164.380   LOTEK     15   -108
2020-11-13   07:24:51     6     1   164.380   LOTEK    159   -110
2020-11-13   07:24:55     6     1   164.480   LOTEK     29   -107
2020-11-13   07:24:55     6     1   164.380   LOTEK     15   -110
2020-11-13   07:24:57     6     1   164.480   LOTEK    116   -112
2020-11-13   07:24:59     6     1   164.380   LOTEK      2   -108
2020-11-13   07:25:08     6     1   164.380   LOTEK     34   -107
2020-11-13   07:25:11     6     1   164.480   LOTEK     22   -109
2020-11-13   07:25:14     6     1   164.380   LOTEK     22   -109
2020-11-13   07:25:16     6     1   164.480   LOTEK     60   -106
2020-11-13   07:25:31     6     1   164.480   LOTEK    159   -108
2020-11-13   07:25:35     6     1   164.380   LOTEK      2   -109
2020-11-13   07:25:41     6     1   164.380   LOTEK      1   -110
2020-11-13   07:25:43     6     1   164.380   LOTEK    116   -107
2020-11-13   07:25:43     6     1   164.480   LOTEK    109   -106
2020-11-13   07:25:46     6     1   164.480   LOTEK      1   -110
2020-11-13   07:25:50     6     1   164.480   LOTEK      1   -109
2020-11-13   07:25:57     6     1   164.380   LOTEK     64   -107
2020-11-13   07:26:00     6     1   164.480   LOTEK     18   -112
2020-11-13   07:26:11     6     1   164.480   LOTEK     64   -107
2020-11-13   07:26:11     6     1   164.380   LOTEK     18   -108
2020-11-13   07:26:15     6     1   164.380   LOTEK      6   -109
2020-11-13   07:26:18     6     1   164.380   LOTEK      2   -110
2020-11-13   07:26:23     6     1   164.380   LOTEK     16   -108
2020-11-13   07:26:23     6     1   164.480   LOTEK    146   -106
2020-11-13   07:26:26     6     1   164.480   LOTEK     64   -108
2020-11-13   07:26:28     6     1   164.380   LOTEK      5   -111
2020-11-13   07:26:31     6     1   164.380   LOTEK     19   -109
2020-11-13   07:26:36     6     1   164.480   LOTEK      2   -106
2020-11-13   07:26:38     6     1   164.380   LOTEK      2   -110
2020-11-13   07:26:40     6     1   164.380   LOTEK    120   -108
2020-11-13   07:26:41     6     1   164.380   LOTEK     89   -110
2020-11-13   07:26:42     6     1   164.380   LOTEK    102   -111
2020-11-13   07:26:42     6     1   164.480   LOTEK     65   -106
2020-11-13   07:26:42     6     1   164.480   LOTEK    118   -108
2020-11-13   07:26:46     6     1   164.480   LOTEK     29   -109
2020-11-13   07:26:52     6     1   164.380   LOTEK     80   -107
2020-11-13   07:26:53     6     1   164.380   LOTEK     73   -109
2020-11-13   07:26:59     6     1   164.380   LOTEK     74   -108
2020-11-13   07:27:09     6     1   164.480   LOTEK      3   -110
2020-11-13   07:27:12     6     1   164.380   LOTEK     74   -110
2020-11-13   07:27:15     6     1   164.380   LOTEK    116   -108
2020-11-13   07:27:15     6     1   164.380   LOTEK    103   -109
2020-11-13   07:27:16     6     1   164.480   LOTEK     25    -83
2020-11-13   07:27:17     6     1   164.480   LOTEK     17   -109
2020-11-13   07:27:19     6     1   164.480   LOTEK     52   -109
2020-11-13   07:27:21     6     1   164.480   LOTEK     18   -108
2020-11-13   07:27:21     6     1   164.480   LOTEK     34   -109
2020-11-13   07:27:32     6     1   164.380   LOTEK     22   -108
2020-11-13   07:27:37     6     1   164.380   LOTEK      2   -111
2020-11-13   07:27:45     6     1   164.480   LOTEK     38   -111
2020-11-13   07:27:46     6     1   164.480   LOTEK     34   -107
2020-11-13   07:27:50     6     1   164.480   LOTEK     15   -111
2020-11-13   07:27:58     6     1   164.380   LOTEK     90   -109
2020-11-13   07:28:06     6     1   164.380   LOTEK     18   -108
2020-11-13   07:28:07     6     1   164.380   LOTEK      2   -109
2020-11-13   07:28:10     6     1   164.380   LOTEK     31   -108
2020-11-13   07:28:11     6     1   164.480   LOTEK     15   -107
2020-11-13   07:28:13     6     1   164.380   LOTEK     15   -110
2020-11-13   07:28:15     6     1   164.380   LOTEK     90   -108
2020-11-13   07:28:18     6     1   164.380   LOTEK     34   -108
2020-11-13   07:28:24     6     1   164.380   LOTEK     62   -108
2020-11-13   07:28:25     6     1   164.380   LOTEK      2   -110
2020-11-13   07:28:25     6     1   164.380   LOTEK     75   -108
2020-11-13   07:28:26     6     1   164.380   LOTEK     15   -109
2020-11-13   07:28:31     6     1   164.480   LOTEK     34   -108
2020-11-13   07:28:38     6     1   164.480   LOTEK     63   -107
2020-11-13   07:28:39     6     1   164.380   LOTEK     29   -112
2020-11-13   07:28:45     6     1   164.480   LOTEK     33   -109
2020-11-13   07:28:45     6     1   164.380   LOTEK      4   -108
2020-11-13   07:28:49     6     1   164.480   LOTEK     15   -108
2020-11-13   07:29:00     6     1   164.480   LOTEK     74   -111
2020-11-13   07:29:02     6     1   164.380   LOTEK     17   -109
2020-11-13   07:29:08     6     1   164.480   LOTEK     58   -107
2020-11-13   07:29:10     6     1   164.480   LOTEK     18   -108
2020-11-13   07:29:13     6     1   164.380   LOTEK     73   -112
2020-11-13   07:29:14     6     1   164.480   LOTEK     34   -106
2020-11-13   07:29:15     6     1   164.380   LOTEK    114   -110
2020-11-13   07:29:17     6     1   164.380   LOTEK     31   -109
2020-11-13   07:29:26     6     1   164.480   LOTEK     34   -112
2020-11-13   07:29:28     6     1   164.480   LOTEK     46   -109
2020-11-13   07:29:32     6     1   164.480   LOTEK     15   -109
2020-11-13   07:29:46     6     1   164.480   LOTEK     44   -109
2020-11-13   07:29:49     6     1   164.480   LOTEK     44   -109
2020-11-13   07:29:51     6     1   164.380   LOTEK     18   -113
2020-11-13   07:29:54     6     1   164.380   LOTEK     30   -109
2020-11-13   07:29:56     6     1   164.380   LOTEK    140   -110
2020-11-13   07:29:56     6     1   164.380   LOTEK     73   -107
2020-11-13   07:29:57     6     1   164.380   LOTEK     17   -110
2020-11-13   07:29:58     6     1   164.380   LOTEK    116   -108
2020-11-13   07:29:59     6     1   164.380   LOTEK     16   -110
2020-11-13   07:30:01     6     1   164.480   LOTEK     34   -112
2020-11-13   07:30:02     6     1   164.380   LOTEK     44   -109
2020-11-13   07:30:03     6     1   164.480   LOTEK     76   -107
2020-11-13   07:30:04     6     1   164.480   LOTEK    123   -107
2020-11-13   07:30:05     6     1   164.480   LOTEK    181   -106
2020-11-13   07:30:06     6     1   164.480   LOTEK     52   -108
2020-11-13   07:30:07     6     1   164.380   LOTEK      1   -108
2020-11-13   07:30:09     6     1   164.380   LOTEK    116   -109
2020-11-13   07:30:09     6     1   164.480   LOTEK      2   -110
2020-11-13   07:30:17     6     1   164.380   LOTEK      1   -109
2020-11-13   07:30:20     6     1   164.480   LOTEK     18   -106
2020-11-13   07:30:21     6     1   164.380   LOTEK      1   -107
2020-11-13   07:30:22     6     1   164.380   LOTEK     73   -111
2020-11-13   07:30:28     6     1   164.480   LOTEK     23   -109
2020-11-13   07:30:35     6     1   164.480   LOTEK     15   -108
2020-11-13   07:30:43     6     1   164.480   LOTEK      1   -109
2020-11-13   07:30:45     6     1   164.380   LOTEK    134   -107
2020-11-13   07:30:55     6     1   164.380   LOTEK      1   -110
2020-11-13   07:30:57     6     1   164.380   LOTEK     15   -108
2020-11-13   07:31:00     6     1   164.380   LOTEK     74   -107
2020-11-13   07:31:03     6     1   164.480   LOTEK     15   -110
2020-11-13   07:31:11     6     1   164.480   LOTEK     10   -107
2020-11-13   07:31:22     6     1   164.380   LOTEK    100   -108
2020-11-13   07:31:22     6     1   164.480   LOTEK     12   -108
2020-11-13   07:31:26     6     1   164.480   LOTEK    122   -111
2020-11-13   07:31:33     6     1   164.380   LOTEK     18   -110
2020-11-13   07:31:36     6     1   164.480   LOTEK     33   -110
2020-11-13   07:31:36     6     1   164.480   LOTEK     61   -108
2020-11-13   07:31:42     6     1   164.380   LOTEK    120   -109
2020-11-13   07:31:43     6     1   164.480   LOTEK     48   -109
2020-11-13   07:31:49     6     1   164.480   LOTEK     63   -107
2020-11-13   07:31:50     6     1   164.480   LOTEK     31   -107
2020-11-13   07:31:50     6     1   164.380   LOTEK      1   -109
2020-11-13   07:31:54     6     1   164.380   LOTEK     75   -109
2020-11-13   07:31:56     6     1   164.480   LOTEK     18   -108
2020-11-13   07:31:58     6     1   164.480   LOTEK     62   -112
2020-11-13   07:32:00     6     1   164.380   LOTEK     15   -109
2020-11-13   07:32:06     6     1   164.380   LOTEK     15   -112
2020-11-13   07:32:10     6     1   164.480   LOTEK     73   -111
2020-11-13   07:32:11     6     1   164.380   LOTEK      1   -112
2020-11-13   07:32:12     6     1   164.480   LOTEK     49   -109
2020-11-13   07:32:12     6     1   164.380   LOTEK     49   -108
2020-11-13   07:32:16     6     1   164.480   LOTEK     25    -83
2020-11-13   07:32:20     6     1   164.380   LOTEK     63   -107
2020-11-13   07:32:26     6     1   164.480   LOTEK     34   -109
2020-11-13   07:32:29     6     1   164.480   LOTEK      8   -110
2020-11-13   07:32:43     6     1   164.380   LOTEK     47   -111
2020-11-13   07:32:46     6     1   164.480   LOTEK     47   -108
2020-11-13   07:32:46     6     1   164.480   LOTEK     47   -106
2020-11-13   07:32:51     6     1   164.480   LOTEK     69   -111
2020-11-13   07:32:53     6     1   164.480   LOTEK    118   -109
2020-11-13   07:32:53     6     1   164.380   LOTEK     29   -109
2020-11-13   07:33:01     6     1   164.380   LOTEK     18   -107
2020-11-13   07:33:07     6     1   164.480   LOTEK     78   -111
2020-11-13   07:33:09     6     1   164.380   LOTEK     62   -108
2020-11-13   07:33:10     6     1   164.380   LOTEK     34   -107
2020-11-13   07:33:15     6     1   164.480   LOTEK     92   -107
2020-11-13   07:33:17     6     1   164.480   LOTEK      2   -107
2020-11-13   07:33:19     6     1   164.380   LOTEK      4   -110
2020-11-13   07:33:21     6     1   164.380   LOTEK     29   -108
2020-11-13   07:33:22     6     1   164.480   LOTEK     71   -107
2020-11-13   07:33:27     6     1   164.380   LOTEK    116   -106
2020-11-13   07:33:31     6     1   164.380   LOTEK     74   -113
2020-11-13   07:33:39     6     1   164.480   LOTEK    173   -107
2020-11-13   07:33:41     6     1   164.380   LOTEK     18   -108
2020-11-13   07:33:47     6     1   164.380   LOTEK      1   -109
2020-11-13   07:33:47     6     1   164.480   LOTEK     92   -108
2020-11-13   07:33:48     6     1   164.380   LOTEK     46   -108
2020-11-13   07:33:59     6     1   164.380   LOTEK     58   -110
2020-11-13   07:34:02     6     1   164.380   LOTEK      8   -109
2020-11-13   07:34:09     6     1   164.480   LOTEK     73   -113
2020-11-13   07:34:11     6     1   164.480   LOTEK     21   -108
2020-11-13   07:34:13     6     1   164.480   LOTEK     36   -112
2020-11-13   07:34:29     6     1   164.480   LOTEK     23   -108
2020-11-13   07:34:33     6     1   164.480   LOTEK     46   -111
2020-11-13   07:34:33     6     1   164.380   LOTEK     22   -110
2020-11-13   07:34:35     6     1   164.380   LOTEK     34   -109
2020-11-13   07:34:49     6     1   164.380   LOTEK     19   -108
2020-11-13   07:34:54     6     1   164.380   LOTEK     18   -109
2020-11-13   07:35:03     6     1   164.380   LOTEK     34   -110
2020-11-13   07:35:03     6     1   164.480   LOTEK     46   -107
2020-11-13   07:35:06     6     1   164.480   LOTEK     49   -107
2020-11-13   07:35:09     6     1   164.480   LOTEK      6   -111
2020-11-13   07:35:11     6     1   164.380   LOTEK     58   -110
2020-11-13   07:35:13     6     1   164.480   LOTEK     71   -109
2020-11-13   07:35:14     6     1   164.480   LOTEK     44   -109
2020-11-13   07:35:17     6     1   164.380   LOTEK     52   -112
2020-11-13   07:35:18     6     1   164.480   LOTEK     45   -108
2020-11-13   07:35:22     6     1   164.480   LOTEK    179   -109
2020-11-13   07:35:23     6     1   164.480   LOTEK     89   -106
2020-11-13   07:35:24     6     1   164.480   LOTEK     40   -112
2020-11-13   07:35:25     6     1   164.380   LOTEK      1   -109
2020-11-13   07:35:32     6     1   164.380   LOTEK      2   -107
2020-11-13   07:35:38     6     1   164.480   LOTEK     21   -107
2020-11-13   07:35:38     6     1   164.380   LOTEK     17   -110
2020-11-13   07:35:41     6     1   164.380   LOTEK      2   -109
2020-11-13   07:35:41     6     1   164.480   LOTEK     46   -112
2020-11-13   07:35:42     6     1   164.480   LOTEK     47   -107
2020-11-13   07:35:42     6     1   164.380   LOTEK     15   -110
2020-11-13   07:35:42     6     1   164.480   LOTEK      8   -106
2020-11-13   07:35:48     6     1   164.480   LOTEK      2   -106
2020-11-13   07:35:52     6     1   164.480   LOTEK     46   -109
2020-11-13   07:35:52     6     1   164.480   LOTEK      2   -111
2020-11-13   07:36:03     6     1   164.380   LOTEK     18   -112
2020-11-13   07:36:07     6     1   164.480   LOTEK    130   -110
2020-11-13   07:36:07     6     1   164.480   LOTEK     15   -106
2020-11-13   07:36:08     6     1   164.480   LOTEK    112   -113
2020-11-13   07:36:13     6     1   164.480   LOTEK     62   -112
2020-11-13   07:36:13     6     1   164.380   LOTEK    139   -113
2020-11-13   07:36:18     6     1   164.480   LOTEK      6   -108
2020-11-13   07:36:24     6     1   164.480   LOTEK      8   -112
2020-11-13   07:36:25     6     1   164.480   LOTEK     73   -107
2020-11-13   07:36:28     6     1   164.380   LOTEK      6   -109
2020-11-13   07:36:32     6     1   164.380   LOTEK      2   -109
2020-11-13   07:36:33     6     1   164.380   LOTEK     73   -108
2020-11-13   07:36:33     6     1   164.480   LOTEK      4   -107
2020-11-13   07:36:36     6     1   164.480   LOTEK     16   -107
2020-11-13   07:36:42     6     1   164.380   LOTEK    109   -108
2020-11-13   07:36:46     6     1   164.380   LOTEK      3   -108
2020-11-13   07:36:50     6     1   164.380   LOTEK    121   -113
2020-11-13   07:36:55     6     1   164.380   LOTEK      2   -109
2020-11-13   07:36:55     6     1   164.480   LOTEK    120   -111
2020-11-13   07:36:56     6     1   164.380   LOTEK    101   -112
2020-11-13   07:36:59     6     1   164.380   LOTEK    109   -113
2020-11-13   07:37:00     6     1   164.480   LOTEK      1   -109
2020-11-13   07:37:03     6     1   164.380   LOTEK     15   -110
2020-11-13   07:37:06     6     1   164.480   LOTEK     61   -109
2020-11-13   07:37:06     6     1   164.380   LOTEK      2   -110
2020-11-13   07:37:13     6     1   164.480   LOTEK    122   -107
2020-11-13   07:37:14     6     1   164.380   LOTEK      1   -110
2020-11-13   07:37:16     6     1   164.480   LOTEK     25    -83
2020-11-13   07:37:33     6     1   164.480   LOTEK      8   -110
2020-11-13   07:37:35     6     1   164.480   LOTEK     88   -108
2020-11-13   07:37:37     6     1   164.480   LOTEK     18   -110
2020-11-13   07:37:37     6     1   164.480   LOTEK     34   -108
2020-11-13   07:37:39     6     1   164.480   LOTEK    131   -109
2020-11-13   07:37:42     6     1   164.480   LOTEK    121   -109
2020-11-13   07:37:49     6     1   164.480   LOTEK    102   -109
2020-11-13   07:37:50     6     1   164.480   LOTEK     42   -108
2020-11-13   07:37:52     6     1   164.480   LOTEK      2   -109
2020-11-13   07:37:52     6     1   164.380   LOTEK     31   -113
2020-11-13   07:37:54     6     1   164.480   LOTEK     58   -108
2020-11-13   07:37:56     6     1   164.380   LOTEK    112   -111
2020-11-13   07:37:59     6     1   164.380   LOTEK      5   -110
2020-11-13   07:38:01     6     1   164.380   LOTEK     46   -109
2020-11-13   07:38:04     6     1   164.380   LOTEK     34   -110
2020-11-13   07:38:07     6     1   164.380   LOTEK      1   -108
2020-11-13   07:38:17     6     1   164.480   LOTEK      1   -108
2020-11-13   07:38:33     6     1   164.380   LOTEK     34   -108
2020-11-13   07:38:34     6     1   164.480   LOTEK     33   -107
2020-11-13   07:38:36     6     1   164.480   LOTEK      1   -105
2020-11-13   07:38:42     6     1   164.480   LOTEK      3   -109
2020-11-13   07:38:43     6     1   164.380   LOTEK     44   -107
2020-11-13   07:38:47     6     1   164.380   LOTEK     33   -108
2020-11-13   07:39:06     6     1   164.480   LOTEK     23   -109
2020-11-13   07:39:19     6     1   164.380   LOTEK    100   -107
2020-11-13   07:39:24     6     1   164.380   LOTEK     44   -109
2020-11-13   07:39:27     6     1   164.380   LOTEK     40   -111
2020-11-13   07:39:28     6     1   164.380   LOTEK      2   -108
2020-11-13   07:39:29     6     1   164.380   LOTEK     46   -107
2020-11-13   07:39:31     6     1   164.380   LOTEK    101   -110
2020-11-13   07:39:37     6     1   164.480   LOTEK     79   -107
2020-11-13   07:39:41     6     1   164.480   LOTEK     94   -109
2020-11-13   07:39:43     6     1   164.480   LOTEK      2   -108
2020-11-13   07:39:48     6     1   164.480   LOTEK     15   -107
2020-11-13   07:39:53     6     1   164.480   LOTEK     46   -109
2020-11-13   07:40:10     6     1   164.380   LOTEK     18   -108
2020-11-13   07:40:14     6     1   164.480   LOTEK     73   -109
2020-11-13   07:40:16     6     1   164.380   LOTEK     78   -111
2020-11-13   07:40:22     6     1   164.380   LOTEK      2   -110
2020-11-13   07:40:28     6     1   164.380   LOTEK     15   -109
2020-11-13   07:40:30     6     1   164.480   LOTEK      1   -109
2020-11-13   07:40:30     6     1   164.380   LOTEK      8   -109
2020-11-13   07:40:36     6     1   164.380   LOTEK     15   -109
2020-11-13   07:40:38     6     1   164.480   LOTEK      8   -107
2020-11-13   07:40:41     6     1   164.380   LOTEK     61   -107
2020-11-13   07:40:51     6     1   164.380   LOTEK     62   -109
2020-11-13   07:40:56     6     1   164.480   LOTEK    105   -108
2020-11-13   07:40:59     6     1   164.380   LOTEK     15   -109
2020-11-13   07:41:00     6     1   164.480   LOTEK     80   -108
2020-11-13   07:41:05     6     1   164.380   LOTEK      6   -111
2020-11-13   07:41:25     6     1   164.380   LOTEK     29   -109
2020-11-13   07:41:26     6     1   164.480   LOTEK      3   -110
2020-11-13   07:41:28     6     1   164.380   LOTEK    178   -112
2020-11-13   07:41:35     6     1   164.380   LOTEK    159   -112
2020-11-13   07:41:39     6     1   164.380   LOTEK     74   -109
2020-11-13   07:41:43     6     1   164.480   LOTEK     60   -110
2020-11-13   07:41:48     6     1   164.380   LOTEK      2   -109
2020-11-13   07:41:50     6     1   164.380   LOTEK     58   -108
2020-11-13   07:41:52     6     1   164.480   LOTEK     51   -110
2020-11-13   07:41:55     6     1   164.380   LOTEK     62   -108
2020-11-13   07:41:57     6     1   164.480   LOTEK     34   -110
2020-11-13   07:42:01     6     1   164.380   LOTEK     62   -108
2020-11-13   07:42:02     6     1   164.480   LOTEK     77   -107
2020-11-13   07:42:02     6     1   164.380   LOTEK      2   -109
2020-11-13   07:42:05     6     1   164.480   LOTEK      2   -112
2020-11-13   07:42:05     6     1   164.380   LOTEK      2   -109
2020-11-13   07:42:16     6     1   164.480   LOTEK     25    -83
2020-11-13   07:42:17     6     1   164.480   LOTEK     64   -107
2020-11-13   07:42:22     6     1   164.380   LOTEK     58   -113
2020-11-13   07:42:24     6     1   164.380   LOTEK      1   -110
2020-11-13   07:42:28     6     1   164.380   LOTEK    116   -109
2020-11-13   07:42:30     6     1   164.480   LOTEK     46   -107
2020-11-13   07:42:37     6     1   164.380   LOTEK     33   -111
2020-11-13   07:42:38     6     1   164.480   LOTEK    193   -110
2020-11-13   07:42:40     6     1   164.380   LOTEK    114   -109
2020-11-13   07:42:51     6     1   164.380   LOTEK     31   -107
2020-11-13   07:43:02     6     1   164.480   LOTEK     54   -108
2020-11-13   07:43:03     6     1   164.380   LOTEK     46   -110
2020-11-13   07:43:11     6     1   164.380   LOTEK      4   -112
2020-11-13   07:43:25     6     1   164.480   LOTEK     31   -110
2020-11-13   07:43:31     6     1   164.480   LOTEK      3   -110
2020-11-13   07:43:35     6     1   164.380   LOTEK    121   -108
2020-11-13   07:43:40     6     1   164.380   LOTEK    101   -107
2020-11-13   07:43:43     6     1   164.380   LOTEK      1   -109
2020-11-13   07:43:44     6     1   164.380   LOTEK     90   -108
2020-11-13   07:43:47     6     1   164.380   LOTEK     15   -110
2020-11-13   07:43:48     6     1   164.480   LOTEK     85   -109
2020-11-13   07:43:54     6     1   164.380   LOTEK    106   -109
2020-11-13   07:43:58     6     1   164.380   LOTEK      3   -110
2020-11-13   07:44:04     6     1   164.380   LOTEK     26   -111
2020-11-13   07:44:05     6     1   164.480   LOTEK     52   -106
2020-11-13   07:44:13     6     1   164.380   LOTEK     31   -111
2020-11-13   07:44:13     6     1   164.480   LOTEK     47   -111
2020-11-13   07:44:18     6     1   164.380   LOTEK     62   -107
2020-11-13   07:44:26     6     1   164.480   LOTEK     83   -109
2020-11-13   07:44:29     6     1   164.480   LOTEK     70   -108
2020-11-13   07:44:29     6     1   164.380   LOTEK     29   -113
2020-11-13   07:44:38     6     1   164.480   LOTEK     27   -109
2020-11-13   07:44:51     6     1   164.480   LOTEK    181   -109
2020-11-13   07:45:05     6     1   164.380   LOTEK      8   -111
2020-11-13   07:45:07     6     1   164.480   LOTEK     15   -109
2020-11-13   07:45:12     6     1   164.380   LOTEK     46   -110
2020-11-13   07:45:12     6     1   164.480   LOTEK     87   -108
2020-11-13   07:45:15     6     1   164.380   LOTEK     46   -110
2020-11-13   07:45:27     6     1   164.380   LOTEK      1   -109
2020-11-13   07:45:28     6     1   164.480   LOTEK     62   -112
2020-11-13   07:45:30     6     1   164.380   LOTEK      1   -109
2020-11-13   07:45:31     6     1   164.380   LOTEK     44   -111
2020-11-13   07:45:32     6     1   164.380   LOTEK    116   -111
2020-11-13   07:45:34     6     1   164.380   LOTEK     46   -112
2020-11-13   07:45:37     6     1   164.380   LOTEK      1   -108
2020-11-13   07:45:39     6     1   164.480   LOTEK     18   -107
2020-11-13   07:45:39     6     1   164.380   LOTEK    120   -106
2020-11-13   07:45:40     6     1   164.380   LOTEK     34   -109
2020-11-13   07:45:45     6     1   164.380   LOTEK    109   -109
2020-11-13   07:45:53     6     1   164.380   LOTEK     15   -107
2020-11-13   07:46:01     6     1   164.380   LOTEK      3   -108
2020-11-13   07:46:03     6     1   164.480   LOTEK     44   -112
2020-11-13   07:46:04     6     1   164.480   LOTEK     33   -108
2020-11-13   07:46:08     6     1   164.380   LOTEK      1   -108
2020-11-13   07:46:15     6     1   164.380   LOTEK     15   -109
2020-11-13   07:46:17     6     1   164.480   LOTEK      1   -111
2020-11-13   07:46:19     6     1   164.380   LOTEK     86   -109
2020-11-13   07:46:20     6     1   164.480   LOTEK     12   -107
2020-11-13   07:46:24     6     1   164.380   LOTEK     43   -113
2020-11-13   07:46:32     6     1   164.480   LOTEK     51   -111
2020-11-13   07:46:34     6     1   164.380   LOTEK     17   -110
2020-11-13   07:46:34     6     1   164.380   LOTEK     29   -110
2020-11-13   07:46:41     6     1   164.380   LOTEK     46   -109
2020-11-13   07:46:51     6     1   164.480   LOTEK     18   -110
2020-11-13   07:46:53     6     1   164.380   LOTEK    100   -111
2020-11-13   07:46:58     6     1   164.380   LOTEK     74   -108
2020-11-13   07:47:02     6     1   164.480   LOTEK     46   -110
2020-11-13   07:47:03     6     1   164.380   LOTEK     15   -107
2020-11-13   07:47:13     6     1   164.480   LOTEK     92   -109
2020-11-13   07:47:15     6     1   164.480   LOTEK    150   -108
2020-11-13   07:47:16     6     1   164.480   LOTEK     25    -83
2020-11-13   07:47:19     6     1   164.480   LOTEK     80   -111
2020-11-13   07:47:23     6     1   164.480   LOTEK     16   -108
2020-11-13   07:47:23     6     1   164.480   LOTEK     74   -112
2020-11-13   07:47:29     6     1   164.380   LOTEK     22   -108
2020-11-13   07:47:35     6     1   164.380   LOTEK     62   -109
2020-11-13   07:47:38     6     1   164.480   LOTEK     46   -109
2020-11-13   07:47:41     6     1   164.480   LOTEK     63   -109
2020-11-13   07:47:45     6     1   164.480   LOTEK      1   -107
2020-11-13   07:47:47     6     1   164.380   LOTEK     92   -109
2020-11-13   07:47:47     6     1   164.480   LOTEK     46   -111
2020-11-13   07:47:50     6     1   164.380   LOTEK     53   -107
2020-11-13   07:47:50     6     1   164.480   LOTEK     29   -110
2020-11-13   07:47:56     6     1   164.480   LOTEK     29   -109
2020-11-13   07:47:56     6     1   164.480   LOTEK     59   -109
2020-11-13   07:47:57     6     1   164.380   LOTEK     26   -109
2020-11-13   07:48:00     6     1   164.380   LOTEK    121   -111
2020-11-13   07:48:03     6     1   164.380   LOTEK    114   -107
2020-11-13   07:48:08     6     1   164.480   LOTEK     92   -107
2020-11-13   07:48:19     6     1   164.480   LOTEK      1   -111
2020-11-13   07:48:24     6     1   164.380   LOTEK      3   -109
2020-11-13   07:48:24     6     1   164.380   LOTEK     15   -108
2020-11-13   07:48:25     6     1   164.380   LOTEK     18   -109
2020-11-13   07:48:26     6     1   164.480   LOTEK     74   -109
2020-11-13   07:48:27     6     1   164.480   LOTEK     64   -109
2020-11-13   07:48:32     6     1   164.480   LOTEK     35   -106
2020-11-13   07:48:47     6     1   164.380   LOTEK    132   -109
2020-11-13   07:48:49     6     1   164.380   LOTEK     72   -109
2020-11-13   07:48:55     6     1   164.380   LOTEK      1   -112
2020-11-13   07:49:01     6     1   164.480   LOTEK    143   -108
2020-11-13   07:49:04     6     1   164.480   LOTEK      8   -112
2020-11-13   07:49:07     6     1   164.380   LOTEK     46   -111
2020-11-13   07:49:09     6     1   164.380   LOTEK     64   -106
2020-11-13   07:49:09     6     1   164.380   LOTEK    133   -111
2020-11-13   07:49:11     6     1   164.380   LOTEK     44   -109
2020-11-13   07:49:13     6     1   164.480   LOTEK     31   -109
2020-11-13   07:49:13     6     1   164.480   LOTEK      3   -108
2020-11-13   07:49:25     6     1   164.380   LOTEK      2   -106
2020-11-13   07:49:25     6     1   164.480   LOTEK     62   -108
2020-11-13   07:49:27     6     1   164.380   LOTEK     58   -106
2020-11-13   07:49:30     6     1   164.380   LOTEK    130   -107
2020-11-13   07:49:31     6     1   164.480   LOTEK     61   -108
2020-11-13   07:49:39     6     1   164.480   LOTEK     61   -111
2020-11-13   07:49:53     6     1   164.480   LOTEK      8   -107
2020-11-13   07:49:54     6     1   164.480   LOTEK      1   -107
2020-11-13   07:49:58     6     1   164.380   LOTEK      1   -111
2020-11-13   07:49:58     6     1   164.380   LOTEK      1   -108
2020-11-13   07:49:59     6     1   164.480   LOTEK     78   -109
2020-11-13   07:50:07     6     1   164.380   LOTEK      1   -111
2020-11-13   07:50:10     6     1   164.380   LOTEK      1   -110
2020-11-13   07:50:16     6     1   164.480   LOTEK    134   -111
2020-11-13   07:50:16     6     1   164.480   LOTEK     62   -106
2020-11-13   07:50:23     6     1   164.480   LOTEK      1   -107
2020-11-13   07:50:31     6     1   164.380   LOTEK     34   -109
2020-11-13   07:50:33     6     1   164.480   LOTEK      1   -107
2020-11-13   07:50:36     6     1   164.480   LOTEK    179   -108
2020-11-13   07:50:39     6     1   164.380   LOTEK     15   -108
2020-11-13   07:50:47     6     1   164.380   LOTEK     29   -109
2020-11-13   07:50:51     6     1   164.380   LOTEK    121   -108
2020-11-13   07:50:54     6     1   164.380   LOTEK     58   -110
2020-11-13   07:51:01     6     1   164.380   LOTEK     75   -107
2020-11-13   07:51:02     6     1   164.380   LOTEK      1   -109
2020-11-13   07:51:07     6     1   164.480   LOTEK     23   -111
2020-11-13   07:51:07     6     1   164.380   LOTEK     29   -110
2020-11-13   07:51:17     6     1   164.480   LOTEK     16   -107
2020-11-13   07:51:28     6     1   164.380   LOTEK      2   -112
2020-11-13   07:51:32     6     1   164.380   LOTEK      1   -111
2020-11-13   07:51:36     6     1   164.380   LOTEK     33   -108
2020-11-13   07:51:37     6     1   164.380   LOTEK     44   -106
2020-11-13   07:51:41     6     1   164.380   LOTEK     46   -110
2020-11-13   07:51:43     6     1   164.480   LOTEK     88   -110
2020-11-13   07:51:44     6     1   164.380   LOTEK      6   -108
2020-11-13   07:51:56     6     1   164.380   LOTEK      1   -109
2020-11-13   07:51:56     6     1   164.480   LOTEK      5   -106
2020-11-13   07:51:59     6     1   164.480   LOTEK     86   -108
2020-11-13   07:52:07     6     1   164.480   LOTEK      6   -110
2020-11-13   07:52:10     6     1   164.480   LOTEK    138   -107
2020-11-13   07:52:13     6     1   164.380   LOTEK     45   -112
2020-11-13   07:52:13     6     1   164.480   LOTEK      3   -107
2020-11-13   07:52:16     6     1   164.480   LOTEK     25    -83
2020-11-13   07:52:25     6     1   164.480   LOTEK     18   -113
2020-11-13   07:52:29     6     1   164.380   LOTEK     45   -108
2020-11-13   07:52:36     6     1   164.480   LOTEK     60   -109
2020-11-13   07:52:37     6     1   164.380   LOTEK     18   -111
2020-11-13   07:52:41     6     1   164.380   LOTEK      1   -109
2020-11-13   07:52:43     6     1   164.480   LOTEK     34   -105
2020-11-13   07:52:43     6     1   164.380   LOTEK     33   -111
2020-11-13   07:52:48     6     1   164.480   LOTEK     21   -109
2020-11-13   07:52:53     6     1   164.480   LOTEK    102   -107
2020-11-13   07:53:04     6     1   164.380   LOTEK     24   -109
2020-11-13   07:53:09     6     1   164.480   LOTEK     53   -108
2020-11-13   07:53:11     6     1   164.380   LOTEK      1   -107
2020-11-13   07:53:13     6     1   164.380   LOTEK     46   -108
2020-11-13   07:53:17     6     1   164.380   LOTEK      1   -110
2020-11-13   07:53:18     6     1   164.480   LOTEK      2   -108
2020-11-13   07:53:18     6     1   164.480   LOTEK     46   -106
2020-11-13   07:53:20     6     1   164.380   LOTEK     18   -109
2020-11-13   07:53:23     6     1   164.380   LOTEK     92   -110
2020-11-13   07:53:29     6     1   164.380   LOTEK     72   -107
2020-11-13   07:53:37     6     1   164.480   LOTEK     58   -110
2020-11-13   07:53:38     6     1   164.380   LOTEK    122   -107
2020-11-13   07:53:38     6     1   164.480   LOTEK     59   -108
2020-11-13   07:53:40     6     1   164.480   LOTEK     90   -110
2020-11-13   07:53:40     6     1   164.380   LOTEK     64   -109
2020-11-13   07:53:42     6     1   164.480   LOTEK     51   -107
2020-11-13   07:53:46     6     1   164.380   LOTEK      1   -108
2020-11-13   07:53:49     6     1   164.380   LOTEK     44   -108
2020-11-13   07:53:52     6     1   164.480   LOTEK     93   -109
2020-11-13   07:53:52     6     1   164.380   LOTEK     73   -113
2020-11-13   07:53:53     6     1   164.480   LOTEK     16   -108
2020-11-13   07:53:59     6     1   164.380   LOTEK     23   -108
2020-11-13   07:54:03     6     1   164.380   LOTEK     18   -110
2020-11-13   07:54:07     6     1   164.380   LOTEK     31   -109
2020-11-13   07:54:10     6     1   164.380   LOTEK     47   -108
2020-11-13   07:54:12     6     1   164.480   LOTEK    101   -108
2020-11-13   07:54:21     6     1   164.480   LOTEK     30   -108
2020-11-13   07:54:24     6     1   164.380   LOTEK      2   -113
2020-11-13   07:54:24     6     1   164.380   LOTEK     17   -111
2020-11-13   07:54:27     6     1   164.380   LOTEK     92   -108
2020-11-13   07:54:27     6     1   164.380   LOTEK     33   -111
2020-11-13   07:54:34     6     1   164.480   LOTEK     31   -106
2020-11-13   07:54:40     6     1   164.480   LOTEK     58   -106
2020-11-13   07:54:43     6     1   164.380   LOTEK     15   -108
2020-11-13   07:54:44     6     1   164.380   LOTEK     46   -109
2020-11-13   07:54:48     6     1   164.380   LOTEK      1   -112
2020-11-13   07:54:50     6     1   164.380   LOTEK     30   -111
2020-11-13   07:54:54     6     1   164.480   LOTEK     59   -108
2020-11-13   07:55:16     6     1   164.480   LOTEK    169   -107
2020-11-13   07:55:18     6     1   164.380   LOTEK     31   -111
2020-11-13   07:55:20     6     1   164.480   LOTEK     96   -108
2020-11-13   07:55:23     6     1   164.380   LOTEK     18   -109
2020-11-13   07:55:25     6     1   164.480   LOTEK    155   -113
2020-11-13   07:55:27     6     1   164.380   LOTEK    101   -110
2020-11-13   07:55:28     6     1   164.480   LOTEK     18   -106
2020-11-13   07:55:33     6     1   164.480   LOTEK     63   -112
2020-11-13   07:55:42     6     1   164.480   LOTEK     90   -112
2020-11-13   07:55:45     6     1   164.380   LOTEK     31   -109
2020-11-13   07:55:48     6     1   164.480   LOTEK     60   -107
2020-11-13   07:55:51     6     1   164.380   LOTEK     31   -107
2020-11-13   07:55:58     6     1   164.380   LOTEK     44   -110
2020-11-13   07:56:12     6     1   164.380   LOTEK      8   -109
2020-11-13   07:56:17     6     1   164.380   LOTEK      2   -110
2020-11-13   07:56:19     6     1   164.480   LOTEK     45   -111
2020-11-13   07:56:20     6     1   164.380   LOTEK     18   -109
2020-11-13   07:56:27     6     1   164.480   LOTEK    121   -113
2020-11-13   07:56:34     6     1   164.480   LOTEK     19   -110
2020-11-13   07:56:37     6     1   164.480   LOTEK    117   -105
2020-11-13   07:56:38     6     1   164.380   LOTEK     78   -107
2020-11-13   07:56:38     6     1   164.480   LOTEK    131   -107
2020-11-13   07:56:40     6     1   164.380   LOTEK      2   -109
2020-11-13   07:56:50     6     1   164.380   LOTEK     30   -111
2020-11-13   07:56:52     6     1   164.480   LOTEK     93   -111
2020-11-13   07:56:54     6     1   164.380   LOTEK     44   -110
2020-11-13   07:56:58     6     1   164.480   LOTEK     11   -109
2020-11-13   07:56:58     6     1   164.380   LOTEK     50   -113
2020-11-13   07:56:58     6     1   164.380   LOTEK     62   -111
2020-11-13   07:56:59     6     1   164.380   LOTEK      2   -109
2020-11-13   07:56:59     6     1   164.380   LOTEK    133   -107
2020-11-13   07:57:15     6     1   164.380   LOTEK     73   -107
2020-11-13   07:57:16     6     1   164.480   LOTEK     25    -83
2020-11-13   07:57:36     6     1   164.380   LOTEK     44   -107
2020-11-13   07:57:37     6     1   164.380   LOTEK      2   -111
2020-11-13   07:57:42     6     1   164.380   LOTEK     31   -108
2020-11-13   07:57:47     6     1   164.480   LOTEK      2   -107
2020-11-13   07:57:50     6     1   164.480   LOTEK      4   -107
2020-11-13   07:57:56     6     1   164.380   LOTEK      1   -109
2020-11-13   07:58:01     6     1   164.480   LOTEK     19   -110
2020-11-13   07:58:03     6     1   164.480   LOTEK     15   -106
2020-11-13   07:58:05     6     1   164.380   LOTEK      2   -111
2020-11-13   07:58:07     6     1   164.480   LOTEK      2   -112
2020-11-13   07:58:11     6     1   164.380   LOTEK      2   -108
2020-11-13   07:58:13     6     1   164.480   LOTEK    138   -110
2020-11-13   07:58:20     6     1   164.380   LOTEK      2   -111
2020-11-13   07:58:24     6     1   164.380   LOTEK     15   -111
2020-11-13   07:58:38     6     1   164.480   LOTEK    187   -107
2020-11-13   07:58:38     6     1   164.480   LOTEK     73   -107
2020-11-13   07:58:40     6     1   164.480   LOTEK     61   -110
2020-11-13   07:58:43     6     1   164.480   LOTEK     10   -107
2020-11-13   07:58:44     6     1   164.380   LOTEK      2   -109
2020-11-13   07:58:46     6     1   164.380   LOTEK     44   -111
2020-11-13   07:58:51     6     1   164.380   LOTEK     44   -110
2020-11-13   07:58:51     6     1   164.480   LOTEK     22   -110
2020-11-13   07:59:15     6     1   164.480   LOTEK     18   -108
2020-11-13   07:59:16     6     1   164.480   LOTEK     68   -106
2020-11-13   07:59:19     6     1   164.480   LOTEK     68   -110
2020-11-13   07:59:24     6     1   164.380   LOTEK     26   -109
2020-11-13   07:59:25     6     1   164.480   LOTEK     44   -110
2020-11-13   07:59:26     6     1   164.480   LOTEK     67   -107
2020-11-13   07:59:27     6     1   164.380   LOTEK     83   -109
2020-11-13   07:59:27     6     1   164.380   LOTEK    107   -108
2020-11-13   07:59:31     6     1   164.380   LOTEK    114   -109
2020-11-13   07:59:33     6     1   164.380   LOTEK     44   -108
2020-11-13   07:59:40     6     1   164.480   LOTEK      1   -109
2020-11-13   07:59:44     6     1   164.480   LOTEK    134   -112
2020-11-13   07:59:55     6     1   164.380   LOTEK     18   -108
2020-11-13   07:59:56     6     1   164.480   LOTEK     72   -107
2020-11-13   07:59:57     6     1   164.480   LOTEK      1   -108
2020-11-13   08:00:10     6     1   164.380   LOTEK      2   -110
2020-11-13   08:00:10     6     1   164.380   LOTEK     53   -107
2020-11-13   08:00:13     6     1   164.380   LOTEK     24   -109
2020-11-13   08:00:13     6     1   164.480   LOTEK      4   -110
2020-11-13   08:00:16     6     1   164.380   LOTEK     93   -109
2020-11-13   08:00:23     6     1   164.380   LOTEK     15   -112
2020-11-13   08:00:24     6     1   164.380   LOTEK     46   -110
2020-11-13   08:00:39     6     1   164.380   LOTEK      2   -111
2020-11-13   08:00:59     6     1   164.380   LOTEK     29   -106
2020-11-13   08:01:00     6     1   164.480   LOTEK    101   -107
2020-11-13   08:01:01     6     1   164.380   LOTEK     33   -107
2020-11-13   08:01:05     6     1   164.480   LOTEK     10   -110
2020-11-13   08:01:06     6     1   164.480   LOTEK      2   -107
2020-11-13   08:01:07     6     1   164.380   LOTEK      8   -109
2020-11-13   08:01:10     6     1   164.380   LOTEK    133   -109
2020-11-13   08:01:20     6     1   164.380   LOTEK      1   -109
2020-11-13   08:01:27     6     1   164.480   LOTEK     80   -113
2020-11-13   08:01:32     6     1   164.380   LOTEK     15   -110
2020-11-13   08:01:38     6     1   164.380   LOTEK     15   -106
2020-11-13   08:01:43     6     1   164.380   LOTEK     15   -110
2020-11-13   08:01:46     6     1   164.480   LOTEK     65   -111
2020-11-13   08:01:47     6     1   164.480   LOTEK     58   -112
2020-11-13   08:01:47     6     1   164.380   LOTEK     18   -109
2020-11-13   08:01:48     6     1   164.380   LOTEK     15   -109
2020-11-13   08:01:51     6     1   164.380   LOTEK      1   -108
2020-11-13   08:01:57     6     1   164.380   LOTEK     45   -108
2020-11-13   08:01:59     6     1   164.480   LOTEK     11   -109
2020-11-13   08:02:02     6     1   164.380   LOTEK    133   -109
2020-11-13   08:02:03     6     1   164.480   LOTEK      5   -109
2020-11-13   08:02:03     6     1   164.380   LOTEK     16   -111
2020-11-13   08:02:10     6     1   164.480   LOTEK     58   -109
2020-11-13   08:02:10     6     1   164.480   LOTEK     22   -108
2020-11-13   08:02:10     6     1   164.380   LOTEK     90   -107
2020-11-13   08:02:12     6     1   164.380   LOTEK     16   -109
2020-11-13   08:02:12     6     1   164.480   LOTEK     31   -107
2020-11-13   08:02:13     6     1   164.480   LOTEK     18   -108
2020-11-13   08:02:16     6     1   164.380   LOTEK      2   -110
2020-11-13   08:02:16     6     1   164.480   LOTEK     25    -83
2020-11-13   08:02:18     6     1   164.480   LOTEK     72   -110
2020-11-13   08:02:34     6     1   164.380   LOTEK     46   -106
2020-11-13   08:02:37     6     1   164.480   LOTEK     35   -107
2020-11-13   08:02:46     6     1   164.480   LOTEK     93   -110
2020-11-13   08:02:47     6     1   164.380   LOTEK     46   -108
2020-11-13   08:02:47     6     1   164.380   LOTEK     15   -110
2020-11-13   08:02:48     6     1   164.380   LOTEK      2   -109
2020-11-13   08:02:50     6     1   164.380   LOTEK      5   -107
2020-11-13   08:02:52     6     1   164.380   LOTEK     31   -109
2020-11-13   08:02:56     6     1   164.480   LOTEK     34   -106
2020-11-13   08:03:07     6     1   164.380   LOTEK     64   -109
2020-11-13   08:03:07     6     1   164.480   LOTEK     29   -108
2020-11-13   08:03:12     6     1   164.380   LOTEK      2   -108
2020-11-13   08:03:26     6     1   164.480   LOTEK     30   -108
2020-11-13   08:03:35     6     1   164.380   LOTEK     75   -112
2020-11-13   08:03:37     6     1   164.480   LOTEK     61   -111
2020-11-13   08:03:38     6     1   164.380   LOTEK     29   -105
2020-11-13   08:03:44     6     1   164.380   LOTEK     29   -108
2020-11-13   08:03:54     6     1   164.380   LOTEK     15   -110
2020-11-13   08:03:59     6     1   164.480   LOTEK     23   -107
2020-11-13   08:04:02     6     1   164.380   LOTEK     62   -107
2020-11-13   08:04:04     6     1   164.380   LOTEK     40   -109
2020-11-13   08:04:08     6     1   164.480   LOTEK     15   -107
2020-11-13   08:04:10     6     1   164.480   LOTEK     59   -110
2020-11-13   08:04:11     6     1   164.480   LOTEK    111   -107
2020-11-13   08:04:12     6     1   164.480   LOTEK     11   -110
2020-11-13   08:04:21     6     1   164.380   LOTEK     92   -108
2020-11-13   08:04:28     6     1   164.480   LOTEK    119   -113
2020-11-13   08:04:34     6     1   164.480   LOTEK     87   -107
2020-11-13   08:04:36     6     1   164.480   LOTEK     61   -107
2020-11-13   08:04:40     6     1   164.380   LOTEK     15   -110
2020-11-13   08:04:46     6     1   164.480   LOTEK     33   -108
2020-11-13   08:04:52     6     1   164.480   LOTEK     63   -108
2020-11-13   08:04:59     6     1   164.480   LOTEK    146   -111
2020-11-13   08:05:03     6     1   164.480   LOTEK     44   -110
2020-11-13   08:05:04     6     1   164.480   LOTEK     44   -110
2020-11-13   08:05:05     6     1   164.380   LOTEK     16   -111
2020-11-13   08:05:05     6     1   164.380   LOTEK     22   -109
2020-11-13   08:05:07     6     1   164.380   LOTEK     44   -108
2020-11-13   08:05:09     6     1   164.380   LOTEK     29   -110
2020-11-13   08:05:20     6     1   164.380   LOTEK      5   -109
2020-11-13   08:05:29     6     1   164.380   LOTEK      1   -109
2020-11-13   08:05:30     6     1   164.480   LOTEK     22   -109
2020-11-13   08:05:32     6     1   164.480   LOTEK     61   -109
2020-11-13   08:05:34     6     1   164.480   LOTEK    160   -105
2020-11-13   08:05:39     6     1   164.480   LOTEK     31   -107
2020-11-13   08:05:42     6     1   164.380   LOTEK      2   -108
2020-11-13   08:05:43     6     1   164.380   LOTEK     31   -111
2020-11-13   08:05:46     6     1   164.380   LOTEK      2   -112
2020-11-13   08:05:47     6     1   164.480   LOTEK      6   -111
2020-11-13   08:05:49     6     1   164.380   LOTEK      1   -108
2020-11-13   08:05:52     6     1   164.380   LOTEK      6   -110
2020-11-13   08:06:02     6     1   164.380   LOTEK     92   -109
2020-11-13   08:06:09     6     1   164.480   LOTEK     59   -109
2020-11-13   08:06:30     6     1   164.380   LOTEK      2   -111
2020-11-13   08:06:30     6     1   164.480   LOTEK     62   -108
2020-11-13   08:06:34     6     1   164.380   LOTEK     15   -107
2020-11-13   08:06:35     6     1   164.380   LOTEK    135   -113
2020-11-13   08:06:44     6     1   164.480   LOTEK     74   -107
2020-11-13   08:06:47     6     1   164.480   LOTEK    138   -109
2020-11-13   08:06:54     6     1   164.380   LOTEK     88   -111
2020-11-13   08:06:57     6     1   164.380   LOTEK      1   -107
2020-11-13   08:07:02     6     1   164.480   LOTEK    133   -108
2020-11-13   08:07:07     6     1   164.380   LOTEK      6   -109
2020-11-13   08:07:08     6     1   164.380   LOTEK      8   -109
2020-11-13   08:07:10     6     1   164.380   LOTEK     18   -110
2020-11-13   08:07:12     6     1   164.380   LOTEK     31   -108
2020-11-13   08:07:13     6     1   164.380   LOTEK     46   -110
2020-11-13   08:07:13     6     1   164.380   LOTEK     18   -108
2020-11-13   08:07:16     6     1   164.480   LOTEK     25    -83
2020-11-13   08:07:23     6     1   164.480   LOTEK     18   -106
2020-11-13   08:07:25     6     1   164.380   LOTEK    169   -107
2020-11-13   08:07:29     6     1   164.380   LOTEK     48   -111
2020-11-13   08:07:36     6     1   164.380   LOTEK     61   -109
2020-11-13   08:07:38     6     1   164.480   LOTEK     61   -108
2020-11-13   08:07:44     6     1   164.380   LOTEK      2   -108
2020-11-13   08:07:50     6     1   164.380   LOTEK     46   -109
2020-11-13   08:07:53     6     1   164.480   LOTEK      1   -108
2020-11-13   08:07:53     6     1   164.480   LOTEK     33   -108
2020-11-13   08:07:59     6     1   164.480   LOTEK     58   -107
2020-11-13   08:08:02     6     1   164.380   LOTEK     46   -111
2020-11-13   08:08:05     6     1   164.480   LOTEK    145   -112
2020-11-13   08:08:10     6     1   164.480   LOTEK    161   -107
2020-11-13   08:08:13     6     1   164.480   LOTEK    109   -109
2020-11-13   08:08:16     6     1   164.380   LOTEK      1   -109
2020-11-13   08:08:22     6     1   164.380   LOTEK     19   -108
2020-11-13   08:08:29     6     1   164.480   LOTEK     93   -110
2020-11-13   08:08:31     6     1   164.380   LOTEK     46   -107
2020-11-13   08:08:37     6     1   164.480   LOTEK     18   -107
2020-11-13   08:08:38     6     1   164.480   LOTEK     44   -106
2020-11-13   08:08:41     6     1   164.380   LOTEK     92   -111
2020-11-13   08:08:41     6     1   164.380   LOTEK     62   -109
2020-11-13   08:08:42     6     1   164.480   LOTEK     78   -105
2020-11-13   08:08:44     6     1   164.480   LOTEK     18   -109
2020-11-13   08:08:59     6     1   164.380   LOTEK     41   -111
2020-11-13   08:09:11     6     1   164.380   LOTEK      1   -110
2020-11-13   08:09:11     6     1   164.380   LOTEK      2   -109
2020-11-13   08:09:17     6     1   164.480   LOTEK    130   -110
2020-11-13   08:09:18     6     1   164.480   LOTEK    143   -107
2020-11-13   08:09:21     6     1   164.380   LOTEK      2   -110
2020-11-13   08:09:29     6     1   164.380   LOTEK      2   -108
2020-11-13   08:09:31     6     1   164.380   LOTEK     48   -108
2020-11-13   08:09:35     6     1   164.480   LOTEK     21   -106
2020-11-13   08:09:38     6     1   164.380   LOTEK     52   -108
2020-11-13   08:09:44     6     1   164.380   LOTEK     64   -111
2020-11-13   08:09:48     6     1   164.380   LOTEK     73   -112
2020-11-13   08:09:53     6     1   164.480   LOTEK    100   -110
2020-11-13   08:09:58     6     1   164.380   LOTEK      3   -109
2020-11-13   08:10:02     6     1   164.480   LOTEK     22   -109
2020-11-13   08:10:05     6     1   164.380   LOTEK     46   -109
2020-11-13   08:10:08     6     1   164.380   LOTEK     44   -109
2020-11-13   08:10:10     6     1   164.480   LOTEK     74   -113
2020-11-13   08:10:10     6     1   164.380   LOTEK     22   -106
2020-11-13   08:10:14     6     1   164.480   LOTEK     34   -106
2020-11-13   08:10:15     6     1   164.380   LOTEK      1   -111
2020-11-13   08:10:19     6     1   164.380   LOTEK     16   -109
2020-11-13   08:10:21     6     1   164.380   LOTEK      6   -111
2020-11-13   08:10:25     6     1   164.480   LOTEK     44   -107
2020-11-13   08:10:25     6     1   164.380   LOTEK     19   -109
2020-11-13   08:10:32     6     1   164.380   LOTEK     90   -113
2020-11-13   08:10:33     6     1   164.480   LOTEK      1   -107
2020-11-13   08:10:36     6     1   164.480   LOTEK    102   -106
2020-11-13   08:10:39     6     1   164.380   LOTEK      6   -111
2020-11-13   08:10:40     6     1   164.380   LOTEK     46   -108
2020-11-13   08:10:41     6     1   164.480   LOTEK     25   -109
2020-11-13   08:10:42     6     1   164.380   LOTEK     73   -109
2020-11-13   08:10:54     6     1   164.380   LOTEK      4   -109
2020-11-13   08:10:59     6     1   164.380   LOTEK     58   -108
2020-11-13   08:11:02     6     1   164.480   LOTEK    157   -109
2020-11-13   08:11:11     6     1   164.480   LOTEK     46   -108
2020-11-13   08:11:15     6     1   164.380   LOTEK     15   -113
2020-11-13   08:11:24     6     1   164.380   LOTEK      1   -109
2020-11-13   08:11:25     6     1   164.480   LOTEK     80   -107
2020-11-13   08:11:32     6     1   164.480   LOTEK     24   -108
2020-11-13   08:11:35     6     1   164.480   LOTEK     59   -112
2020-11-13   08:11:36     6     1   164.380   LOTEK     61   -110
2020-11-13   08:11:42     6     1   164.380   LOTEK     18   -107
2020-11-13   08:11:42     6     1   164.380   LOTEK     46   -110
2020-11-13   08:11:43     6     1   164.480   LOTEK    182   -108
2020-11-13   08:11:45     6     1   164.380   LOTEK     46   -107
2020-11-13   08:11:48     6     1   164.480   LOTEK     15   -108
2020-11-13   08:11:53     6     1   164.380   LOTEK    146   -109
2020-11-13   08:12:02     6     1   164.380   LOTEK     22   -109
2020-11-13   08:12:07     6     1   164.380   LOTEK     44   -109
2020-11-13   08:12:07     6     1   164.380   LOTEK     23   -111
2020-11-13   08:12:10     6     1   164.380   LOTEK      1   -109
2020-11-13   08:12:12     6     1   164.480   LOTEK      5   -110
2020-11-13   08:12:16     6     1   164.480   LOTEK     25    -83
2020-11-13   08:12:20     6     1   164.380   LOTEK     44   -109
2020-11-13   08:12:20     6     1   164.480   LOTEK    165   -107
2020-11-13   08:12:30     6     1   164.480   LOTEK    135   -108
2020-11-13   08:12:32     6     1   164.380   LOTEK      5   -110
2020-11-13   08:12:32     6     1   164.480   LOTEK     80   -106
2020-11-13   08:12:33     6     1   164.480   LOTEK    102   -110
2020-11-13   08:12:35     6     1   164.380   LOTEK      5   -108
2020-11-13   08:12:54     6     1   164.380   LOTEK      1   -109
2020-11-13   08:12:55     6     1   164.380   LOTEK     29   -111
2020-11-13   08:12:58     6     1   164.480   LOTEK     84   -106
2020-11-13   08:13:02     6     1   164.380   LOTEK      1   -112
2020-11-13   08:13:04     6     1   164.380   LOTEK     46   -108
2020-11-13   08:13:06     6     1   164.380   LOTEK      1   -109
2020-11-13   08:13:07     6     1   164.480   LOTEK     22   -110
2020-11-13   08:13:21     6     1   164.480   LOTEK     64   -107
2020-11-13   08:13:32     6     1   164.380   LOTEK     33   -108
2020-11-13   08:13:34     6     1   164.380   LOTEK     44   -113
2020-11-13   08:13:40     6     1   164.480   LOTEK      4   -109
2020-11-13   08:13:46     6     1   164.480   LOTEK     19   -109
2020-11-13   08:13:56     6     1   164.380   LOTEK      4   -112
2020-11-13   08:13:57     6     1   164.380   LOTEK      1   -111
2020-11-13   08:13:59     6     1   164.480   LOTEK    146   -105
2020-11-13   08:14:03     6     1   164.480   LOTEK      1   -111
2020-11-13   08:14:04     6     1   164.380   LOTEK     22   -112
2020-11-13   08:14:08     6     1   164.380   LOTEK     44   -109
2020-11-13   08:14:09     6     1   164.380   LOTEK      2   -110
2020-11-13   08:14:11     6     1   164.380   LOTEK     35   -112
2020-11-13   08:14:12     6     1   164.380   LOTEK     47   -111
2020-11-13   08:14:14     6     1   164.380   LOTEK      1   -107
2020-11-13   08:14:15     6     1   164.480   LOTEK    101   -110
2020-11-13   08:14:16     6     1   164.380   LOTEK     46   -109
2020-11-13   08:14:17     6     1   164.480   LOTEK     33   -109
2020-11-13   08:14:18     6     1   164.380   LOTEK     29   -108
2020-11-13   08:14:18     6     1   164.480   LOTEK    104   -111
2020-11-13   08:14:20     6     1   164.380   LOTEK     19   -108
2020-11-13   08:14:26     6     1   164.380   LOTEK     22   -112
2020-11-13   08:14:33     6     1   164.480   LOTEK     19   -108
2020-11-13   08:14:36     6     1   164.480   LOTEK    157   -110
2020-11-13   08:14:41     6     1   164.380   LOTEK     46   -109
2020-11-13   08:14:43     6     1   164.380   LOTEK      1   -109
2020-11-13   08:14:43     6     1   164.380   LOTEK      2   -113
2020-11-13   08:14:48     6     1   164.380   LOTEK    177   -108
2020-11-13   08:14:49     6     1   164.480   LOTEK     15   -113
2020-11-13   08:14:52     6     1   164.380   LOTEK     19   -111
2020-11-13   08:14:58     6     1   164.380   LOTEK    116   -111
2020-11-13   08:15:07     6     1   164.380   LOTEK      2   -108
2020-11-13   08:15:28     6     1   164.380   LOTEK      1   -113
2020-11-13   08:15:34     6     1   164.380   LOTEK     44   -108
2020-11-13   08:15:37     6     1   164.380   LOTEK     46   -111
2020-11-13   08:15:37     6     1   164.480   LOTEK     44   -106
2020-11-13   08:15:53     6     1   164.380   LOTEK      2   -108
2020-11-13   08:15:57     6     1   164.480   LOTEK     63   -108
2020-11-13   08:16:02     6     1   164.380   LOTEK      6   -108
2020-11-13   08:16:03     6     1   164.380   LOTEK     46   -110
2020-11-13   08:16:27     6     1   164.380   LOTEK     22   -107
2020-11-13   08:16:32     6     1   164.480   LOTEK     29   -109
2020-11-13   08:16:35     6     1   164.480   LOTEK     39   -108
2020-11-13   08:16:35     6     1   164.380   LOTEK     46   -110
2020-11-13   08:16:36     6     1   164.380   LOTEK     34   -110
2020-11-13   08:16:46     6     1   164.380   LOTEK     18   -110
2020-11-13   08:16:46     6     1   164.480   LOTEK     18   -110
2020-11-13   08:16:54     6     1   164.480   LOTEK     89   -108
2020-11-13   08:16:59     6     1   164.480   LOTEK     90   -110
2020-11-13   08:17:00     6     1   164.380   LOTEK     58   -108
2020-11-13   08:17:10     6     1   164.480   LOTEK     19   -109
2020-11-13   08:17:11     6     1   164.480   LOTEK     22   -112
2020-11-13   08:17:16     6     1   164.480   LOTEK     25    -83
2020-11-13   08:17:20     6     1   164.380   LOTEK     46   -112
2020-11-13   08:17:22     6     1   164.380   LOTEK     46   -107
2020-11-13   08:17:28     6     1   164.480   LOTEK     32   -110
2020-11-13   08:17:28     6     1   164.480   LOTEK    109   -110
2020-11-13   08:17:35     6     1   164.380   LOTEK     24   -111
2020-11-13   08:17:44     6     1   164.380   LOTEK     44   -110
2020-11-13   08:17:45     6     1   164.480   LOTEK     44   -108
2020-11-13   08:17:46     6     1   164.480   LOTEK    131   -107
2020-11-13   08:17:50     6     1   164.380   LOTEK     18   -110
2020-11-13   08:17:52     6     1   164.480   LOTEK      4   -108
2020-11-13   08:17:54     6     1   164.380   LOTEK      1   -108
2020-11-13   08:17:56     6     1   164.480   LOTEK     34   -112
2020-11-13   08:18:05     6     1   164.380   LOTEK     46   -110
2020-11-13   08:18:05     6     1   164.480   LOTEK     88   -109
2020-11-13   08:18:05     6     1   164.380   LOTEK     31   -110
2020-11-13   08:18:11     6     1   164.480   LOTEK     90   -107
2020-11-13   08:18:14     6     1   164.480   LOTEK    132   -107
2020-11-13   08:18:15     6     1   164.380   LOTEK     18   -109
2020-11-13   08:18:17     6     1   164.480   LOTEK      3   -110
2020-11-13   08:18:18     6     1   164.380   LOTEK      2   -107
2020-11-13   08:18:23     6     1   164.380   LOTEK     34   -110
2020-11-13   08:18:31     6     1   164.480   LOTEK     10   -108
2020-11-13   08:18:32     6     1   164.480   LOTEK      1   -111
2020-11-13   08:18:41     6     1   164.380   LOTEK     46   -108
2020-11-13   08:18:51     6     1   164.480   LOTEK     40   -107
2020-11-13   08:18:52     6     1   164.480   LOTEK      1   -111
2020-11-13   08:18:53     6     1   164.480   LOTEK     46   -109
2020-11-13   08:18:55     6     1   164.380   LOTEK     18   -109
2020-11-13   08:18:55     6     1   164.380   LOTEK     15   -108
2020-11-13   08:19:06     6     1   164.380   LOTEK     19   -108
2020-11-13   08:19:15     6     1   164.380   LOTEK      1   -109
2020-11-13   08:19:23     6     1   164.480   LOTEK    186   -112
2020-11-13   08:19:25     6     1   164.480   LOTEK     88   -106
2020-11-13   08:19:26     6     1   164.480   LOTEK    117   -107
2020-11-13   08:19:29     6     1   164.480   LOTEK     59   -112
2020-11-13   08:19:32     6     1   164.380   LOTEK      7   -108
2020-11-13   08:19:36     6     1   164.380   LOTEK      4   -109
2020-11-13   08:19:39     6     1   164.480   LOTEK     29   -109
2020-11-13   08:19:40     6     1   164.480   LOTEK    119   -109
2020-11-13   08:19:41     6     1   164.380   LOTEK     52   -109
2020-11-13   08:19:42     6     1   164.380   LOTEK     15   -107
2020-11-13   08:19:48     6     1   164.380   LOTEK    121   -110
2020-11-13   08:19:54     6     1   164.380   LOTEK     46   -109
2020-11-13   08:20:04     6     1   164.480   LOTEK     74   -109
2020-11-13   08:20:07     6     1   164.480   LOTEK     26   -109
2020-11-13   08:20:08     6     1   164.480   LOTEK      2   -110
2020-11-13   08:20:11     6     1   164.380   LOTEK      2   -113
2020-11-13   08:20:12     6     1   164.380   LOTEK     44   -110
2020-11-13   08:20:16     6     1   164.380   LOTEK      8   -113
2020-11-13   08:20:18     6     1   164.480   LOTEK    173   -105
2020-11-13   08:20:20     6     1   164.480   LOTEK     35   -106
2020-11-13   08:20:23     6     1   164.480   LOTEK    154   -111
2020-11-13   08:20:25     6     1   164.480   LOTEK      1   -105
2020-11-13   08:20:28     6     1   164.480   LOTEK     51   -111
2020-11-13   08:20:30     6     1   164.480   LOTEK     82   -108
2020-11-13   08:20:40     6     1   164.380   LOTEK      2   -110
2020-11-13   08:20:41     6     1   164.480   LOTEK     42   -105
2020-11-13   08:20:42     6     1   164.480   LOTEK    109   -109
2020-11-13   08:20:44     6     1   164.480   LOTEK    131   -108
2020-11-13   08:20:48     6     1   164.380   LOTEK    116   -107
2020-11-13   08:20:54     6     1   164.380   LOTEK     29   -110
2020-11-13   08:20:54     6     1   164.380   LOTEK     34   -107
2020-11-13   08:21:04     6     1   164.480   LOTEK    116   -109
2020-11-13   08:21:04     6     1   164.380   LOTEK     18   -110
2020-11-13   08:21:23     6     1   164.380   LOTEK     10   -106
2020-11-13   08:21:24     6     1   164.380   LOTEK     74   -111
2020-11-13   08:21:27     6     1   164.480   LOTEK     38   -113
2020-11-13   08:21:35     6     1   164.380   LOTEK     44   -110
2020-11-13   08:21:37     6     1   164.480   LOTEK     67   -105
2020-11-13   08:21:37     6     1   164.480   LOTEK     46   -110
2020-11-13   08:21:38     6     1   164.380   LOTEK     31   -111
2020-11-13   08:21:41     6     1   164.480   LOTEK    122   -111
2020-11-13   08:21:46     6     1   164.380   LOTEK    116   -112
2020-11-13   08:21:59     6     1   164.380   LOTEK      2   -107
2020-11-13   08:22:00     6     1   164.380   LOTEK      2   -107
2020-11-13   08:22:07     6     1   164.480   LOTEK      2   -108
2020-11-13   08:22:10     6     1   164.380   LOTEK      2   -109
2020-11-13   08:22:13     6     1   164.480   LOTEK    118   -112
2020-11-13   08:22:16     6     1   164.380   LOTEK      1   -110
2020-11-13   08:22:16     6     1   164.480   LOTEK     25    -83
2020-11-13   08:22:27     6     1   164.480   LOTEK     15   -112
2020-11-13   08:22:33     6     1   164.380   LOTEK      3   -112
2020-11-13   08:22:36     6     1   164.380   LOTEK      2   -108
2020-11-13   08:22:38     6     1   164.480   LOTEK    101   -106
2020-11-13   08:22:43     6     1   164.480   LOTEK      2   -111
2020-11-13   08:22:47     6     1   164.380   LOTEK     31   -108
2020-11-13   08:22:49     6     1   164.380   LOTEK     44   -109
2020-11-13   08:22:55     6     1   164.480   LOTEK      2   -110
2020-11-13   08:22:58     6     1   164.380   LOTEK     31   -110
2020-11-13   08:22:59     6     1   164.480   LOTEK     32   -107
2020-11-13   08:23:04     6     1   164.480   LOTEK     44   -111
2020-11-13   08:23:13     6     1   164.380   LOTEK     86   -111
2020-11-13   08:23:16     6     1   164.380   LOTEK     33   -112
2020-11-13   08:23:16     6     1   164.480   LOTEK     12   -107
2020-11-13   08:23:24     6     1   164.480   LOTEK      1   -109
2020-11-13   08:23:27     6     1   164.480   LOTEK     50   -113
2020-11-13   08:23:33     6     1   164.480   LOTEK     46   -109
2020-11-13   08:23:37     6     1   164.480   LOTEK    101   -106
2020-11-13   08:23:37     6     1   164.380   LOTEK    183   -112
2020-11-13   08:23:45     6     1   164.380   LOTEK      2   -108
2020-11-13   08:23:57     6     1   164.480   LOTEK     34   -107
2020-11-13   08:23:58     6     1   164.480   LOTEK    101   -110
2020-11-13   08:24:06     6     1   164.480   LOTEK     78   -109
2020-11-13   08:24:08     6     1   164.380   LOTEK     62   -109
2020-11-13   08:24:15     6     1   164.480   LOTEK      3   -106
2020-11-13   08:24:18     6     1   164.480   LOTEK     47   -107
2020-11-13   08:24:21     6     1   164.480   LOTEK     61   -112
2020-11-13   08:24:22     6     1   164.480   LOTEK    140   -106
2020-11-13   08:24:24     6     1   164.380   LOTEK      5   -109
2020-11-13   08:24:25     6     1   164.480   LOTEK     44   -109
2020-11-13   08:24:32     6     1   164.380   LOTEK     16   -112
2020-11-13   08:24:38     6     1   164.380   LOTEK      1   -111
2020-11-13   08:24:43     6     1   164.480   LOTEK      7   -106
2020-11-13   08:24:44     6     1   164.380   LOTEK     17   -110
2020-11-13   08:24:48     6     1   164.480   LOTEK     67   -110
2020-11-13   08:24:50     6     1   164.380   LOTEK      2   -108
2020-11-13   08:24:51     6     1   164.380   LOTEK     15   -110
2020-11-13   08:24:57     6     1   164.480   LOTEK     33   -109
2020-11-13   08:25:00     6     1   164.380   LOTEK      1   -112
2020-11-13   08:25:02     6     1   164.480   LOTEK      6   -111
2020-11-13   08:25:07     6     1   164.380   LOTEK     46   -108
2020-11-13   08:25:10     6     1   164.380   LOTEK      1   -112
2020-11-13   08:25:14     6     1   164.380   LOTEK     46   -109
2020-11-13   08:25:16     6     1   164.480   LOTEK      6   -108
2020-11-13   08:25:17     6     1   164.380   LOTEK     33   -109
2020-11-13   08:25:17     6     1   164.380   LOTEK     29   -109
2020-11-13   08:25:21     6     1   164.380   LOTEK     59   -110
2020-11-13   08:25:23     6     1   164.480   LOTEK      1   -106
2020-11-13   08:25:27     6     1   164.480   LOTEK     18   -109
2020-11-13   08:25:30     6     1   164.380   LOTEK     62   -109
2020-11-13   08:25:30     6     1   164.380   LOTEK     72   -108
2020-11-13   08:25:32     6     1   164.480   LOTEK     38   -108
2020-11-13   08:25:34     6     1   164.480   LOTEK     35   -108
2020-11-13   08:25:36     6     1   164.480   LOTEK     61   -108
2020-11-13   08:25:39     6     1   164.380   LOTEK     58   -108
2020-11-13   08:25:39     6     1   164.380   LOTEK     52   -111
2020-11-13   08:25:44     6     1   164.480   LOTEK     86   -108
2020-11-13   08:25:54     6     1   164.380   LOTEK      2   -111
2020-11-13   08:25:56     6     1   164.480   LOTEK     19   -109
2020-11-13   08:26:00     6     1   164.380   LOTEK     32   -112
2020-11-13   08:26:23     6     1   164.380   LOTEK      2   -112
2020-11-13   08:26:23     6     1   164.380   LOTEK      2   -110
2020-11-13   08:26:23     6     1   164.380   LOTEK     33   -109
2020-11-13   08:26:24     6     1   164.380   LOTEK     18   -110
2020-11-13   08:26:24     6     1   164.380   LOTEK     31   -110
2020-11-13   08:26:36     6     1   164.480   LOTEK     11   -111
2020-11-13   08:26:40     6     1   164.480   LOTEK     28   -108
2020-11-13   08:26:40     6     1   164.380   LOTEK     31   -112
2020-11-13   08:26:43     6     1   164.480   LOTEK     29   -109
2020-11-13   08:26:48     6     1   164.380   LOTEK     31   -109
2020-11-13   08:26:51     6     1   164.380   LOTEK     74   -108
2020-11-13   08:26:51     6     1   164.380   LOTEK     46   -110
2020-11-13   08:26:56     6     1   164.380   LOTEK      6   -109
2020-11-13   08:26:59     6     1   164.380   LOTEK    121   -108
2020-11-13   08:27:01     6     1   164.380   LOTEK     34   -108
2020-11-13   08:27:05     6     1   164.380   LOTEK     89   -108
2020-11-13   08:27:11     6     1   164.480   LOTEK    117   -106
2020-11-13   08:27:15     6     1   164.380   LOTEK     64   -112
2020-11-13   08:27:16     6     1   164.480   LOTEK     25    -83
2020-11-13   08:27:18     6     1   164.480   LOTEK      1   -108
2020-11-13   08:27:21     6     1   164.480   LOTEK     89   -107
2020-11-13   08:27:31     6     1   164.380   LOTEK     73   -109
2020-11-13   08:27:34     6     1   164.380   LOTEK     33   -111
2020-11-13   08:27:34     6     1   164.380   LOTEK     89   -107
2020-11-13   08:27:39     6     1   164.480   LOTEK     31   -109
2020-11-13   08:27:47     6     1   164.480   LOTEK     46   -110
2020-11-13   08:27:50     6     1   164.380   LOTEK     18   -108
2020-11-13   08:28:01     6     1   164.380   LOTEK    100   -108
2020-11-13   08:28:03     6     1   164.480   LOTEK      5   -107
2020-11-13   08:28:05     6     1   164.480   LOTEK    170   -113
2020-11-13   08:28:05     6     1   164.480   LOTEK     59   -107
2020-11-13   08:28:14     6     1   164.380   LOTEK      1   -112
2020-11-13   08:28:14     6     1   164.380   LOTEK      6   -111
2020-11-13   08:28:15     6     1   164.380   LOTEK      1   -110
2020-11-13   08:28:17     6     1   164.380   LOTEK     34   -110
2020-11-13   08:28:23     6     1   164.380   LOTEK     74   -110
2020-11-13   08:28:25     6     1   164.480   LOTEK     31   -109
2020-11-13   08:28:27     6     1   164.380   LOTEK    156   -112
2020-11-13   08:28:31     6     1   164.380   LOTEK     80   -112
2020-11-13   08:28:31     6     1   164.480   LOTEK    161   -106
2020-11-13   08:28:32     6     1   164.380   LOTEK      1   -111
2020-11-13   08:28:38     6     1   164.380   LOTEK    155   -113
2020-11-13   08:28:43     6     1   164.480   LOTEK     63   -106
2020-11-13   08:28:45     6     1   164.380   LOTEK      1   -110
2020-11-13   08:28:46     6     1   164.380   LOTEK      1   -110
2020-11-13   08:28:49     6     1   164.380   LOTEK      6   -109
2020-11-13   08:28:53     6     1   164.480   LOTEK     20   -107
2020-11-13   08:28:56     6     1   164.480   LOTEK     22   -109
2020-11-13   08:29:03     6     1   164.480   LOTEK     12   -111
2020-11-13   08:29:04     6     1   164.380   LOTEK     46   -110
2020-11-13   08:29:09     6     1   164.480   LOTEK     12   -109
2020-11-13   08:29:11     6     1   164.380   LOTEK     31   -112
2020-11-13   08:29:13     6     1   164.380   LOTEK     58   -110
2020-11-13   08:29:14     6     1   164.380   LOTEK     62   -109
2020-11-13   08:29:15     6     1   164.380   LOTEK      2   -109
2020-11-13   08:29:17     6     1   164.380   LOTEK     93   -109
2020-11-13   08:29:18     6     1   164.480   LOTEK    172   -106
2020-11-13   08:29:20     6     1   164.480   LOTEK     58   -107
2020-11-13   08:29:21     6     1   164.380   LOTEK     92   -109
2020-11-13   08:29:24     6     1   164.380   LOTEK     18   -108
2020-11-13   08:29:25     6     1   164.480   LOTEK      1   -107
2020-11-13   08:29:31     6     1   164.480   LOTEK     37   -108
2020-11-13   08:29:36     6     1   164.480   LOTEK     88   -107
2020-11-13   08:29:52     6     1   164.480   LOTEK     92   -113
2020-11-13   08:30:06     6     1   164.380   LOTEK    193   -112
2020-11-13   08:30:07     6     1   164.480   LOTEK     74   -111
2020-11-13   08:30:09     6     1   164.480   LOTEK     49   -109
2020-11-13   08:30:11     6     1   164.480   LOTEK     47   -110
2020-11-13   08:30:14     6     1   164.480   LOTEK     73   -108
2020-11-13   08:30:15     6     1   164.480   LOTEK     76   -109
2020-11-13   08:30:16     6     1   164.380   LOTEK      2   -111
2020-11-13   08:30:17     6     1   164.380   LOTEK     52   -112
2020-11-13   08:30:21     6     1   164.480   LOTEK     15   -106
2020-11-13   08:30:22     6     1   164.380   LOTEK     33   -107
2020-11-13   08:30:34     6     1   164.380   LOTEK     34   -111
2020-11-13   08:30:34     6     1   164.380   LOTEK    120   -108
2020-11-13   08:30:36     6     1   164.480   LOTEK     97   -107
2020-11-13   08:30:40     6     1   164.480   LOTEK     44   -110
2020-11-13   08:30:43     6     1   164.480   LOTEK      9   -109
2020-11-13   08:30:43     6     1   164.380   LOTEK     53   -108
2020-11-13   08:30:43     6     1   164.380   LOTEK     46   -109
2020-11-13   08:30:45     6     1   164.380   LOTEK      1   -113
2020-11-13   08:30:45     6     1   164.480   LOTEK     92   -108
2020-11-13   08:30:47     6     1   164.380   LOTEK     34   -108
2020-11-13   08:31:02     6     1   164.380   LOTEK     46   -108
2020-11-13   08:31:02     6     1   164.480   LOTEK     86   -106
2020-11-13   08:31:22     6     1   164.380   LOTEK     18   -108
2020-11-13   08:31:24     6     1   164.380   LOTEK      4   -111
2020-11-13   08:31:36     6     1   164.480   LOTEK     89   -112
2020-11-13   08:31:44     6     1   164.480   LOTEK     58   -107
2020-11-13   08:31:45     6     1   164.480   LOTEK     24   -107
2020-11-13   08:31:45     6     1   164.480   LOTEK     73   -112
2020-11-13   08:31:46     6     1   164.380   LOTEK     62   -107
2020-11-13   08:31:46     6     1   164.380   LOTEK      2   -111
2020-11-13   08:31:49     6     1   164.480   LOTEK     44   -106
2020-11-13   08:31:50     6     1   164.380   LOTEK    201   -113
2020-11-13   08:31:51     6     1   164.380   LOTEK     87   -112
2020-11-13   08:31:53     6     1   164.380   LOTEK      1   -107
2020-11-13   08:31:55     6     1   164.480   LOTEK     82   -108
2020-11-13   08:31:56     6     1   164.480   LOTEK     61   -108
2020-11-13   08:31:58     6     1   164.380   LOTEK     24   -108
2020-11-13   08:31:59     6     1   164.380   LOTEK     46   -112
2020-11-13   08:32:04     6     1   164.380   LOTEK      2   -109
2020-11-13   08:32:10     6     1   164.380   LOTEK     15   -112
2020-11-13   08:32:12     6     1   164.380   LOTEK     15   -110
2020-11-13   08:32:16     6     1   164.480   LOTEK     25    -83
2020-11-13   08:32:17     6     1   164.380   LOTEK      6   -110
2020-11-13   08:32:21     6     1   164.380   LOTEK     92   -109
2020-11-13   08:32:24     6     1   164.480   LOTEK      2   -108
2020-11-13   08:32:25     6     1   164.380   LOTEK     18   -111
2020-11-13   08:32:30     6     1   164.380   LOTEK     61   -109
2020-11-13   08:32:37     6     1   164.480   LOTEK     85   -108
2020-11-13   08:32:46     6     1   164.480   LOTEK      3   -113
2020-11-13   08:32:46     6     1   164.480   LOTEK     74   -106
2020-11-13   08:32:47     6     1   164.380   LOTEK      2   -110
2020-11-13   08:32:52     6     1   164.480   LOTEK     49   -107
2020-11-13   08:32:58     6     1   164.380   LOTEK      1   -111
2020-11-13   08:32:59     6     1   164.480   LOTEK    178   -106
2020-11-13   08:33:04     6     1   164.480   LOTEK     45   -109
2020-11-13   08:33:09     6     1   164.380   LOTEK    106   -112
2020-11-13   08:33:10     6     1   164.380   LOTEK     18   -112
2020-11-13   08:33:13     6     1   164.380   LOTEK     44   -109
2020-11-13   08:33:14     6     1   164.480   LOTEK    101   -109
2020-11-13   08:33:14     6     1   164.380   LOTEK     34   -107
2020-11-13   08:33:17     6     1   164.380   LOTEK     29   -107
2020-11-13   08:33:18     6     1   164.380   LOTEK     59   -108
2020-11-13   08:33:21     6     1   164.480   LOTEK     69   -107
2020-11-13   08:33:24     6     1   164.480   LOTEK    133   -110
2020-11-13   08:33:25     6     1   164.380   LOTEK      3   -112
2020-11-13   08:33:27     6     1   164.480   LOTEK     46   -111
2020-11-13   08:33:42     6     1   164.480   LOTEK    203   -107
2020-11-13   08:33:46     6     1   164.380   LOTEK     18   -110
2020-11-13   08:33:58     6     1   164.380   LOTEK     29   -111
2020-11-13   08:33:58     6     1   164.380   LOTEK     22   -110
2020-11-13   08:34:13     6     1   164.480   LOTEK     29   -106
2020-11-13   08:34:14     6     1   164.380   LOTEK      6   -112
2020-11-13   08:34:14     6     1   164.380   LOTEK      2   -110
2020-11-13   08:34:17     6     1   164.480   LOTEK    129   -109
2020-11-13   08:34:24     6     1   164.380   LOTEK      6   -112
2020-11-13   08:34:26     6     1   164.380   LOTEK      2   -108
2020-11-13   08:34:27     6     1   164.480   LOTEK    160   -106
2020-11-13   08:34:28     6     1   164.380   LOTEK    102   -110
2020-11-13   08:34:28     6     1   164.480   LOTEK    119   -112
2020-11-13   08:34:36     6     1   164.480   LOTEK     95   -107
2020-11-13   08:34:37     6     1   164.380   LOTEK     15   -109
2020-11-13   08:34:54     6     1   164.480   LOTEK      6   -107
2020-11-13   08:35:01     6     1   164.380   LOTEK     61   -113
2020-11-13   08:35:05     6     1   164.380   LOTEK     15   -110
2020-11-13   08:35:10     6     1   164.480   LOTEK     67   -107
2020-11-13   08:35:13     6     1   164.380   LOTEK    130   -113
2020-11-13   08:35:21     6     1   164.480   LOTEK      6   -106
2020-11-13   08:35:26     6     1   164.380   LOTEK      1   -113
2020-11-13   08:35:27     6     1   164.380   LOTEK      2   -110
2020-11-13   08:35:33     6     1   164.380   LOTEK     15   -109
2020-11-13   08:35:33     6     1   164.480   LOTEK     72   -108
2020-11-13   08:35:35     6     1   164.480   LOTEK    131   -112
2020-11-13   08:35:36     6     1   164.380   LOTEK     12   -108
2020-11-13   08:35:41     6     1   164.480   LOTEK    159   -108
2020-11-13   08:35:45     6     1   164.380   LOTEK      3   -112
2020-11-13   08:35:49     6     1   164.480   LOTEK    116   -111
2020-11-13   08:35:52     6     1   164.380   LOTEK     46   -111
2020-11-13   08:35:55     6     1   164.380   LOTEK     15   -109
2020-11-13   08:35:55     6     1   164.480   LOTEK      2   -108
2020-11-13   08:36:01     6     1   164.480   LOTEK      2   -110
2020-11-13   08:36:06     6     1   164.380   LOTEK     15   -111
2020-11-13   08:36:10     6     1   164.480   LOTEK    140   -108
2020-11-13   08:36:13     6     1   164.480   LOTEK     90   -107
2020-11-13   08:36:17     6     1   164.480   LOTEK     60   -108
2020-11-13   08:36:20     6     1   164.480   LOTEK     44   -110
2020-11-13   08:36:21     6     1   164.480   LOTEK     62   -107
2020-11-13   08:36:22     6     1   164.380   LOTEK     31   -110
2020-11-13   08:36:26     6     1   164.480   LOTEK      1   -110
2020-11-13   08:36:33     6     1   164.380   LOTEK     31   -108
2020-11-13   08:36:37     6     1   164.480   LOTEK      5   -111
2020-11-13   08:37:01     6     1   164.380   LOTEK     46   -109
2020-11-13   08:37:09     6     1   164.480   LOTEK     53   -110
2020-11-13   08:37:11     6     1   164.480   LOTEK     46   -112
2020-11-13   08:37:16     6     1   164.480   LOTEK     25    -83
2020-11-13   08:37:20     6     1   164.380   LOTEK     63   -112
2020-11-13   08:37:32     6     1   164.480   LOTEK    109   -107
2020-11-13   08:37:36     6     1   164.380   LOTEK      6   -108
2020-11-13   08:37:38     6     1   164.480   LOTEK    138   -110
2020-11-13   08:37:43     6     1   164.480   LOTEK     51   -108
2020-11-13   08:38:00     6     1   164.380   LOTEK     73   -113
2020-11-13   08:38:05     6     1   164.480   LOTEK     90   -108
2020-11-13   08:38:25     6     1   164.380   LOTEK      4   -108
2020-11-13   08:38:32     6     1   164.380   LOTEK     61   -112
2020-11-13   08:38:33     6     1   164.480   LOTEK     15   -108
2020-11-13   08:38:42     6     1   164.380   LOTEK     45   -111
2020-11-13   08:38:49     6     1   164.480   LOTEK     58   -108
2020-11-13   08:38:49     6     1   164.480   LOTEK     29   -107
2020-11-13   08:38:51     6     1   164.380   LOTEK      5   -111
2020-11-13   08:38:54     6     1   164.380   LOTEK      1   -109
2020-11-13   08:39:00     6     1   164.480   LOTEK     18   -107
2020-11-13   08:39:05     6     1   164.380   LOTEK      2   -112
2020-11-13   08:39:22     6     1   164.480   LOTEK     44   -109
2020-11-13   08:39:27     6     1   164.480   LOTEK     51   -113
2020-11-13   08:39:34     6     1   164.380   LOTEK      2   -110
2020-11-13   08:39:36     6     1   164.380   LOTEK      4   -108
2020-11-13   08:39:40     6     1   164.480   LOTEK     62   -106
2020-11-13   08:39:40     6     1   164.380   LOTEK     73   -109
2020-11-13   08:39:40     6     1   164.380   LOTEK     44   -109
2020-11-13   08:39:41     6     1   164.380   LOTEK     18   -111
2020-11-13   08:39:50     6     1   164.380   LOTEK     46   -111
2020-11-13   08:39:50     6     1   164.480   LOTEK    134   -113
2020-11-13   08:39:56     6     1   164.480   LOTEK     45   -112
2020-11-13   08:39:57     6     1   164.380   LOTEK     34   -112
2020-11-13   08:40:01     6     1   164.480   LOTEK     31   -106
2020-11-13   08:40:02     6     1   164.380   LOTEK     15   -109
2020-11-13   08:40:06     6     1   164.380   LOTEK     74   -110
2020-11-13   08:40:06     6     1   164.380   LOTEK      1   -111
2020-11-13   08:40:31     6     1   164.480   LOTEK     44   -108
2020-11-13   08:40:46     6     1   164.380   LOTEK     75   -110
2020-11-13   08:40:48     6     1   164.380   LOTEK     59   -111
2020-11-13   08:40:52     6     1   164.380   LOTEK      8   -110
2020-11-13   08:40:57     6     1   164.380   LOTEK     10   -110
2020-11-13   08:40:58     6     1   164.480   LOTEK      3   -109
2020-11-13   08:41:03     6     1   164.380   LOTEK     18   -108
2020-11-13   08:41:04     6     1   164.480   LOTEK     75   -110
2020-11-13   08:41:06     6     1   164.380   LOTEK      1   -111
2020-11-13   08:41:14     6     1   164.380   LOTEK      1   -109
2020-11-13   08:41:19     6     1   164.380   LOTEK     18   -109
2020-11-13   08:41:20     6     1   164.380   LOTEK     18   -110
2020-11-13   08:41:28     6     1   164.480   LOTEK    191   -108
2020-11-13   08:41:29     6     1   164.380   LOTEK      1   -107
2020-11-13   08:41:32     6     1   164.380   LOTEK     18   -109
2020-11-13   08:41:33     6     1   164.480   LOTEK     73   -109
2020-11-13   08:41:34     6     1   164.380   LOTEK     58   -109
2020-11-13   08:41:34     6     1   164.380   LOTEK      2   -113
2020-11-13   08:41:42     6     1   164.380   LOTEK    159   -109
2020-11-13   08:41:53     6     1   164.380   LOTEK     18   -111
2020-11-13   08:41:53     6     1   164.480   LOTEK     17   -106
2020-11-13   08:41:55     6     1   164.480   LOTEK    133   -107
2020-11-13   08:41:55     6     1   164.380   LOTEK     16   -107
2020-11-13   08:41:58     6     1   164.380   LOTEK     24   -111
2020-11-13   08:42:07     6     1   164.480   LOTEK     19   -106
2020-11-13   08:42:13     6     1   164.480   LOTEK     33   -107
2020-11-13   08:42:16     6     1   164.380   LOTEK     46   -110
2020-11-13   08:42:16     6     1   164.480   LOTEK     25    -83
2020-11-13   08:42:20     6     1   164.380   LOTEK     90   -110
2020-11-13   08:42:20     6     1   164.480   LOTEK     44   -110
2020-11-13   08:42:23     6     1   164.480   LOTEK     20   -105
2020-11-13   08:42:26     6     1   164.380   LOTEK      9   -111
2020-11-13   08:42:28     6     1   164.480   LOTEK     47   -109
2020-11-13   08:42:29     6     1   164.380   LOTEK      2   -112
2020-11-13   08:42:30     6     1   164.480   LOTEK     53   -110
2020-11-13   08:42:33     6     1   164.380   LOTEK      5   -112
2020-11-13   08:42:34     6     1   164.480   LOTEK     29   -108
2020-11-13   08:42:44     6     1   164.380   LOTEK     31   -113
2020-11-13   08:43:00     6     1   164.480   LOTEK      2   -108
2020-11-13   08:43:00     6     1   164.380   LOTEK     18   -108
2020-11-13   08:43:15     6     1   164.480   LOTEK     18   -110
2020-11-13   08:43:21     6     1   164.380   LOTEK     72   -112
2020-11-13   08:43:22     6     1   164.380   LOTEK      1   -107
2020-11-13   08:43:56     6     1   164.480   LOTEK    111   -107
2020-11-13   08:44:02     6     1   164.380   LOTEK     18   -108
2020-11-13   08:44:02     6     1   164.380   LOTEK      2   -113
2020-11-13   08:44:07     6     1   164.480   LOTEK     82   -110
2020-11-13   08:44:15     6     1   164.380   LOTEK     46   -107
2020-11-13   08:44:21     6     1   164.380   LOTEK     16   -109
2020-11-13   08:44:21     6     1   164.380   LOTEK      1   -109
2020-11-13   08:44:22     6     1   164.380   LOTEK     86   -111
2020-11-13   08:44:43     6     1   164.480   LOTEK     47   -111
2020-11-13   08:44:45     6     1   164.380   LOTEK     53   -110
2020-11-13   08:44:51     6     1   164.480   LOTEK     33   -109
2020-11-13   08:44:57     6     1   164.480   LOTEK     19   -106
2020-11-13   08:45:17     6     1   164.480   LOTEK    118   -106
2020-11-13   08:45:22     6     1   164.480   LOTEK     89   -112
2020-11-13   08:45:23     6     1   164.380   LOTEK     18   -112
2020-11-13   08:45:24     6     1   164.480   LOTEK     47   -107
2020-11-13   08:45:24     6     1   164.380   LOTEK      6   -110
2020-11-13   08:45:28     6     1   164.380   LOTEK    104   -108
2020-11-13   08:45:32     6     1   164.480   LOTEK     64   -106
2020-11-13   08:45:32     6     1   164.380   LOTEK      3   -111
2020-11-13   08:45:34     6     1   164.480   LOTEK     58   -112
2020-11-13   08:45:40     6     1   164.480   LOTEK      1   -109
2020-11-13   08:45:49     6     1   164.480   LOTEK      4   -113
2020-11-13   08:45:50     6     1   164.380   LOTEK      2   -112
2020-11-13   08:45:53     6     1   164.380   LOTEK     18   -110
2020-11-13   08:45:54     6     1   164.380   LOTEK     46   -110
2020-11-13   08:45:55     6     1   164.480   LOTEK      6   -108
2020-11-13   08:45:56     6     1   164.380   LOTEK     58   -110
2020-11-13   08:45:59     6     1   164.380   LOTEK     46   -111
2020-11-13   08:46:05     6     1   164.380   LOTEK     17   -108
2020-11-13   08:46:11     6     1   164.480   LOTEK     23   -109
2020-11-13   08:46:21     6     1   164.380   LOTEK     44   -111
2020-11-13   08:46:26     6     1   164.380   LOTEK     18   -110
2020-11-13   08:46:27     6     1   164.380   LOTEK     15   -106
2020-11-13   08:46:35     6     1   164.480   LOTEK     98   -106
2020-11-13   08:46:45     6     1   164.380   LOTEK      3   -111
2020-11-13   08:46:45     6     1   164.480   LOTEK     63   -111
2020-11-13   08:46:46     6     1   164.380   LOTEK     29   -110
2020-11-13   08:46:46     6     1   164.380   LOTEK     15   -109
2020-11-13   08:46:48     6     1   164.380   LOTEK      1   -110
2020-11-13   08:46:52     6     1   164.380   LOTEK     44   -109
2020-11-13   08:46:54     6     1   164.480   LOTEK      2   -108
2020-11-13   08:46:58     6     1   164.480   LOTEK    102   -112
2020-11-13   08:47:12     6     1   164.380   LOTEK    138   -107
2020-11-13   08:47:16     6     1   164.380   LOTEK    130   -113
2020-11-13   08:47:16     6     1   164.480   LOTEK     25    -83
2020-11-13   08:47:16     6     1   164.480   LOTEK     63   -110
2020-11-13   08:47:17     6     1   164.380   LOTEK     46   -112
2020-11-13   08:47:19     6     1   164.480   LOTEK     95   -112
2020-11-13   08:47:19     6     1   164.480   LOTEK      1   -108
2020-11-13   08:47:19     6     1   164.380   LOTEK     15   -107
2020-11-13   08:47:19     6     1   164.380   LOTEK      1   -111
2020-11-13   08:47:29     6     1   164.380   LOTEK     61   -110
2020-11-13   08:47:34     6     1   164.380   LOTEK     93   -109
2020-11-13   08:47:38     6     1   164.480   LOTEK     80   -107
2020-11-13   08:47:52     6     1   164.480   LOTEK    105   -107
2020-11-13   08:47:55     6     1   164.480   LOTEK     89   -106
2020-11-13   08:47:56     6     1   164.380   LOTEK      2   -113
2020-11-13   08:47:58     6     1   164.380   LOTEK     90   -109
2020-11-13   08:48:04     6     1   164.480   LOTEK      6   -111
2020-11-13   08:48:06     6     1   164.380   LOTEK     94   -112
2020-11-13   08:48:11     6     1   164.380   LOTEK     15   -112
2020-11-13   08:48:13     6     1   164.480   LOTEK     67   -110
2020-11-13   08:48:19     6     1   164.380   LOTEK      6   -108
2020-11-13   08:48:28     6     1   164.380   LOTEK     18   -111
2020-11-13   08:48:34     6     1   164.380   LOTEK     33   -111
2020-11-13   08:48:36     6     1   164.480   LOTEK     90   -110
2020-11-13   08:48:42     6     1   164.380   LOTEK      2   -109
2020-11-13   08:48:49     6     1   164.480   LOTEK    116   -111
2020-11-13   08:48:56     6     1   164.380   LOTEK      1   -110
2020-11-13   08:48:59     6     1   164.380   LOTEK    131   -109
2020-11-13   08:49:03     6     1   164.480   LOTEK    110   -108
2020-11-13   08:49:11     6     1   164.480   LOTEK    159   -108
2020-11-13   08:49:11     6     1   164.480   LOTEK     78   -110
2020-11-13   08:49:13     6     1   164.480   LOTEK      2   -108
2020-11-13   08:49:21     6     1   164.480   LOTEK     18   -110
2020-11-13   08:49:22     6     1   164.380   LOTEK      8   -110
2020-11-13   08:49:26     6     1   164.480   LOTEK      3   -108
2020-11-13   08:49:30     6     1   164.480   LOTEK     15   -105
2020-11-13   08:49:32     6     1   164.380   LOTEK      3   -111
2020-11-13   08:49:34     6     1   164.480   LOTEK     34   -107
2020-11-13   08:49:37     6     1   164.480   LOTEK     47   -111
2020-11-13   08:49:43     6     1   164.380   LOTEK     61   -108
2020-11-13   08:49:48     6     1   164.380   LOTEK     46   -112
2020-11-13   08:49:49     6     1   164.480   LOTEK    123   -105
2020-11-13   08:49:53     6     1   164.480   LOTEK     73   -107
2020-11-13   08:49:55     6     1   164.380   LOTEK     44   -108
2020-11-13   08:49:58     6     1   164.480   LOTEK      1   -109
2020-11-13   08:50:00     6     1   164.480   LOTEK      1   -109
2020-11-13   08:50:05     6     1   164.380   LOTEK     29   -109
2020-11-13   08:50:07     6     1   164.380   LOTEK     44   -111
2020-11-13   08:50:18     6     1   164.480   LOTEK     46   -111
2020-11-13   08:50:20     6     1   164.480   LOTEK    132   -108
2020-11-13   08:50:27     6     1   164.380   LOTEK      1   -112
2020-11-13   08:50:31     6     1   164.480   LOTEK      9   -108
2020-11-13   08:50:37     6     1   164.480   LOTEK     33   -106
2020-11-13   08:50:39     6     1   164.380   LOTEK      2   -110
2020-11-13   08:50:46     6     1   164.480   LOTEK      7   -110
2020-11-13   08:50:51     6     1   164.380   LOTEK     58   -110
2020-11-13   08:50:54     6     1   164.380   LOTEK     44   -109
2020-11-13   08:50:55     6     1   164.380   LOTEK     82   -110
2020-11-13   08:51:00     6     1   164.480   LOTEK    188   -108
2020-11-13   08:51:18     6     1   164.480   LOTEK     11   -106
2020-11-13   08:51:19     6     1   164.380   LOTEK      2   -112
2020-11-13   08:51:20     6     1   164.380   LOTEK     29   -108
2020-11-13   08:51:24     6     1   164.380   LOTEK      8   -109
2020-11-13   08:51:28     6     1   164.380   LOTEK     41   -110
2020-11-13   08:51:35     6     1   164.480   LOTEK     15   -108
2020-11-13   08:51:44     6     1   164.480   LOTEK    101   -112
2020-11-13   08:51:46     6     1   164.380   LOTEK     18   -110
2020-11-13   08:51:48     6     1   164.480   LOTEK     48   -110
2020-11-13   08:51:55     6     1   164.380   LOTEK      1   -111
2020-11-13   08:51:56     6     1   164.380   LOTEK      1   -113
2020-11-13   08:52:01     6     1   164.380   LOTEK     46   -109
2020-11-13   08:52:02     6     1   164.380   LOTEK     15   -112
2020-11-13   08:52:11     6     1   164.380   LOTEK    107   -109
2020-11-13   08:52:13     6     1   164.380   LOTEK     45   -112
2020-11-13   08:52:16     6     1   164.480   LOTEK     25    -83
2020-11-13   08:52:20     6     1   164.480   LOTEK     29   -109
2020-11-13   08:52:24     6     1   164.380   LOTEK     62   -111
2020-11-13   08:52:25     6     1   164.480   LOTEK     22   -107
2020-11-13   08:52:32     6     1   164.480   LOTEK     61   -107
2020-11-13   08:52:32     6     1   164.480   LOTEK     31   -108
2020-11-13   08:52:34     6     1   164.380   LOTEK     46   -112
2020-11-13   08:52:35     6     1   164.380   LOTEK     10   -111
2020-11-13   08:52:43     6     1   164.380   LOTEK      3   -109
2020-11-13   08:52:44     6     1   164.380   LOTEK      2   -113
2020-11-13   08:52:53     6     1   164.380   LOTEK      2   -108
2020-11-13   08:53:13     6     1   164.380   LOTEK      1   -108
2020-11-13   08:53:26     6     1   164.380   LOTEK     41   -111
2020-11-13   08:53:27     6     1   164.380   LOTEK     91   -109
2020-11-13   08:53:27     6     1   164.480   LOTEK     84   -109
2020-11-13   08:53:34     6     1   164.380   LOTEK     15   -107
2020-11-13   08:53:34     6     1   164.380   LOTEK     44   -112
2020-11-13   08:53:43     6     1   164.480   LOTEK    164   -107
2020-11-13   08:53:45     6     1   164.380   LOTEK     89   -109
2020-11-13   08:53:54     6     1   164.480   LOTEK     31   -109
2020-11-13   08:54:04     6     1   164.380   LOTEK      6   -111
2020-11-13   08:54:08     6     1   164.480   LOTEK     93   -109
2020-11-13   08:54:13     6     1   164.380   LOTEK      1   -108
2020-11-13   08:54:14     6     1   164.480   LOTEK     91   -108
2020-11-13   08:54:20     6     1   164.480   LOTEK     10   -112
2020-11-13   08:54:24     6     1   164.480   LOTEK      3   -108
2020-11-13   08:54:25     6     1   164.480   LOTEK     73   -111
2020-11-13   08:54:28     6     1   164.380   LOTEK     44   -108
2020-11-13   08:54:31     6     1   164.480   LOTEK     19   -109
2020-11-13   08:54:36     6     1   164.380   LOTEK     61   -110
2020-11-13   08:54:48     6     1   164.380   LOTEK     29   -109
2020-11-13   08:54:48     6     1   164.380   LOTEK     45   -111
2020-11-13   08:54:49     6     1   164.380   LOTEK      2   -108
2020-11-13   08:54:51     6     1   164.380   LOTEK      2   -112
2020-11-13   08:54:53     6     1   164.480   LOTEK      2   -107
2020-11-13   08:54:56     6     1   164.480   LOTEK     87   -112
2020-11-13   08:54:56     6     1   164.380   LOTEK     29   -107
2020-11-13   08:54:57     6     1   164.480   LOTEK     89   -106
2020-11-13   08:55:00     6     1   164.380   LOTEK      2   -109
2020-11-13   08:55:01     6     1   164.480   LOTEK    115   -107
2020-11-13   08:55:11     6     1   164.380   LOTEK      2   -109
2020-11-13   08:55:14     6     1   164.380   LOTEK     46   -108
2020-11-13   08:55:14     6     1   164.380   LOTEK     18   -109
2020-11-13   08:55:40     6     1   164.380   LOTEK     46   -109
2020-11-13   08:55:50     6     1   164.480   LOTEK     31   -107
2020-11-13   08:55:52     6     1   164.480   LOTEK     52   -109
2020-11-13   08:56:11     6     1   164.380   LOTEK     74   -111
2020-11-13   08:56:12     6     1   164.480   LOTEK     33   -106
2020-11-13   08:56:14     6     1   164.380   LOTEK     22   -113
2020-11-13   08:56:22     6     1   164.480   LOTEK     31   -106
2020-11-13   08:56:23     6     1   164.380   LOTEK     86   -111
2020-11-13   08:56:38     6     1   164.380   LOTEK     73   -108
2020-11-13   08:56:43     6     1   164.380   LOTEK     18   -108
2020-11-13   08:56:45     6     1   164.380   LOTEK     44   -109
2020-11-13   08:56:49     6     1   164.480   LOTEK     73   -110
2020-11-13   08:56:50     6     1   164.380   LOTEK     58   -108
2020-11-13   08:57:02     6     1   164.480   LOTEK      2   -109
2020-11-13   08:57:07     6     1   164.380   LOTEK     61   -109
2020-11-13   08:57:16     6     1   164.480   LOTEK     25    -83
2020-11-13   08:57:23     6     1   164.380   LOTEK      6   -110
2020-11-13   08:57:24     6     1   164.380   LOTEK     74   -109
2020-11-13   08:57:26     6     1   164.380   LOTEK     58   -109
2020-11-13   08:57:30     6     1   164.380   LOTEK     17   -109
2020-11-13   08:57:33     6     1   164.480   LOTEK     45   -108
2020-11-13   08:57:40     6     1   164.380   LOTEK     15   -111
2020-11-13   08:57:41     6     1   164.480   LOTEK     31   -112
2020-11-13   08:57:41     6     1   164.380   LOTEK      4   -110
2020-11-13   08:57:49     6     1   164.380   LOTEK     18   -110
2020-11-13   08:57:51     6     1   164.480   LOTEK    168   -107
2020-11-13   08:57:54     6     1   164.380   LOTEK     18   -109
2020-11-13   08:58:02     6     1   164.380   LOTEK     86   -109
2020-11-13   08:58:06     6     1   164.380   LOTEK    116   -108
2020-11-13   08:58:06     6     1   164.380   LOTEK    116   -110
2020-11-13   08:58:11     6     1   164.480   LOTEK     46   -106
2020-11-13   08:58:18     6     1   164.380   LOTEK     77   -108
2020-11-13   08:58:28     6     1   164.380   LOTEK    166   -108
2020-11-13   08:58:30     6     1   164.380   LOTEK     22   -111
2020-11-13   08:58:37     6     1   164.480   LOTEK     15   -106
2020-11-13   08:58:49     6     1   164.380   LOTEK     47   -109
2020-11-13   08:59:04     6     1   164.480   LOTEK    106   -107
2020-11-13   08:59:08     6     1   164.480   LOTEK    140   -107
2020-11-13   08:59:09     6     1   164.380   LOTEK     29   -109
2020-11-13   08:59:10     6     1   164.480   LOTEK     31   -106
2020-11-13   08:59:13     6     1   164.480   LOTEK     75   -106
2020-11-13   08:59:27     6     1   164.380   LOTEK     46   -110
2020-11-13   08:59:37     6     1   164.380   LOTEK     58   -107
2020-11-13   08:59:37     6     1   164.380   LOTEK     34   -109
2020-11-13   08:59:40     6     1   164.480   LOTEK     94   -111
2020-11-13   08:59:46     6     1   164.380   LOTEK      5   -109
2020-11-13   08:59:50     6     1   164.380   LOTEK      1   -111
2020-11-13   08:59:55     6     1   164.380   LOTEK     18   -112
2020-11-13   09:00:01     6     1   164.480   LOTEK     15   -111
2020-11-13   09:00:06     6     1   164.380   LOTEK     18   -109
2020-11-13   09:00:08     6     1   164.380   LOTEK     58   -110
2020-11-13   09:00:12     6     1   164.480   LOTEK      3   -113
2020-11-13   09:00:13     6     1   164.380   LOTEK      2   -109
2020-11-13   09:00:24     6     1   164.480   LOTEK     31   -111
2020-11-13   09:00:25     6     1   164.480   LOTEK     75   -105
2020-11-13   09:00:26     6     1   164.380   LOTEK     44   -111
2020-11-13   09:00:31     6     1   164.480   LOTEK      1   -106
2020-11-13   09:00:34     6     1   164.380   LOTEK      2   -110
2020-11-13   09:00:36     6     1   164.480   LOTEK     65   -107
2020-11-13   09:00:37     6     1   164.380   LOTEK      7   -109
2020-11-13   09:00:44     6     1   164.480   LOTEK     29   -110
2020-11-13   09:00:45     6     1   164.380   LOTEK     22   -107
2020-11-13   09:00:47     6     1   164.380   LOTEK     46   -108
2020-11-13   09:00:50     6     1   164.380   LOTEK      2   -110
2020-11-13   09:00:55     6     1   164.380   LOTEK      1   -108
2020-11-13   09:01:01     6     1   164.480   LOTEK    150   -107
2020-11-13   09:01:03     6     1   164.380   LOTEK      4   -109
2020-11-13   09:01:11     6     1   164.380   LOTEK     31   -112
2020-11-13   09:01:12     6     1   164.380   LOTEK     18   -112
2020-11-13   09:01:12     6     1   164.480   LOTEK     73   -107
2020-11-13   09:01:15     6     1   164.380   LOTEK    116   -112
2020-11-13   09:01:23     6     1   164.480   LOTEK    131   -107
2020-11-13   09:01:26     6     1   164.480   LOTEK     24   -108
2020-11-13   09:01:37     6     1   164.380   LOTEK      1   -108
2020-11-13   09:01:38     6     1   164.380   LOTEK     18   -108
2020-11-13   09:01:41     6     1   164.380   LOTEK      2   -109
2020-11-13   09:01:42     6     1   164.480   LOTEK     80   -108
2020-11-13   09:01:45     6     1   164.480   LOTEK     89   -109
2020-11-13   09:01:50     6     1   164.480   LOTEK    122   -111
2020-11-13   09:01:55     6     1   164.480   LOTEK     67   -106
2020-11-13   09:02:03     6     1   164.380   LOTEK     10   -110
2020-11-13   09:02:06     6     1   164.380   LOTEK      8   -109
2020-11-13   09:02:09     6     1   164.480   LOTEK     33   -110
2020-11-13   09:02:10     6     1   164.380   LOTEK     18   -109
2020-11-13   09:02:12     6     1   164.480   LOTEK    117   -106
2020-11-13   09:02:14     6     1   164.480   LOTEK     73   -107
2020-11-13   09:02:16     6     1   164.480   LOTEK     25    -83
2020-11-13   09:02:18     6     1   164.380   LOTEK    120   -111
2020-11-13   09:02:19     6     1   164.480   LOTEK    176   -108
2020-11-13   09:02:20     6     1   164.480   LOTEK     18   -111
2020-11-13   09:02:20     6     1   164.480   LOTEK     58   -106
2020-11-13   09:02:25     6     1   164.380   LOTEK     18   -109
2020-11-13   09:02:26     6     1   164.380   LOTEK     92   -112
2020-11-13   09:02:34     6     1   164.380   LOTEK      2   -112
2020-11-13   09:02:41     6     1   164.480   LOTEK     52   -111
2020-11-13   09:02:45     6     1   164.480   LOTEK     62   -109
2020-11-13   09:02:54     6     1   164.480   LOTEK     58   -107
2020-11-13   09:02:57     6     1   164.380   LOTEK     46   -110
2020-11-13   09:03:09     6     1   164.480   LOTEK     41   -109
2020-11-13   09:03:11     6     1   164.380   LOTEK     18   -109
2020-11-13   09:03:11     6     1   164.380   LOTEK     58   -111
2020-11-13   09:03:12     6     1   164.380   LOTEK     64   -109
2020-11-13   09:03:12     6     1   164.380   LOTEK     31   -108
2020-11-13   09:03:15     6     1   164.380   LOTEK     34   -109
2020-11-13   09:03:17     6     1   164.380   LOTEK     73   -110
2020-11-13   09:03:21     6     1   164.380   LOTEK     93   -113
2020-11-13   09:03:27     6     1   164.480   LOTEK     16   -111
2020-11-13   09:03:31     6     1   164.480   LOTEK     49   -106
2020-11-13   09:03:33     6     1   164.380   LOTEK     33   -108
2020-11-13   09:03:35     6     1   164.480   LOTEK     32   -112
2020-11-13   09:03:45     6     1   164.380   LOTEK     58   -111
2020-11-13   09:03:46     6     1   164.480   LOTEK     82   -110
2020-11-13   09:03:49     6     1   164.480   LOTEK    122   -109
2020-11-13   09:03:54     6     1   164.380   LOTEK    121   -109
2020-11-13   09:03:57     6     1   164.480   LOTEK     38   -111
2020-11-13   09:04:06     6     1   164.380   LOTEK    101   -109
2020-11-13   09:04:17     6     1   164.480   LOTEK     20   -111
2020-11-13   09:04:18     6     1   164.480   LOTEK     60   -105
2020-11-13   09:04:19     6     1   164.480   LOTEK      8   -107
2020-11-13   09:04:33     6     1   164.480   LOTEK      6   -108
2020-11-13   09:04:34     6     1   164.380   LOTEK     67   -110
2020-11-13   09:04:39     6     1   164.380   LOTEK      6   -110
2020-11-13   09:04:46     6     1   164.480   LOTEK      6   -111
2020-11-13   09:04:47     6     1   164.480   LOTEK     17   -108
2020-11-13   09:04:51     6     1   164.380   LOTEK      1   -109
2020-11-13   09:04:52     6     1   164.380   LOTEK     67   -107
2020-11-13   09:04:55     6     1   164.480   LOTEK     89   -109
2020-11-13   09:04:57     6     1   164.380   LOTEK     17   -112
2020-11-13   09:05:03     6     1   164.380   LOTEK      6   -111
2020-11-13   09:05:06     6     1   164.480   LOTEK     29   -108
2020-11-13   09:05:10     6     1   164.380   LOTEK      1   -111
2020-11-13   09:05:15     6     1   164.380   LOTEK     10   -112
2020-11-13   09:05:17     6     1   164.480   LOTEK    138   -109
2020-11-13   09:05:20     6     1   164.380   LOTEK     64   -107
2020-11-13   09:05:20     6     1   164.480   LOTEK      8   -109
2020-11-13   09:05:25     6     1   164.480   LOTEK    110   -109
2020-11-13   09:05:35     6     1   164.480   LOTEK     15   -109
2020-11-13   09:05:38     6     1   164.480   LOTEK    122   -108
2020-11-13   09:05:50     6     1   164.380   LOTEK      1   -110
2020-11-13   09:06:02     6     1   164.480   LOTEK      3   -108
2020-11-13   09:06:03     6     1   164.380   LOTEK     44   -110
2020-11-13   09:06:12     6     1   164.480   LOTEK    172   -109
2020-11-13   09:06:14     6     1   164.380   LOTEK     34   -108
2020-11-13   09:06:16     6     1   164.480   LOTEK     21   -110
2020-11-13   09:06:27     6     1   164.380   LOTEK     45   -108
2020-11-13   09:06:34     6     1   164.480   LOTEK     17   -111
2020-11-13   09:06:42     6     1   164.480   LOTEK    120   -108
2020-11-13   09:06:47     6     1   164.380   LOTEK      8   -107
2020-11-13   09:06:55     6     1   164.480   LOTEK     41   -107
2020-11-13   09:07:05     6     1   164.380   LOTEK     33   -111
2020-11-13   09:07:06     6     1   164.380   LOTEK     24   -109
2020-11-13   09:07:16     6     1   164.480   LOTEK     25    -83
2020-11-13   09:07:22     6     1   164.480   LOTEK     44   -109
2020-11-13   09:07:26     6     1   164.380   LOTEK    104   -110
2020-11-13   09:07:32     6     1   164.380   LOTEK     21   -111
2020-11-13   09:07:36     6     1   164.380   LOTEK     93   -111
2020-11-13   09:07:37     6     1   164.480   LOTEK     49   -105
2020-11-13   09:07:41     6     1   164.380   LOTEK     46   -110
2020-11-13   09:07:49     6     1   164.480   LOTEK      1   -107
2020-11-13   09:07:49     6     1   164.480   LOTEK     89   -111
2020-11-13   09:07:49     6     1   164.480   LOTEK     62   -108
2020-11-13   09:07:50     6     1   164.380   LOTEK      1   -109
2020-11-13   09:07:53     6     1   164.380   LOTEK      2   -108
2020-11-13   09:07:55     6     1   164.380   LOTEK      1   -111
2020-11-13   09:08:01     6     1   164.380   LOTEK     15   -107
2020-11-13   09:08:04     6     1   164.380   LOTEK     46   -110
2020-11-13   09:08:09     6     1   164.480   LOTEK     50   -109
2020-11-13   09:08:16     6     1   164.380   LOTEK     51   -113
2020-11-13   09:08:17     6     1   164.380   LOTEK     29   -112
2020-11-13   09:08:25     6     1   164.480   LOTEK      1   -109
2020-11-13   09:08:28     6     1   164.380   LOTEK     15   -111
2020-11-13   09:08:31     6     1   164.480   LOTEK    104   -109
2020-11-13   09:08:57     6     1   164.380   LOTEK     18   -111
2020-11-13   09:08:59     6     1   164.380   LOTEK      8   -109
2020-11-13   09:09:27     6     1   164.380   LOTEK     18   -112
2020-11-13   09:09:27     6     1   164.380   LOTEK     44   -112
2020-11-13   09:09:28     6     1   164.380   LOTEK     40   -112
2020-11-13   09:09:31     6     1   164.380   LOTEK     34   -109
2020-11-13   09:09:32     6     1   164.380   LOTEK     73   -111
2020-11-13   09:09:35     6     1   164.380   LOTEK      2   -108
2020-11-13   09:09:43     6     1   164.380   LOTEK     72   -110
2020-11-13   09:09:46     6     1   164.480   LOTEK     31   -108
2020-11-13   09:09:46     6     1   164.480   LOTEK     31   -106
2020-11-13   09:09:46     6     1   164.380   LOTEK      3   -109
2020-11-13   09:09:56     6     1   164.480   LOTEK    167   -111
2020-11-13   09:09:56     6     1   164.480   LOTEK      1   -110
2020-11-13   09:10:05     6     1   164.380   LOTEK      2   -109
2020-11-13   09:10:06     6     1   164.480   LOTEK     26   -109
2020-11-13   09:10:10     6     1   164.380   LOTEK     44   -108
2020-11-13   09:10:15     6     1   164.380   LOTEK      2   -111
2020-11-13   09:10:23     6     1   164.380   LOTEK      5   -109
2020-11-13   09:10:28     6     1   164.380   LOTEK     18   -110
2020-11-13   09:10:29     6     1   164.380   LOTEK     51   -108
2020-11-13   09:10:36     6     1   164.480   LOTEK      1   -111
2020-11-13   09:10:38     6     1   164.480   LOTEK     73   -108
2020-11-13   09:10:54     6     1   164.480   LOTEK    114   -110
2020-11-13   09:11:19     6     1   164.480   LOTEK      1   -108
2020-11-13   09:11:28     6     1   164.480   LOTEK      1   -108
2020-11-13   09:11:30     6     1   164.380   LOTEK     52   -113
2020-11-13   09:11:30     6     1   164.380   LOTEK     22   -108
2020-11-13   09:11:33     6     1   164.380   LOTEK      2   -113
2020-11-13   09:11:35     6     1   164.480   LOTEK      8   -107
2020-11-13   09:11:36     6     1   164.380   LOTEK    133   -109
2020-11-13   09:11:38     6     1   164.480   LOTEK     61   -108
2020-11-13   09:11:39     6     1   164.480   LOTEK     38   -111
2020-11-13   09:11:43     6     1   164.480   LOTEK    111   -112
2020-11-13   09:11:45     6     1   164.480   LOTEK     29   -106
2020-11-13   09:11:51     6     1   164.480   LOTEK     63   -108
2020-11-13   09:11:51     6     1   164.380   LOTEK      1   -109
2020-11-13   09:12:00     6     1   164.480   LOTEK     29   -108
2020-11-13   09:12:10     6     1   164.380   LOTEK     74   -111
2020-11-13   09:12:16     6     1   164.480   LOTEK     25    -83
2020-11-13   09:12:22     6     1   164.380   LOTEK    116   -109
2020-11-13   09:12:23     6     1   164.380   LOTEK     34   -111
2020-11-13   09:12:31     6     1   164.380   LOTEK     22   -109
2020-11-13   09:12:33     6     1   164.380   LOTEK      1   -110
2020-11-13   09:12:34     6     1   164.480   LOTEK     23   -107
2020-11-13   09:12:36     6     1   164.480   LOTEK     89   -108
2020-11-13   09:12:39     6     1   164.380   LOTEK      2   -111
2020-11-13   09:12:46     6     1   164.480   LOTEK     29   -108
2020-11-13   09:12:49     6     1   164.380   LOTEK      8   -113
2020-11-13   09:13:00     6     1   164.480   LOTEK     88   -107
2020-11-13   09:13:09     6     1   164.480   LOTEK     47   -112
2020-11-13   09:13:17     6     1   164.480   LOTEK     44   -106
2020-11-13   09:13:22     6     1   164.480   LOTEK     92   -109
2020-11-13   09:13:26     6     1   164.380   LOTEK      2   -107
2020-11-13   09:13:31     6     1   164.480   LOTEK     40   -109
2020-11-13   09:13:38     6     1   164.380   LOTEK      1   -110
2020-11-13   09:13:42     6     1   164.380   LOTEK      2   -109
2020-11-13   09:13:54     6     1   164.380   LOTEK     62   -109
2020-11-13   09:13:59     6     1   164.480   LOTEK     44   -106
2020-11-13   09:14:01     6     1   164.380   LOTEK     52   -112
2020-11-13   09:14:04     6     1   164.480   LOTEK     76   -112
2020-11-13   09:14:24     6     1   164.380   LOTEK      3   -108
2020-11-13   09:14:30     6     1   164.480   LOTEK    120   -106
2020-11-13   09:14:33     6     1   164.480   LOTEK    116   -110
2020-11-13   09:14:38     6     1   164.380   LOTEK     89   -112
2020-11-13   09:14:46     6     1   164.480   LOTEK     40   -109
2020-11-13   09:14:49     6     1   164.380   LOTEK      1   -110
2020-11-13   09:14:55     6     1   164.380   LOTEK     63   -110
2020-11-13   09:14:55     6     1   164.480   LOTEK     46   -111
2020-11-13   09:14:57     6     1   164.380   LOTEK      3   -107
2020-11-13   09:15:02     6     1   164.380   LOTEK    138   -113
2020-11-13   09:15:11     6     1   164.380   LOTEK      1   -111
2020-11-13   09:15:14     6     1   164.480   LOTEK    118   -105
2020-11-13   09:15:15     6     1   164.380   LOTEK     62   -112
2020-11-13   09:15:20     6     1   164.480   LOTEK     18   -109
2020-11-13   09:15:33     6     1   164.380   LOTEK      2   -111
2020-11-13   09:15:41     6     1   164.380   LOTEK     31   -109
2020-11-13   09:15:46     6     1   164.480   LOTEK    167   -112
2020-11-13   09:15:53     6     1   164.480   LOTEK      3   -107
2020-11-13   09:15:57     6     1   164.480   LOTEK    210   -105
2020-11-13   09:16:01     6     1   164.480   LOTEK      1   -110
2020-11-13   09:16:02     6     1   164.480   LOTEK     66   -109
2020-11-13   09:16:03     6     1   164.380   LOTEK     31   -110
2020-11-13   09:16:07     6     1   164.480   LOTEK    152   -111
2020-11-13   09:16:10     6     1   164.480   LOTEK     62   -111
2020-11-13   09:16:10     6     1   164.480   LOTEK     38   -107
2020-11-13   09:16:16     6     1   164.480   LOTEK      3   -106
2020-11-13   09:16:21     6     1   164.380   LOTEK     44   -108
2020-11-13   09:16:29     6     1   164.480   LOTEK     44   -108
2020-11-13   09:16:37     6     1   164.380   LOTEK     86   -109
2020-11-13   09:16:38     6     1   164.480   LOTEK     38   -108
2020-11-13   09:16:44     6     1   164.380   LOTEK     18   -111
2020-11-13   09:16:53     6     1   164.480   LOTEK     89   -108
2020-11-13   09:16:56     6     1   164.380   LOTEK    190   -109
2020-11-13   09:17:06     6     1   164.480   LOTEK     72   -106
2020-11-13   09:17:16     6     1   164.480   LOTEK     25    -83
2020-11-13   09:17:17     6     1   164.380   LOTEK      1   -109
2020-11-13   09:17:18     6     1   164.480   LOTEK    171   -107
2020-11-13   09:17:19     6     1   164.480   LOTEK     10   -107
2020-11-13   09:17:19     6     1   164.380   LOTEK     62   -112
2020-11-13   09:17:30     6     1   164.480   LOTEK      1   -108
2020-11-13   09:17:35     6     1   164.380   LOTEK     34   -110
2020-11-13   09:17:37     6     1   164.480   LOTEK     89   -111
2020-11-13   09:17:37     6     1   164.380   LOTEK     62   -108
2020-11-13   09:17:47     6     1   164.380   LOTEK      6   -110
2020-11-13   09:17:49     6     1   164.480   LOTEK      6   -110
2020-11-13   09:17:51     6     1   164.480   LOTEK     82   -104
2020-11-13   09:17:51     6     1   164.380   LOTEK     18   -110
2020-11-13   09:17:54     6     1   164.380   LOTEK      4   -110
2020-11-13   09:17:56     6     1   164.380   LOTEK     34   -108
2020-11-13   09:17:58     6     1   164.380   LOTEK     18   -112
2020-11-13   09:17:58     6     1   164.380   LOTEK      2   -108
2020-11-13   09:18:02     6     1   164.380   LOTEK      2   -108
2020-11-13   09:18:07     6     1   164.380   LOTEK      6   -110
2020-11-13   09:18:07     6     1   164.380   LOTEK     15   -111
2020-11-13   09:18:10     6     1   164.480   LOTEK     10   -107
2020-11-13   09:18:16     6     1   164.480   LOTEK     61   -107
2020-11-13   09:18:20     6     1   164.480   LOTEK      2   -106
2020-11-13   09:18:26     6     1   164.380   LOTEK     31   -109
2020-11-13   09:18:30     6     1   164.480   LOTEK     94   -107
2020-11-13   09:18:52     6     1   164.480   LOTEK    138   -112
2020-11-13   09:18:59     6     1   164.380   LOTEK     44   -110
2020-11-13   09:19:10     6     1   164.380   LOTEK     15   -108
2020-11-13   09:19:12     6     1   164.480   LOTEK    133   -107
2020-11-13   09:19:12     6     1   164.380   LOTEK     34   -109
2020-11-13   09:19:19     6     1   164.480   LOTEK     44   -111
2020-11-13   09:19:30     6     1   164.380   LOTEK      5   -109
2020-11-13   09:19:37     6     1   164.480   LOTEK     59   -111
2020-11-13   09:19:38     6     1   164.480   LOTEK    117   -110
2020-11-13   09:19:39     6     1   164.380   LOTEK      1   -108
2020-11-13   09:19:42     6     1   164.480   LOTEK     62   -111
2020-11-13   09:20:04     6     1   164.480   LOTEK     58   -107
2020-11-13   09:20:04     6     1   164.380   LOTEK     64   -111
2020-11-13   09:20:05     6     1   164.480   LOTEK    101   -108
2020-11-13   09:20:08     6     1   164.480   LOTEK     10   -110
2020-11-13   09:20:09     6     1   164.480   LOTEK     58   -111
2020-11-13   09:20:10     6     1   164.480   LOTEK     26   -106
2020-11-13   09:20:15     6     1   164.480   LOTEK     89   -109
2020-11-13   09:20:16     6     1   164.480   LOTEK      2   -109
2020-11-13   09:20:17     6     1   164.380   LOTEK     34   -110
2020-11-13   09:20:22     6     1   164.480   LOTEK    150   -109
2020-11-13   09:20:28     6     1   164.380   LOTEK     90   -109
2020-11-13   09:20:28     6     1   164.380   LOTEK    114   -110
2020-11-13   09:20:32     6     1   164.380   LOTEK     45   -110
2020-11-13   09:20:32     6     1   164.480   LOTEK      2   -107
2020-11-13   09:20:32     6     1   164.480   LOTEK      2   -111
2020-11-13   09:20:33     6     1   164.380   LOTEK    115   -111
2020-11-13   09:20:36     6     1   164.480   LOTEK     34   -106
2020-11-13   09:20:38     6     1   164.480   LOTEK     31   -106
2020-11-13   09:20:39     6     1   164.480   LOTEK     89   -110
2020-11-13   09:20:40     6     1   164.380   LOTEK     18   -108
2020-11-13   09:20:43     6     1   164.480   LOTEK     94   -111
2020-11-13   09:20:57     6     1   164.480   LOTEK     46   -107
2020-11-13   09:21:01     6     1   164.480   LOTEK      1   -108
2020-11-13   09:21:17     6     1   164.380   LOTEK     29   -110
2020-11-13   09:21:19     6     1   164.480   LOTEK      2   -108
2020-11-13   09:21:23     6     1   164.480   LOTEK    177   -111
2020-11-13   09:21:24     6     1   164.480   LOTEK     86   -104
2020-11-13   09:21:33     6     1   164.480   LOTEK      3   -109
2020-11-13   09:21:35     6     1   164.480   LOTEK     58   -107
2020-11-13   09:21:36     6     1   164.480   LOTEK     21   -109
2020-11-13   09:21:39     6     1   164.480   LOTEK    124   -112
2020-11-13   09:21:43     6     1   164.380   LOTEK     19   -111
2020-11-13   09:21:47     6     1   164.380   LOTEK     47   -109
2020-11-13   09:21:49     6     1   164.480   LOTEK     34   -105
2020-11-13   09:21:51     6     1   164.380   LOTEK     18   -110
2020-11-13   09:21:58     6     1   164.380   LOTEK      2   -108
2020-11-13   09:21:58     6     1   164.380   LOTEK     72   -110
2020-11-13   09:21:59     6     1   164.480   LOTEK     18   -112
2020-11-13   09:22:01     6     1   164.380   LOTEK      3   -111
2020-11-13   09:22:16     6     1   164.480   LOTEK     25    -83
2020-11-13   09:22:19     6     1   164.380   LOTEK     18   -112
2020-11-13   09:22:19     6     1   164.380   LOTEK     18   -110
2020-11-13   09:22:24     6     1   164.480   LOTEK     10   -112
2020-11-13   09:22:32     6     1   164.380   LOTEK     93   -108
2020-11-13   09:23:05     6     1   164.380   LOTEK    169   -110
2020-11-13   09:23:11     6     1   164.480   LOTEK    143   -108
2020-11-13   09:23:13     6     1   164.480   LOTEK     16   -111
2020-11-13   09:23:20     6     1   164.480   LOTEK    166   -107
2020-11-13   09:23:21     6     1   164.480   LOTEK     72   -110
2020-11-13   09:23:21     6     1   164.480   LOTEK     89   -109
2020-11-13   09:23:23     6     1   164.380   LOTEK     15   -109
2020-11-13   09:23:32     6     1   164.380   LOTEK      1   -109
2020-11-13   09:23:35     6     1   164.480   LOTEK     44   -106
2020-11-13   09:23:40     6     1   164.480   LOTEK     44   -105
2020-11-13   09:23:44     6     1   164.380   LOTEK      4   -107
2020-11-13   09:24:02     6     1   164.480   LOTEK    133   -108
2020-11-13   09:24:03     6     1   164.480   LOTEK      4   -106
2020-11-13   09:24:04     6     1   164.380   LOTEK     15   -109
2020-11-13   09:24:04     6     1   164.380   LOTEK     25   -110
2020-11-13   09:24:05     6     1   164.380   LOTEK     58   -109
2020-11-13   09:24:10     6     1   164.480   LOTEK     53   -106
2020-11-13   09:24:12     6     1   164.380   LOTEK     73   -109
2020-11-13   09:24:29     6     1   164.380   LOTEK      8   -107
2020-11-13   09:24:30     6     1   164.380   LOTEK     18   -110
2020-11-13   09:24:34     6     1   164.480   LOTEK      5   -110
2020-11-13   09:24:37     6     1   164.380   LOTEK     35   -112
2020-11-13   09:24:38     6     1   164.480   LOTEK     34   -105
2020-11-13   09:24:40     6     1   164.480   LOTEK     23   -105
2020-11-13   09:24:48     6     1   164.380   LOTEK    101   -112
2020-11-13   09:24:49     6     1   164.380   LOTEK     31   -108
2020-11-13   09:24:59     6     1   164.380   LOTEK     89   -110
2020-11-13   09:25:03     6     1   164.380   LOTEK     15   -109
2020-11-13   09:25:04     6     1   164.480   LOTEK     72   -108
2020-11-13   09:25:04     6     1   164.480   LOTEK     72   -107
2020-11-13   09:25:10     6     1   164.380   LOTEK    114   -110
2020-11-13   09:25:14     6     1   164.480   LOTEK     32   -110
2020-11-13   09:25:16     6     1   164.480   LOTEK     38   -113
2020-11-13   09:25:17     6     1   164.480   LOTEK    135   -108
2020-11-13   09:25:19     6     1   164.380   LOTEK      2   -110
2020-11-13   09:25:24     6     1   164.380   LOTEK      2   -112
2020-11-13   09:25:25     6     1   164.380   LOTEK      3   -110
2020-11-13   09:25:38     6     1   164.380   LOTEK    129   -109
2020-11-13   09:25:42     6     1   164.380   LOTEK      1   -112
2020-11-13   09:25:43     6     1   164.380   LOTEK     19   -108
2020-11-13   09:25:50     6     1   164.380   LOTEK      2   -107
2020-11-13   09:25:57     6     1   164.380   LOTEK     17   -108
2020-11-13   09:26:04     6     1   164.480   LOTEK    135   -110
2020-11-13   09:26:26     6     1   164.380   LOTEK     17   -110
2020-11-13   09:26:28     6     1   164.480   LOTEK     73   -112
2020-11-13   09:26:28     6     1   164.380   LOTEK     62   -111
2020-11-13   09:26:31     6     1   164.380   LOTEK      1   -107
2020-11-13   09:26:34     6     1   164.380   LOTEK     72   -112
2020-11-13   09:26:38     6     1   164.380   LOTEK     15   -108
2020-11-13   09:26:42     6     1   164.480   LOTEK     24   -106
2020-11-13   09:26:49     6     1   164.380   LOTEK      1   -108
2020-11-13   09:26:52     6     1   164.380   LOTEK      2   -111
2020-11-13   09:26:53     6     1   164.380   LOTEK     15   -108
2020-11-13   09:26:54     6     1   164.480   LOTEK     52   -109
2020-11-13   09:27:02     6     1   164.380   LOTEK    129   -110
2020-11-13   09:27:03     6     1   164.480   LOTEK     29   -107
2020-11-13   09:27:03     6     1   164.380   LOTEK     47   -107
2020-11-13   09:27:09     6     1   164.380   LOTEK     58   -108
2020-11-13   09:27:16     6     1   164.480   LOTEK     25    -83
2020-11-13   09:27:17     6     1   164.380   LOTEK    102   -107
2020-11-13   09:27:20     6     1   164.480   LOTEK     96   -112
2020-11-13   09:27:29     6     1   164.380   LOTEK      2   -110
2020-11-13   09:27:39     6     1   164.480   LOTEK      1   -109
2020-11-13   09:27:41     6     1   164.380   LOTEK      1   -108
2020-11-13   09:27:41     6     1   164.480   LOTEK    101   -108
2020-11-13   09:27:58     6     1   164.380   LOTEK     44   -112
2020-11-13   09:27:58     6     1   164.480   LOTEK     34   -108
2020-11-13   09:28:03     6     1   164.480   LOTEK     90   -107
2020-11-13   09:28:05     6     1   164.480   LOTEK    109   -112
2020-11-13   09:28:06     6     1   164.480   LOTEK     94   -108
2020-11-13   09:28:06     6     1   164.480   LOTEK    116   -105
2020-11-13   09:28:09     6     1   164.480   LOTEK     45   -109
2020-11-13   09:28:21     6     1   164.480   LOTEK     19   -107
2020-11-13   09:28:30     6     1   164.480   LOTEK     10   -109
2020-11-13   09:28:35     6     1   164.380   LOTEK     72   -109
2020-11-13   09:28:35     6     1   164.380   LOTEK      2   -112
2020-11-13   09:28:37     6     1   164.380   LOTEK     30   -110
2020-11-13   09:28:42     6     1   164.380   LOTEK     31   -111
2020-11-13   09:28:43     6     1   164.480   LOTEK     15   -106
2020-11-13   09:28:49     6     1   164.380   LOTEK      2   -111
2020-11-13   09:28:50     6     1   164.480   LOTEK     62   -108
2020-11-13   09:28:53     6     1   164.380   LOTEK     46   -110
2020-11-13   09:28:56     6     1   164.380   LOTEK     29   -111
2020-11-13   09:29:01     6     1   164.380   LOTEK     93   -109
2020-11-13   09:29:04     6     1   164.380   LOTEK    162   -113
2020-11-13   09:29:05     6     1   164.380   LOTEK      8   -111
2020-11-13   09:29:08     6     1   164.380   LOTEK     46   -111
2020-11-13   09:29:12     6     1   164.380   LOTEK     73   -108
2020-11-13   09:29:32     6     1   164.380   LOTEK     61   -109
2020-11-13   09:29:35     6     1   164.480   LOTEK      8   -109
2020-11-13   09:29:42     6     1   164.480   LOTEK    137   -107
2020-11-13   09:30:01     6     1   164.480   LOTEK    101   -110
2020-11-13   09:30:06     6     1   164.380   LOTEK     19   -110
2020-11-13   09:30:08     6     1   164.480   LOTEK     34   -106
2020-11-13   09:30:11     6     1   164.480   LOTEK     72   -110
2020-11-13   09:30:11     6     1   164.480   LOTEK     24   -108
2020-11-13   09:30:15     6     1   164.380   LOTEK     44   -113
2020-11-13   09:30:18     6     1   164.480   LOTEK     47   -113
2020-11-13   09:30:26     6     1   164.380   LOTEK     15   -109
2020-11-13   09:30:27     6     1   164.480   LOTEK     18   -109
2020-11-13   09:30:27     6     1   164.380   LOTEK     16   -107
2020-11-13   09:30:32     6     1   164.380   LOTEK    133   -113
2020-11-13   09:30:34     6     1   164.380   LOTEK      2   -113
2020-11-13   09:30:38     6     1   164.480   LOTEK     74   -108
2020-11-13   09:30:46     6     1   164.480   LOTEK     18   -109
2020-11-13   09:30:47     6     1   164.380   LOTEK     34   -110
2020-11-13   09:30:57     6     1   164.480   LOTEK     29   -109
2020-11-13   09:31:03     6     1   164.380   LOTEK     72   -112
2020-11-13   09:31:14     6     1   164.380   LOTEK     19   -113
2020-11-13   09:31:15     6     1   164.380   LOTEK      2   -108
2020-11-13   09:31:18     6     1   164.380   LOTEK     44   -108
2020-11-13   09:31:21     6     1   164.380   LOTEK      2   -110
2020-11-13   09:31:23     6     1   164.480   LOTEK     29   -110
2020-11-13   09:31:25     6     1   164.380   LOTEK      4   -109
2020-11-13   09:31:26     6     1   164.480   LOTEK     89   -106
2020-11-13   09:31:26     6     1   164.380   LOTEK     18   -112
2020-11-13   09:31:27     6     1   164.380   LOTEK      2   -111
2020-11-13   09:31:28     6     1   164.480   LOTEK    103   -112
2020-11-13   09:31:34     6     1   164.380   LOTEK     58   -110
2020-11-13   09:31:41     6     1   164.480   LOTEK    162   -112
2020-11-13   09:31:45     6     1   164.480   LOTEK     16   -106
2020-11-13   09:31:47     6     1   164.380   LOTEK      3   -111
2020-11-13   09:31:47     6     1   164.380   LOTEK     15   -109
2020-11-13   09:31:48     6     1   164.380   LOTEK     62   -111
2020-11-13   09:31:56     6     1   164.380   LOTEK      1   -110
2020-11-13   09:31:56     6     1   164.380   LOTEK     34   -110
2020-11-13   09:32:01     6     1   164.380   LOTEK    116   -110
2020-11-13   09:32:01     6     1   164.380   LOTEK    160   -113
2020-11-13   09:32:09     6     1   164.380   LOTEK     60   -111
2020-11-13   09:32:11     6     1   164.380   LOTEK      2   -111
2020-11-13   09:32:12     6     1   164.380   LOTEK     15   -109
2020-11-13   09:32:13     6     1   164.480   LOTEK     47   -109
2020-11-13   09:32:16     6     1   164.480   LOTEK     25    -83
2020-11-13   09:32:29     6     1   164.380   LOTEK      1   -112
2020-11-13   09:32:42     6     1   164.380   LOTEK    115   -113
2020-11-13   09:32:46     6     1   164.380   LOTEK     46   -109
2020-11-13   09:33:07     6     1   164.380   LOTEK     93   -111
2020-11-13   09:33:12     6     1   164.480   LOTEK     84   -111
2020-11-13   09:33:13     6     1   164.480   LOTEK     10   -110
2020-11-13   09:33:15     6     1   164.480   LOTEK     16   -110
2020-11-13   09:33:20     6     1   164.480   LOTEK     31   -110
2020-11-13   09:33:23     6     1   164.480   LOTEK     22   -109
2020-11-13   09:33:24     6     1   164.380   LOTEK     92   -107
2020-11-13   09:33:41     6     1   164.480   LOTEK     63   -106
2020-11-13   09:33:42     6     1   164.380   LOTEK     34   -112
2020-11-13   09:33:44     6     1   164.480   LOTEK     18   -107
2020-11-13   09:33:44     6     1   164.480   LOTEK      1   -107
2020-11-13   09:33:44     6     1   164.380   LOTEK     34   -110
2020-11-13   09:33:51     6     1   164.380   LOTEK     46   -110
2020-11-13   09:33:56     6     1   164.380   LOTEK     44   -110
2020-11-13   09:34:00     6     1   164.380   LOTEK      2   -111
2020-11-13   09:34:05     6     1   164.380   LOTEK     17   -109
2020-11-13   09:34:14     6     1   164.380   LOTEK      2   -107
2020-11-13   09:34:19     6     1   164.480   LOTEK     34   -106
2020-11-13   09:34:19     6     1   164.380   LOTEK     33   -113
2020-11-13   09:34:22     6     1   164.480   LOTEK     58   -106
2020-11-13   09:34:31     6     1   164.480   LOTEK     92   -106
2020-11-13   09:34:32     6     1   164.480   LOTEK     24   -107
2020-11-13   09:34:40     6     1   164.480   LOTEK     31   -109
2020-11-13   09:34:41     6     1   164.380   LOTEK     15   -110
2020-11-13   09:34:46     6     1   164.480   LOTEK    203   -105
2020-11-13   09:34:54     6     1   164.380   LOTEK     33   -109
2020-11-13   09:34:57     6     1   164.480   LOTEK    131   -108
2020-11-13   09:34:58     6     1   164.380   LOTEK     15   -108
2020-11-13   09:35:07     6     1   164.480   LOTEK     18   -106
2020-11-13   09:35:16     6     1   164.480   LOTEK    116   -111
2020-11-13   09:35:17     6     1   164.380   LOTEK     67   -112
2020-11-13   09:35:21     6     1   164.380   LOTEK     61   -112
2020-11-13   09:35:29     6     1   164.380   LOTEK     74   -112
2020-11-13   09:35:31     6     1   164.480   LOTEK     33   -108
2020-11-13   09:35:40     6     1   164.380   LOTEK    116   -109
2020-11-13   09:35:44     6     1   164.380   LOTEK     15   -110
2020-11-13   09:35:51     6     1   164.380   LOTEK     15   -107
2020-11-13   09:35:51     6     1   164.380   LOTEK      2   -107
2020-11-13   09:35:53     6     1   164.480   LOTEK     16   -108
2020-11-13   09:35:57     6     1   164.380   LOTEK     58   -111
2020-11-13   09:36:03     6     1   164.380   LOTEK     78   -110
2020-11-13   09:36:04     6     1   164.480   LOTEK     34   -109
2020-11-13   09:36:07     6     1   164.380   LOTEK      2   -110
2020-11-13   09:36:10     6     1   164.480   LOTEK     66   -110
2020-11-13   09:36:14     6     1   164.380   LOTEK     90   -108
2020-11-13   09:36:14     6     1   164.480   LOTEK     47   -111
2020-11-13   09:36:20     6     1   164.380   LOTEK     45   -108
2020-11-13   09:36:22     6     1   164.380   LOTEK      2   -106
2020-11-13   09:36:24     6     1   164.480   LOTEK     59   -110
2020-11-13   09:36:31     6     1   164.480   LOTEK      1   -109
2020-11-13   09:36:31     6     1   164.480   LOTEK    101   -111
2020-11-13   09:36:35     6     1   164.380   LOTEK    138   -108
2020-11-13   09:36:39     6     1   164.480   LOTEK    120   -106
2020-11-13   09:36:44     6     1   164.480   LOTEK    132   -109
2020-11-13   09:36:48     6     1   164.380   LOTEK      2   -110
2020-11-13   09:36:53     6     1   164.480   LOTEK      6   -107
2020-11-13   09:37:06     6     1   164.380   LOTEK     29   -111
2020-11-13   09:37:16     6     1   164.380   LOTEK     16   -108
2020-11-13   09:37:16     6     1   164.480   LOTEK     25    -83
2020-11-13   09:37:17     6     1   164.480   LOTEK     44   -109
2020-11-13   09:37:21     6     1   164.380   LOTEK     45   -110
2020-11-13   09:37:22     6     1   164.480   LOTEK     23   -106
2020-11-13   09:37:25     6     1   164.480   LOTEK      1   -107
2020-11-13   09:37:31     6     1   164.480   LOTEK     35   -107
2020-11-13   09:37:46     6     1   164.480   LOTEK     46   -108
2020-11-13   09:37:50     6     1   164.480   LOTEK     15   -107
2020-11-13   09:37:50     6     1   164.380   LOTEK      1   -110
2020-11-13   09:38:00     6     1   164.380   LOTEK     86   -109
2020-11-13   09:38:02     6     1   164.480   LOTEK     31   -106
2020-11-13   09:38:07     6     1   164.480   LOTEK     10   -108
2020-11-13   09:38:13     6     1   164.380   LOTEK     61   -107
2020-11-13   09:38:18     6     1   164.380   LOTEK     61   -113
2020-11-13   09:38:19     6     1   164.380   LOTEK      2   -111
2020-11-13   09:38:20     6     1   164.380   LOTEK     34   -111
2020-11-13   09:38:21     6     1   164.380   LOTEK     18   -110
2020-11-13   09:38:24     6     1   164.380   LOTEK     62   -109
2020-11-13   09:38:24     6     1   164.480   LOTEK     62   -108
2020-11-13   09:38:27     6     1   164.480   LOTEK     18   -110
2020-11-13   09:38:28     6     1   164.380   LOTEK     80   -111
2020-11-13   09:38:43     6     1   164.380   LOTEK      6   -112
2020-11-13   09:38:45     6     1   164.380   LOTEK      2   -111
2020-11-13   09:38:45     6     1   164.380   LOTEK     31   -110
2020-11-13   09:38:54     6     1   164.380   LOTEK      2   -110
2020-11-13   09:38:58     6     1   164.380   LOTEK     52   -112
2020-11-13   09:39:04     6     1   164.480   LOTEK    160   -110
2020-11-13   09:39:08     6     1   164.480   LOTEK     46   -111
2020-11-13   09:39:08     6     1   164.380   LOTEK     15   -111
2020-11-13   09:39:13     6     1   164.380   LOTEK     16   -110
2020-11-13   09:39:26     6     1   164.380   LOTEK     46   -111
2020-11-13   09:39:27     6     1   164.380   LOTEK     29   -113
2020-11-13   09:39:34     6     1   164.380   LOTEK      2   -107
2020-11-13   09:39:35     6     1   164.380   LOTEK      4   -111
2020-11-13   09:39:37     6     1   164.380   LOTEK     92   -111
2020-11-13   09:39:40     6     1   164.480   LOTEK     62   -109
2020-11-13   09:39:45     6     1   164.480   LOTEK      8   -108
2020-11-13   09:39:49     6     1   164.480   LOTEK     78   -106
2020-11-13   09:39:49     6     1   164.380   LOTEK      1   -111
2020-11-13   09:39:50     6     1   164.380   LOTEK     47   -110
2020-11-13   09:39:57     6     1   164.380   LOTEK     89   -111
2020-11-13   09:40:03     6     1   164.380   LOTEK     44   -111
2020-11-13   09:40:06     6     1   164.480   LOTEK     23   -110
2020-11-13   09:40:09     6     1   164.480   LOTEK     31   -107
2020-11-13   09:40:10     6     1   164.380   LOTEK      2   -109
2020-11-13   09:40:13     6     1   164.380   LOTEK     34   -110
2020-11-13   09:40:21     6     1   164.480   LOTEK     15   -108
2020-11-13   09:40:28     6     1   164.380   LOTEK     34   -110
2020-11-13   09:40:30     6     1   164.480   LOTEK    136   -112
2020-11-13   09:40:34     6     1   164.380   LOTEK     15   -108
2020-11-13   09:40:35     6     1   164.380   LOTEK     15   -110
2020-11-13   09:40:49     6     1   164.480   LOTEK     67   -108
2020-11-13   09:40:50     6     1   164.480   LOTEK    172   -109
2020-11-13   09:40:52     6     1   164.380   LOTEK    116   -112
2020-11-13   09:40:57     6     1   164.380   LOTEK     58   -109
2020-11-13   09:40:57     6     1   164.380   LOTEK     18   -110
2020-11-13   09:40:59     6     1   164.380   LOTEK     15   -107
2020-11-13   09:41:09     6     1   164.480   LOTEK      6   -111
2020-11-13   09:41:13     6     1   164.480   LOTEK     58   -107
2020-11-13   09:41:20     6     1   164.380   LOTEK     23   -112
2020-11-13   09:41:25     6     1   164.380   LOTEK     36   -110
2020-11-13   09:41:25     6     1   164.380   LOTEK    111   -111
2020-11-13   09:41:28     6     1   164.480   LOTEK     61   -108
2020-11-13   09:41:31     6     1   164.380   LOTEK     73   -108
2020-11-13   09:41:40     6     1   164.480   LOTEK     68   -107
2020-11-13   09:41:47     6     1   164.480   LOTEK    118   -109
2020-11-13   09:42:01     6     1   164.480   LOTEK     46   -113
2020-11-13   09:42:04     6     1   164.380   LOTEK     44   -110
2020-11-13   09:42:16     6     1   164.480   LOTEK     25    -83
2020-11-13   09:42:23     6     1   164.380   LOTEK     44   -110
2020-11-13   09:42:34     6     1   164.380   LOTEK     15   -110
2020-11-13   09:42:35     6     1   164.380   LOTEK     18   -110
2020-11-13   09:42:36     6     1   164.380   LOTEK     89   -109
2020-11-13   09:42:55     6     1   164.380   LOTEK      1   -111
2020-11-13   09:42:56     6     1   164.480   LOTEK     75   -106
2020-11-13   09:43:00     6     1   164.380   LOTEK     61   -111
2020-11-13   09:43:08     6     1   164.380   LOTEK     15   -106
2020-11-13   09:43:11     6     1   164.480   LOTEK    100   -105
2020-11-13   09:43:13     6     1   164.480   LOTEK     29   -107
2020-11-13   09:43:15     6     1   164.480   LOTEK     10   -106
2020-11-13   09:43:19     6     1   164.480   LOTEK     58   -113
2020-11-13   09:43:21     6     1   164.480   LOTEK     94   -106
2020-11-13   09:43:22     6     1   164.480   LOTEK    118   -109
2020-11-13   09:43:23     6     1   164.480   LOTEK     81   -108
2020-11-13   09:43:30     6     1   164.380   LOTEK      6   -111
2020-11-13   09:43:31     6     1   164.380   LOTEK    133   -110
2020-11-13   09:43:34     6     1   164.380   LOTEK     93   -112
2020-11-13   09:43:39     6     1   164.380   LOTEK     92   -113
2020-11-13   09:43:43     6     1   164.480   LOTEK    166   -113
2020-11-13   09:43:45     6     1   164.380   LOTEK     92   -112
2020-11-13   09:43:49     6     1   164.380   LOTEK     46   -111
2020-11-13   09:43:57     6     1   164.380   LOTEK     45   -109
2020-11-13   09:44:09     6     1   164.480   LOTEK    121   -107
2020-11-13   09:44:12     6     1   164.380   LOTEK     18   -109
2020-11-13   09:44:18     6     1   164.480   LOTEK      6   -104
2020-11-13   09:44:20     6     1   164.480   LOTEK     44   -111
2020-11-13   09:44:20     6     1   164.380   LOTEK      8   -112
2020-11-13   09:44:28     6     1   164.480   LOTEK     33   -109
2020-11-13   09:44:28     6     1   164.380   LOTEK      1   -113
2020-11-13   09:44:31     6     1   164.380   LOTEK     24   -108
2020-11-13   09:44:37     6     1   164.380   LOTEK      3   -110
2020-11-13   09:44:47     6     1   164.380   LOTEK     47   -108
2020-11-13   09:44:50     6     1   164.380   LOTEK      1   -110
2020-11-13   09:44:54     6     1   164.480   LOTEK    114   -110
2020-11-13   09:44:55     6     1   164.380   LOTEK      2   -110
2020-11-13   09:45:00     6     1   164.380   LOTEK     31   -113
2020-11-13   09:45:06     6     1   164.480   LOTEK     44   -108
2020-11-13   09:45:07     6     1   164.380   LOTEK     59   -109
2020-11-13   09:45:24     6     1   164.380   LOTEK     80   -108
2020-11-13   09:45:25     6     1   164.480   LOTEK     46   -108
2020-11-13   09:45:28     6     1   164.380   LOTEK      2   -108
2020-11-13   09:45:32     6     1   164.380   LOTEK    103   -108
2020-11-13   09:45:35     6     1   164.480   LOTEK      1   -110
2020-11-13   09:45:40     6     1   164.380   LOTEK     31   -109
2020-11-13   09:45:40     6     1   164.480   LOTEK     82   -107
2020-11-13   09:45:44     6     1   164.480   LOTEK      2   -109
2020-11-13   09:45:47     6     1   164.480   LOTEK     96   -105
2020-11-13   09:45:51     6     1   164.480   LOTEK     77   -105
2020-11-13   09:45:54     6     1   164.380   LOTEK     92   -111
2020-11-13   09:45:54     6     1   164.380   LOTEK      2   -109
2020-11-13   09:45:55     6     1   164.380   LOTEK     18   -108
2020-11-13   09:46:02     6     1   164.480   LOTEK     58   -106
2020-11-13   09:46:06     6     1   164.380   LOTEK    118   -111
2020-11-13   09:46:06     6     1   164.380   LOTEK    117   -109
2020-11-13   09:46:07     6     1   164.480   LOTEK     19   -108
2020-11-13   09:46:08     6     1   164.380   LOTEK     34   -110
2020-11-13   09:46:16     6     1   164.480   LOTEK    157   -111
2020-11-13   09:46:16     6     1   164.480   LOTEK      8   -109
2020-11-13   09:46:16     6     1   164.480   LOTEK      8   -111
2020-11-13   09:46:26     6     1   164.380   LOTEK     75   -110
2020-11-13   09:46:30     6     1   164.380   LOTEK     73   -110
2020-11-13   09:46:31     6     1   164.480   LOTEK    160   -107
2020-11-13   09:46:33     6     1   164.380   LOTEK    130   -113
2020-11-13   09:46:40     6     1   164.480   LOTEK     45   -107
2020-11-13   09:46:43     6     1   164.380   LOTEK     34   -109
2020-11-13   09:46:47     6     1   164.380   LOTEK      2   -109
2020-11-13   09:46:48     6     1   164.380   LOTEK      2   -108
2020-11-13   09:46:53     6     1   164.380   LOTEK     34   -109
2020-11-13   09:46:56     6     1   164.480   LOTEK     46   -107
2020-11-13   09:47:13     6     1   164.480   LOTEK      4   -106
2020-11-13   09:47:14     6     1   164.380   LOTEK     80   -110
2020-11-13   09:47:16     6     1   164.480   LOTEK     25    -83
2020-11-13   09:47:24     6     1   164.480   LOTEK     45   -111
2020-11-13   09:47:29     6     1   164.380   LOTEK     45   -109
2020-11-13   09:47:31     6     1   164.380   LOTEK      8   -110
2020-11-13   09:47:32     6     1   164.380   LOTEK     24   -110
2020-11-13   09:47:34     6     1   164.380   LOTEK     44   -108
2020-11-13   09:47:34     6     1   164.480   LOTEK     46   -108
2020-11-13   09:47:45     6     1   164.480   LOTEK     31   -106
2020-11-13   09:47:50     6     1   164.480   LOTEK      2   -109
2020-11-13   09:47:52     6     1   164.380   LOTEK     10   -110
2020-11-13   09:47:57     6     1   164.380   LOTEK     46   -112
2020-11-13   09:48:00     6     1   164.380   LOTEK      1   -108
2020-11-13   09:48:07     6     1   164.380   LOTEK     52   -112
2020-11-13   09:48:08     6     1   164.480   LOTEK     35   -112
2020-11-13   09:48:09     6     1   164.380   LOTEK     58   -113
2020-11-13   09:48:10     6     1   164.380   LOTEK     62   -109
2020-11-13   09:48:10     6     1   164.480   LOTEK     75   -108
2020-11-13   09:48:13     6     1   164.380   LOTEK      1   -112
2020-11-13   09:48:13     6     1   164.380   LOTEK     58   -112
2020-11-13   09:48:16     6     1   164.380   LOTEK     34   -112
2020-11-13   09:48:18     6     1   164.380   LOTEK     47   -110
2020-11-13   09:48:20     6     1   164.380   LOTEK     29   -111
2020-11-13   09:48:26     6     1   164.380   LOTEK      1   -109
2020-11-13   09:48:36     6     1   164.380   LOTEK      2   -107
2020-11-13   09:48:36     6     1   164.480   LOTEK     49   -105
2020-11-13   09:48:39     6     1   164.380   LOTEK    120   -113
2020-11-13   09:48:44     6     1   164.380   LOTEK      2   -110
2020-11-13   09:48:44     6     1   164.380   LOTEK      1   -110
2020-11-13   09:48:51     6     1   164.380   LOTEK     52   -109
2020-11-13   09:48:52     6     1   164.380   LOTEK     15   -108
2020-11-13   09:48:53     6     1   164.480   LOTEK     41   -111
2020-11-13   09:48:55     6     1   164.480   LOTEK     15   -107
2020-11-13   09:48:56     6     1   164.380   LOTEK    109   -109
2020-11-13   09:49:01     6     1   164.380   LOTEK      1   -109
2020-11-13   09:49:12     6     1   164.480   LOTEK      1   -111
2020-11-13   09:49:19     6     1   164.380   LOTEK     29   -112
2020-11-13   09:49:19     6     1   164.480   LOTEK     86   -113
2020-11-13   09:49:27     6     1   164.380   LOTEK     33   -110
2020-11-13   09:49:30     6     1   164.480   LOTEK     22   -109
2020-11-13   09:49:33     6     1   164.380   LOTEK      1   -110
2020-11-13   09:49:43     6     1   164.480   LOTEK    109   -108
2020-11-13   09:49:45     6     1   164.380   LOTEK     29   -111
2020-11-13   09:49:47     6     1   164.480   LOTEK     73   -107
2020-11-13   09:49:55     6     1   164.380   LOTEK      1   -108
2020-11-13   09:50:01     6     1   164.380   LOTEK     15   -109
2020-11-13   09:50:02     6     1   164.480   LOTEK     34   -106
2020-11-13   09:50:05     6     1   164.380   LOTEK     61   -109
2020-11-13   09:50:15     6     1   164.480   LOTEK    138   -107
2020-11-13   09:50:24     6     1   164.380   LOTEK     47   -111
2020-11-13   09:50:25     6     1   164.380   LOTEK    148   -109
2020-11-13   09:50:26     6     1   164.380   LOTEK    177   -111
2020-11-13   09:50:27     6     1   164.480   LOTEK     64   -109
2020-11-13   09:50:28     6     1   164.480   LOTEK      1   -110
2020-11-13   09:50:31     6     1   164.380   LOTEK      1   -111
2020-11-13   09:50:34     6     1   164.380   LOTEK      1   -111
2020-11-13   09:50:46     6     1   164.380   LOTEK     18   -112
2020-11-13   09:50:55     6     1   164.480   LOTEK    148   -107
2020-11-13   09:50:57     6     1   164.380   LOTEK     86   -111
2020-11-13   09:50:57     6     1   164.480   LOTEK     10   -108
2020-11-13   09:50:59     6     1   164.380   LOTEK     88   -107
2020-11-13   09:51:02     6     1   164.480   LOTEK     20   -107
2020-11-13   09:51:02     6     1   164.480   LOTEK    115   -105
2020-11-13   09:51:04     6     1   164.380   LOTEK     89   -111
2020-11-13   09:51:13     6     1   164.380   LOTEK      1   -110
2020-11-13   09:51:15     6     1   164.380   LOTEK      2   -109
2020-11-13   09:51:19     6     1   164.480   LOTEK    210   -112
2020-11-13   09:51:24     6     1   164.380   LOTEK     50   -110
2020-11-13   09:51:25     6     1   164.480   LOTEK     44   -109
2020-11-13   09:51:42     6     1   164.380   LOTEK     45   -109
2020-11-13   09:51:52     6     1   164.480   LOTEK     22   -107
2020-11-13   09:52:11     6     1   164.380   LOTEK      1   -110
2020-11-13   09:52:15     6     1   164.380   LOTEK     18   -109
2020-11-13   09:52:15     6     1   164.480   LOTEK     15   -112
2020-11-13   09:52:15     6     1   164.380   LOTEK      8   -112
2020-11-13   09:52:16     6     1   164.480   LOTEK     25    -83
2020-11-13   09:52:20     6     1   164.380   LOTEK     29   -109
2020-11-13   09:52:27     6     1   164.480   LOTEK     47   -106
2020-11-13   09:52:27     6     1   164.380   LOTEK     31   -109
2020-11-13   09:52:34     6     1   164.480   LOTEK    101   -109
2020-11-13   09:52:35     6     1   164.380   LOTEK     44   -112
2020-11-13   09:52:35     6     1   164.380   LOTEK    173   -110
2020-11-13   09:52:40     6     1   164.380   LOTEK      2   -110
2020-11-13   09:52:40     6     1   164.380   LOTEK     10   -113
2020-11-13   09:52:44     6     1   164.380   LOTEK    164   -113
2020-11-13   09:52:45     6     1   164.480   LOTEK     47   -107
2020-11-13   09:52:48     6     1   164.380   LOTEK     18   -111
2020-11-13   09:52:50     6     1   164.380   LOTEK      6   -110
2020-11-13   09:52:53     6     1   164.480   LOTEK     95   -109
2020-11-13   09:53:00     6     1   164.480   LOTEK     81   -111
2020-11-13   09:53:05     6     1   164.480   LOTEK     67   -106
2020-11-13   09:53:12     6     1   164.480   LOTEK     98   -108
2020-11-13   09:53:14     6     1   164.380   LOTEK     33   -109
2020-11-13   09:53:24     6     1   164.380   LOTEK     18   -108
2020-11-13   09:53:27     6     1   164.480   LOTEK     46   -111
2020-11-13   09:53:29     6     1   164.480   LOTEK      6   -106
2020-11-13   09:53:31     6     1   164.380   LOTEK     34   -110
2020-11-13   09:53:33     6     1   164.380   LOTEK      1   -111
2020-11-13   09:53:33     6     1   164.380   LOTEK    137   -108
2020-11-13   09:53:34     6     1   164.380   LOTEK     64   -109
2020-11-13   09:53:47     6     1   164.480   LOTEK     22   -107
2020-11-13   09:53:48     6     1   164.480   LOTEK      2   -109
2020-11-13   09:53:49     6     1   164.480   LOTEK     30   -106
2020-11-13   09:53:49     6     1   164.380   LOTEK     44   -111
2020-11-13   09:54:00     6     1   164.380   LOTEK      2   -112
2020-11-13   09:54:15     6     1   164.480   LOTEK     29   -109
2020-11-13   09:54:20     6     1   164.480   LOTEK      9   -105
2020-11-13   09:54:22     6     1   164.480   LOTEK     96   -112
2020-11-13   09:54:24     6     1   164.480   LOTEK      6   -113
2020-11-13   09:54:27     6     1   164.480   LOTEK     46   -104
2020-11-13   09:54:29     6     1   164.380   LOTEK     15   -110
2020-11-13   09:54:30     6     1   164.480   LOTEK     18   -110
2020-11-13   09:54:34     6     1   164.380   LOTEK     46   -111
2020-11-13   09:54:36     6     1   164.480   LOTEK     78   -107
2020-11-13   09:54:38     6     1   164.380   LOTEK     34   -111
2020-11-13   09:54:43     6     1   164.480   LOTEK    103   -109
2020-11-13   09:54:55     6     1   164.380   LOTEK     15   -109
2020-11-13   09:54:55     6     1   164.480   LOTEK     16   -108
2020-11-13   09:54:57     6     1   164.380   LOTEK     31   -109
2020-11-13   09:54:59     6     1   164.480   LOTEK     36   -107
2020-11-13   09:55:11     6     1   164.380   LOTEK     44   -111
2020-11-13   09:55:14     6     1   164.480   LOTEK     79   -109
2020-11-13   09:55:19     6     1   164.480   LOTEK    100   -109
2020-11-13   09:55:23     6     1   164.480   LOTEK     18   -107
2020-11-13   09:55:25     6     1   164.380   LOTEK     10   -108
2020-11-13   09:55:27     6     1   164.480   LOTEK    133   -112
2020-11-13   09:55:28     6     1   164.380   LOTEK    114   -109
2020-11-13   09:55:28     6     1   164.480   LOTEK      6   -112
2020-11-13   09:55:46     6     1   164.380   LOTEK     18   -109
2020-11-13   09:55:54     6     1   164.480   LOTEK     62   -109
2020-11-13   09:55:54     6     1   164.380   LOTEK      1   -111
2020-11-13   09:56:02     6     1   164.480   LOTEK      1   -112
2020-11-13   09:56:04     6     1   164.480   LOTEK      4   -110
2020-11-13   09:56:06     6     1   164.480   LOTEK      2   -109
2020-11-13   09:56:10     6     1   164.380   LOTEK      2   -112
2020-11-13   09:56:18     6     1   164.480   LOTEK    169   -107
2020-11-13   09:56:22     6     1   164.380   LOTEK     86   -109
2020-11-13   09:56:23     6     1   164.380   LOTEK     29   -108
2020-11-13   09:56:24     6     1   164.480   LOTEK    180   -107
2020-11-13   09:56:28     6     1   164.480   LOTEK     99   -104
2020-11-13   09:56:29     6     1   164.380   LOTEK      1   -111
2020-11-13   09:56:31     6     1   164.380   LOTEK     29   -109
2020-11-13   09:56:33     6     1   164.380   LOTEK     31   -113
2020-11-13   09:56:39     6     1   164.480   LOTEK     77   -113
2020-11-13   09:56:41     6     1   164.380   LOTEK     16   -113
2020-11-13   09:56:46     6     1   164.380   LOTEK     29   -110
2020-11-13   09:56:48     6     1   164.380   LOTEK     29   -110
2020-11-13   09:56:54     6     1   164.480   LOTEK     31   -108
2020-11-13   09:56:55     6     1   164.380   LOTEK     18   -111
2020-11-13   09:56:56     6     1   164.480   LOTEK    140   -108
2020-11-13   09:56:57     6     1   164.480   LOTEK    106   -106
2020-11-13   09:56:58     6     1   164.380   LOTEK     61   -109
2020-11-13   09:57:07     6     1   164.480   LOTEK      2   -110
2020-11-13   09:57:09     6     1   164.480   LOTEK     35   -110
2020-11-13   09:57:17     6     1   164.480   LOTEK     25    -83
2020-11-13   09:57:18     6     1   164.380   LOTEK     10   -112
2020-11-13   09:57:29     6     1   164.380   LOTEK     44   -108
2020-11-13   09:57:32     6     1   164.480   LOTEK    104   -109
2020-11-13   09:57:34     6     1   164.380   LOTEK     66   -112
2020-11-13   09:57:43     6     1   164.480   LOTEK     82   -107
2020-11-13   09:57:48     6     1   164.380   LOTEK      1   -112
2020-11-13   09:57:50     6     1   164.380   LOTEK     23   -113
2020-11-13   09:58:02     6     1   164.380   LOTEK     16   -109
2020-11-13   09:58:03     6     1   164.480   LOTEK    129   -108
2020-11-13   09:58:16     6     1   164.480   LOTEK     18   -109
2020-11-13   09:58:19     6     1   164.380   LOTEK    138   -111
2020-11-13   09:58:26     6     1   164.380   LOTEK     46   -111
2020-11-13   09:58:29     6     1   164.380   LOTEK     59   -108
2020-11-13   09:58:29     6     1   164.380   LOTEK     46   -109
2020-11-13   09:58:30     6     1   164.480   LOTEK     11   -105
2020-11-13   09:58:31     6     1   164.480   LOTEK     99   -106
2020-11-13   09:58:33     6     1   164.480   LOTEK     67   -109
2020-11-13   09:58:34     6     1   164.380   LOTEK     31   -110
2020-11-13   09:58:34     6     1   164.480   LOTEK     62   -109
2020-11-13   09:58:45     6     1   164.380   LOTEK     16   -108
2020-11-13   09:58:47     6     1   164.380   LOTEK     19   -112
2020-11-13   09:58:55     6     1   164.480   LOTEK     46   -109
2020-11-13   09:58:58     6     1   164.380   LOTEK    190   -111
2020-11-13   09:59:01     6     1   164.480   LOTEK     53   -108
2020-11-13   09:59:09     6     1   164.380   LOTEK    116   -110
2020-11-13   09:59:12     6     1   164.480   LOTEK     92   -108
2020-11-13   09:59:14     6     1   164.380   LOTEK     34   -108
2020-11-13   09:59:15     6     1   164.380   LOTEK     74   -110
2020-11-13   09:59:19     6     1   164.380   LOTEK      2   -109
2020-11-13   09:59:20     6     1   164.480   LOTEK     77   -108
2020-11-13   09:59:29     6     1   164.480   LOTEK      6   -111
2020-11-13   09:59:32     6     1   164.380   LOTEK     31   -107
2020-11-13   09:59:37     6     1   164.380   LOTEK      5   -108
2020-11-13   09:59:40     6     1   164.380   LOTEK     34   -110
2020-11-13   09:59:42     6     1   164.380   LOTEK     31   -111
2020-11-13   09:59:45     6     1   164.480   LOTEK      4   -106
2020-11-13   09:59:47     6     1   164.480   LOTEK     64   -109
2020-11-13   10:00:03     6     1   164.380   LOTEK     24   -111
2020-11-13   10:00:07     6     1   164.380   LOTEK     46   -110
2020-11-13   10:00:10     6     1   164.480   LOTEK     24   -106
2020-11-13   10:00:31     6     1   164.380   LOTEK     58   -110
2020-11-13   10:00:34     6     1   164.380   LOTEK     35   -111
2020-11-13   10:00:38     6     1   164.380   LOTEK      2   -110
2020-11-13   10:00:48     6     1   164.480   LOTEK    120   -107
2020-11-13   10:00:53     6     1   164.380   LOTEK     33   -109
2020-11-13   10:00:54     6     1   164.380   LOTEK     15   -109
2020-11-13   10:00:58     6     1   164.380   LOTEK    121   -110
2020-11-13   10:01:04     6     1   164.380   LOTEK     92   -110
2020-11-13   10:01:04     6     1   164.380   LOTEK      2   -108
2020-11-13   10:01:09     6     1   164.480   LOTEK     18   -104
2020-11-13   10:01:10     6     1   164.480   LOTEK     34   -108
2020-11-13   10:01:18     6     1   164.380   LOTEK     18   -108
2020-11-13   10:01:22     6     1   164.480   LOTEK     92   -113
2020-11-13   10:01:26     6     1   164.380   LOTEK     53   -112
2020-11-13   10:01:32     6     1   164.380   LOTEK      1   -109
2020-11-13   10:01:36     6     1   164.380   LOTEK     73   -106
2020-11-13   10:01:39     6     1   164.380   LOTEK     33   -110
2020-11-13   10:01:44     6     1   164.380   LOTEK     92   -111
2020-11-13   10:01:49     6     1   164.480   LOTEK    125   -106
2020-11-13   10:01:51     6     1   164.380   LOTEK      3   -112
2020-11-13   10:01:56     6     1   164.480   LOTEK    115   -109
2020-11-13   10:01:57     6     1   164.480   LOTEK      1   -113
2020-11-13   10:02:01     6     1   164.380   LOTEK      1   -110
2020-11-13   10:02:03     6     1   164.480   LOTEK     62   -106
2020-11-13   10:02:07     6     1   164.380   LOTEK     18   -110
2020-11-13   10:02:08     6     1   164.480   LOTEK     93   -112
2020-11-13   10:02:10     6     1   164.380   LOTEK     44   -112
2020-11-13   10:02:14     6     1   164.480   LOTEK    133   -112
2020-11-13   10:02:16     6     1   164.480   LOTEK      8   -108
2020-11-13   10:02:17     6     1   164.480   LOTEK     25    -82
2020-11-13   10:02:24     6     1   164.480   LOTEK    130   -108
2020-11-13   10:02:26     6     1   164.380   LOTEK     15   -109
2020-11-13   10:02:27     6     1   164.380   LOTEK    101   -110
2020-11-13   10:02:35     6     1   164.380   LOTEK      1   -110
2020-11-13   10:02:38     6     1   164.380   LOTEK     18   -111
2020-11-13   10:02:38     6     1   164.480   LOTEK      2   -110
2020-11-13   10:02:45     6     1   164.380   LOTEK     46   -113
2020-11-13   10:02:50     6     1   164.480   LOTEK    117   -108
2020-11-13   10:02:51     6     1   164.480   LOTEK    129   -111
2020-11-13   10:02:52     6     1   164.480   LOTEK    114   -109
2020-11-13   10:02:55     6     1   164.480   LOTEK     64   -106
2020-11-13   10:03:18     6     1   164.380   LOTEK     58   -112
2020-11-13   10:03:19     6     1   164.380   LOTEK    101   -113
2020-11-13   10:03:28     6     1   164.380   LOTEK     80   -110
2020-11-13   10:03:33     6     1   164.480   LOTEK      1   -110
2020-11-13   10:03:37     6     1   164.480   LOTEK     75   -108
2020-11-13   10:03:41     6     1   164.480   LOTEK     69   -110
2020-11-13   10:03:43     6     1   164.480   LOTEK     44   -107
2020-11-13   10:03:52     6     1   164.480   LOTEK     46   -107
2020-11-13   10:03:53     6     1   164.480   LOTEK     63   -106
2020-11-13   10:03:57     6     1   164.480   LOTEK     75   -109
2020-11-13   10:04:03     6     1   164.380   LOTEK     62   -113
2020-11-13   10:04:03     6     1   164.480   LOTEK     64   -108
2020-11-13   10:04:09     6     1   164.480   LOTEK     19   -107
2020-11-13   10:04:23     6     1   164.480   LOTEK     80   -110
2020-11-13   10:04:26     6     1   164.380   LOTEK     46   -112
2020-11-13   10:04:29     6     1   164.380   LOTEK     44   -108
2020-11-13   10:04:48     6     1   164.480   LOTEK     45   -113
2020-11-13   10:04:56     6     1   164.480   LOTEK    100   -109
2020-11-13   10:04:56     6     1   164.380   LOTEK     74   -109
2020-11-13   10:04:58     6     1   164.480   LOTEK     87   -107
2020-11-13   10:05:03     6     1   164.480   LOTEK    172   -107
2020-11-13   10:05:04     6     1   164.480   LOTEK     80   -109
2020-11-13   10:05:09     6     1   164.380   LOTEK    116   -112
2020-11-13   10:05:11     6     1   164.380   LOTEK    188   -107
2020-11-13   10:05:12     6     1   164.380   LOTEK    109   -109
2020-11-13   10:05:21     6     1   164.380   LOTEK     29   -110
2020-11-13   10:05:23     6     1   164.480   LOTEK    130   -110
2020-11-13   10:05:27     6     1   164.380   LOTEK    133   -112
2020-11-13   10:05:40     6     1   164.480   LOTEK    159   -110
2020-11-13   10:05:43     6     1   164.380   LOTEK      1   -110
2020-11-13   10:05:54     6     1   164.380   LOTEK      2   -110
2020-11-13   10:05:57     6     1   164.380   LOTEK    138   -109
2020-11-13   10:05:59     6     1   164.380   LOTEK    148   -110
2020-11-13   10:06:02     6     1   164.480   LOTEK     46   -108
2020-11-13   10:06:18     6     1   164.380   LOTEK      7   -109
2020-11-13   10:06:38     6     1   164.480   LOTEK      3   -108
2020-11-13   10:06:38     6     1   164.480   LOTEK    147   -108
2020-11-13   10:06:44     6     1   164.380   LOTEK     63   -110
2020-11-13   10:06:51     6     1   164.380   LOTEK     30   -109
2020-11-13   10:06:54     6     1   164.380   LOTEK      6   -111
2020-11-13   10:06:54     6     1   164.380   LOTEK     72   -109
2020-11-13   10:06:57     6     1   164.380   LOTEK     47   -111
2020-11-13   10:06:57     6     1   164.480   LOTEK      4   -106
2020-11-13   10:07:05     6     1   164.480   LOTEK     19   -108
2020-11-13   10:07:08     6     1   164.380   LOTEK      3   -108
2020-11-13   10:07:09     6     1   164.380   LOTEK     29   -108
2020-11-13   10:07:12     6     1   164.380   LOTEK     46   -111
2020-11-13   10:07:15     6     1   164.480   LOTEK    135   -109
2020-11-13   10:07:16     6     1   164.480   LOTEK     91   -108
2020-11-13   10:07:17     6     1   164.480   LOTEK     25    -83
2020-11-13   10:07:17     6     1   164.480   LOTEK     77   -108
2020-11-13   10:07:18     6     1   164.480   LOTEK     33   -110
2020-11-13   10:07:22     6     1   164.380   LOTEK     22   -110
2020-11-13   10:07:24     6     1   164.380   LOTEK     18   -108
2020-11-13   10:07:27     6     1   164.480   LOTEK     70   -106
2020-11-13   10:07:29     6     1   164.380   LOTEK      1   -111
2020-11-13   10:07:30     6     1   164.380   LOTEK     44   -110
2020-11-13   10:07:34     6     1   164.380   LOTEK      1   -108
2020-11-13   10:07:49     6     1   164.480   LOTEK     63   -107
2020-11-13   10:08:09     6     1   164.380   LOTEK     34   -109
2020-11-13   10:08:10     6     1   164.380   LOTEK      1   -113
2020-11-13   10:08:11     6     1   164.380   LOTEK     16   -109
2020-11-13   10:08:13     6     1   164.380   LOTEK     18   -109
2020-11-13   10:08:19     6     1   164.480   LOTEK      2   -106
2020-11-13   10:08:20     6     1   164.380   LOTEK     50   -111
2020-11-13   10:08:26     6     1   164.380   LOTEK      4   -108
2020-11-13   10:08:28     6     1   164.480   LOTEK     17   -106
2020-11-13   10:08:37     6     1   164.380   LOTEK     64   -111
2020-11-13   10:08:39     6     1   164.480   LOTEK     88   -108
2020-11-13   10:08:40     6     1   164.480   LOTEK    112   -112
2020-11-13   10:08:41     6     1   164.380   LOTEK    114   -109
2020-11-13   10:08:48     6     1   164.380   LOTEK      1   -108
2020-11-13   10:08:51     6     1   164.380   LOTEK     22   -112
2020-11-13   10:08:53     6     1   164.380   LOTEK     44   -109
2020-11-13   10:08:57     6     1   164.480   LOTEK     63   -107
2020-11-13   10:09:02     6     1   164.480   LOTEK      6   -108
2020-11-13   10:09:11     6     1   164.380   LOTEK      1   -111
2020-11-13   10:09:15     6     1   164.480   LOTEK     22   -108
2020-11-13   10:09:16     6     1   164.480   LOTEK    120   -107
2020-11-13   10:09:17     6     1   164.380   LOTEK     73   -112
2020-11-13   10:09:19     6     1   164.380   LOTEK    101   -111
2020-11-13   10:09:21     6     1   164.480   LOTEK     92   -110
2020-11-13   10:09:34     6     1   164.480   LOTEK    189   -112
2020-11-13   10:09:35     6     1   164.480   LOTEK     29   -107
2020-11-13   10:09:35     6     1   164.380   LOTEK      1   -110
2020-11-13   10:09:38     6     1   164.480   LOTEK     44   -110
2020-11-13   10:09:39     6     1   164.480   LOTEK      4   -105
2020-11-13   10:09:40     6     1   164.380   LOTEK      1   -110
2020-11-13   10:09:51     6     1   164.480   LOTEK    121   -110
2020-11-13   10:09:56     6     1   164.480   LOTEK     56   -107
2020-11-13   10:10:06     6     1   164.380   LOTEK     34   -112
2020-11-13   10:10:21     6     1   164.380   LOTEK      1   -110
2020-11-13   10:10:21     6     1   164.380   LOTEK      2   -113
2020-11-13   10:10:25     6     1   164.380   LOTEK      2   -113
2020-11-13   10:10:31     6     1   164.480   LOTEK     29   -108
2020-11-13   10:10:32     6     1   164.380   LOTEK     34   -110
2020-11-13   10:10:32     6     1   164.480   LOTEK     19   -107
2020-11-13   10:10:33     6     1   164.480   LOTEK     64   -108
2020-11-13   10:10:37     6     1   164.480   LOTEK     15   -109
2020-11-13   10:10:39     6     1   164.480   LOTEK    139   -109
2020-11-13   10:10:40     6     1   164.480   LOTEK     64   -106
2020-11-13   10:10:42     6     1   164.380   LOTEK    161   -110
2020-11-13   10:10:58     6     1   164.380   LOTEK     62   -110
2020-11-13   10:11:00     6     1   164.480   LOTEK     76   -105
2020-11-13   10:11:02     6     1   164.380   LOTEK      1   -109
2020-11-13   10:11:02     6     1   164.380   LOTEK     46   -110
2020-11-13   10:11:10     6     1   164.380   LOTEK     47   -109
2020-11-13   10:11:11     6     1   164.380   LOTEK    102   -111
2020-11-13   10:11:12     6     1   164.380   LOTEK     92   -111
2020-11-13   10:11:17     6     1   164.480   LOTEK     58   -109
2020-11-13   10:11:23     6     1   164.480   LOTEK     34   -107
2020-11-13   10:11:35     6     1   164.480   LOTEK    157   -106
2020-11-13   10:11:37     6     1   164.480   LOTEK     74   -107
2020-11-13   10:11:38     6     1   164.480   LOTEK     62   -108
2020-11-13   10:11:48     6     1   164.480   LOTEK    110   -108
2020-11-13   10:11:51     6     1   164.480   LOTEK     33   -108
2020-11-13   10:11:52     6     1   164.380   LOTEK     61   -112
2020-11-13   10:11:56     6     1   164.380   LOTEK      2   -108
2020-11-13   10:11:56     6     1   164.380   LOTEK     61   -108
2020-11-13   10:12:02     6     1   164.380   LOTEK      8   -109
2020-11-13   10:12:03     6     1   164.380   LOTEK     89   -112
2020-11-13   10:12:13     6     1   164.480   LOTEK     61   -111
2020-11-13   10:12:13     6     1   164.380   LOTEK      1   -109
2020-11-13   10:12:14     6     1   164.380   LOTEK      1   -111
2020-11-13   10:12:16     6     1   164.380   LOTEK      2   -113
2020-11-13   10:12:17     6     1   164.480   LOTEK     25    -83
2020-11-13   10:12:17     6     1   164.480   LOTEK     73   -105
2020-11-13   10:12:25     6     1   164.380   LOTEK     18   -108
2020-11-13   10:12:30     6     1   164.380   LOTEK      2   -109
2020-11-13   10:12:31     6     1   164.380   LOTEK     58   -107
2020-11-13   10:12:32     6     1   164.380   LOTEK     23   -109
2020-11-13   10:12:36     6     1   164.480   LOTEK    107   -111
2020-11-13   10:12:37     6     1   164.480   LOTEK     86   -109
2020-11-13   10:12:38     6     1   164.480   LOTEK     90   -107
2020-11-13   10:12:46     6     1   164.480   LOTEK     12   -105
2020-11-13   10:12:47     6     1   164.380   LOTEK     44   -110
2020-11-13   10:12:54     6     1   164.480   LOTEK     58   -109
2020-11-13   10:13:03     6     1   164.380   LOTEK     31   -109
2020-11-13   10:13:07     6     1   164.380   LOTEK      1   -109
2020-11-13   10:13:14     6     1   164.480   LOTEK     16   -110
2020-11-13   10:13:23     6     1   164.380   LOTEK     29   -110
2020-11-13   10:13:26     6     1   164.480   LOTEK     62   -105
2020-11-13   10:13:27     6     1   164.380   LOTEK     34   -113
2020-11-13   10:13:30     6     1   164.480   LOTEK     17   -110
2020-11-13   10:13:32     6     1   164.380   LOTEK      2   -109
2020-11-13   10:13:54     6     1   164.480   LOTEK     61   -107
2020-11-13   10:13:55     6     1   164.380   LOTEK     22   -109
2020-11-13   10:13:55     6     1   164.480   LOTEK     73   -105
2020-11-13   10:13:56     6     1   164.480   LOTEK     15   -108
2020-11-13   10:14:09     6     1   164.480   LOTEK      9   -107
2020-11-13   10:14:11     6     1   164.380   LOTEK     63   -113
2020-11-13   10:14:17     6     1   164.480   LOTEK      8   -109
2020-11-13   10:14:22     6     1   164.480   LOTEK     52   -113
2020-11-13   10:14:31     6     1   164.380   LOTEK      1   -112
2020-11-13   10:14:33     6     1   164.480   LOTEK     46   -108
2020-11-13   10:14:33     6     1   164.480   LOTEK     73   -108
2020-11-13   10:14:36     6     1   164.380   LOTEK     29   -109
2020-11-13   10:14:44     6     1   164.380   LOTEK      1   -113
2020-11-13   10:14:53     6     1   164.380   LOTEK     44   -111
2020-11-13   10:14:54     6     1   164.380   LOTEK     58   -109
2020-11-13   10:14:55     6     1   164.380   LOTEK      3   -110
2020-11-13   10:15:05     6     1   164.380   LOTEK     74   -110
2020-11-13   10:15:05     6     1   164.380   LOTEK      4   -111
2020-11-13   10:15:08     6     1   164.380   LOTEK      2   -110
2020-11-13   10:15:12     6     1   164.480   LOTEK      1   -110
2020-11-13   10:15:21     6     1   164.380   LOTEK     18   -113
2020-11-13   10:15:25     6     1   164.380   LOTEK     44   -110
2020-11-13   10:15:25     6     1   164.380   LOTEK     46   -108
2020-11-13   10:15:30     6     1   164.380   LOTEK     18   -108
2020-11-13   10:15:35     6     1   164.380   LOTEK     92   -111
2020-11-13   10:15:37     6     1   164.380   LOTEK     46   -110
2020-11-13   10:15:39     6     1   164.380   LOTEK    140   -108
2020-11-13   10:15:43     6     1   164.480   LOTEK     12   -106
2020-11-13   10:15:46     6     1   164.480   LOTEK     35   -107
2020-11-13   10:15:49     6     1   164.380   LOTEK     58   -109
2020-11-13   10:15:51     6     1   164.380   LOTEK     80   -112
2020-11-13   10:15:51     6     1   164.480   LOTEK     47   -107
2020-11-13   10:15:56     6     1   164.380   LOTEK     15   -110
2020-11-13   10:15:57     6     1   164.380   LOTEK     62   -110
2020-11-13   10:15:58     6     1   164.380   LOTEK     73   -108
2020-11-13   10:16:08     6     1   164.480   LOTEK     92   -109
2020-11-13   10:16:14     6     1   164.380   LOTEK     35   -111
2020-11-13   10:16:16     6     1   164.380   LOTEK     15   -111
2020-11-13   10:16:19     6     1   164.380   LOTEK    116   -111
2020-11-13   10:16:21     6     1   164.380   LOTEK     88   -111
2020-11-13   10:16:30     6     1   164.380   LOTEK    133   -109
2020-11-13   10:16:33     6     1   164.480   LOTEK      2   -107
2020-11-13   10:16:39     6     1   164.480   LOTEK     35   -107
2020-11-13   10:16:43     6     1   164.480   LOTEK     31   -109
2020-11-13   10:16:45     6     1   164.380   LOTEK     10   -108
2020-11-13   10:16:49     6     1   164.480   LOTEK    164   -110
2020-11-13   10:16:57     6     1   164.380   LOTEK      2   -111
2020-11-13   10:17:02     6     1   164.380   LOTEK     18   -111
2020-11-13   10:17:03     6     1   164.380   LOTEK    148   -111
2020-11-13   10:17:06     6     1   164.380   LOTEK     89   -110
2020-11-13   10:17:06     6     1   164.380   LOTEK     24   -112
2020-11-13   10:17:10     6     1   164.480   LOTEK     16   -107
2020-11-13   10:17:10     6     1   164.380   LOTEK    132   -113
2020-11-13   10:17:12     6     1   164.480   LOTEK     24   -106
2020-11-13   10:17:16     6     1   164.380   LOTEK      1   -110
2020-11-13   10:17:17     6     1   164.480   LOTEK     25    -83
2020-11-13   10:17:21     6     1   164.380   LOTEK    101   -111
2020-11-13   10:17:22     6     1   164.480   LOTEK      1   -108
2020-11-13   10:17:34     6     1   164.380   LOTEK      2   -111
2020-11-13   10:17:37     6     1   164.480   LOTEK     18   -106
2020-11-13   10:17:40     6     1   164.480   LOTEK     78   -110
2020-11-13   10:17:51     6     1   164.380   LOTEK     32   -108
2020-11-13   10:18:13     6     1   164.480   LOTEK     89   -111
2020-11-13   10:18:15     6     1   164.380   LOTEK     18   -109
2020-11-13   10:18:20     6     1   164.380   LOTEK     29   -110
2020-11-13   10:18:23     6     1   164.480   LOTEK    157   -111
2020-11-13   10:18:24     6     1   164.480   LOTEK     76   -111
2020-11-13   10:18:25     6     1   164.480   LOTEK      1   -108
2020-11-13   10:18:25     6     1   164.380   LOTEK      1   -108
2020-11-13   10:18:28     6     1   164.480   LOTEK    151   -112
2020-11-13   10:18:35     6     1   164.380   LOTEK     10   -107
2020-11-13   10:18:39     6     1   164.380   LOTEK    114   -113
2020-11-13   10:18:42     6     1   164.380   LOTEK     17   -113
2020-11-13   10:18:49     6     1   164.380   LOTEK     90   -108
2020-11-13   10:18:51     6     1   164.380   LOTEK      1   -111
2020-11-13   10:18:51     6     1   164.380   LOTEK     34   -113
2020-11-13   10:18:54     6     1   164.380   LOTEK      2   -109
2020-11-13   10:18:59     6     1   164.380   LOTEK     16   -111
2020-11-13   10:19:04     6     1   164.380   LOTEK     58   -111
2020-11-13   10:19:12     6     1   164.380   LOTEK      1   -113
2020-11-13   10:19:13     6     1   164.480   LOTEK     80   -110
2020-11-13   10:19:13     6     1   164.480   LOTEK    163   -113
2020-11-13   10:19:15     6     1   164.380   LOTEK     47   -109
2020-11-13   10:19:18     6     1   164.480   LOTEK    122   -107
2020-11-13   10:19:28     6     1   164.380   LOTEK    114   -109
2020-11-13   10:19:29     6     1   164.480   LOTEK      7   -108
2020-11-13   10:19:32     6     1   164.380   LOTEK     22   -108
2020-11-13   10:19:35     6     1   164.480   LOTEK      4   -111
2020-11-13   10:19:47     6     1   164.380   LOTEK     30   -112
2020-11-13   10:19:48     6     1   164.480   LOTEK     18   -104
2020-11-13   10:20:03     6     1   164.380   LOTEK     12   -112
2020-11-13   10:20:03     6     1   164.480   LOTEK     89   -111
2020-11-13   10:20:03     6     1   164.480   LOTEK      8   -106
2020-11-13   10:20:06     6     1   164.480   LOTEK     15   -109
2020-11-13   10:20:08     6     1   164.380   LOTEK     31   -109
2020-11-13   10:20:10     6     1   164.380   LOTEK     29   -110
2020-11-13   10:20:16     6     1   164.480   LOTEK     89   -109
2020-11-13   10:20:27     6     1   164.480   LOTEK     34   -109
2020-11-13   10:20:29     6     1   164.380   LOTEK     44   -110
2020-11-13   10:20:36     6     1   164.480   LOTEK     36   -110
2020-11-13   10:20:44     6     1   164.480   LOTEK     34   -110
2020-11-13   10:20:49     6     1   164.380   LOTEK    148   -111
2020-11-13   10:20:57     6     1   164.480   LOTEK      2   -108
2020-11-13   10:21:00     6     1   164.480   LOTEK     44   -109
2020-11-13   10:21:13     6     1   164.480   LOTEK     45   -110
2020-11-13   10:21:16     6     1   164.480   LOTEK     29   -110
2020-11-13   10:21:18     6     1   164.480   LOTEK     18   -109
2020-11-13   10:21:23     6     1   164.480   LOTEK    177   -104
2020-11-13   10:21:26     6     1   164.380   LOTEK      2   -110
2020-11-13   10:21:30     6     1   164.480   LOTEK     44   -108
2020-11-13   10:21:31     6     1   164.380   LOTEK     29   -111
2020-11-13   10:21:38     6     1   164.380   LOTEK     75   -109
2020-11-13   10:21:39     6     1   164.380   LOTEK     41   -112
2020-11-13   10:21:39     6     1   164.380   LOTEK     64   -108
2020-11-13   10:21:43     6     1   164.480   LOTEK      1   -110
2020-11-13   10:21:48     6     1   164.480   LOTEK    144   -106
2020-11-13   10:21:56     6     1   164.380   LOTEK     46   -109
2020-11-13   10:21:59     6     1   164.380   LOTEK     15   -113
2020-11-13   10:22:03     6     1   164.480   LOTEK     49   -113
2020-11-13   10:22:09     6     1   164.480   LOTEK     18   -106
2020-11-13   10:22:17     6     1   164.480   LOTEK     25    -83
2020-11-13   10:22:24     6     1   164.480   LOTEK      1   -112
2020-11-13   10:22:28     6     1   164.480   LOTEK    123   -113
2020-11-13   10:22:34     6     1   164.380   LOTEK     15   -112
2020-11-13   10:22:47     6     1   164.480   LOTEK     47   -113
2020-11-13   10:22:52     6     1   164.480   LOTEK      1   -107
2020-11-13   10:23:00     6     1   164.480   LOTEK    154   -106
2020-11-13   10:23:05     6     1   164.480   LOTEK     44   -110
2020-11-13   10:23:07     6     1   164.480   LOTEK     17   -106
2020-11-13   10:23:15     6     1   164.480   LOTEK     70   -111
2020-11-13   10:23:18     6     1   164.480   LOTEK     22   -110
2020-11-13   10:23:24     6     1   164.380   LOTEK     15   -110
2020-11-13   10:23:24     6     1   164.380   LOTEK      1   -110
2020-11-13   10:23:32     6     1   164.480   LOTEK    169   -105
2020-11-13   10:23:34     6     1   164.380   LOTEK     18   -111
2020-11-13   10:23:36     6     1   164.480   LOTEK      1   -107
2020-11-13   10:23:36     6     1   164.480   LOTEK     44   -109
2020-11-13   10:23:37     6     1   164.480   LOTEK     29   -110
2020-11-13   10:23:42     6     1   164.380   LOTEK      1   -113
2020-11-13   10:23:47     6     1   164.480   LOTEK     15   -112
2020-11-13   10:23:53     6     1   164.380   LOTEK     44   -110
2020-11-13   10:23:53     6     1   164.380   LOTEK     46   -111
2020-11-13   10:23:54     6     1   164.380   LOTEK     80   -109
2020-11-13   10:23:58     6     1   164.380   LOTEK     15   -108
2020-11-13   10:24:02     6     1   164.380   LOTEK      1   -110
2020-11-13   10:24:11     6     1   164.480   LOTEK     51   -113
2020-11-13   10:24:26     6     1   164.380   LOTEK      6   -108
2020-11-13   10:24:32     6     1   164.480   LOTEK      6   -108
2020-11-13   10:24:35     6     1   164.380   LOTEK     29   -109
2020-11-13   10:24:37     6     1   164.480   LOTEK      6   -106
2020-11-13   10:24:40     6     1   164.380   LOTEK     62   -109
2020-11-13   10:24:49     6     1   164.380   LOTEK     77   -108
2020-11-13   10:25:00     6     1   164.380   LOTEK     46   -113
2020-11-13   10:25:06     6     1   164.380   LOTEK     29   -112
2020-11-13   10:25:11     6     1   164.480   LOTEK     33   -109
2020-11-13   10:25:17     6     1   164.480   LOTEK     34   -105
2020-11-13   10:25:22     6     1   164.480   LOTEK     22   -107
2020-11-13   10:25:25     6     1   164.480   LOTEK     46   -106
2020-11-13   10:25:26     6     1   164.480   LOTEK      8   -109
2020-11-13   10:25:31     6     1   164.480   LOTEK     46   -111
2020-11-13   10:25:39     6     1   164.480   LOTEK      2   -108
2020-11-13   10:25:40     6     1   164.380   LOTEK     18   -110
2020-11-13   10:25:41     6     1   164.480   LOTEK     34   -113
2020-11-13   10:25:42     6     1   164.480   LOTEK    122   -110
2020-11-13   10:25:44     6     1   164.380   LOTEK     15   -108
2020-11-13   10:25:45     6     1   164.380   LOTEK     61   -109
2020-11-13   10:25:46     6     1   164.480   LOTEK     10   -107
2020-11-13   10:25:46     6     1   164.380   LOTEK    161   -109
2020-11-13   10:25:51     6     1   164.380   LOTEK     90   -111
2020-11-13   10:25:55     6     1   164.380   LOTEK      6   -111
2020-11-13   10:26:00     6     1   164.380   LOTEK    120   -111
2020-11-13   10:26:09     6     1   164.380   LOTEK     18   -109
2020-11-13   10:26:10     6     1   164.480   LOTEK     34   -104
2020-11-13   10:26:15     6     1   164.380   LOTEK     34   -111
2020-11-13   10:26:19     6     1   164.480   LOTEK    118   -110
2020-11-13   10:26:24     6     1   164.380   LOTEK      2   -110
2020-11-13   10:26:40     6     1   164.480   LOTEK     15   -108
2020-11-13   10:26:42     6     1   164.480   LOTEK     29   -110
2020-11-13   10:26:42     6     1   164.380   LOTEK      8   -108
2020-11-13   10:26:52     6     1   164.380   LOTEK      2   -112
2020-11-13   10:26:57     6     1   164.480   LOTEK     16   -109
2020-11-13   10:27:10     6     1   164.480   LOTEK     62   -107
2020-11-13   10:27:17     6     1   164.480   LOTEK     25    -83
2020-11-13   10:27:19     6     1   164.480   LOTEK     58   -110
2020-11-13   10:27:27     6     1   164.480   LOTEK     64   -109
2020-11-13   10:27:32     6     1   164.480   LOTEK     24   -109
2020-11-13   10:27:40     6     1   164.380   LOTEK     15   -110
2020-11-13   10:27:43     6     1   164.480   LOTEK     88   -110
2020-11-13   10:27:50     6     1   164.480   LOTEK     34   -109
2020-11-13   10:28:11     6     1   164.480   LOTEK     65   -107
2020-11-13   10:28:20     6     1   164.380   LOTEK      2   -109
2020-11-13   10:28:41     6     1   164.480   LOTEK     61   -107
2020-11-13   10:28:44     6     1   164.380   LOTEK      1   -113
2020-11-13   10:28:47     6     1   164.380   LOTEK     59   -111
2020-11-13   10:28:48     6     1   164.480   LOTEK      2   -110
2020-11-13   10:28:49     6     1   164.380   LOTEK     18   -111
2020-11-13   10:28:50     6     1   164.480   LOTEK    196   -107
2020-11-13   10:28:52     6     1   164.480   LOTEK     73   -107
2020-11-13   10:28:52     6     1   164.380   LOTEK    108   -108
2020-11-13   10:28:57     6     1   164.480   LOTEK     59   -108
2020-11-13   10:29:00     6     1   164.380   LOTEK     18   -109
2020-11-13   10:29:10     6     1   164.480   LOTEK     73   -107
2020-11-13   10:29:20     6     1   164.380   LOTEK     15   -110
2020-11-13   10:29:33     6     1   164.480   LOTEK    183   -113
2020-11-13   10:29:42     6     1   164.380   LOTEK      6   -112
2020-11-13   10:29:50     6     1   164.480   LOTEK     46   -106
2020-11-13   10:29:56     6     1   164.380   LOTEK      3   -111
2020-11-13   10:30:00     6     1   164.480   LOTEK    110   -107
2020-11-13   10:30:03     6     1   164.480   LOTEK      5   -104
2020-11-13   10:30:06     6     1   164.380   LOTEK     15   -111
2020-11-13   10:30:10     6     1   164.380   LOTEK    151   -112
2020-11-13   10:30:13     6     1   164.380   LOTEK    167   -112
2020-11-13   10:30:19     6     1   164.480   LOTEK      1   -108
2020-11-13   10:30:20     6     1   164.380   LOTEK     59   -111
2020-11-13   10:30:28     6     1   164.480   LOTEK     61   -107
2020-11-13   10:30:29     6     1   164.380   LOTEK     18   -111
2020-11-13   10:30:32     6     1   164.380   LOTEK     63   -111
2020-11-13   10:30:34     6     1   164.380   LOTEK     46   -111
2020-11-13   10:30:36     6     1   164.380   LOTEK     29   -109
2020-11-13   10:30:38     6     1   164.480   LOTEK     29   -112
2020-11-13   10:30:53     6     1   164.380   LOTEK     18   -111
2020-11-13   10:30:55     6     1   164.380   LOTEK      2   -108
2020-11-13   10:30:58     6     1   164.480   LOTEK      1   -107
2020-11-13   10:31:00     6     1   164.480   LOTEK    115   -107
2020-11-13   10:31:02     6     1   164.380   LOTEK     62   -113
2020-11-13   10:31:28     6     1   164.380   LOTEK     46   -107
2020-11-13   10:31:35     6     1   164.480   LOTEK     89   -113
2020-11-13   10:31:36     6     1   164.480   LOTEK     15   -108
2020-11-13   10:31:37     6     1   164.480   LOTEK      2   -105
2020-11-13   10:31:39     6     1   164.380   LOTEK      2   -109
2020-11-13   10:31:41     6     1   164.380   LOTEK     26   -111
2020-11-13   10:31:47     6     1   164.480   LOTEK     15   -108
2020-11-13   10:31:49     6     1   164.380   LOTEK     34   -110
2020-11-13   10:31:54     6     1   164.480   LOTEK     64   -108
2020-11-13   10:31:54     6     1   164.380   LOTEK      6   -107
2020-11-13   10:32:01     6     1   164.380   LOTEK      2   -112
2020-11-13   10:32:02     6     1   164.380   LOTEK     35   -108
2020-11-13   10:32:13     6     1   164.380   LOTEK     33   -112
2020-11-13   10:32:15     6     1   164.480   LOTEK     64   -109
2020-11-13   10:32:17     6     1   164.480   LOTEK     25    -83
2020-11-13   10:32:18     6     1   164.380   LOTEK     73   -110
2020-11-13   10:32:21     6     1   164.480   LOTEK     77   -107
2020-11-13   10:32:24     6     1   164.380   LOTEK     31   -110
2020-11-13   10:32:38     6     1   164.380   LOTEK     40   -107
2020-11-13   10:32:41     6     1   164.380   LOTEK     34   -108
2020-11-13   10:32:46     6     1   164.480   LOTEK    114   -108
2020-11-13   10:33:00     6     1   164.480   LOTEK     52   -107
2020-11-13   10:33:06     6     1   164.380   LOTEK      8   -110
2020-11-13   10:33:08     6     1   164.480   LOTEK     34   -107
2020-11-13   10:33:16     6     1   164.380   LOTEK     33   -113
2020-11-13   10:33:20     6     1   164.380   LOTEK    118   -113
2020-11-13   10:33:28     6     1   164.380   LOTEK      3   -109
2020-11-13   10:33:29     6     1   164.480   LOTEK     44   -108
2020-11-13   10:33:33     6     1   164.380   LOTEK     29   -110
2020-11-13   10:33:37     6     1   164.380   LOTEK     16   -112
2020-11-13   10:33:40     6     1   164.380   LOTEK     34   -110
2020-11-13   10:33:52     6     1   164.380   LOTEK     18   -110
2020-11-13   10:33:55     6     1   164.380   LOTEK     19   -109
2020-11-13   10:33:56     6     1   164.480   LOTEK    121   -111
2020-11-13   10:34:01     6     1   164.480   LOTEK     38   -106
2020-11-13   10:34:04     6     1   164.380   LOTEK     44   -112
2020-11-13   10:34:05     6     1   164.380   LOTEK     15   -112
2020-11-13   10:34:10     6     1   164.480   LOTEK     94   -106
2020-11-13   10:34:15     6     1   164.380   LOTEK     33   -111
2020-11-13   10:34:20     6     1   164.380   LOTEK      1   -112
2020-11-13   10:34:24     6     1   164.480   LOTEK     18   -111
2020-11-13   10:34:47     6     1   164.480   LOTEK     29   -110
2020-11-13   10:34:50     6     1   164.480   LOTEK     89   -110
2020-11-13   10:34:53     6     1   164.480   LOTEK      3   -110
2020-11-13   10:34:54     6     1   164.480   LOTEK      9   -111
2020-11-13   10:35:02     6     1   164.380   LOTEK     34   -110
2020-11-13   10:35:02     6     1   164.380   LOTEK     44   -110
2020-11-13   10:35:26     6     1   164.480   LOTEK     92   -108
2020-11-13   10:35:26     6     1   164.380   LOTEK     59   -111
2020-11-13   10:35:33     6     1   164.380   LOTEK     46   -110
2020-11-13   10:35:33     6     1   164.480   LOTEK     86   -107
2020-11-13   10:35:40     6     1   164.480   LOTEK     35   -106
2020-11-13   10:35:42     6     1   164.380   LOTEK     19   -109
2020-11-13   10:35:44     6     1   164.380   LOTEK     90   -109
2020-11-13   10:35:47     6     1   164.380   LOTEK     33   -111
2020-11-13   10:35:47     6     1   164.380   LOTEK     33   -113
2020-11-13   10:35:47     6     1   164.480   LOTEK     63   -106
2020-11-13   10:35:48     6     1   164.380   LOTEK      6   -110
2020-11-13   10:36:01     6     1   164.480   LOTEK     73   -110
2020-11-13   10:36:02     6     1   164.480   LOTEK     17   -113
2020-11-13   10:36:20     6     1   164.380   LOTEK      3   -112
2020-11-13   10:36:27     6     1   164.380   LOTEK    177   -110
2020-11-13   10:36:27     6     1   164.480   LOTEK     62   -109
2020-11-13   10:36:33     6     1   164.480   LOTEK      2   -105
2020-11-13   10:36:36     6     1   164.480   LOTEK    129   -107
2020-11-13   10:36:38     6     1   164.380   LOTEK     29   -111
2020-11-13   10:36:40     6     1   164.380   LOTEK     12   -112
2020-11-13   10:36:48     6     1   164.380   LOTEK      2   -111
2020-11-13   10:36:50     6     1   164.480   LOTEK     35   -111
2020-11-13   10:37:10     6     1   164.480   LOTEK     45   -106
2020-11-13   10:37:16     6     1   164.380   LOTEK     16   -110
2020-11-13   10:37:17     6     1   164.480   LOTEK     25    -82
2020-11-13   10:37:17     6     1   164.380   LOTEK     22   -111
2020-11-13   10:37:29     6     1   164.480   LOTEK      7   -109
2020-11-13   10:37:32     6     1   164.380   LOTEK    110   -108
2020-11-13   10:37:56     6     1   164.480   LOTEK    159   -108
2020-11-13   10:38:02     6     1   164.480   LOTEK     17   -110
2020-11-13   10:38:07     6     1   164.480   LOTEK     53   -108
2020-11-13   10:38:28     6     1   164.380   LOTEK     15   -110
2020-11-13   10:38:28     6     1   164.480   LOTEK     15   -112
2020-11-13   10:38:30     6     1   164.480   LOTEK     16   -107
2020-11-13   10:38:30     6     1   164.380   LOTEK     33   -109
2020-11-13   10:38:31     6     1   164.480   LOTEK     32   -106
2020-11-13   10:38:36     6     1   164.380   LOTEK     46   -111
2020-11-13   10:38:37     6     1   164.480   LOTEK    114   -106
2020-11-13   10:38:40     6     1   164.480   LOTEK     38   -106
2020-11-13   10:38:44     6     1   164.480   LOTEK     16   -109
2020-11-13   10:38:48     6     1   164.480   LOTEK     67   -109
2020-11-13   10:38:50     6     1   164.380   LOTEK     34   -109
2020-11-13   10:38:55     6     1   164.380   LOTEK     44   -112
2020-11-13   10:39:00     6     1   164.480   LOTEK    110   -109
2020-11-13   10:39:02     6     1   164.480   LOTEK     21   -109
2020-11-13   10:39:04     6     1   164.480   LOTEK    143   -108
2020-11-13   10:39:07     6     1   164.380   LOTEK     21   -111
2020-11-13   10:39:23     6     1   164.380   LOTEK      2   -111
2020-11-13   10:39:33     6     1   164.480   LOTEK    110   -113
2020-11-13   10:39:34     6     1   164.480   LOTEK      9   -109
2020-11-13   10:39:34     6     1   164.480   LOTEK     25   -105
2020-11-13   10:39:37     6     1   164.480   LOTEK    159   -112
2020-11-13   10:39:37     6     1   164.380   LOTEK     86   -110
2020-11-13   10:39:39     6     1   164.380   LOTEK     62   -109
2020-11-13   10:39:41     6     1   164.380   LOTEK     33   -110
2020-11-13   10:39:41     6     1   164.380   LOTEK     44   -113
2020-11-13   10:39:47     6     1   164.480   LOTEK     96   -107
2020-11-13   10:39:54     6     1   164.480   LOTEK      1   -107
2020-11-13   10:40:08     6     1   164.380   LOTEK    101   -107
2020-11-13   10:40:25     6     1   164.380   LOTEK      6   -110
2020-11-13   10:40:30     6     1   164.480   LOTEK      2   -105
2020-11-13   10:40:33     6     1   164.480   LOTEK    111   -108
2020-11-13   10:40:34     6     1   164.480   LOTEK     61   -106
2020-11-13   10:40:36     6     1   164.480   LOTEK    202   -112
2020-11-13   10:40:37     6     1   164.480   LOTEK     15   -109
2020-11-13   10:40:39     6     1   164.380   LOTEK     18   -111
2020-11-13   10:40:47     6     1   164.380   LOTEK    116   -111
2020-11-13   10:40:49     6     1   164.380   LOTEK     17   -110
2020-11-13   10:40:52     6     1   164.480   LOTEK     45   -106
2020-11-13   10:40:58     6     1   164.380   LOTEK     73   -111
2020-11-13   10:41:00     6     1   164.380   LOTEK      6   -112
2020-11-13   10:41:15     6     1   164.480   LOTEK    161   -108
2020-11-13   10:41:20     6     1   164.480   LOTEK     73   -109
2020-11-13   10:41:21     6     1   164.480   LOTEK     80   -106
2020-11-13   10:41:22     6     1   164.380   LOTEK     46   -110
2020-11-13   10:41:23     6     1   164.380   LOTEK     18   -109
2020-11-13   10:41:25     6     1   164.480   LOTEK     33   -107
2020-11-13   10:41:27     6     1   164.380   LOTEK      2   -108
2020-11-13   10:41:29     6     1   164.480   LOTEK    101   -107
2020-11-13   10:41:32     6     1   164.480   LOTEK     29   -107
2020-11-13   10:41:41     6     1   164.480   LOTEK     67   -107
2020-11-13   10:41:49     6     1   164.380   LOTEK     93   -113
2020-11-13   10:41:49     6     1   164.480   LOTEK     18   -107
2020-11-13   10:41:54     6     1   164.480   LOTEK     63   -105
2020-11-13   10:41:55     6     1   164.380   LOTEK      1   -109
2020-11-13   10:42:04     6     1   164.480   LOTEK     93   -107
2020-11-13   10:42:10     6     1   164.480   LOTEK     97   -109
2020-11-13   10:42:17     6     1   164.480   LOTEK     25    -83
2020-11-13   10:42:22     6     1   164.480   LOTEK     81   -109
2020-11-13   10:42:24     6     1   164.380   LOTEK      2   -112
2020-11-13   10:42:44     6     1   164.380   LOTEK     62   -110
2020-11-13   10:42:51     6     1   164.380   LOTEK     61   -109
2020-11-13   10:42:55     6     1   164.380   LOTEK     46   -112
2020-11-13   10:42:57     6     1   164.480   LOTEK    101   -108
2020-11-13   10:43:05     6     1   164.480   LOTEK     15   -109
2020-11-13   10:43:05     6     1   164.380   LOTEK     49   -110
2020-11-13   10:43:09     6     1   164.380   LOTEK      3   -112
2020-11-13   10:43:12     6     1   164.480   LOTEK     34   -108
2020-11-13   10:43:16     6     1   164.480   LOTEK     58   -107
2020-11-13   10:43:21     6     1   164.380   LOTEK      1   -110
2020-11-13   10:43:22     6     1   164.380   LOTEK     75   -109
2020-11-13   10:43:27     6     1   164.380   LOTEK     19   -113
2020-11-13   10:43:29     6     1   164.380   LOTEK     80   -109
2020-11-13   10:43:38     6     1   164.380   LOTEK      2   -112
2020-11-13   10:43:39     6     1   164.480   LOTEK    101   -108
2020-11-13   10:43:43     6     1   164.380   LOTEK     89   -108
2020-11-13   10:43:43     6     1   164.380   LOTEK     59   -110
2020-11-13   10:43:45     6     1   164.480   LOTEK     63   -107
2020-11-13   10:43:56     6     1   164.380   LOTEK     16   -110
2020-11-13   10:44:00     6     1   164.380   LOTEK      9   -113
2020-11-13   10:44:04     6     1   164.480   LOTEK    150   -110
2020-11-13   10:44:10     6     1   164.380   LOTEK      2   -112
2020-11-13   10:44:11     6     1   164.380   LOTEK     88   -109
2020-11-13   10:44:15     6     1   164.380   LOTEK    101   -109
2020-11-13   10:44:20     6     1   164.380   LOTEK      6   -113
2020-11-13   10:44:20     6     1   164.380   LOTEK      6   -111
2020-11-13   10:44:21     6     1   164.380   LOTEK     73   -111
2020-11-13   10:44:24     6     1   164.480   LOTEK    148   -105
2020-11-13   10:44:33     6     1   164.380   LOTEK     16   -111
2020-11-13   10:44:40     6     1   164.480   LOTEK     46   -106
2020-11-13   10:44:45     6     1   164.380   LOTEK     29   -112
2020-11-13   10:44:45     6     1   164.380   LOTEK      3   -110
2020-11-13   10:44:53     6     1   164.380   LOTEK     33   -109
2020-11-13   10:45:00     6     1   164.380   LOTEK     53   -109
2020-11-13   10:45:00     6     1   164.380   LOTEK      1   -112
2020-11-13   10:45:03     6     1   164.480   LOTEK     19   -111
2020-11-13   10:45:22     6     1   164.480   LOTEK     46   -106
2020-11-13   10:45:36     6     1   164.480   LOTEK     98   -106
2020-11-13   10:45:42     6     1   164.480   LOTEK     74   -106
2020-11-13   10:46:10     6     1   164.380   LOTEK     46   -111
2020-11-13   10:46:14     6     1   164.380   LOTEK     15   -110
2020-11-13   10:46:19     6     1   164.380   LOTEK      4   -111
2020-11-13   10:46:23     6     1   164.480   LOTEK     19   -109
2020-11-13   10:46:32     6     1   164.480   LOTEK     60   -106
2020-11-13   10:46:37     6     1   164.380   LOTEK     18   -113
2020-11-13   10:46:39     6     1   164.480   LOTEK    104   -107
2020-11-13   10:46:41     6     1   164.380   LOTEK     58   -110
2020-11-13   10:46:45     6     1   164.480   LOTEK     58   -105
2020-11-13   10:46:45     6     1   164.380   LOTEK     19   -109
2020-11-13   10:46:47     6     1   164.480   LOTEK    185   -110
2020-11-13   10:46:55     6     1   164.380   LOTEK     24   -110
2020-11-13   10:46:55     6     1   164.480   LOTEK     46   -113
2020-11-13   10:46:56     6     1   164.480   LOTEK     19   -107
2020-11-13   10:47:00     6     1   164.480   LOTEK     61   -110
2020-11-13   10:47:08     6     1   164.380   LOTEK      2   -110
2020-11-13   10:47:12     6     1   164.480   LOTEK    176   -107
2020-11-13   10:47:13     6     1   164.380   LOTEK     33   -109
2020-11-13   10:47:14     6     1   164.480   LOTEK     43   -108
2020-11-13   10:47:16     6     1   164.480   LOTEK      3   -109
2020-11-13   10:47:17     6     1   164.480   LOTEK     25    -83
2020-11-13   10:47:20     6     1   164.480   LOTEK     73   -112
2020-11-13   10:47:36     6     1   164.380   LOTEK     31   -108
2020-11-13   10:47:42     6     1   164.480   LOTEK     44   -105
2020-11-13   10:47:44     6     1   164.480   LOTEK     59   -107
2020-11-13   10:47:48     6     1   164.480   LOTEK     62   -111
2020-11-13   10:47:51     6     1   164.380   LOTEK     18   -110
2020-11-13   10:47:58     6     1   164.480   LOTEK     10   -109
2020-11-13   10:47:59     6     1   164.380   LOTEK     10   -109
2020-11-13   10:48:08     6     1   164.380   LOTEK      1   -110
2020-11-13   10:48:17     6     1   164.480   LOTEK    187   -105
2020-11-13   10:48:17     6     1   164.380   LOTEK     44   -111
2020-11-13   10:48:26     6     1   164.380   LOTEK    131   -111
2020-11-13   10:48:39     6     1   164.380   LOTEK      2   -110
2020-11-13   10:48:44     6     1   164.480   LOTEK     22   -109
2020-11-13   10:48:44     6     1   164.380   LOTEK     29   -113
2020-11-13   10:48:50     6     1   164.480   LOTEK     60   -110
2020-11-13   10:49:19     6     1   164.380   LOTEK      2   -107
2020-11-13   10:49:22     6     1   164.480   LOTEK    174   -110
2020-11-13   10:49:23     6     1   164.480   LOTEK    109   -110
2020-11-13   10:49:26     6     1   164.480   LOTEK    125   -107
2020-11-13   10:49:32     6     1   164.480   LOTEK     53   -107
2020-11-13   10:49:37     6     1   164.480   LOTEK     48   -111
2020-11-13   10:49:44     6     1   164.380   LOTEK      2   -111
2020-11-13   10:49:46     6     1   164.380   LOTEK     46   -111
2020-11-13   10:49:53     6     1   164.480   LOTEK     45   -112
2020-11-13   10:49:54     6     1   164.380   LOTEK     44   -109
2020-11-13   10:49:58     6     1   164.480   LOTEK     15   -106
2020-11-13   10:50:01     6     1   164.380   LOTEK     58   -108
2020-11-13   10:50:13     6     1   164.380   LOTEK     73   -110
2020-11-13   10:50:22     6     1   164.480   LOTEK     18   -107
2020-11-13   10:50:30     6     1   164.380   LOTEK      2   -108
2020-11-13   10:50:35     6     1   164.380   LOTEK     22   -113
2020-11-13   10:50:48     6     1   164.380   LOTEK      1   -112
2020-11-13   10:50:49     6     1   164.480   LOTEK     46   -108
2020-11-13   10:50:55     6     1   164.480   LOTEK     41   -108
2020-11-13   10:50:59     6     1   164.480   LOTEK     67   -106
2020-11-13   10:51:05     6     1   164.380   LOTEK     58   -110
2020-11-13   10:51:05     6     1   164.480   LOTEK     87   -107
2020-11-13   10:51:07     6     1   164.480   LOTEK      3   -107
2020-11-13   10:51:10     6     1   164.380   LOTEK     61   -112
2020-11-13   10:51:12     6     1   164.480   LOTEK     40   -108
2020-11-13   10:51:13     6     1   164.380   LOTEK     62   -110
2020-11-13   10:51:18     6     1   164.380   LOTEK     15   -109
2020-11-13   10:51:32     6     1   164.480   LOTEK     19   -107
2020-11-13   10:51:38     6     1   164.480   LOTEK    120   -106
2020-11-13   10:51:43     6     1   164.480   LOTEK     10   -110
2020-11-13   10:51:45     6     1   164.480   LOTEK     44   -105
2020-11-13   10:51:46     6     1   164.480   LOTEK     44   -108
2020-11-13   10:51:47     6     1   164.380   LOTEK     80   -108
2020-11-13   10:51:49     6     1   164.480   LOTEK      2   -110
2020-11-13   10:51:51     6     1   164.380   LOTEK      1   -109
2020-11-13   10:52:00     6     1   164.380   LOTEK     16   -109
2020-11-13   10:52:05     6     1   164.480   LOTEK     64   -109
2020-11-13   10:52:08     6     1   164.380   LOTEK      1   -107
2020-11-13   10:52:11     6     1   164.380   LOTEK    101   -113
2020-11-13   10:52:12     6     1   164.380   LOTEK     46   -109
2020-11-13   10:52:17     6     1   164.480   LOTEK     25    -82
2020-11-13   10:52:18     6     1   164.480   LOTEK     59   -107
2020-11-13   10:52:23     6     1   164.480   LOTEK    101   -107
2020-11-13   10:52:25     6     1   164.480   LOTEK      3   -107
2020-11-13   10:52:26     6     1   164.380   LOTEK     88   -113
2020-11-13   10:52:30     6     1   164.380   LOTEK      1   -110
2020-11-13   10:52:31     6     1   164.380   LOTEK     34   -112
2020-11-13   10:52:32     6     1   164.480   LOTEK     29   -107
2020-11-13   10:52:49     6     1   164.480   LOTEK    134   -107
2020-11-13   10:53:24     6     1   164.380   LOTEK     15   -113
2020-11-13   10:53:25     6     1   164.380   LOTEK    193   -113
2020-11-13   10:53:26     6     1   164.380   LOTEK     58   -109
2020-11-13   10:53:32     6     1   164.480   LOTEK     87   -107
2020-11-13   10:53:40     6     1   164.480   LOTEK     32   -105
2020-11-13   10:53:46     6     1   164.480   LOTEK     15   -106
2020-11-13   10:53:46     6     1   164.480   LOTEK    169   -110
2020-11-13   10:53:49     6     1   164.480   LOTEK     56   -108
2020-11-13   10:53:51     6     1   164.480   LOTEK     97   -108
2020-11-13   10:53:52     6     1   164.380   LOTEK     44   -113
2020-11-13   10:53:52     6     1   164.480   LOTEK     67   -107
2020-11-13   10:53:53     6     1   164.380   LOTEK     29   -112
2020-11-13   10:53:58     6     1   164.380   LOTEK    101   -113
2020-11-13   10:54:04     6     1   164.380   LOTEK    130   -111
2020-11-13   10:54:04     6     1   164.380   LOTEK    115   -109
2020-11-13   10:54:06     6     1   164.480   LOTEK     24   -106
2020-11-13   10:54:06     6     1   164.480   LOTEK     30   -109
2020-11-13   10:54:06     6     1   164.380   LOTEK     15   -110
2020-11-13   10:54:06     6     1   164.480   LOTEK     62   -109
2020-11-13   10:54:12     6     1   164.380   LOTEK     18   -108
2020-11-13   10:54:20     6     1   164.480   LOTEK     64   -107
2020-11-13   10:54:25     6     1   164.380   LOTEK     73   -110
2020-11-13   10:54:30     6     1   164.380   LOTEK     22   -110
2020-11-13   10:54:32     6     1   164.380   LOTEK     30   -111
2020-11-13   10:54:35     6     1   164.380   LOTEK    101   -111
2020-11-13   10:54:37     6     1   164.380   LOTEK      2   -113
2020-11-13   10:54:46     6     1   164.380   LOTEK    190   -112
2020-11-13   10:54:46     6     1   164.480   LOTEK     30   -112
2020-11-13   10:54:50     6     1   164.480   LOTEK     31   -107
2020-11-13   10:54:53     6     1   164.380   LOTEK     31   -109
2020-11-13   10:54:54     6     1   164.380   LOTEK     46   -110
2020-11-13   10:54:59     6     1   164.380   LOTEK      2   -109
2020-11-13   10:55:00     6     1   164.380   LOTEK     92   -109
2020-11-13   10:55:01     6     1   164.380   LOTEK    116   -109
2020-11-13   10:55:04     6     1   164.480   LOTEK     71   -106
2020-11-13   10:55:04     6     1   164.380   LOTEK     86   -113
2020-11-13   10:55:07     6     1   164.480   LOTEK    173   -106
2020-11-13   10:55:09     6     1   164.380   LOTEK     33   -109
2020-11-13   10:55:14     6     1   164.380   LOTEK     18   -109
2020-11-13   10:55:16     6     1   164.480   LOTEK     64   -110
2020-11-13   10:55:17     6     1   164.380   LOTEK      4   -111
2020-11-13   10:55:17     6     1   164.380   LOTEK      1   -113
2020-11-13   10:55:19     6     1   164.480   LOTEK    204   -108
2020-11-13   10:55:21     6     1   164.480   LOTEK    103   -107
2020-11-13   10:55:33     6     1   164.480   LOTEK     89   -110
2020-11-13   10:55:34     6     1   164.380   LOTEK     44   -110
2020-11-13   10:55:38     6     1   164.380   LOTEK     11   -111
2020-11-13   10:55:40     6     1   164.380   LOTEK      1   -110
2020-11-13   10:55:43     6     1   164.380   LOTEK    121   -113
2020-11-13   10:55:44     6     1   164.480   LOTEK     45   -107
2020-11-13   10:55:44     6     1   164.480   LOTEK     45   -110
2020-11-13   10:55:47     6     1   164.480   LOTEK     64   -109
2020-11-13   10:55:51     6     1   164.480   LOTEK     86   -107
2020-11-13   10:55:52     6     1   164.380   LOTEK     29   -110
2020-11-13   10:55:56     6     1   164.480   LOTEK     35   -108
2020-11-13   10:55:56     6     1   164.380   LOTEK     15   -110
2020-11-13   10:56:02     6     1   164.480   LOTEK     66   -106
2020-11-13   10:56:05     6     1   164.380   LOTEK     34   -113
2020-11-13   10:56:07     6     1   164.380   LOTEK      2   -109
2020-11-13   10:56:15     6     1   164.480   LOTEK     31   -108
2020-11-13   10:56:15     6     1   164.480   LOTEK     31   -108
2020-11-13   10:56:29     6     1   164.380   LOTEK      4   -110
2020-11-13   10:56:31     6     1   164.480   LOTEK     92   -108
2020-11-13   10:56:31     6     1   164.380   LOTEK     61   -112
2020-11-13   10:56:36     6     1   164.380   LOTEK     72   -108
2020-11-13   10:56:38     6     1   164.380   LOTEK     40   -109
2020-11-13   10:56:45     6     1   164.380   LOTEK     73   -110
2020-11-13   10:57:10     6     1   164.480   LOTEK    133   -106
2020-11-13   10:57:14     6     1   164.380   LOTEK     65   -112
2020-11-13   10:57:16     6     1   164.480   LOTEK     88   -108
2020-11-13   10:57:17     6     1   164.480   LOTEK     25    -83
2020-11-13   10:57:18     6     1   164.380   LOTEK      2   -109
2020-11-13   10:57:29     6     1   164.380   LOTEK    120   -108
2020-11-13   10:57:32     6     1   164.480   LOTEK    134   -109
2020-11-13   10:57:42     6     1   164.380   LOTEK     26   -113
2020-11-13   10:57:43     6     1   164.480   LOTEK      2   -105
2020-11-13   10:57:49     6     1   164.380   LOTEK    116   -108
2020-11-13   10:57:57     6     1   164.480   LOTEK     46   -106
2020-11-13   10:57:59     6     1   164.380   LOTEK     15   -109
2020-11-13   10:58:03     6     1   164.480   LOTEK     45   -111
2020-11-13   10:58:06     6     1   164.480   LOTEK     61   -109
2020-11-13   10:58:06     6     1   164.380   LOTEK     33   -111
2020-11-13   10:58:07     6     1   164.480   LOTEK      2   -112
2020-11-13   10:58:11     6     1   164.480   LOTEK      1   -109
2020-11-13   10:58:13     6     1   164.380   LOTEK      1   -111
2020-11-13   10:58:16     6     1   164.380   LOTEK     31   -109
2020-11-13   10:58:22     6     1   164.480   LOTEK    132   -109
2020-11-13   10:58:31     6     1   164.480   LOTEK    103   -108
2020-11-13   10:58:36     6     1   164.480   LOTEK      1   -110
2020-11-13   10:58:37     6     1   164.480   LOTEK      1   -105
2020-11-13   10:58:38     6     1   164.380   LOTEK     19   -109
2020-11-13   10:58:39     6     1   164.380   LOTEK     33   -111
2020-11-13   10:58:43     6     1   164.480   LOTEK     60   -108
2020-11-13   10:58:49     6     1   164.480   LOTEK      6   -109
2020-11-13   10:58:50     6     1   164.380   LOTEK      6   -110
2020-11-13   10:58:51     6     1   164.480   LOTEK    155   -111
2020-11-13   10:58:53     6     1   164.480   LOTEK      5   -108
2020-11-13   10:58:58     6     1   164.480   LOTEK     18   -110
2020-11-13   10:59:00     6     1   164.380   LOTEK      1   -110
2020-11-13   10:59:03     6     1   164.380   LOTEK     46   -113
2020-11-13   10:59:06     6     1   164.380   LOTEK     29   -108
2020-11-13   10:59:13     6     1   164.480   LOTEK     90   -111
2020-11-13   10:59:17     6     1   164.480   LOTEK     55   -110
2020-11-13   10:59:24     6     1   164.380   LOTEK     29   -109
2020-11-13   10:59:35     6     1   164.380   LOTEK     15   -110
2020-11-13   10:59:42     6     1   164.480   LOTEK     31   -105
2020-11-13   10:59:44     6     1   164.380   LOTEK     46   -109
2020-11-13   10:59:53     6     1   164.480   LOTEK    169   -106
2020-11-13   10:59:56     6     1   164.480   LOTEK     44   -111
2020-11-13   11:00:00     6     1   164.480   LOTEK     26   -107
2020-11-13   11:00:01     6     1   164.380   LOTEK      8   -110
2020-11-13   11:00:11     6     1   164.480   LOTEK     18   -110
2020-11-13   11:00:12     6     1   164.380   LOTEK      1   -109
2020-11-13   11:00:19     6     1   164.480   LOTEK     62   -107
2020-11-13   11:00:24     6     1   164.480   LOTEK     24   -105
2020-11-13   11:00:27     6     1   164.480   LOTEK      6   -107
2020-11-13   11:00:32     6     1   164.380   LOTEK     61   -108
2020-11-13   11:00:41     6     1   164.480   LOTEK    150   -109
2020-11-13   11:00:52     6     1   164.480   LOTEK     45   -109
2020-11-13   11:00:56     6     1   164.380   LOTEK     17   -109
2020-11-13   11:01:02     6     1   164.480   LOTEK      4   -111
2020-11-13   11:01:03     6     1   164.380   LOTEK     52   -108
2020-11-13   11:01:08     6     1   164.380   LOTEK     60   -109
2020-11-13   11:01:09     6     1   164.380   LOTEK    120   -107
2020-11-13   11:01:16     6     1   164.380   LOTEK     18   -110
2020-11-13   11:01:20     6     1   164.380   LOTEK     18   -110
2020-11-13   11:01:22     6     1   164.380   LOTEK     46   -111
2020-11-13   11:01:27     6     1   164.480   LOTEK     89   -110
2020-11-13   11:01:29     6     1   164.380   LOTEK     86   -110
2020-11-13   11:01:30     6     1   164.480   LOTEK     80   -103
2020-11-13   11:01:34     6     1   164.380   LOTEK      1   -110
2020-11-13   11:01:36     6     1   164.480   LOTEK     36   -108
2020-11-13   11:01:47     6     1   164.380   LOTEK     62   -111
2020-11-13   11:01:56     6     1   164.380   LOTEK     63   -111
2020-11-13   11:01:58     6     1   164.380   LOTEK     62   -109
2020-11-13   11:02:12     6     1   164.480   LOTEK      2   -107
2020-11-13   11:02:13     6     1   164.380   LOTEK      2   -109
2020-11-13   11:02:14     6     1   164.480   LOTEK     16   -110
2020-11-13   11:02:15     6     1   164.380   LOTEK    102   -109
2020-11-13   11:02:17     6     1   164.480   LOTEK     25    -82
2020-11-13   11:02:25     6     1   164.380   LOTEK     59   -113
2020-11-13   11:02:35     6     1   164.380   LOTEK     17   -111
2020-11-13   11:02:36     6     1   164.380   LOTEK      1   -108
2020-11-13   11:02:41     6     1   164.380   LOTEK     58   -109
2020-11-13   11:02:41     6     1   164.380   LOTEK     62   -109
2020-11-13   11:02:43     6     1   164.380   LOTEK     35   -112
2020-11-13   11:02:46     6     1   164.480   LOTEK      1   -107
2020-11-13   11:02:53     6     1   164.380   LOTEK      6   -112
2020-11-13   11:03:07     6     1   164.380   LOTEK     15   -111
2020-11-13   11:03:11     6     1   164.380   LOTEK     33   -109
2020-11-13   11:03:18     6     1   164.480   LOTEK    118   -111
2020-11-13   11:03:19     6     1   164.380   LOTEK     74   -112
2020-11-13   11:03:20     6     1   164.380   LOTEK     29   -111
2020-11-13   11:03:20     6     1   164.380   LOTEK    195   -110
2020-11-13   11:03:22     6     1   164.480   LOTEK    159   -107
2020-11-13   11:03:23     6     1   164.480   LOTEK     48   -107
2020-11-13   11:03:28     6     1   164.380   LOTEK     62   -111
2020-11-13   11:03:29     6     1   164.380   LOTEK      2   -111
2020-11-13   11:03:30     6     1   164.380   LOTEK     61   -112
2020-11-13   11:03:51     6     1   164.380   LOTEK     75   -112
2020-11-13   11:03:58     6     1   164.380   LOTEK      1   -107
2020-11-13   11:03:59     6     1   164.380   LOTEK     15   -109
2020-11-13   11:04:01     6     1   164.380   LOTEK      4   -111
2020-11-13   11:04:02     6     1   164.380   LOTEK     18   -109
2020-11-13   11:04:05     6     1   164.380   LOTEK     15   -108
2020-11-13   11:04:11     6     1   164.480   LOTEK     47   -112
2020-11-13   11:04:16     6     1   164.380   LOTEK     89   -111
2020-11-13   11:04:19     6     1   164.380   LOTEK     33   -110
2020-11-13   11:04:20     6     1   164.380   LOTEK     15   -109
2020-11-13   11:04:20     6     1   164.480   LOTEK     11   -112
2020-11-13   11:04:20     6     1   164.480   LOTEK     64   -109
2020-11-13   11:04:22     6     1   164.380   LOTEK     46   -108
2020-11-13   11:04:24     6     1   164.380   LOTEK     23   -110
2020-11-13   11:04:35     6     1   164.380   LOTEK     40   -112
2020-11-13   11:04:36     6     1   164.380   LOTEK     14   -113
2020-11-13   11:04:37     6     1   164.480   LOTEK     35   -107
2020-11-13   11:04:38     6     1   164.380   LOTEK     33   -110
2020-11-13   11:04:38     6     1   164.480   LOTEK      6   -106
2020-11-13   11:04:49     6     1   164.380   LOTEK      2   -108
2020-11-13   11:04:52     6     1   164.480   LOTEK     61   -105
2020-11-13   11:04:55     6     1   164.380   LOTEK     30   -108
2020-11-13   11:05:02     6     1   164.480   LOTEK     64   -111
2020-11-13   11:05:03     6     1   164.480   LOTEK     16   -106
2020-11-13   11:05:07     6     1   164.380   LOTEK     73   -108
2020-11-13   11:05:09     6     1   164.480   LOTEK     61   -112
2020-11-13   11:05:11     6     1   164.480   LOTEK      1   -108
2020-11-13   11:05:13     6     1   164.480   LOTEK      5   -111
2020-11-13   11:05:13     6     1   164.380   LOTEK      2   -112
2020-11-13   11:05:29     6     1   164.380   LOTEK     74   -110
2020-11-13   11:05:32     6     1   164.480   LOTEK    161   -108
2020-11-13   11:05:40     6     1   164.380   LOTEK     32   -111
2020-11-13   11:05:57     6     1   164.480   LOTEK     44   -107
2020-11-13   11:06:11     6     1   164.380   LOTEK     46   -108
2020-11-13   11:06:26     6     1   164.480   LOTEK     40   -109
2020-11-13   11:06:30     6     1   164.380   LOTEK     73   -113
2020-11-13   11:06:33     6     1   164.480   LOTEK      2   -108
2020-11-13   11:06:33     6     1   164.380   LOTEK     19   -109
2020-11-13   11:06:35     6     1   164.480   LOTEK     64   -108
2020-11-13   11:06:35     6     1   164.480   LOTEK     46   -110
2020-11-13   11:06:36     6     1   164.480   LOTEK    130   -110
2020-11-13   11:06:42     6     1   164.380   LOTEK     15   -111
2020-11-13   11:06:47     6     1   164.380   LOTEK     46   -108
2020-11-13   11:06:53     6     1   164.380   LOTEK      1   -109
2020-11-13   11:06:54     6     1   164.480   LOTEK     34   -111
2020-11-13   11:06:59     6     1   164.480   LOTEK     21   -108
2020-11-13   11:07:04     6     1   164.480   LOTEK     62   -111
2020-11-13   11:07:14     6     1   164.380   LOTEK     33   -111
2020-11-13   11:07:16     6     1   164.380   LOTEK      1   -107
2020-11-13   11:07:17     6     1   164.480   LOTEK     25    -82
2020-11-13   11:07:18     6     1   164.480   LOTEK    143   -110
2020-11-13   11:07:24     6     1   164.380   LOTEK     39   -110
2020-11-13   11:07:27     6     1   164.380   LOTEK      8   -109
2020-11-13   11:07:33     6     1   164.380   LOTEK    159   -109
2020-11-13   11:07:37     6     1   164.380   LOTEK     15   -110
2020-11-13   11:07:37     6     1   164.480   LOTEK     19   -105
2020-11-13   11:07:38     6     1   164.380   LOTEK      2   -109
2020-11-13   11:07:41     6     1   164.380   LOTEK     58   -110
2020-11-13   11:07:42     6     1   164.380   LOTEK     15   -111
2020-11-13   11:07:47     6     1   164.380   LOTEK      8   -111
2020-11-13   11:07:48     6     1   164.480   LOTEK    120   -109
2020-11-13   11:07:56     6     1   164.480   LOTEK     77   -110
2020-11-13   11:08:01     6     1   164.480   LOTEK    180   -111
2020-11-13   11:08:04     6     1   164.380   LOTEK     87   -110
2020-11-13   11:08:04     6     1   164.380   LOTEK     89   -112
2020-11-13   11:08:06     6     1   164.380   LOTEK     35   -110
2020-11-13   11:08:08     6     1   164.380   LOTEK     63   -109
2020-11-13   11:08:18     6     1   164.380   LOTEK      2   -111
2020-11-13   11:08:24     6     1   164.380   LOTEK      1   -107
2020-11-13   11:08:31     6     1   164.380   LOTEK     44   -109
2020-11-13   11:08:37     6     1   164.480   LOTEK      3   -108
2020-11-13   11:08:41     6     1   164.480   LOTEK     44   -110
2020-11-13   11:08:44     6     1   164.480   LOTEK     36   -112
2020-11-13   11:08:47     6     1   164.480   LOTEK     83   -110
2020-11-13   11:08:50     6     1   164.380   LOTEK     59   -108
2020-11-13   11:08:50     6     1   164.380   LOTEK     29   -108
2020-11-13   11:08:51     6     1   164.380   LOTEK     58   -111
2020-11-13   11:08:58     6     1   164.380   LOTEK      2   -109
2020-11-13   11:08:58     6     1   164.480   LOTEK     19   -106
2020-11-13   11:09:05     6     1   164.380   LOTEK     45   -109
2020-11-13   11:09:05     6     1   164.380   LOTEK     45   -110
2020-11-13   11:09:06     6     1   164.380   LOTEK      2   -111
2020-11-13   11:09:07     6     1   164.380   LOTEK     29   -109
2020-11-13   11:09:13     6     1   164.380   LOTEK      3   -112
2020-11-13   11:09:16     6     1   164.380   LOTEK     34   -108
2020-11-13   11:09:19     6     1   164.480   LOTEK     58   -111
2020-11-13   11:09:22     6     1   164.380   LOTEK     15   -110
2020-11-13   11:09:22     6     1   164.480   LOTEK     58   -105
2020-11-13   11:09:27     6     1   164.480   LOTEK     54   -107
2020-11-13   11:09:34     6     1   164.480   LOTEK     64   -110
2020-11-13   11:09:34     6     1   164.380   LOTEK     44   -109
2020-11-13   11:09:36     6     1   164.480   LOTEK     88   -110
2020-11-13   11:09:50     6     1   164.380   LOTEK     46   -108
2020-11-13   11:09:52     6     1   164.380   LOTEK      2   -110
2020-11-13   11:09:55     6     1   164.380   LOTEK     58   -110
2020-11-13   11:10:04     6     1   164.380   LOTEK      1   -110
2020-11-13   11:10:06     6     1   164.480   LOTEK      4   -111
2020-11-13   11:10:13     6     1   164.380   LOTEK    104   -110
2020-11-13   11:10:22     6     1   164.480   LOTEK     92   -112
2020-11-13   11:10:22     6     1   164.380   LOTEK      2   -110
2020-11-13   11:10:24     6     1   164.380   LOTEK      1   -110
2020-11-13   11:10:25     6     1   164.380   LOTEK     46   -113
2020-11-13   11:10:30     6     1   164.480   LOTEK     78   -106
2020-11-13   11:10:31     6     1   164.480   LOTEK      8   -108
2020-11-13   11:10:38     6     1   164.380   LOTEK     31   -109
2020-11-13   11:10:46     6     1   164.380   LOTEK      1   -110
2020-11-13   11:10:49     6     1   164.480   LOTEK     95   -107
2020-11-13   11:10:54     6     1   164.380   LOTEK      1   -110
2020-11-13   11:10:55     6     1   164.380   LOTEK    101   -112
2020-11-13   11:10:56     6     1   164.480   LOTEK      2   -107
2020-11-13   11:11:22     6     1   164.380   LOTEK      1   -111
2020-11-13   11:11:27     6     1   164.380   LOTEK      2   -111
2020-11-13   11:11:34     6     1   164.380   LOTEK      1   -110
2020-11-13   11:11:36     6     1   164.480   LOTEK     44   -108
2020-11-13   11:11:38     6     1   164.480   LOTEK     30   -109
2020-11-13   11:11:43     6     1   164.380   LOTEK     15   -108
2020-11-13   11:11:49     6     1   164.380   LOTEK      2   -108
2020-11-13   11:11:54     6     1   164.380   LOTEK      7   -108
2020-11-13   11:11:59     6     1   164.480   LOTEK     31   -107
2020-11-13   11:12:01     6     1   164.380   LOTEK     21   -111
2020-11-13   11:12:07     6     1   164.480   LOTEK      2   -110
2020-11-13   11:12:17     6     1   164.480   LOTEK     25    -82
2020-11-13   11:12:24     6     1   164.380   LOTEK     33   -110
2020-11-13   11:12:25     6     1   164.380   LOTEK     62   -109
2020-11-13   11:12:27     6     1   164.480   LOTEK      2   -108
2020-11-13   11:12:28     6     1   164.380   LOTEK     15   -109
2020-11-13   11:12:29     6     1   164.380   LOTEK      1   -110
2020-11-13   11:12:40     6     1   164.380   LOTEK     40   -113
2020-11-13   11:12:57     6     1   164.480   LOTEK     39   -112
2020-11-13   11:12:59     6     1   164.380   LOTEK     15   -110
2020-11-13   11:13:03     6     1   164.380   LOTEK     15   -111
2020-11-13   11:13:03     6     1   164.480   LOTEK    154   -108
2020-11-13   11:13:09     6     1   164.480   LOTEK      1   -108
2020-11-13   11:13:15     6     1   164.480   LOTEK    114   -105
2020-11-13   11:13:17     6     1   164.480   LOTEK      5   -108
2020-11-13   11:13:18     6     1   164.480   LOTEK      1   -111
2020-11-13   11:13:18     6     1   164.380   LOTEK     18   -110
2020-11-13   11:13:28     6     1   164.380   LOTEK      4   -108
2020-11-13   11:13:28     6     1   164.380   LOTEK     18   -109
2020-11-13   11:13:34     6     1   164.380   LOTEK     24   -110
2020-11-13   11:13:38     6     1   164.380   LOTEK      1   -110
2020-11-13   11:13:38     6     1   164.480   LOTEK    140   -107
2020-11-13   11:13:39     6     1   164.380   LOTEK      2   -109
2020-11-13   11:13:43     6     1   164.480   LOTEK     15   -113
2020-11-13   11:13:50     6     1   164.380   LOTEK    150   -110
2020-11-13   11:13:53     6     1   164.380   LOTEK     72   -110
2020-11-13   11:13:54     6     1   164.480   LOTEK      6   -107
2020-11-13   11:13:56     6     1   164.380   LOTEK     62   -109
2020-11-13   11:14:01     6     1   164.480   LOTEK     30   -111
2020-11-13   11:14:01     6     1   164.480   LOTEK     31   -106
2020-11-13   11:14:08     6     1   164.480   LOTEK    190   -109
2020-11-13   11:14:09     6     1   164.480   LOTEK    115   -110
2020-11-13   11:14:11     6     1   164.480   LOTEK     18   -108
2020-11-13   11:14:15     6     1   164.380   LOTEK      6   -112
2020-11-13   11:14:17     6     1   164.480   LOTEK      6   -106
2020-11-13   11:14:22     6     1   164.480   LOTEK      1   -109
2020-11-13   11:14:37     6     1   164.380   LOTEK      1   -109
2020-11-13   11:14:40     6     1   164.380   LOTEK     10   -109
2020-11-13   11:14:47     6     1   164.480   LOTEK     18   -106
2020-11-13   11:14:47     6     1   164.480   LOTEK    124   -108
2020-11-13   11:14:52     6     1   164.380   LOTEK      6   -110
2020-11-13   11:14:54     6     1   164.380   LOTEK    148   -110
2020-11-13   11:14:56     6     1   164.380   LOTEK      1   -109
2020-11-13   11:14:59     6     1   164.380   LOTEK     29   -108
2020-11-13   11:15:04     6     1   164.380   LOTEK     58   -112
2020-11-13   11:15:08     6     1   164.380   LOTEK     15   -108
2020-11-13   11:15:18     6     1   164.480   LOTEK     10   -111
2020-11-13   11:15:18     6     1   164.380   LOTEK     34   -109
2020-11-13   11:15:18     6     1   164.380   LOTEK     34   -111
2020-11-13   11:15:19     6     1   164.480   LOTEK     11   -107
2020-11-13   11:15:48     6     1   164.480   LOTEK    106   -112
2020-11-13   11:16:00     6     1   164.380   LOTEK      2   -113
2020-11-13   11:16:00     6     1   164.380   LOTEK     93   -110
2020-11-13   11:16:05     6     1   164.480   LOTEK     61   -108
2020-11-13   11:16:05     6     1   164.380   LOTEK     16   -111
2020-11-13   11:16:17     6     1   164.380   LOTEK     92   -111
2020-11-13   11:16:24     6     1   164.480   LOTEK    106   -110
2020-11-13   11:16:26     6     1   164.380   LOTEK      1   -113
2020-11-13   11:16:31     6     1   164.480   LOTEK    141   -109
2020-11-13   11:16:32     6     1   164.480   LOTEK     58   -109
2020-11-13   11:16:38     6     1   164.380   LOTEK     15   -108
2020-11-13   11:16:42     6     1   164.380   LOTEK     46   -108
2020-11-13   11:16:44     6     1   164.480   LOTEK     62   -108
2020-11-13   11:16:47     6     1   164.480   LOTEK     46   -109
2020-11-13   11:16:49     6     1   164.480   LOTEK     51   -107
2020-11-13   11:16:49     6     1   164.380   LOTEK     34   -112
2020-11-13   11:17:02     6     1   164.480   LOTEK      9   -104
2020-11-13   11:17:03     6     1   164.380   LOTEK      1   -108
2020-11-13   11:17:08     6     1   164.380   LOTEK     46   -112
2020-11-13   11:17:08     6     1   164.380   LOTEK     63   -108
2020-11-13   11:17:17     6     1   164.480   LOTEK     25    -83
2020-11-13   11:17:18     6     1   164.380   LOTEK     33   -109
2020-11-13   11:17:28     6     1   164.380   LOTEK      8   -112
2020-11-13   11:17:29     6     1   164.480   LOTEK    110   -109
2020-11-13   11:17:33     6     1   164.380   LOTEK     46   -110
2020-11-13   11:17:39     6     1   164.480   LOTEK     18   -107
2020-11-13   11:17:39     6     1   164.380   LOTEK     18   -112
2020-11-13   11:17:42     6     1   164.380   LOTEK      2   -108
2020-11-13   11:17:43     6     1   164.380   LOTEK     77   -113
2020-11-13   11:17:46     6     1   164.480   LOTEK     21   -110
2020-11-13   11:17:47     6     1   164.380   LOTEK      1   -108
2020-11-13   11:17:48     6     1   164.480   LOTEK    181   -104
2020-11-13   11:18:02     6     1   164.380   LOTEK     46   -112
2020-11-13   11:18:15     6     1   164.380   LOTEK    101   -109
2020-11-13   11:18:20     6     1   164.480   LOTEK      2   -107
2020-11-13   11:18:20     6     1   164.380   LOTEK     22   -107
2020-11-13   11:18:24     6     1   164.380   LOTEK      2   -113
2020-11-13   11:18:43     6     1   164.480   LOTEK    153   -105
2020-11-13   11:18:50     6     1   164.480   LOTEK     46   -106
2020-11-13   11:18:56     6     1   164.480   LOTEK    152   -112
2020-11-13   11:18:57     6     1   164.380   LOTEK     59   -110
2020-11-13   11:19:00     6     1   164.480   LOTEK     15   -110
2020-11-13   11:19:04     6     1   164.380   LOTEK      2   -111
2020-11-13   11:19:05     6     1   164.380   LOTEK      2   -110
2020-11-13   11:19:06     6     1   164.380   LOTEK      2   -111
2020-11-13   11:19:10     6     1   164.380   LOTEK    204   -110
2020-11-13   11:19:10     6     1   164.380   LOTEK     58   -111
2020-11-13   11:19:14     6     1   164.380   LOTEK     58   -109
2020-11-13   11:19:17     6     1   164.480   LOTEK      8   -108
2020-11-13   11:19:20     6     1   164.480   LOTEK    152   -107
2020-11-13   11:19:27     6     1   164.480   LOTEK      6   -106
2020-11-13   11:19:29     6     1   164.380   LOTEK     18   -111
2020-11-13   11:19:30     6     1   164.380   LOTEK     31   -109
2020-11-13   11:19:39     6     1   164.380   LOTEK     34   -109
2020-11-13   11:19:43     6     1   164.480   LOTEK    122   -110
2020-11-13   11:19:43     6     1   164.380   LOTEK      2   -108
2020-11-13   11:19:43     6     1   164.480   LOTEK      6   -109
2020-11-13   11:19:44     6     1   164.480   LOTEK     29   -106
2020-11-13   11:19:46     6     1   164.480   LOTEK     64   -107
2020-11-13   11:19:46     6     1   164.480   LOTEK    117   -108
2020-11-13   11:19:51     6     1   164.480   LOTEK      1   -111
2020-11-13   11:19:57     6     1   164.380   LOTEK     31   -113
2020-11-13   11:19:58     6     1   164.380   LOTEK     47   -110
2020-11-13   11:20:05     6     1   164.480   LOTEK    107   -107
2020-11-13   11:20:28     6     1   164.380   LOTEK     74   -110
2020-11-13   11:20:33     6     1   164.480   LOTEK     86   -108
2020-11-13   11:20:41     6     1   164.380   LOTEK     59   -112
2020-11-13   11:20:41     6     1   164.380   LOTEK     59   -110
2020-11-13   11:20:52     6     1   164.380   LOTEK     58   -112
2020-11-13   11:20:53     6     1   164.380   LOTEK     33   -112
2020-11-13   11:20:56     6     1   164.480   LOTEK     55   -112
2020-11-13   11:20:57     6     1   164.480   LOTEK     40   -108
2020-11-13   11:21:04     6     1   164.480   LOTEK      8   -107
2020-11-13   11:21:09     6     1   164.480   LOTEK     60   -106
2020-11-13   11:21:11     6     1   164.480   LOTEK     84   -109
2020-11-13   11:21:14     6     1   164.380   LOTEK     59   -110
2020-11-13   11:21:15     6     1   164.380   LOTEK     45   -112
2020-11-13   11:21:41     6     1   164.480   LOTEK     76   -109
2020-11-13   11:21:42     6     1   164.480   LOTEK     31   -111
2020-11-13   11:21:48     6     1   164.480   LOTEK      1   -109
2020-11-13   11:21:51     6     1   164.480   LOTEK     43   -112
2020-11-13   11:22:02     6     1   164.380   LOTEK     75   -111
2020-11-13   11:22:05     6     1   164.380   LOTEK     62   -107
2020-11-13   11:22:09     6     1   164.380   LOTEK      1   -109
2020-11-13   11:22:12     6     1   164.380   LOTEK      1   -113
2020-11-13   11:22:13     6     1   164.480   LOTEK      5   -109
2020-11-13   11:22:14     6     1   164.380   LOTEK      1   -111
2020-11-13   11:22:17     6     1   164.480   LOTEK     25    -82
2020-11-13   11:22:28     6     1   164.480   LOTEK    131   -107
2020-11-13   11:22:29     6     1   164.480   LOTEK    160   -112
2020-11-13   11:22:37     6     1   164.480   LOTEK     39   -113
2020-11-13   11:22:52     6     1   164.380   LOTEK    206   -108
2020-11-13   11:22:54     6     1   164.380   LOTEK      1   -111
2020-11-13   11:22:58     6     1   164.380   LOTEK     93   -110
2020-11-13   11:22:59     6     1   164.380   LOTEK     92   -109
2020-11-13   11:23:04     6     1   164.480   LOTEK      3   -110
2020-11-13   11:23:07     6     1   164.380   LOTEK      1   -108
2020-11-13   11:23:07     6     1   164.380   LOTEK     46   -108
2020-11-13   11:23:23     6     1   164.380   LOTEK     73   -109
2020-11-13   11:23:25     6     1   164.480   LOTEK     68   -107
2020-11-13   11:23:27     6     1   164.480   LOTEK     15   -110
2020-11-13   11:23:29     6     1   164.480   LOTEK     73   -108
2020-11-13   11:23:31     6     1   164.480   LOTEK    164   -107
2020-11-13   11:23:31     6     1   164.380   LOTEK     64   -107
2020-11-13   11:23:37     6     1   164.380   LOTEK     44   -108
2020-11-13   11:23:38     6     1   164.380   LOTEK      2   -112
2020-11-13   11:23:43     6     1   164.380   LOTEK      1   -110
2020-11-13   11:23:45     6     1   164.480   LOTEK     75   -108
2020-11-13   11:23:50     6     1   164.380   LOTEK     48   -108
2020-11-13   11:23:50     6     1   164.380   LOTEK      1   -111
2020-11-13   11:23:52     6     1   164.480   LOTEK     16   -104
2020-11-13   11:24:01     6     1   164.380   LOTEK     15   -109
2020-11-13   11:24:26     6     1   164.480   LOTEK     62   -107
2020-11-13   11:24:26     6     1   164.380   LOTEK      3   -110
2020-11-13   11:24:29     6     1   164.380   LOTEK     31   -109
2020-11-13   11:24:33     6     1   164.380   LOTEK      5   -111
2020-11-13   11:24:36     6     1   164.480   LOTEK     77   -106
2020-11-13   11:24:38     6     1   164.480   LOTEK     70   -106
2020-11-13   11:24:40     6     1   164.480   LOTEK      6   -107
2020-11-13   11:24:42     6     1   164.380   LOTEK     17   -110
2020-11-13   11:24:44     6     1   164.480   LOTEK     24   -110
2020-11-13   11:24:48     6     1   164.480   LOTEK     34   -111
2020-11-13   11:24:49     6     1   164.480   LOTEK     78   -106
2020-11-13   11:24:50     6     1   164.380   LOTEK      4   -109
2020-11-13   11:25:04     6     1   164.480   LOTEK     62   -110
2020-11-13   11:25:13     6     1   164.380   LOTEK     52   -113
2020-11-13   11:25:19     6     1   164.480   LOTEK     18   -105
2020-11-13   11:25:21     6     1   164.380   LOTEK     29   -107
2020-11-13   11:25:24     6     1   164.480   LOTEK    115   -109
2020-11-13   11:25:27     6     1   164.380   LOTEK     15   -109
2020-11-13   11:25:30     6     1   164.380   LOTEK     67   -110
2020-11-13   11:25:31     6     1   164.480   LOTEK      1   -107
2020-11-13   11:25:44     6     1   164.480   LOTEK      2   -109
2020-11-13   11:25:45     6     1   164.480   LOTEK     62   -110
2020-11-13   11:25:49     6     1   164.380   LOTEK     34   -111
2020-11-13   11:25:50     6     1   164.480   LOTEK     47   -112
2020-11-13   11:25:56     6     1   164.480   LOTEK     44   -108
2020-11-13   11:25:58     6     1   164.380   LOTEK      6   -111
2020-11-13   11:26:03     6     1   164.480   LOTEK     22   -107
2020-11-13   11:26:08     6     1   164.380   LOTEK      2   -111
2020-11-13   11:26:13     6     1   164.380   LOTEK     88   -108
2020-11-13   11:26:14     6     1   164.480   LOTEK      4   -110
2020-11-13   11:26:16     6     1   164.380   LOTEK     46   -108
2020-11-13   11:26:17     6     1   164.380   LOTEK    117   -112
2020-11-13   11:26:35     6     1   164.480   LOTEK     29   -105
2020-11-13   11:26:35     6     1   164.380   LOTEK     86   -109
2020-11-13   11:26:41     6     1   164.380   LOTEK      3   -111
2020-11-13   11:26:45     6     1   164.380   LOTEK    114   -111
2020-11-13   11:26:53     6     1   164.380   LOTEK     63   -111
2020-11-13   11:26:54     6     1   164.480   LOTEK    164   -106
2020-11-13   11:26:58     6     1   164.480   LOTEK     62   -108
2020-11-13   11:27:01     6     1   164.480   LOTEK    178   -111
2020-11-13   11:27:04     6     1   164.480   LOTEK    117   -110
2020-11-13   11:27:08     6     1   164.480   LOTEK     62   -109
2020-11-13   11:27:09     6     1   164.480   LOTEK     11   -110
2020-11-13   11:27:12     6     1   164.380   LOTEK     15   -110
2020-11-13   11:27:13     6     1   164.380   LOTEK    134   -107
2020-11-13   11:27:16     6     1   164.380   LOTEK     92   -108
2020-11-13   11:27:17     6     1   164.480   LOTEK     25    -82
2020-11-13   11:27:19     6     1   164.380   LOTEK     31   -111
2020-11-13   11:27:21     6     1   164.380   LOTEK      6   -112
2020-11-13   11:27:23     6     1   164.480   LOTEK    143   -109
2020-11-13   11:27:28     6     1   164.480   LOTEK     48   -109
2020-11-13   11:27:31     6     1   164.480   LOTEK     21   -107
2020-11-13   11:27:38     6     1   164.480   LOTEK    133   -111
2020-11-13   11:27:41     6     1   164.480   LOTEK     29   -108
2020-11-13   11:27:46     6     1   164.380   LOTEK    135   -109
2020-11-13   11:27:47     6     1   164.480   LOTEK     21   -106
2020-11-13   11:27:48     6     1   164.480   LOTEK      4   -108
2020-11-13   11:27:52     6     1   164.480   LOTEK    122   -112
2020-11-13   11:27:54     6     1   164.480   LOTEK    120   -104
2020-11-13   11:28:04     6     1   164.480   LOTEK      2   -110
2020-11-13   11:28:05     6     1   164.380   LOTEK     34   -111
2020-11-13   11:28:12     6     1   164.480   LOTEK    121   -110
2020-11-13   11:28:15     6     1   164.480   LOTEK     17   -108
2020-11-13   11:28:15     6     1   164.480   LOTEK    170   -106
2020-11-13   11:28:16     6     1   164.480   LOTEK      6   -107
2020-11-13   11:28:21     6     1   164.380   LOTEK     34   -109
2020-11-13   11:28:23     6     1   164.380   LOTEK      3   -109
2020-11-13   11:28:30     6     1   164.480   LOTEK      4   -109
2020-11-13   11:28:36     6     1   164.380   LOTEK      1   -111
2020-11-13   11:28:39     6     1   164.380   LOTEK    132   -108
2020-11-13   11:28:49     6     1   164.480   LOTEK      1   -106
2020-11-13   11:28:50     6     1   164.480   LOTEK     18   -113
2020-11-13   11:28:51     6     1   164.480   LOTEK     55   -108
2020-11-13   11:28:53     6     1   164.380   LOTEK     18   -111
2020-11-13   11:28:59     6     1   164.380   LOTEK    120   -111
2020-11-13   11:28:59     6     1   164.480   LOTEK    166   -108
2020-11-13   11:29:02     6     1   164.480   LOTEK     93   -105
2020-11-13   11:29:04     6     1   164.380   LOTEK      1   -109
2020-11-13   11:29:13     6     1   164.480   LOTEK    129   -113
2020-11-13   11:29:29     6     1   164.480   LOTEK     17   -106
2020-11-13   11:29:37     6     1   164.480   LOTEK     67   -105
2020-11-13   11:29:41     6     1   164.380   LOTEK     44   -109
2020-11-13   11:29:50     6     1   164.480   LOTEK     63   -107
2020-11-13   11:29:51     6     1   164.380   LOTEK      2   -111
2020-11-13   11:29:52     6     1   164.480   LOTEK     74   -109
2020-11-13   11:29:56     6     1   164.380   LOTEK      2   -107
2020-11-13   11:30:04     6     1   164.480   LOTEK     31   -108
2020-11-13   11:30:11     6     1   164.480   LOTEK      3   -107
2020-11-13   11:30:15     6     1   164.480   LOTEK     72   -109
2020-11-13   11:30:17     6     1   164.480   LOTEK      1   -111
2020-11-13   11:30:19     6     1   164.380   LOTEK      6   -111
2020-11-13   11:30:19     6     1   164.380   LOTEK     46   -106
2020-11-13   11:30:21     6     1   164.480   LOTEK     33   -109
2020-11-13   11:30:24     6     1   164.480   LOTEK    143   -110
2020-11-13   11:30:30     6     1   164.380   LOTEK     31   -108
2020-11-13   11:30:34     6     1   164.480   LOTEK     46   -109
2020-11-13   11:30:35     6     1   164.380   LOTEK    101   -108
2020-11-13   11:30:35     6     1   164.480   LOTEK    202   -112
2020-11-13   11:30:46     6     1   164.380   LOTEK     30   -109
2020-11-13   11:30:58     6     1   164.380   LOTEK     73   -108
2020-11-13   11:31:00     6     1   164.380   LOTEK     46   -110
2020-11-13   11:31:10     6     1   164.380   LOTEK     18   -108
2020-11-13   11:31:17     6     1   164.480   LOTEK     34   -106
2020-11-13   11:31:17     6     1   164.380   LOTEK     44   -112
2020-11-13   11:31:18     6     1   164.480   LOTEK      6   -107
2020-11-13   11:31:20     6     1   164.380   LOTEK     34   -110
2020-11-13   11:31:22     6     1   164.380   LOTEK     18   -110
2020-11-13   11:31:23     6     1   164.380   LOTEK      1   -112
2020-11-13   11:31:27     6     1   164.480   LOTEK      3   -104
2020-11-13   11:31:28     6     1   164.480   LOTEK     82   -109
2020-11-13   11:31:46     6     1   164.480   LOTEK     74   -107
2020-11-13   11:31:49     6     1   164.480   LOTEK     62   -112
2020-11-13   11:31:51     6     1   164.480   LOTEK      2   -106
2020-11-13   11:31:52     6     1   164.480   LOTEK     29   -106
2020-11-13   11:31:53     6     1   164.380   LOTEK     34   -110
2020-11-13   11:31:59     6     1   164.380   LOTEK      1   -112
2020-11-13   11:32:03     6     1   164.480   LOTEK     15   -111
2020-11-13   11:32:04     6     1   164.380   LOTEK     15   -109
2020-11-13   11:32:05     6     1   164.480   LOTEK    176   -110
2020-11-13   11:32:17     6     1   164.480   LOTEK     25    -83
2020-11-13   11:32:20     6     1   164.380   LOTEK    117   -106
2020-11-13   11:32:21     6     1   164.480   LOTEK     78   -113
2020-11-13   11:32:23     6     1   164.380   LOTEK     15   -109
2020-11-13   11:32:33     6     1   164.380   LOTEK     70   -109
2020-11-13   11:32:37     6     1   164.380   LOTEK     58   -111
2020-11-13   11:32:43     6     1   164.380   LOTEK      2   -110
2020-11-13   11:32:44     6     1   164.380   LOTEK     18   -113
2020-11-13   11:32:54     6     1   164.380   LOTEK      1   -109
2020-11-13   11:32:58     6     1   164.380   LOTEK      2   -111
2020-11-13   11:33:00     6     1   164.380   LOTEK      2   -109
2020-11-13   11:33:00     6     1   164.380   LOTEK      7   -109
2020-11-13   11:33:05     6     1   164.380   LOTEK     35   -113
2020-11-13   11:33:12     6     1   164.380   LOTEK     58   -108
2020-11-13   11:33:27     6     1   164.480   LOTEK     67   -110
2020-11-13   11:33:33     6     1   164.480   LOTEK    121   -113
2020-11-13   11:33:42     6     1   164.380   LOTEK     58   -111
2020-11-13   11:33:48     6     1   164.380   LOTEK     73   -109
2020-11-13   11:33:50     6     1   164.480   LOTEK     52   -112
2020-11-13   11:34:01     6     1   164.380   LOTEK     58   -108
2020-11-13   11:34:05     6     1   164.380   LOTEK      1   -110
2020-11-13   11:34:06     6     1   164.480   LOTEK      8   -106
2020-11-13   11:34:13     6     1   164.380   LOTEK      1   -108
2020-11-13   11:34:17     6     1   164.380   LOTEK    150   -107
2020-11-13   11:34:20     6     1   164.480   LOTEK    121   -113
2020-11-13   11:34:20     6     1   164.380   LOTEK    115   -108
2020-11-13   11:34:21     6     1   164.480   LOTEK     18   -108
2020-11-13   11:34:31     6     1   164.380   LOTEK     62   -110
2020-11-13   11:34:37     6     1   164.380   LOTEK      1   -108
2020-11-13   11:34:37     6     1   164.480   LOTEK     46   -111
2020-11-13   11:34:44     6     1   164.480   LOTEK     58   -107
2020-11-13   11:34:49     6     1   164.480   LOTEK     49   -106
2020-11-13   11:34:49     6     1   164.480   LOTEK     40   -108
2020-11-13   11:34:51     6     1   164.380   LOTEK     34   -110
2020-11-13   11:34:54     6     1   164.380   LOTEK     46   -110
2020-11-13   11:35:01     6     1   164.380   LOTEK      6   -111
2020-11-13   11:35:03     6     1   164.380   LOTEK     33   -112
2020-11-13   11:35:16     6     1   164.380   LOTEK    122   -113
2020-11-13   11:35:33     6     1   164.380   LOTEK     19   -108
2020-11-13   11:35:42     6     1   164.480   LOTEK    183   -105
2020-11-13   11:35:49     6     1   164.380   LOTEK     73   -112
2020-11-13   11:35:54     6     1   164.380   LOTEK     29   -108
2020-11-13   11:36:04     6     1   164.480   LOTEK     53   -111
2020-11-13   11:36:05     6     1   164.380   LOTEK     29   -111
2020-11-13   11:36:07     6     1   164.380   LOTEK      2   -111
2020-11-13   11:36:10     6     1   164.480   LOTEK     18   -108
2020-11-13   11:36:10     6     1   164.380   LOTEK      2   -110
2020-11-13   11:36:12     6     1   164.380   LOTEK      2   -109
2020-11-13   11:36:23     6     1   164.480   LOTEK    143   -108
2020-11-13   11:36:25     6     1   164.380   LOTEK      5   -109
2020-11-13   11:36:34     6     1   164.380   LOTEK     34   -108
2020-11-13   11:36:38     6     1   164.380   LOTEK     94   -112
2020-11-13   11:36:38     6     1   164.380   LOTEK      2   -110
2020-11-13   11:36:39     6     1   164.380   LOTEK     62   -111
2020-11-13   11:36:43     6     1   164.380   LOTEK      3   -110
2020-11-13   11:36:45     6     1   164.380   LOTEK    135   -110
2020-11-13   11:36:45     6     1   164.480   LOTEK      2   -110
2020-11-13   11:36:50     6     1   164.380   LOTEK     46   -108
2020-11-13   11:36:52     6     1   164.380   LOTEK      2   -108
2020-11-13   11:36:52     6     1   164.380   LOTEK     18   -108
2020-11-13   11:36:53     6     1   164.480   LOTEK     45   -105
2020-11-13   11:37:03     6     1   164.480   LOTEK     90   -111
2020-11-13   11:37:07     6     1   164.480   LOTEK     15   -108
2020-11-13   11:37:09     6     1   164.380   LOTEK     18   -108
2020-11-13   11:37:12     6     1   164.380   LOTEK     15   -112
2020-11-13   11:37:15     6     1   164.380   LOTEK     33   -109
2020-11-13   11:37:17     6     1   164.480   LOTEK     25    -82
2020-11-13   11:37:22     6     1   164.380   LOTEK      2   -110
2020-11-13   11:37:28     6     1   164.480   LOTEK     18   -108
2020-11-13   11:37:31     6     1   164.480   LOTEK      2   -110
2020-11-13   11:37:35     6     1   164.380   LOTEK     34   -107
2020-11-13   11:37:38     6     1   164.480   LOTEK     90   -106
2020-11-13   11:37:41     6     1   164.380   LOTEK     77   -107
2020-11-13   11:37:43     6     1   164.380   LOTEK     60   -113
2020-11-13   11:37:59     6     1   164.480   LOTEK     74   -107
2020-11-13   11:38:14     6     1   164.480   LOTEK    172   -107
2020-11-13   11:38:15     6     1   164.380   LOTEK     44   -108
2020-11-13   11:38:21     6     1   164.380   LOTEK     18   -107
2020-11-13   11:38:21     6     1   164.380   LOTEK      1   -109
2020-11-13   11:38:27     6     1   164.480   LOTEK     89   -106
2020-11-13   11:38:34     6     1   164.380   LOTEK     45   -109
2020-11-13   11:38:35     6     1   164.380   LOTEK    164   -108
2020-11-13   11:38:41     6     1   164.380   LOTEK     62   -109
2020-11-13   11:38:49     6     1   164.480   LOTEK     18   -109
2020-11-13   11:38:52     6     1   164.380   LOTEK      1   -109
2020-11-13   11:38:54     6     1   164.380   LOTEK     34   -112
2020-11-13   11:38:54     6     1   164.480   LOTEK     46   -107
2020-11-13   11:39:02     6     1   164.380   LOTEK     74   -109
2020-11-13   11:39:06     6     1   164.480   LOTEK    116   -112
2020-11-13   11:39:09     6     1   164.480   LOTEK    130   -108
2020-11-13   11:39:13     6     1   164.480   LOTEK    193   -108
2020-11-13   11:39:14     6     1   164.480   LOTEK     89   -111
2020-11-13   11:39:20     6     1   164.380   LOTEK    170   -113
2020-11-13   11:39:22     6     1   164.380   LOTEK     19   -113
2020-11-13   11:39:23     6     1   164.380   LOTEK     46   -111
2020-11-13   11:39:25     6     1   164.380   LOTEK     18   -110
2020-11-13   11:39:30     6     1   164.480   LOTEK     80   -111
2020-11-13   11:39:32     6     1   164.480   LOTEK    109   -106
2020-11-13   11:39:35     6     1   164.380   LOTEK      2   -112
2020-11-13   11:39:41     6     1   164.480   LOTEK     92   -107
2020-11-13   11:39:43     6     1   164.380   LOTEK     26   -108
2020-11-13   11:39:47     6     1   164.480   LOTEK     21   -111
2020-11-13   11:39:49     6     1   164.380   LOTEK     62   -110
2020-11-13   11:39:54     6     1   164.480   LOTEK    110   -106
2020-11-13   11:40:00     6     1   164.480   LOTEK     75   -108
2020-11-13   11:40:03     6     1   164.380   LOTEK     64   -109
2020-11-13   11:40:05     6     1   164.380   LOTEK     15   -110
2020-11-13   11:40:07     6     1   164.380   LOTEK     87   -111
2020-11-13   11:40:07     6     1   164.480   LOTEK     29   -108
2020-11-13   11:40:07     6     1   164.480   LOTEK      2   -112
2020-11-13   11:40:12     6     1   164.380   LOTEK     24   -111
2020-11-13   11:40:23     6     1   164.380   LOTEK     61   -111
2020-11-13   11:40:27     6     1   164.480   LOTEK      1   -108
2020-11-13   11:40:30     6     1   164.380   LOTEK      2   -107
2020-11-13   11:40:32     6     1   164.480   LOTEK     19   -108
2020-11-13   11:40:34     6     1   164.380   LOTEK     31   -108
2020-11-13   11:40:34     6     1   164.380   LOTEK      2   -110
2020-11-13   11:40:35     6     1   164.380   LOTEK      2   -109
2020-11-13   11:40:37     6     1   164.380   LOTEK     72   -112
2020-11-13   11:40:41     6     1   164.480   LOTEK     18   -111
2020-11-13   11:40:48     6     1   164.380   LOTEK      2   -109
2020-11-13   11:41:18     6     1   164.480   LOTEK     71   -112
2020-11-13   11:41:22     6     1   164.480   LOTEK     58   -108
2020-11-13   11:41:25     6     1   164.380   LOTEK      1   -113
2020-11-13   11:41:34     6     1   164.480   LOTEK    149   -112
2020-11-13   11:41:37     6     1   164.380   LOTEK      2   -109
2020-11-13   11:41:48     6     1   164.380   LOTEK     78   -108
2020-11-13   11:41:51     6     1   164.380   LOTEK      1   -109
2020-11-13   11:41:56     6     1   164.380   LOTEK      2   -110
2020-11-13   11:41:58     6     1   164.380   LOTEK      1   -113
2020-11-13   11:41:58     6     1   164.380   LOTEK     29   -110
2020-11-13   11:42:00     6     1   164.380   LOTEK      2   -108
2020-11-13   11:42:08     6     1   164.480   LOTEK     18   -107
2020-11-13   11:42:13     6     1   164.380   LOTEK      2   -110
2020-11-13   11:42:17     6     1   164.480   LOTEK     25    -82
2020-11-13   11:42:23     6     1   164.380   LOTEK     18   -112
2020-11-13   11:42:25     6     1   164.480   LOTEK      2   -111
2020-11-13   11:42:25     6     1   164.480   LOTEK    188   -109
2020-11-13   11:42:27     6     1   164.480   LOTEK     15   -112
2020-11-13   11:42:28     6     1   164.380   LOTEK      6   -110
2020-11-13   11:42:42     6     1   164.380   LOTEK     46   -107
2020-11-13   11:42:43     6     1   164.380   LOTEK      2   -110
2020-11-13   11:42:45     6     1   164.480   LOTEK    150   -108
2020-11-13   11:42:46     6     1   164.480   LOTEK     44   -110
2020-11-13   11:43:14     6     1   164.480   LOTEK     29   -108
2020-11-13   11:43:20     6     1   164.480   LOTEK     31   -110
2020-11-13   11:43:22     6     1   164.480   LOTEK     51   -111
2020-11-13   11:43:24     6     1   164.480   LOTEK     44   -108
2020-11-13   11:43:26     6     1   164.380   LOTEK      5   -110
2020-11-13   11:43:27     6     1   164.380   LOTEK    105   -108
2020-11-13   11:43:31     6     1   164.480   LOTEK     76   -108
2020-11-13   11:43:32     6     1   164.380   LOTEK      2   -109
2020-11-13   11:43:40     6     1   164.480   LOTEK     61   -108
2020-11-13   11:43:50     6     1   164.480   LOTEK     49   -109
2020-11-13   11:43:51     6     1   164.480   LOTEK      7   -113
2020-11-13   11:44:02     6     1   164.380   LOTEK     35   -108
2020-11-13   11:44:11     6     1   164.380   LOTEK      2   -105
2020-11-13   11:44:12     6     1   164.480   LOTEK      4   -108
2020-11-13   11:44:13     6     1   164.480   LOTEK     59   -107
2020-11-13   11:44:13     6     1   164.380   LOTEK     18   -109
2020-11-13   11:44:14     6     1   164.480   LOTEK      2   -109
2020-11-13   11:44:15     6     1   164.380   LOTEK     46   -111
2020-11-13   11:44:16     6     1   164.380   LOTEK      2   -107
2020-11-13   11:44:26     6     1   164.380   LOTEK     31   -109
2020-11-13   11:44:29     6     1   164.480   LOTEK    134   -112
2020-11-13   11:44:33     6     1   164.480   LOTEK     29   -105
2020-11-13   11:44:35     6     1   164.380   LOTEK     15   -108
2020-11-13   11:44:35     6     1   164.380   LOTEK      1   -112
2020-11-13   11:44:45     6     1   164.480   LOTEK     77   -111
2020-11-13   11:44:46     6     1   164.480   LOTEK      3   -112
2020-11-13   11:44:55     6     1   164.380   LOTEK     33   -110
2020-11-13   11:44:58     6     1   164.380   LOTEK    130   -108
2020-11-13   11:45:00     6     1   164.480   LOTEK     46   -110
2020-11-13   11:45:01     6     1   164.480   LOTEK     90   -110
2020-11-13   11:45:04     6     1   164.380   LOTEK     73   -110
2020-11-13   11:45:09     6     1   164.380   LOTEK     33   -110
2020-11-13   11:45:11     6     1   164.480   LOTEK     90   -106
2020-11-13   11:45:14     6     1   164.480   LOTEK      1   -109
2020-11-13   11:45:18     6     1   164.480   LOTEK     58   -109
2020-11-13   11:45:40     6     1   164.380   LOTEK     73   -110
2020-11-13   11:45:54     6     1   164.480   LOTEK     18   -110
2020-11-13   11:45:56     6     1   164.480   LOTEK     15   -108
2020-11-13   11:45:57     6     1   164.380   LOTEK      1   -108
2020-11-13   11:45:57     6     1   164.480   LOTEK    205   -107
2020-11-13   11:45:58     6     1   164.380   LOTEK    114   -111
2020-11-13   11:45:59     6     1   164.480   LOTEK    188   -105
2020-11-13   11:45:59     6     1   164.380   LOTEK    131   -108
2020-11-13   11:46:00     6     1   164.480   LOTEK     75   -111
2020-11-13   11:46:00     6     1   164.380   LOTEK      6   -109
2020-11-13   11:46:01     6     1   164.380   LOTEK      9   -108
2020-11-13   11:46:03     6     1   164.480   LOTEK     18   -112
2020-11-13   11:46:05     6     1   164.380   LOTEK     34   -107
2020-11-13   11:46:05     6     1   164.480   LOTEK    105   -105
2020-11-13   11:46:11     6     1   164.380   LOTEK     44   -111
2020-11-13   11:46:11     6     1   164.480   LOTEK      2   -107
2020-11-13   11:46:12     6     1   164.380   LOTEK      2   -109
2020-11-13   11:46:21     6     1   164.380   LOTEK      3   -109
2020-11-13   11:46:22     6     1   164.480   LOTEK     59   -108
2020-11-13   11:46:26     6     1   164.480   LOTEK     36   -109
2020-11-13   11:46:30     6     1   164.480   LOTEK    145   -112
2020-11-13   11:46:35     6     1   164.380   LOTEK     46   -108
2020-11-13   11:46:36     6     1   164.380   LOTEK    118   -108
2020-11-13   11:46:36     6     1   164.380   LOTEK    118   -110
2020-11-13   11:46:44     6     1   164.480   LOTEK     92   -108
2020-11-13   11:46:46     6     1   164.480   LOTEK    100   -110
2020-11-13   11:46:46     6     1   164.380   LOTEK     62   -108
2020-11-13   11:46:48     6     1   164.380   LOTEK      1   -108
2020-11-13   11:46:49     6     1   164.380   LOTEK     11   -112
2020-11-13   11:46:51     6     1   164.380   LOTEK     87   -109
2020-11-13   11:46:53     6     1   164.480   LOTEK     15   -109
2020-11-13   11:47:00     6     1   164.480   LOTEK     21   -110
2020-11-13   11:47:07     6     1   164.480   LOTEK    164   -105
2020-11-13   11:47:10     6     1   164.380   LOTEK     44   -108
2020-11-13   11:47:13     6     1   164.380   LOTEK     88   -107
2020-11-13   11:47:17     6     1   164.480   LOTEK     25    -82
2020-11-13   11:47:20     6     1   164.380   LOTEK    116   -109
2020-11-13   11:47:24     6     1   164.380   LOTEK     73   -111
2020-11-13   11:47:29     6     1   164.380   LOTEK      2   -110
2020-11-13   11:47:34     6     1   164.380   LOTEK     58   -110
2020-11-13   11:47:40     6     1   164.480   LOTEK      2   -109
2020-11-13   11:47:40     6     1   164.380   LOTEK     30   -112
2020-11-13   11:47:41     6     1   164.480   LOTEK     92   -112
2020-11-13   11:47:56     6     1   164.380   LOTEK    128   -110
2020-11-13   11:48:04     6     1   164.480   LOTEK    152   -113
2020-11-13   11:48:08     6     1   164.380   LOTEK     61   -110
2020-11-13   11:48:11     6     1   164.380   LOTEK     31   -113
2020-11-13   11:48:15     6     1   164.480   LOTEK      2   -106
2020-11-13   11:48:16     6     1   164.380   LOTEK     46   -109
2020-11-13   11:48:32     6     1   164.480   LOTEK      2   -109
2020-11-13   11:48:44     6     1   164.380   LOTEK     58   -108
2020-11-13   11:48:47     6     1   164.380   LOTEK      2   -109
2020-11-13   11:48:53     6     1   164.380   LOTEK    167   -110
2020-11-13   11:49:13     6     1   164.480   LOTEK    185   -106
2020-11-13   11:49:16     6     1   164.380   LOTEK      8   -109
2020-11-13   11:49:25     6     1   164.480   LOTEK    187   -111
2020-11-13   11:49:31     6     1   164.480   LOTEK     82   -108
2020-11-13   11:49:34     6     1   164.380   LOTEK      1   -112
2020-11-13   11:49:55     6     1   164.380   LOTEK    101   -107
2020-11-13   11:50:00     6     1   164.380   LOTEK     29   -107
2020-11-13   11:50:15     6     1   164.380   LOTEK     18   -112
2020-11-13   11:50:18     6     1   164.380   LOTEK     34   -107
2020-11-13   11:50:25     6     1   164.480   LOTEK     61   -107
2020-11-13   11:50:29     6     1   164.380   LOTEK     31   -111
2020-11-13   11:50:31     6     1   164.480   LOTEK     24   -110
2020-11-13   11:50:39     6     1   164.480   LOTEK    125   -105
2020-11-13   11:50:44     6     1   164.380   LOTEK     29   -109
2020-11-13   11:50:44     6     1   164.380   LOTEK     58   -110
2020-11-13   11:50:46     6     1   164.380   LOTEK     34   -110
2020-11-13   11:50:50     6     1   164.380   LOTEK      2   -111
2020-11-13   11:50:54     6     1   164.480   LOTEK    117   -109
2020-11-13   11:51:02     6     1   164.380   LOTEK     31   -109
2020-11-13   11:51:06     6     1   164.380   LOTEK     86   -110
2020-11-13   11:51:12     6     1   164.480   LOTEK    135   -107
2020-11-13   11:51:13     6     1   164.380   LOTEK     29   -107
2020-11-13   11:51:17     6     1   164.380   LOTEK      2   -109
2020-11-13   11:51:22     6     1   164.480   LOTEK     17   -111
2020-11-13   11:51:25     6     1   164.380   LOTEK    121   -113
2020-11-13   11:51:38     6     1   164.380   LOTEK     34   -110
2020-11-13   11:51:40     6     1   164.380   LOTEK      1   -109
2020-11-13   11:51:42     6     1   164.480   LOTEK    110   -110
2020-11-13   11:51:44     6     1   164.480   LOTEK     25   -106
2020-11-13   11:51:47     6     1   164.380   LOTEK     18   -109
2020-11-13   11:51:48     6     1   164.480   LOTEK      3   -110
2020-11-13   11:51:51     6     1   164.480   LOTEK    120   -110
2020-11-13   11:51:57     6     1   164.380   LOTEK    114   -113
2020-11-13   11:52:02     6     1   164.380   LOTEK     62   -106
2020-11-13   11:52:03     6     1   164.380   LOTEK     45   -113
2020-11-13   11:52:08     6     1   164.380   LOTEK     89   -112
2020-11-13   11:52:09     6     1   164.480   LOTEK     72   -107
2020-11-13   11:52:12     6     1   164.380   LOTEK     33   -109
2020-11-13   11:52:14     6     1   164.380   LOTEK     15   -108
2020-11-13   11:52:17     6     1   164.480   LOTEK     25    -82
2020-11-13   11:52:22     6     1   164.380   LOTEK     59   -107
2020-11-13   11:52:25     6     1   164.480   LOTEK     34   -109
2020-11-13   11:52:39     6     1   164.480   LOTEK     58   -108
2020-11-13   11:52:43     6     1   164.480   LOTEK     94   -107
2020-11-13   11:52:43     6     1   164.480   LOTEK    139   -108
2020-11-13   11:52:45     6     1   164.480   LOTEK     15   -113
2020-11-13   11:52:46     6     1   164.480   LOTEK     16   -108
2020-11-13   11:52:46     6     1   164.380   LOTEK      6   -108
2020-11-13   11:52:51     6     1   164.480   LOTEK     15   -111
2020-11-13   11:52:57     6     1   164.480   LOTEK    130   -113
2020-11-13   11:52:58     6     1   164.380   LOTEK      2   -113
2020-11-13   11:52:59     6     1   164.480   LOTEK     74   -110
2020-11-13   11:53:06     6     1   164.380   LOTEK     34   -108
2020-11-13   11:53:07     6     1   164.380   LOTEK     46   -109
2020-11-13   11:53:07     6     1   164.480   LOTEK     26   -107
2020-11-13   11:53:08     6     1   164.380   LOTEK      1   -108
2020-11-13   11:53:15     6     1   164.380   LOTEK      1   -109
2020-11-13   11:53:17     6     1   164.480   LOTEK     60   -108
2020-11-13   11:53:23     6     1   164.380   LOTEK      2   -110
2020-11-13   11:53:23     6     1   164.480   LOTEK     92   -108
2020-11-13   11:53:25     6     1   164.480   LOTEK    129   -110
2020-11-13   11:53:27     6     1   164.380   LOTEK     21   -107
2020-11-13   11:53:29     6     1   164.480   LOTEK      3   -109
2020-11-13   11:53:38     6     1   164.380   LOTEK     46   -113
2020-11-13   11:53:44     6     1   164.480   LOTEK    106   -108
2020-11-13   11:53:49     6     1   164.480   LOTEK     29   -109
2020-11-13   11:53:57     6     1   164.480   LOTEK     18   -108
2020-11-13   11:53:58     6     1   164.480   LOTEK      2   -108
2020-11-13   11:54:05     6     1   164.380   LOTEK     15   -108
2020-11-13   11:54:16     6     1   164.380   LOTEK     16   -112
2020-11-13   11:54:22     6     1   164.480   LOTEK    118   -111
2020-11-13   11:54:29     6     1   164.480   LOTEK     46   -108
2020-11-13   11:54:37     6     1   164.480   LOTEK     40   -109
2020-11-13   11:54:39     6     1   164.380   LOTEK     44   -109
2020-11-13   11:54:42     6     1   164.380   LOTEK      2   -108
2020-11-13   11:54:46     6     1   164.380   LOTEK      2   -107
2020-11-13   11:54:52     6     1   164.380   LOTEK     34   -110
2020-11-13   11:54:54     6     1   164.480   LOTEK     24   -110
2020-11-13   11:54:55     6     1   164.380   LOTEK     73   -112
2020-11-13   11:54:56     6     1   164.380   LOTEK     73   -109
2020-11-13   11:54:59     6     1   164.380   LOTEK     46   -108
2020-11-13   11:55:12     6     1   164.380   LOTEK     46   -107
2020-11-13   11:55:13     6     1   164.480   LOTEK     29   -110
2020-11-13   11:55:20     6     1   164.380   LOTEK     62   -107
2020-11-13   11:55:22     6     1   164.380   LOTEK      1   -108
2020-11-13   11:55:22     6     1   164.380   LOTEK    118   -108
2020-11-13   11:55:24     6     1   164.380   LOTEK      2   -113
2020-11-13   11:55:27     6     1   164.480   LOTEK      3   -107
2020-11-13   11:55:40     6     1   164.480   LOTEK     87   -106
2020-11-13   11:55:45     6     1   164.480   LOTEK     16   -109
2020-11-13   11:55:50     6     1   164.380   LOTEK     18   -108
2020-11-13   11:55:50     6     1   164.480   LOTEK     15   -108
2020-11-13   11:55:59     6     1   164.480   LOTEK     11   -107
2020-11-13   11:56:04     6     1   164.480   LOTEK    148   -108
2020-11-13   11:56:07     6     1   164.380   LOTEK     90   -113
2020-11-13   11:56:08     6     1   164.480   LOTEK     62   -110
2020-11-13   11:56:12     6     1   164.480   LOTEK     29   -109
2020-11-13   11:56:12     6     1   164.480   LOTEK     52   -111
2020-11-13   11:56:13     6     1   164.480   LOTEK     24   -107
2020-11-13   11:56:14     6     1   164.480   LOTEK     89   -106
2020-11-13   11:56:20     6     1   164.480   LOTEK     58   -111
2020-11-13   11:56:22     6     1   164.380   LOTEK     46   -111
2020-11-13   11:56:27     6     1   164.480   LOTEK     26   -107
2020-11-13   11:56:31     6     1   164.480   LOTEK     15   -108
2020-11-13   11:56:34     6     1   164.480   LOTEK     44   -107
2020-11-13   11:56:37     6     1   164.380   LOTEK     92   -107
2020-11-13   11:56:37     6     1   164.480   LOTEK     26   -108
2020-11-13   11:56:44     6     1   164.380   LOTEK     15   -109
2020-11-13   11:56:48     6     1   164.380   LOTEK      2   -111
2020-11-13   11:56:53     6     1   164.380   LOTEK     62   -110
2020-11-13   11:56:54     6     1   164.380   LOTEK    121   -112
2020-11-13   11:56:54     6     1   164.480   LOTEK     44   -113
2020-11-13   11:57:05     6     1   164.380   LOTEK     18   -108
2020-11-13   11:57:06     6     1   164.480   LOTEK    120   -110
2020-11-13   11:57:09     6     1   164.380   LOTEK    157   -109
2020-11-13   11:57:10     6     1   164.380   LOTEK     51   -112
2020-11-13   11:57:17     6     1   164.480   LOTEK     25    -82
2020-11-13   11:57:19     6     1   164.480   LOTEK      2   -111
2020-11-13   11:57:21     6     1   164.480   LOTEK      4   -109
2020-11-13   11:57:22     6     1   164.380   LOTEK     32   -112
2020-11-13   11:57:22     6     1   164.480   LOTEK     62   -110
2020-11-13   11:57:24     6     1   164.380   LOTEK     46   -108
2020-11-13   11:57:26     6     1   164.380   LOTEK      2   -110
2020-11-13   11:57:30     6     1   164.380   LOTEK     15   -112
2020-11-13   11:57:30     6     1   164.480   LOTEK     78   -107
2020-11-13   11:57:31     6     1   164.380   LOTEK     73   -106
2020-11-13   11:57:36     6     1   164.380   LOTEK      1   -110
2020-11-13   11:57:37     6     1   164.380   LOTEK     29   -109
2020-11-13   11:57:41     6     1   164.380   LOTEK     44   -108
2020-11-13   11:57:44     6     1   164.380   LOTEK    130   -111
2020-11-13   11:57:52     6     1   164.380   LOTEK     44   -109
2020-11-13   11:57:58     6     1   164.380   LOTEK      3   -108
2020-11-13   11:57:58     6     1   164.480   LOTEK      1   -110
2020-11-13   11:57:59     6     1   164.380   LOTEK     46   -108
2020-11-13   11:58:02     6     1   164.380   LOTEK     18   -106
2020-11-13   11:58:06     6     1   164.480   LOTEK     17   -106
2020-11-13   11:58:11     6     1   164.380   LOTEK     74   -108
2020-11-13   11:58:11     6     1   164.480   LOTEK     44   -111
2020-11-13   11:58:13     6     1   164.480   LOTEK     24   -108
2020-11-13   11:58:14     6     1   164.480   LOTEK     67   -113
2020-11-13   11:58:16     6     1   164.380   LOTEK     74   -110
2020-11-13   11:58:19     6     1   164.480   LOTEK      6   -111
2020-11-13   11:58:22     6     1   164.480   LOTEK    110   -105
2020-11-13   11:58:23     6     1   164.380   LOTEK     33   -107
2020-11-13   11:58:23     6     1   164.380   LOTEK      2   -108
2020-11-13   11:58:26     6     1   164.380   LOTEK     83   -107
2020-11-13   11:58:27     6     1   164.380   LOTEK      1   -111
2020-11-13   11:58:33     6     1   164.480   LOTEK    101   -110
2020-11-13   11:58:39     6     1   164.380   LOTEK     29   -109
2020-11-13   11:58:39     6     1   164.480   LOTEK     31   -112
2020-11-13   11:58:44     6     1   164.480   LOTEK      1   -110
2020-11-13   11:58:44     6     1   164.480   LOTEK    109   -108
2020-11-13   11:58:44     6     1   164.380   LOTEK     34   -107
2020-11-13   11:58:48     6     1   164.380   LOTEK     46   -109
2020-11-13   11:58:53     6     1   164.380   LOTEK     94   -112
2020-11-13   11:58:54     6     1   164.380   LOTEK     34   -109
2020-11-13   11:58:56     6     1   164.380   LOTEK     61   -109
2020-11-13   11:59:02     6     1   164.380   LOTEK     34   -109
2020-11-13   11:59:02     6     1   164.380   LOTEK     58   -106
2020-11-13   11:59:03     6     1   164.480   LOTEK    130   -106
2020-11-13   11:59:06     6     1   164.380   LOTEK      2   -111
2020-11-13   11:59:06     6     1   164.480   LOTEK     65   -110
2020-11-13   11:59:12     6     1   164.380   LOTEK     30   -108
2020-11-13   11:59:12     6     1   164.380   LOTEK    114   -111
2020-11-13   11:59:14     6     1   164.480   LOTEK     19   -109
2020-11-13   11:59:14     6     1   164.480   LOTEK     34   -107
2020-11-13   11:59:15     6     1   164.380   LOTEK     31   -110
2020-11-13   11:59:25     6     1   164.380   LOTEK      2   -108
2020-11-13   11:59:34     6     1   164.380   LOTEK     61   -112
2020-11-13   11:59:34     6     1   164.380   LOTEK     17   -107
2020-11-13   11:59:37     6     1   164.480   LOTEK      2   -112
2020-11-13   11:59:39     6     1   164.380   LOTEK     15   -110
2020-11-13   11:59:48     6     1   164.480   LOTEK     23   -111
2020-11-13   11:59:53     6     1   164.480   LOTEK     45   -108
2020-11-13   12:00:06     6     1   164.480   LOTEK     15   -111
2020-11-13   12:00:08     6     1   164.480   LOTEK     15   -108
2020-11-13   12:00:09     6     1   164.380   LOTEK     46   -107
2020-11-13   12:00:11     6     1   164.380   LOTEK      1   -110
2020-11-13   12:00:12     6     1   164.380   LOTEK     15   -109
2020-11-13   12:00:19     6     1   164.480   LOTEK    123   -112
2020-11-13   12:00:19     6     1   164.380   LOTEK     18   -110
2020-11-13   12:00:22     6     1   164.380   LOTEK    148   -110
2020-11-13   12:00:30     6     1   164.380   LOTEK     64   -110
2020-11-13   12:00:37     6     1   164.380   LOTEK     34   -106
2020-11-13   12:00:39     6     1   164.380   LOTEK     80   -107
2020-11-13   12:00:41     6     1   164.380   LOTEK      2   -109
2020-11-13   12:00:45     6     1   164.380   LOTEK     61   -109
2020-11-13   12:00:46     6     1   164.380   LOTEK     72   -108
2020-11-13   12:00:49     6     1   164.380   LOTEK      3   -108
2020-11-13   12:00:54     6     1   164.380   LOTEK     44   -109
2020-11-13   12:00:55     6     1   164.380   LOTEK     33   -108
2020-11-13   12:00:57     6     1   164.480   LOTEK     12   -110
2020-11-13   12:01:05     6     1   164.480   LOTEK     22   -107
2020-11-13   12:01:08     6     1   164.380   LOTEK      1   -106
2020-11-13   12:01:15     6     1   164.380   LOTEK     46   -108
2020-11-13   12:01:17     6     1   164.480   LOTEK     15   -108
2020-11-13   12:01:19     6     1   164.380   LOTEK    121   -113
2020-11-13   12:01:23     6     1   164.380   LOTEK      6   -110
2020-11-13   12:01:33     6     1   164.480   LOTEK     44   -112
2020-11-13   12:01:37     6     1   164.380   LOTEK     80   -111
2020-11-13   12:01:44     6     1   164.480   LOTEK     19   -110
2020-11-13   12:01:48     6     1   164.380   LOTEK     17   -107
2020-11-13   12:01:51     6     1   164.480   LOTEK     73   -109
2020-11-13   12:01:51     6     1   164.480   LOTEK     37   -111
2020-11-13   12:01:55     6     1   164.380   LOTEK    138   -112
2020-11-13   12:02:01     6     1   164.380   LOTEK     18   -109
2020-11-13   12:02:11     6     1   164.480   LOTEK     20   -108
2020-11-13   12:02:12     6     1   164.480   LOTEK     22   -107
2020-11-13   12:02:12     6     1   164.380   LOTEK     18   -108
2020-11-13   12:02:17     6     1   164.480   LOTEK     25    -82
2020-11-13   12:02:18     6     1   164.480   LOTEK      2   -111
2020-11-13   12:02:19     6     1   164.480   LOTEK      1   -110
2020-11-13   12:02:19     6     1   164.380   LOTEK      2   -107
2020-11-13   12:02:20     6     1   164.480   LOTEK     34   -110
2020-11-13   12:02:22     6     1   164.480   LOTEK     72   -108
2020-11-13   12:02:23     6     1   164.480   LOTEK     61   -110
2020-11-13   12:02:31     6     1   164.380   LOTEK     62   -110
2020-11-13   12:02:32     6     1   164.480   LOTEK     32   -111
2020-11-13   12:02:33     6     1   164.380   LOTEK    120   -106
2020-11-13   12:02:35     6     1   164.480   LOTEK     33   -107
2020-11-13   12:02:37     6     1   164.380   LOTEK    162   -111
2020-11-13   12:02:37     6     1   164.380   LOTEK     18   -107
2020-11-13   12:02:38     6     1   164.380   LOTEK     46   -111
2020-11-13   12:02:40     6     1   164.480   LOTEK     15   -110
2020-11-13   12:02:41     6     1   164.480   LOTEK     18   -109
2020-11-13   12:02:46     6     1   164.380   LOTEK     31   -109
2020-11-13   12:02:48     6     1   164.380   LOTEK     33   -109
2020-11-13   12:02:56     6     1   164.480   LOTEK      8   -112
2020-11-13   12:03:01     6     1   164.480   LOTEK     33   -109
2020-11-13   12:03:10     6     1   164.480   LOTEK    135   -108
2020-11-13   12:03:11     6     1   164.380   LOTEK     47   -109
2020-11-13   12:03:12     6     1   164.480   LOTEK    186   -112
2020-11-13   12:03:14     6     1   164.480   LOTEK     44   -109
2020-11-13   12:03:16     6     1   164.480   LOTEK     89   -106
2020-11-13   12:03:16     6     1   164.380   LOTEK      1   -111
2020-11-13   12:03:17     6     1   164.480   LOTEK    133   -110
2020-11-13   12:03:18     6     1   164.480   LOTEK    131   -107
2020-11-13   12:03:22     6     1   164.480   LOTEK      1   -110
2020-11-13   12:03:24     6     1   164.380   LOTEK      1   -110
2020-11-13   12:03:27     6     1   164.380   LOTEK      5   -109
2020-11-13   12:03:28     6     1   164.480   LOTEK    202   -112
2020-11-13   12:03:32     6     1   164.480   LOTEK     58   -109
2020-11-13   12:03:33     6     1   164.480   LOTEK      2   -109
2020-11-13   12:03:47     6     1   164.380   LOTEK     88   -111
2020-11-13   12:03:54     6     1   164.480   LOTEK     44   -106
2020-11-13   12:04:07     6     1   164.480   LOTEK      1   -106
2020-11-13   12:04:13     6     1   164.480   LOTEK     18   -108
2020-11-13   12:04:18     6     1   164.480   LOTEK     78   -109
2020-11-13   12:04:33     6     1   164.380   LOTEK     34   -107
2020-11-13   12:04:34     6     1   164.480   LOTEK     19   -109
2020-11-13   12:04:38     6     1   164.380   LOTEK     92   -107
2020-11-13   12:04:39     6     1   164.480   LOTEK    130   -110
2020-11-13   12:04:42     6     1   164.380   LOTEK     50   -108
2020-11-13   12:04:53     6     1   164.480   LOTEK     44   -110
2020-11-13   12:04:53     6     1   164.480   LOTEK     17   -108
2020-11-13   12:04:55     6     1   164.380   LOTEK     61   -109
2020-11-13   12:04:55     6     1   164.380   LOTEK     15   -108
2020-11-13   12:04:56     6     1   164.380   LOTEK     18   -108
2020-11-13   12:04:57     6     1   164.380   LOTEK    100   -110
2020-11-13   12:05:00     6     1   164.380   LOTEK     46   -107
2020-11-13   12:05:06     6     1   164.380   LOTEK      2   -113
2020-11-13   12:05:14     6     1   164.480   LOTEK     34   -109
2020-11-13   12:05:15     6     1   164.380   LOTEK     15   -108
2020-11-13   12:05:16     6     1   164.380   LOTEK     22   -109
2020-11-13   12:05:19     6     1   164.380   LOTEK     31   -109
2020-11-13   12:05:21     6     1   164.480   LOTEK     16   -110
2020-11-13   12:05:24     6     1   164.480   LOTEK     42   -107
2020-11-13   12:05:26     6     1   164.380   LOTEK     30   -110
2020-11-13   12:05:32     6     1   164.380   LOTEK     15   -108
2020-11-13   12:05:33     6     1   164.480   LOTEK     46   -108
2020-11-13   12:05:33     6     1   164.480   LOTEK     10   -108
2020-11-13   12:05:34     6     1   164.380   LOTEK     31   -108
2020-11-13   12:05:36     6     1   164.380   LOTEK     19   -108
2020-11-13   12:05:37     6     1   164.380   LOTEK     34   -108
2020-11-13   12:05:55     6     1   164.380   LOTEK     16   -111
2020-11-13   12:05:58     6     1   164.480   LOTEK    100   -110
2020-11-13   12:05:59     6     1   164.380   LOTEK     61   -109
2020-11-13   12:06:03     6     1   164.480   LOTEK      2   -111
2020-11-13   12:06:05     6     1   164.380   LOTEK     60   -111
2020-11-13   12:06:06     6     1   164.480   LOTEK      6   -109
2020-11-13   12:06:09     6     1   164.380   LOTEK     46   -108
2020-11-13   12:06:11     6     1   164.380   LOTEK     62   -109
2020-11-13   12:06:20     6     1   164.380   LOTEK     76   -108
2020-11-13   12:06:28     6     1   164.380   LOTEK      1   -107
2020-11-13   12:06:39     6     1   164.380   LOTEK     33   -108
2020-11-13   12:06:43     6     1   164.480   LOTEK     51   -107
2020-11-13   12:06:49     6     1   164.380   LOTEK      2   -106
2020-11-13   12:06:50     6     1   164.480   LOTEK     16   -113
2020-11-13   12:06:51     6     1   164.480   LOTEK     40   -107
2020-11-13   12:06:53     6     1   164.480   LOTEK    107   -110
2020-11-13   12:06:55     6     1   164.480   LOTEK     89   -109
2020-11-13   12:06:57     6     1   164.480   LOTEK     32   -111
2020-11-13   12:07:01     6     1   164.480   LOTEK     58   -109
2020-11-13   12:07:12     6     1   164.480   LOTEK    121   -108
2020-11-13   12:07:12     6     1   164.480   LOTEK    122   -108
2020-11-13   12:07:13     6     1   164.480   LOTEK     29   -111
2020-11-13   12:07:14     6     1   164.380   LOTEK      1   -107
2020-11-13   12:07:17     6     1   164.480   LOTEK     25    -82
2020-11-13   12:07:18     6     1   164.380   LOTEK     44   -108
2020-11-13   12:07:25     6     1   164.380   LOTEK     48   -110
2020-11-13   12:07:33     6     1   164.480   LOTEK      2   -108
2020-11-13   12:07:34     6     1   164.380   LOTEK      1   -108
2020-11-13   12:07:47     6     1   164.380   LOTEK      2   -106
2020-11-13   12:07:48     6     1   164.380   LOTEK     10   -107
2020-11-13   12:07:56     6     1   164.380   LOTEK    106   -108
2020-11-13   12:07:57     6     1   164.380   LOTEK     58   -109
2020-11-13   12:08:17     6     1   164.380   LOTEK     72   -108
2020-11-13   12:08:21     6     1   164.480   LOTEK     34   -109
2020-11-13   12:08:21     6     1   164.380   LOTEK    132   -110
2020-11-13   12:08:22     6     1   164.480   LOTEK      6   -106
2020-11-13   12:08:26     6     1   164.480   LOTEK      2   -110
2020-11-13   12:08:32     6     1   164.380   LOTEK     78   -111
2020-11-13   12:08:35     6     1   164.380   LOTEK     44   -107
2020-11-13   12:08:36     6     1   164.380   LOTEK      3   -108
2020-11-13   12:08:55     6     1   164.380   LOTEK     46   -108
2020-11-13   12:08:56     6     1   164.380   LOTEK     61   -113
2020-11-13   12:08:58     6     1   164.480   LOTEK     80   -104
2020-11-13   12:09:01     6     1   164.380   LOTEK     87   -110
2020-11-13   12:09:16     6     1   164.480   LOTEK     40   -108
2020-11-13   12:09:22     6     1   164.380   LOTEK     61   -108
2020-11-13   12:09:34     6     1   164.480   LOTEK     34   -108
2020-11-13   12:09:36     6     1   164.480   LOTEK      6   -112
2020-11-13   12:09:55     6     1   164.480   LOTEK     44   -110
2020-11-13   12:09:56     6     1   164.380   LOTEK     18   -106
2020-11-13   12:10:02     6     1   164.380   LOTEK     29   -107
2020-11-13   12:10:05     6     1   164.480   LOTEK      4   -111
2020-11-13   12:10:10     6     1   164.480   LOTEK    157   -111
2020-11-13   12:10:32     6     1   164.480   LOTEK      3   -109
2020-11-13   12:10:32     6     1   164.380   LOTEK     31   -109
2020-11-13   12:10:36     6     1   164.380   LOTEK      2   -108
2020-11-13   12:10:40     6     1   164.380   LOTEK     73   -108
2020-11-13   12:10:41     6     1   164.480   LOTEK      7   -109
2020-11-13   12:10:42     6     1   164.380   LOTEK      3   -112
2020-11-13   12:10:42     6     1   164.480   LOTEK      1   -107
2020-11-13   12:10:44     6     1   164.380   LOTEK     20   -109
2020-11-13   12:10:45     6     1   164.480   LOTEK     46   -109
2020-11-13   12:10:46     6     1   164.380   LOTEK     65   -110
2020-11-13   12:10:58     6     1   164.480   LOTEK      2   -110
2020-11-13   12:10:59     6     1   164.480   LOTEK     24   -108
2020-11-13   12:11:06     6     1   164.480   LOTEK     44   -109
2020-11-13   12:11:07     6     1   164.480   LOTEK      6   -107
2020-11-13   12:11:10     6     1   164.380   LOTEK     10   -112
2020-11-13   12:11:12     6     1   164.480   LOTEK    145   -113
2020-11-13   12:11:14     6     1   164.380   LOTEK    114   -113
2020-11-13   12:11:15     6     1   164.480   LOTEK    145   -113
2020-11-13   12:11:19     6     1   164.380   LOTEK     16   -107
2020-11-13   12:11:23     6     1   164.380   LOTEK      2   -110
2020-11-13   12:11:31     6     1   164.480   LOTEK     34   -109
2020-11-13   12:11:37     6     1   164.480   LOTEK     19   -112
2020-11-13   12:11:39     6     1   164.380   LOTEK     34   -105
2020-11-13   12:11:41     6     1   164.380   LOTEK     46   -109
2020-11-13   12:11:48     6     1   164.380   LOTEK     58   -106
2020-11-13   12:11:51     6     1   164.380   LOTEK      6   -108
2020-11-13   12:11:59     6     1   164.480   LOTEK     62   -107
2020-11-13   12:12:09     6     1   164.380   LOTEK     86   -108
2020-11-13   12:12:10     6     1   164.380   LOTEK      1   -109
2020-11-13   12:12:13     6     1   164.480   LOTEK     52   -110
2020-11-13   12:12:14     6     1   164.380   LOTEK     47   -109
2020-11-13   12:12:17     6     1   164.480   LOTEK     25    -82
2020-11-13   12:12:32     6     1   164.480   LOTEK     16   -112
2020-11-13   12:12:33     6     1   164.480   LOTEK      1   -109
2020-11-13   12:12:35     6     1   164.480   LOTEK    161   -110
2020-11-13   12:12:38     6     1   164.480   LOTEK     62   -110
2020-11-13   12:12:40     6     1   164.480   LOTEK      4   -111
2020-11-13   12:12:49     6     1   164.480   LOTEK     32   -107
2020-11-13   12:12:51     6     1   164.480   LOTEK    169   -110
2020-11-13   12:12:52     6     1   164.380   LOTEK     33   -108
2020-11-13   12:12:53     6     1   164.380   LOTEK     92   -110
2020-11-13   12:12:55     6     1   164.380   LOTEK      6   -107
2020-11-13   12:12:55     6     1   164.380   LOTEK     58   -108
2020-11-13   12:12:57     6     1   164.380   LOTEK     22   -109
2020-11-13   12:12:57     6     1   164.380   LOTEK      1   -107
2020-11-13   12:12:58     6     1   164.380   LOTEK      1   -107
2020-11-13   12:13:04     6     1   164.380   LOTEK      1   -110
2020-11-13   12:13:08     6     1   164.480   LOTEK    116   -108
2020-11-13   12:13:13     6     1   164.380   LOTEK     73   -112
2020-11-13   12:13:18     6     1   164.380   LOTEK      2   -109
2020-11-13   12:13:20     6     1   164.380   LOTEK     15   -110
2020-11-13   12:13:21     6     1   164.480   LOTEK     46   -108
2020-11-13   12:13:29     6     1   164.480   LOTEK    156   -110
2020-11-13   12:13:42     6     1   164.380   LOTEK     35   -108
2020-11-13   12:13:42     6     1   164.380   LOTEK     47   -108
2020-11-13   12:13:46     6     1   164.380   LOTEK     18   -108
2020-11-13   12:13:58     6     1   164.380   LOTEK      5   -107
2020-11-13   12:14:02     6     1   164.480   LOTEK     89   -108
2020-11-13   12:14:02     6     1   164.380   LOTEK      2   -107
2020-11-13   12:14:04     6     1   164.380   LOTEK     80   -106
2020-11-13   12:14:07     6     1   164.380   LOTEK     46   -108
2020-11-13   12:14:21     6     1   164.480   LOTEK    159   -113
2020-11-13   12:14:23     6     1   164.480   LOTEK    157   -110
2020-11-13   12:14:23     6     1   164.380   LOTEK     58   -108
2020-11-13   12:14:25     6     1   164.480   LOTEK    181   -107
2020-11-13   12:14:25     6     1   164.480   LOTEK     44   -110
2020-11-13   12:14:28     6     1   164.480   LOTEK     15   -111
2020-11-13   12:14:36     6     1   164.380   LOTEK     46   -107
2020-11-13   12:14:43     6     1   164.480   LOTEK     18   -109
2020-11-13   12:14:43     6     1   164.480   LOTEK     18   -108
2020-11-13   12:14:47     6     1   164.480   LOTEK     46   -107
2020-11-13   12:14:53     6     1   164.480   LOTEK     47   -107
2020-11-13   12:15:08     6     1   164.380   LOTEK      6   -108
2020-11-13   12:15:08     6     1   164.480   LOTEK     46   -109
2020-11-13   12:15:10     6     1   164.480   LOTEK    114   -112
2020-11-13   12:15:11     6     1   164.480   LOTEK    101   -112
2020-11-13   12:15:18     6     1   164.380   LOTEK      1   -110
2020-11-13   12:15:19     6     1   164.480   LOTEK     72   -113
2020-11-13   12:15:26     6     1   164.380   LOTEK      1   -108
2020-11-13   12:15:30     6     1   164.380   LOTEK     31   -109
2020-11-13   12:15:30     6     1   164.480   LOTEK     33   -111
2020-11-13   12:15:31     6     1   164.380   LOTEK     46   -109
2020-11-13   12:15:35     6     1   164.380   LOTEK     24   -112
2020-11-13   12:15:40     6     1   164.380   LOTEK     82   -107
2020-11-13   12:15:40     6     1   164.380   LOTEK      1   -108
2020-11-13   12:15:44     6     1   164.480   LOTEK    100   -110
2020-11-13   12:15:50     6     1   164.480   LOTEK     31   -112
2020-11-13   12:15:51     6     1   164.380   LOTEK     61   -109
2020-11-13   12:15:51     6     1   164.380   LOTEK      4   -110
2020-11-13   12:15:53     6     1   164.380   LOTEK     65   -111
2020-11-13   12:15:55     6     1   164.480   LOTEK     64   -108
2020-11-13   12:15:58     6     1   164.480   LOTEK     19   -108
2020-11-13   12:15:59     6     1   164.380   LOTEK      1   -108
2020-11-13   12:15:59     6     1   164.380   LOTEK     35   -111
2020-11-13   12:16:02     6     1   164.480   LOTEK      3   -108
2020-11-13   12:16:05     6     1   164.480   LOTEK     83   -106
2020-11-13   12:16:13     6     1   164.480   LOTEK     82   -111
2020-11-13   12:16:15     6     1   164.480   LOTEK    101   -108
2020-11-13   12:16:19     6     1   164.380   LOTEK     18   -107
2020-11-13   12:16:32     6     1   164.380   LOTEK     44   -106
2020-11-13   12:16:34     6     1   164.380   LOTEK     73   -108
2020-11-13   12:16:36     6     1   164.480   LOTEK     48   -107
2020-11-13   12:16:44     6     1   164.480   LOTEK      1   -105
2020-11-13   12:16:47     6     1   164.380   LOTEK     29   -108
2020-11-13   12:16:56     6     1   164.380   LOTEK     22   -107
2020-11-13   12:16:57     6     1   164.480   LOTEK     73   -109
2020-11-13   12:16:58     6     1   164.480   LOTEK     15   -107
2020-11-13   12:17:06     6     1   164.380   LOTEK     18   -107
2020-11-13   12:17:07     6     1   164.480   LOTEK      1   -107
2020-11-13   12:17:08     6     1   164.480   LOTEK     58   -109
2020-11-13   12:17:13     6     1   164.480   LOTEK      3   -110
2020-11-13   12:17:17     6     1   164.480   LOTEK     25    -82
2020-11-13   12:17:26     6     1   164.480   LOTEK     32   -109
2020-11-13   12:17:32     6     1   164.480   LOTEK     19   -108
2020-11-13   12:17:32     6     1   164.380   LOTEK     73   -107
2020-11-13   12:17:36     6     1   164.480   LOTEK     18   -113
2020-11-13   12:17:38     6     1   164.480   LOTEK     22   -109
2020-11-13   12:17:46     6     1   164.380   LOTEK     61   -106
2020-11-13   12:17:46     6     1   164.480   LOTEK      6   -109
2020-11-13   12:17:52     6     1   164.480   LOTEK      1   -111
2020-11-13   12:17:54     6     1   164.380   LOTEK     29   -110
2020-11-13   12:17:57     6     1   164.380   LOTEK      3   -107
2020-11-13   12:17:57     6     1   164.380   LOTEK     33   -105
2020-11-13   12:18:00     6     1   164.380   LOTEK     15   -108
2020-11-13   12:18:22     6     1   164.380   LOTEK     46   -110
2020-11-13   12:18:25     6     1   164.480   LOTEK     29   -111
2020-11-13   12:18:33     6     1   164.380   LOTEK     11   -112
2020-11-13   12:18:37     6     1   164.480   LOTEK      1   -109
2020-11-13   12:18:43     6     1   164.480   LOTEK      1   -109
2020-11-13   12:18:45     6     1   164.480   LOTEK      4   -112
2020-11-13   12:18:47     6     1   164.380   LOTEK     15   -112
2020-11-13   12:18:55     6     1   164.380   LOTEK     18   -107
2020-11-13   12:18:59     6     1   164.380   LOTEK    103   -106
2020-11-13   12:19:09     6     1   164.480   LOTEK     46   -109
2020-11-13   12:19:21     6     1   164.480   LOTEK     67   -111
2020-11-13   12:19:26     6     1   164.480   LOTEK      1   -113
2020-11-13   12:19:31     6     1   164.480   LOTEK     59   -111
2020-11-13   12:19:33     6     1   164.380   LOTEK     15   -108
2020-11-13   12:19:39     6     1   164.480   LOTEK     45   -105
2020-11-13   12:19:40     6     1   164.380   LOTEK     74   -107
2020-11-13   12:19:42     6     1   164.480   LOTEK    114   -109
2020-11-13   12:19:45     6     1   164.380   LOTEK     45   -108
2020-11-13   12:19:46     6     1   164.480   LOTEK     77   -109
2020-11-13   12:19:53     6     1   164.480   LOTEK     63   -109
2020-11-13   12:19:57     6     1   164.480   LOTEK     62   -108
2020-11-13   12:19:57     6     1   164.380   LOTEK      1   -108
2020-11-13   12:20:03     6     1   164.480   LOTEK      2   -109
2020-11-13   12:20:04     6     1   164.380   LOTEK     18   -111
2020-11-13   12:20:06     6     1   164.480   LOTEK      2   -110
2020-11-13   12:20:13     6     1   164.380   LOTEK     18   -108
2020-11-13   12:20:14     6     1   164.480   LOTEK     53   -109
2020-11-13   12:20:16     6     1   164.480   LOTEK     15   -108
2020-11-13   12:20:19     6     1   164.380   LOTEK     22   -113
2020-11-13   12:20:23     6     1   164.380   LOTEK      3   -106
2020-11-13   12:20:23     6     1   164.380   LOTEK      1   -106
2020-11-13   12:20:29     6     1   164.480   LOTEK     34   -106
2020-11-13   12:20:29     6     1   164.380   LOTEK     89   -107
2020-11-13   12:20:38     6     1   164.380   LOTEK     31   -110
2020-11-13   12:20:51     6     1   164.480   LOTEK      1   -109
2020-11-13   12:21:07     6     1   164.380   LOTEK     82   -106
2020-11-13   12:21:08     6     1   164.380   LOTEK     46   -109
2020-11-13   12:21:08     6     1   164.480   LOTEK     92   -109
2020-11-13   12:21:13     6     1   164.380   LOTEK      1   -106
2020-11-13   12:21:18     6     1   164.380   LOTEK     52   -108
2020-11-13   12:21:31     6     1   164.480   LOTEK     15   -111
2020-11-13   12:21:35     6     1   164.480   LOTEK     33   -109
2020-11-13   12:21:41     6     1   164.380   LOTEK    122   -109
2020-11-13   12:21:46     6     1   164.380   LOTEK     16   -109
2020-11-13   12:21:48     6     1   164.380   LOTEK     34   -106
2020-11-13   12:21:53     6     1   164.480   LOTEK    111   -113
2020-11-13   12:21:55     6     1   164.480   LOTEK     31   -108
2020-11-13   12:22:08     6     1   164.480   LOTEK     58   -108
2020-11-13   12:22:16     6     1   164.480   LOTEK     35   -107
2020-11-13   12:22:17     6     1   164.480   LOTEK     25    -82
2020-11-13   12:22:21     6     1   164.480   LOTEK    150   -108
2020-11-13   12:22:22     6     1   164.480   LOTEK      3   -112
2020-11-13   12:22:23     6     1   164.380   LOTEK     74   -108
2020-11-13   12:22:23     6     1   164.380   LOTEK     19   -110
2020-11-13   12:22:25     6     1   164.480   LOTEK     58   -109
2020-11-13   12:22:26     6     1   164.480   LOTEK     35   -108
2020-11-13   12:22:28     6     1   164.480   LOTEK     93   -111
2020-11-13   12:22:29     6     1   164.480   LOTEK    154   -111
2020-11-13   12:22:33     6     1   164.480   LOTEK      2   -109
2020-11-13   12:22:39     6     1   164.480   LOTEK     29   -110
2020-11-13   12:22:40     6     1   164.480   LOTEK     48   -109
2020-11-13   12:22:45     6     1   164.380   LOTEK      2   -111
2020-11-13   12:22:50     6     1   164.480   LOTEK      1   -108
2020-11-13   12:22:51     6     1   164.480   LOTEK     58   -113
2020-11-13   12:22:53     6     1   164.380   LOTEK     89   -109
2020-11-13   12:22:55     6     1   164.480   LOTEK     74   -110
2020-11-13   12:23:06     6     1   164.380   LOTEK     18   -108
2020-11-13   12:23:12     6     1   164.380   LOTEK     44   -109
2020-11-13   12:23:22     6     1   164.480   LOTEK      1   -109
2020-11-13   12:23:28     6     1   164.380   LOTEK      1   -107
2020-11-13   12:23:29     6     1   164.380   LOTEK     10   -109
2020-11-13   12:23:45     6     1   164.380   LOTEK    116   -108
2020-11-13   12:23:46     6     1   164.380   LOTEK     46   -109
2020-11-13   12:23:48     6     1   164.480   LOTEK     51   -108
2020-11-13   12:23:48     6     1   164.380   LOTEK      2   -108
2020-11-13   12:23:48     6     1   164.380   LOTEK     45   -108
2020-11-13   12:23:50     6     1   164.380   LOTEK      6   -107
2020-11-13   12:23:54     6     1   164.380   LOTEK    122   -110
2020-11-13   12:23:54     6     1   164.380   LOTEK      8   -106
2020-11-13   12:24:09     6     1   164.480   LOTEK     97   -109
2020-11-13   12:24:14     6     1   164.480   LOTEK    140   -110
2020-11-13   12:24:14     6     1   164.480   LOTEK      1   -109
2020-11-13   12:24:14     6     1   164.480   LOTEK    186   -109
2020-11-13   12:24:16     6     1   164.380   LOTEK      2   -110
2020-11-13   12:24:19     6     1   164.380   LOTEK     58   -110
2020-11-13   12:24:21     6     1   164.480   LOTEK     46   -108
2020-11-13   12:24:22     6     1   164.380   LOTEK     31   -108
2020-11-13   12:24:29     6     1   164.380   LOTEK     89   -110
2020-11-13   12:24:29     6     1   164.480   LOTEK     73   -109
2020-11-13   12:24:36     6     1   164.380   LOTEK     16   -107
2020-11-13   12:24:44     6     1   164.380   LOTEK      1   -106
2020-11-13   12:24:45     6     1   164.480   LOTEK     29   -109
2020-11-13   12:24:49     6     1   164.380   LOTEK     73   -109
2020-11-13   12:24:51     6     1   164.380   LOTEK     34   -112
2020-11-13   12:24:52     6     1   164.480   LOTEK     64   -109
2020-11-13   12:24:57     6     1   164.380   LOTEK     18   -107
2020-11-13   12:24:57     6     1   164.480   LOTEK      1   -111
2020-11-13   12:24:58     6     1   164.380   LOTEK      1   -106
2020-11-13   12:24:59     6     1   164.480   LOTEK    131   -110
2020-11-13   12:25:02     6     1   164.380   LOTEK     10   -108
2020-11-13   12:25:07     6     1   164.380   LOTEK      1   -108
2020-11-13   12:25:10     6     1   164.380   LOTEK     46   -112
2020-11-13   12:25:14     6     1   164.380   LOTEK     63   -109
2020-11-13   12:25:19     6     1   164.380   LOTEK     46   -110
2020-11-13   12:25:24     6     1   164.480   LOTEK      6   -108
2020-11-13   12:25:24     6     1   164.380   LOTEK     44   -107
2020-11-13   12:25:25     6     1   164.480   LOTEK    116   -110
2020-11-13   12:25:26     6     1   164.380   LOTEK     16   -108
2020-11-13   12:25:28     6     1   164.480   LOTEK     59   -110
2020-11-13   12:25:28     6     1   164.380   LOTEK     52   -106
2020-11-13   12:25:41     6     1   164.380   LOTEK     44   -109
2020-11-13   12:25:45     6     1   164.480   LOTEK     89   -108
2020-11-13   12:25:54     6     1   164.380   LOTEK     86   -106
2020-11-13   12:25:54     6     1   164.480   LOTEK     47   -109
2020-11-13   12:25:55     6     1   164.380   LOTEK     30   -108
2020-11-13   12:25:55     6     1   164.380   LOTEK     60   -111
2020-11-13   12:26:03     6     1   164.380   LOTEK     47   -108
2020-11-13   12:26:04     6     1   164.480   LOTEK     58   -112
2020-11-13   12:26:06     6     1   164.480   LOTEK     51   -111
2020-11-13   12:26:07     6     1   164.380   LOTEK      1   -110
2020-11-13   12:26:09     6     1   164.480   LOTEK     75   -112
2020-11-13   12:26:09     6     1   164.380   LOTEK     22   -108
2020-11-13   12:26:23     6     1   164.380   LOTEK    101   -107
2020-11-13   12:26:27     6     1   164.480   LOTEK    166   -111
2020-11-13   12:26:36     6     1   164.480   LOTEK     44   -108
2020-11-13   12:26:37     6     1   164.380   LOTEK     34   -111
2020-11-13   12:26:37     6     1   164.380   LOTEK     34   -107
2020-11-13   12:26:39     6     1   164.480   LOTEK      1   -110
2020-11-13   12:26:41     6     1   164.380   LOTEK     53   -106
2020-11-13   12:26:44     6     1   164.380   LOTEK      2   -106
2020-11-13   12:26:44     6     1   164.380   LOTEK      1   -106
2020-11-13   12:26:48     6     1   164.380   LOTEK     34   -107
2020-11-13   12:26:55     6     1   164.380   LOTEK    116   -109
2020-11-13   12:26:59     6     1   164.480   LOTEK    133   -110
2020-11-13   12:27:00     6     1   164.380   LOTEK     58   -109
2020-11-13   12:27:04     6     1   164.380   LOTEK      1   -107
2020-11-13   12:27:05     6     1   164.480   LOTEK    129   -110
2020-11-13   12:27:06     6     1   164.380   LOTEK     15   -105
2020-11-13   12:27:17     6     1   164.480   LOTEK     25    -82
2020-11-13   12:27:19     6     1   164.380   LOTEK     10   -105
2020-11-13   12:27:27     6     1   164.380   LOTEK     33   -108
2020-11-13   12:27:34     6     1   164.480   LOTEK    106   -111
2020-11-13   12:27:38     6     1   164.380   LOTEK      2   -107
2020-11-13   12:27:46     6     1   164.380   LOTEK     35   -109
2020-11-13   12:27:51     6     1   164.380   LOTEK     44   -106
2020-11-13   12:27:58     6     1   164.480   LOTEK      5   -108
2020-11-13   12:28:02     6     1   164.380   LOTEK     29   -110
2020-11-13   12:28:10     6     1   164.380   LOTEK     46   -108
2020-11-13   12:28:17     6     1   164.380   LOTEK     34   -111
2020-11-13   12:28:23     6     1   164.380   LOTEK      3   -109
2020-11-13   12:28:23     6     1   164.380   LOTEK     46   -108
2020-11-13   12:28:28     6     1   164.380   LOTEK     16   -109
2020-11-13   12:28:29     6     1   164.480   LOTEK    114   -108
2020-11-13   12:28:34     6     1   164.380   LOTEK     33   -110
2020-11-13   12:28:37     6     1   164.380   LOTEK    130   -110
2020-11-13   12:28:39     6     1   164.480   LOTEK     73   -108
2020-11-13   12:28:40     6     1   164.380   LOTEK     62   -111
2020-11-13   12:28:45     6     1   164.380   LOTEK    113   -107
2020-11-13   12:28:47     6     1   164.380   LOTEK    116   -106
2020-11-13   12:28:48     6     1   164.380   LOTEK    100   -109
2020-11-13   12:28:55     6     1   164.380   LOTEK     61   -106
2020-11-13   12:29:04     6     1   164.380   LOTEK    131   -113
2020-11-13   12:29:09     6     1   164.480   LOTEK     46   -112
2020-11-13   12:29:11     6     1   164.480   LOTEK     40   -110
2020-11-13   12:29:12     6     1   164.480   LOTEK     47   -112
2020-11-13   12:29:15     6     1   164.480   LOTEK     46   -112
2020-11-13   12:29:27     6     1   164.480   LOTEK     61   -107
2020-11-13   12:29:29     6     1   164.380   LOTEK     90   -109
2020-11-13   12:29:30     6     1   164.380   LOTEK     33   -112
2020-11-13   12:29:30     6     1   164.380   LOTEK      1   -108
2020-11-13   12:29:32     6     1   164.380   LOTEK      1   -111
2020-11-13   12:29:36     6     1   164.480   LOTEK     18   -113
2020-11-13   12:30:12     6     1   164.380   LOTEK     58   -107
2020-11-13   12:30:12     6     1   164.480   LOTEK     18   -113
2020-11-13   12:30:14     6     1   164.380   LOTEK     18   -107
2020-11-13   12:30:29     6     1   164.380   LOTEK    148   -110
2020-11-13   12:30:30     6     1   164.380   LOTEK     80   -108
2020-11-13   12:30:39     6     1   164.380   LOTEK     45   -106
2020-11-13   12:30:40     6     1   164.480   LOTEK    148   -110
2020-11-13   12:30:40     6     1   164.480   LOTEK    114   -108
2020-11-13   12:30:46     6     1   164.480   LOTEK    123   -108
2020-11-13   12:30:50     6     1   164.380   LOTEK     15   -106
2020-11-13   12:31:01     6     1   164.380   LOTEK     15   -105
2020-11-13   12:31:19     6     1   164.380   LOTEK     18   -107
2020-11-13   12:31:45     6     1   164.380   LOTEK     17   -107
2020-11-13   12:31:46     6     1   164.480   LOTEK     46   -111
2020-11-13   12:31:49     6     1   164.480   LOTEK     80   -106
2020-11-13   12:31:53     6     1   164.480   LOTEK     61   -110
2020-11-13   12:31:54     6     1   164.380   LOTEK      2   -106
2020-11-13   12:31:58     6     1   164.380   LOTEK     29   -106
2020-11-13   12:32:02     6     1   164.480   LOTEK      2   -108
2020-11-13   12:32:04     6     1   164.380   LOTEK      1   -106
2020-11-13   12:32:06     6     1   164.480   LOTEK     11   -113
2020-11-13   12:32:17     6     1   164.480   LOTEK     25    -82
2020-11-13   12:32:37     6     1   164.380   LOTEK    116   -107
2020-11-13   12:32:48     6     1   164.380   LOTEK     73   -107
2020-11-13   12:32:57     6     1   164.480   LOTEK     73   -110
2020-11-13   12:33:00     6     1   164.480   LOTEK    131   -109
2020-11-13   12:33:07     6     1   164.380   LOTEK     31   -106
2020-11-13   12:33:12     6     1   164.480   LOTEK      2   -113
2020-11-13   12:33:17     6     1   164.480   LOTEK    132   -113
2020-11-13   12:33:18     6     1   164.380   LOTEK     62   -106
2020-11-13   12:33:24     6     1   164.480   LOTEK      8   -111
2020-11-13   12:33:24     6     1   164.380   LOTEK      3   -106
2020-11-13   12:33:39     6     1   164.380   LOTEK     35   -106
2020-11-13   12:33:45     6     1   164.480   LOTEK    137   -112
2020-11-13   12:33:46     6     1   164.480   LOTEK    125   -112
2020-11-13   12:33:47     6     1   164.380   LOTEK      2   -110
2020-11-13   12:33:50     6     1   164.380   LOTEK     16   -107
2020-11-13   12:33:58     6     1   164.380   LOTEK     73   -109
2020-11-13   12:34:02     6     1   164.480   LOTEK      2   -110
2020-11-13   12:34:03     6     1   164.380   LOTEK     44   -108
2020-11-13   12:34:04     6     1   164.380   LOTEK      2   -108
2020-11-13   12:34:06     6     1   164.380   LOTEK     96   -110
2020-11-13   12:34:09     6     1   164.480   LOTEK      7   -111
2020-11-13   12:34:09     6     1   164.380   LOTEK      5   -107
2020-11-13   12:34:14     6     1   164.480   LOTEK    116   -108
2020-11-13   12:34:16     6     1   164.380   LOTEK     86   -109
2020-11-13   12:34:21     6     1   164.380   LOTEK     21   -109
2020-11-13   12:34:23     6     1   164.380   LOTEK      1   -107
2020-11-13   12:34:26     6     1   164.380   LOTEK    157   -107
2020-11-13   12:34:29     6     1   164.380   LOTEK     44   -107
2020-11-13   12:34:29     6     1   164.380   LOTEK      2   -106
2020-11-13   12:34:30     6     1   164.380   LOTEK    134   -111
2020-11-13   12:34:34     6     1   164.380   LOTEK      1   -109
2020-11-13   12:34:39     6     1   164.380   LOTEK     46   -105
2020-11-13   12:34:39     6     1   164.380   LOTEK      2   -106
2020-11-13   12:34:40     6     1   164.480   LOTEK     87   -107
2020-11-13   12:34:43     6     1   164.480   LOTEK      2   -113
2020-11-13   12:34:59     6     1   164.380   LOTEK     46   -109
2020-11-13   12:35:03     6     1   164.380   LOTEK      3   -109
2020-11-13   12:35:05     6     1   164.480   LOTEK     73   -112
2020-11-13   12:35:10     6     1   164.480   LOTEK     22   -111
2020-11-13   12:35:11     6     1   164.480   LOTEK     76   -108
2020-11-13   12:35:13     6     1   164.480   LOTEK      2   -113
2020-11-13   12:35:14     6     1   164.480   LOTEK    149   -113
2020-11-13   12:35:17     6     1   164.380   LOTEK     89   -107
2020-11-13   12:35:21     6     1   164.380   LOTEK      2   -110
2020-11-13   12:35:24     6     1   164.380   LOTEK     47   -107
2020-11-13   12:35:30     6     1   164.380   LOTEK     74   -107
2020-11-13   12:35:30     6     1   164.380   LOTEK      1   -109
2020-11-13   12:35:32     6     1   164.380   LOTEK     62   -109
2020-11-13   12:35:48     6     1   164.480   LOTEK      6   -110
2020-11-13   12:35:52     6     1   164.380   LOTEK     44   -111
2020-11-13   12:36:02     6     1   164.380   LOTEK     15   -110
2020-11-13   12:36:03     6     1   164.380   LOTEK     58   -109
2020-11-13   12:36:07     6     1   164.380   LOTEK     47   -106
2020-11-13   12:36:07     6     1   164.480   LOTEK     19   -109
2020-11-13   12:36:07     6     1   164.380   LOTEK    148   -108
2020-11-13   12:36:08     6     1   164.380   LOTEK      1   -106
2020-11-13   12:36:09     6     1   164.480   LOTEK    137   -109
2020-11-13   12:36:12     6     1   164.380   LOTEK    150   -108
2020-11-13   12:36:13     6     1   164.380   LOTEK     31   -108
2020-11-13   12:36:17     6     1   164.380   LOTEK     18   -108
2020-11-13   12:36:18     6     1   164.380   LOTEK     62   -111
2020-11-13   12:36:25     6     1   164.380   LOTEK      6   -107
2020-11-13   12:36:29     6     1   164.380   LOTEK      3   -107
2020-11-13   12:36:36     6     1   164.480   LOTEK     18   -109
2020-11-13   12:36:36     6     1   164.380   LOTEK     26   -110
2020-11-13   12:36:41     6     1   164.380   LOTEK     46   -106
2020-11-13   12:36:42     6     1   164.480   LOTEK     35   -109
2020-11-13   12:36:44     6     1   164.380   LOTEK     31   -106
2020-11-13   12:36:44     6     1   164.480   LOTEK     32   -110
2020-11-13   12:37:00     6     1   164.380   LOTEK      2   -107
2020-11-13   12:37:02     6     1   164.380   LOTEK     33   -108
2020-11-13   12:37:14     6     1   164.380   LOTEK      2   -107
2020-11-13   12:37:17     6     1   164.480   LOTEK     25    -83
2020-11-13   12:37:20     6     1   164.480   LOTEK     94   -109
2020-11-13   12:37:21     6     1   164.480   LOTEK     59   -109
2020-11-13   12:37:29     6     1   164.380   LOTEK     78   -105
2020-11-13   12:37:33     6     1   164.480   LOTEK    169   -111
2020-11-13   12:37:35     6     1   164.380   LOTEK     48   -111
2020-11-13   12:37:37     6     1   164.380   LOTEK      2   -106
2020-11-13   12:37:40     6     1   164.380   LOTEK      4   -109
2020-11-13   12:37:44     6     1   164.480   LOTEK     59   -108
2020-11-13   12:37:46     6     1   164.380   LOTEK    101   -110
2020-11-13   12:37:48     6     1   164.380   LOTEK      7   -107
2020-11-13   12:37:52     6     1   164.380   LOTEK      2   -107
2020-11-13   12:37:52     6     1   164.380   LOTEK    186   -108
2020-11-13   12:37:56     6     1   164.480   LOTEK     58   -113
2020-11-13   12:38:06     6     1   164.380   LOTEK     61   -106
2020-11-13   12:38:09     6     1   164.480   LOTEK     24   -113
2020-11-13   12:38:18     6     1   164.380   LOTEK     18   -106
2020-11-13   12:38:32     6     1   164.380   LOTEK    101   -107
2020-11-13   12:38:35     6     1   164.380   LOTEK     22   -107
2020-11-13   12:38:45     6     1   164.380   LOTEK     29   -107
2020-11-13   12:38:47     6     1   164.380   LOTEK     18   -106
2020-11-13   12:38:47     6     1   164.480   LOTEK    122   -113
2020-11-13   12:38:47     6     1   164.380   LOTEK      3   -110
2020-11-13   12:39:05     6     1   164.480   LOTEK     23   -110
2020-11-13   12:39:05     6     1   164.380   LOTEK    159   -106
2020-11-13   12:39:19     6     1   164.380   LOTEK      2   -106
2020-11-13   12:39:21     6     1   164.480   LOTEK     24   -112
2020-11-13   12:39:23     6     1   164.480   LOTEK     15   -109
2020-11-13   12:39:27     6     1   164.380   LOTEK     46   -108
2020-11-13   12:39:30     6     1   164.480   LOTEK     31   -110
2020-11-13   12:39:32     6     1   164.380   LOTEK      1   -110
2020-11-13   12:39:42     6     1   164.380   LOTEK      2   -107
2020-11-13   12:39:47     6     1   164.480   LOTEK     76   -113
2020-11-13   12:39:53     6     1   164.480   LOTEK      5   -108
2020-11-13   12:39:54     6     1   164.380   LOTEK      1   -108
2020-11-13   12:40:00     6     1   164.380   LOTEK      2   -111
2020-11-13   12:40:01     6     1   164.380   LOTEK     18   -109
2020-11-13   12:40:04     6     1   164.380   LOTEK    104   -112
2020-11-13   12:40:10     6     1   164.380   LOTEK     22   -110
2020-11-13   12:40:13     6     1   164.380   LOTEK     46   -106
2020-11-13   12:40:22     6     1   164.380   LOTEK     62   -113
2020-11-13   12:40:29     6     1   164.480   LOTEK      8   -110
2020-11-13   12:40:29     6     1   164.480   LOTEK     54   -110
2020-11-13   12:40:30     6     1   164.380   LOTEK     33   -108
2020-11-13   12:40:31     6     1   164.480   LOTEK     26   -108
2020-11-13   12:41:06     6     1   164.480   LOTEK     15   -113
2020-11-13   12:41:10     6     1   164.380   LOTEK     31   -107
2020-11-13   12:41:12     6     1   164.380   LOTEK      6   -107
2020-11-13   12:41:22     6     1   164.380   LOTEK     64   -107
2020-11-13   12:41:26     6     1   164.380   LOTEK     18   -106
2020-11-13   12:41:27     6     1   164.380   LOTEK     89   -107
2020-11-13   12:41:28     6     1   164.380   LOTEK     18   -106
2020-11-13   12:41:30     6     1   164.380   LOTEK     49   -107
2020-11-13   12:41:31     6     1   164.480   LOTEK     92   -109
2020-11-13   12:41:31     6     1   164.380   LOTEK     29   -110
2020-11-13   12:41:32     6     1   164.380   LOTEK      2   -106
2020-11-13   12:41:34     6     1   164.480   LOTEK    155   -113
2020-11-13   12:41:34     6     1   164.380   LOTEK     29   -112
2020-11-13   12:41:34     6     1   164.380   LOTEK     15   -106
2020-11-13   12:41:37     6     1   164.380   LOTEK     46   -107
2020-11-13   12:41:52     6     1   164.380   LOTEK     18   -106
2020-11-13   12:42:02     6     1   164.480   LOTEK    120   -108
2020-11-13   12:42:10     6     1   164.480   LOTEK     22   -109
2020-11-13   12:42:17     6     1   164.380   LOTEK    140   -110
2020-11-13   12:42:17     6     1   164.480   LOTEK     25    -83
2020-11-13   12:42:32     6     1   164.380   LOTEK     15   -110
2020-11-13   12:42:50     6     1   164.480   LOTEK     73   -112
2020-11-13   12:42:54     6     1   164.480   LOTEK     31   -110
2020-11-13   12:42:57     6     1   164.380   LOTEK      3   -109
2020-11-13   12:42:59     6     1   164.480   LOTEK    120   -108
2020-11-13   12:43:04     6     1   164.480   LOTEK    107   -111
2020-11-13   12:43:07     6     1   164.380   LOTEK     29   -108
2020-11-13   12:43:11     6     1   164.480   LOTEK    101   -112
2020-11-13   12:43:15     6     1   164.480   LOTEK    106   -112
2020-11-13   12:43:23     6     1   164.480   LOTEK     44   -110
2020-11-13   12:43:33     6     1   164.380   LOTEK      2   -107
2020-11-13   12:43:34     6     1   164.480   LOTEK     93   -112
2020-11-13   12:44:17     6     1   164.480   LOTEK     64   -109
2020-11-13   12:44:25     6     1   164.380   LOTEK      1   -106
2020-11-13   12:44:25     6     1   164.380   LOTEK      2   -107
2020-11-13   12:44:36     6     1   164.480   LOTEK     80   -110
2020-11-13   12:44:42     6     1   164.380   LOTEK     62   -107
2020-11-13   12:44:43     6     1   164.380   LOTEK     19   -107
2020-11-13   12:44:49     6     1   164.380   LOTEK     34   -106
2020-11-13   12:44:52     6     1   164.380   LOTEK     80   -107
2020-11-13   12:44:55     6     1   164.480   LOTEK      3   -108
2020-11-13   12:44:59     6     1   164.380   LOTEK     33   -108
2020-11-13   12:45:02     6     1   164.380   LOTEK      1   -106
2020-11-13   12:45:09     6     1   164.380   LOTEK     89   -108
2020-11-13   12:45:10     6     1   164.380   LOTEK     15   -108
2020-11-13   12:45:19     6     1   164.480   LOTEK     41   -112
2020-11-13   12:45:20     6     1   164.380   LOTEK     29   -113
2020-11-13   12:45:33     6     1   164.380   LOTEK     31   -104
2020-11-13   12:45:37     6     1   164.380   LOTEK     15   -112
2020-11-13   12:45:39     6     1   164.380   LOTEK     44   -107
2020-11-13   12:45:40     6     1   164.380   LOTEK      6   -108
2020-11-13   12:45:47     6     1   164.380   LOTEK     21   -107
2020-11-13   12:45:54     6     1   164.380   LOTEK     64   -107
2020-11-13   12:45:58     6     1   164.480   LOTEK     46   -112
2020-11-13   12:46:00     6     1   164.480   LOTEK     18   -112
2020-11-13   12:46:08     6     1   164.380   LOTEK    186   -109
2020-11-13   12:46:10     6     1   164.480   LOTEK      4   -110
2020-11-13   12:46:13     6     1   164.480   LOTEK     32   -111
2020-11-13   12:46:20     6     1   164.380   LOTEK     61   -106
2020-11-13   12:46:26     6     1   164.380   LOTEK     90   -110
2020-11-13   12:46:30     6     1   164.480   LOTEK    139   -110
2020-11-13   12:46:32     6     1   164.480   LOTEK      3   -109
2020-11-13   12:46:42     6     1   164.380   LOTEK     33   -107
2020-11-13   12:46:48     6     1   164.380   LOTEK     29   -106
2020-11-13   12:46:52     6     1   164.380   LOTEK     64   -108
2020-11-13   12:46:55     6     1   164.380   LOTEK     18   -110
2020-11-13   12:46:58     6     1   164.380   LOTEK      2   -108
2020-11-13   12:47:00     6     1   164.480   LOTEK    195   -113
2020-11-13   12:47:00     6     1   164.480   LOTEK     26   -113
2020-11-13   12:47:01     6     1   164.380   LOTEK     31   -106
2020-11-13   12:47:04     6     1   164.480   LOTEK     19   -112
2020-11-13   12:47:16     6     1   164.380   LOTEK    164   -109
2020-11-13   12:47:17     6     1   164.480   LOTEK     25    -83
2020-11-13   12:47:18     6     1   164.380   LOTEK     18   -111
2020-11-13   12:47:20     6     1   164.480   LOTEK     44   -112
2020-11-13   12:47:25     6     1   164.480   LOTEK     53   -110
2020-11-13   12:47:38     6     1   164.380   LOTEK     15   -110
2020-11-13   12:47:40     6     1   164.480   LOTEK     64   -110
2020-11-13   12:47:41     6     1   164.380   LOTEK     31   -108
2020-11-13   12:47:44     6     1   164.380   LOTEK      3   -107
2020-11-13   12:47:45     6     1   164.380   LOTEK      1   -111
2020-11-13   12:47:47     6     1   164.380   LOTEK     46   -109
2020-11-13   12:47:51     6     1   164.380   LOTEK      1   -105
2020-11-13   12:47:56     6     1   164.380   LOTEK     44   -108
2020-11-13   12:47:57     6     1   164.480   LOTEK     58   -113
2020-11-13   12:47:57     6     1   164.380   LOTEK     80   -108
2020-11-13   12:48:00     6     1   164.380   LOTEK     46   -108
2020-11-13   12:48:23     6     1   164.380   LOTEK     46   -107
2020-11-13   12:48:24     6     1   164.380   LOTEK     22   -108
2020-11-13   12:48:32     6     1   164.380   LOTEK     96   -108
2020-11-13   12:48:34     6     1   164.380   LOTEK     35   -108
2020-11-13   12:48:38     6     1   164.380   LOTEK     31   -109
2020-11-13   12:48:40     6     1   164.380   LOTEK     46   -111
2020-11-13   12:48:46     6     1   164.480   LOTEK      7   -110
2020-11-13   12:48:52     6     1   164.380   LOTEK     18   -104
2020-11-13   12:48:52     6     1   164.480   LOTEK    133   -110
2020-11-13   12:48:59     6     1   164.380   LOTEK      6   -111
2020-11-13   12:49:13     6     1   164.380   LOTEK     90   -108
2020-11-13   12:49:15     6     1   164.480   LOTEK    135   -113
2020-11-13   12:49:22     6     1   164.480   LOTEK     88   -112
2020-11-13   12:49:22     6     1   164.480   LOTEK     58   -113
2020-11-13   12:49:23     6     1   164.480   LOTEK     72   -113
2020-11-13   12:49:27     6     1   164.480   LOTEK     55   -113
2020-11-13   12:49:29     6     1   164.380   LOTEK     47   -105
2020-11-13   12:49:41     6     1   164.380   LOTEK     64   -111
2020-11-13   12:49:55     6     1   164.480   LOTEK     34   -113
2020-11-13   12:49:56     6     1   164.380   LOTEK    164   -112
2020-11-13   12:50:00     6     1   164.380   LOTEK     74   -106
2020-11-13   12:50:01     6     1   164.380   LOTEK      2   -111
2020-11-13   12:50:04     6     1   164.380   LOTEK      1   -107
2020-11-13   12:50:13     6     1   164.480   LOTEK     36   -111
2020-11-13   12:50:16     6     1   164.380   LOTEK     15   -106
2020-11-13   12:50:16     6     1   164.380   LOTEK     29   -112
2020-11-13   12:50:30     6     1   164.480   LOTEK     35   -113
2020-11-13   12:50:36     6     1   164.380   LOTEK     46   -107
2020-11-13   12:50:36     6     1   164.480   LOTEK    118   -110
2020-11-13   12:50:42     6     1   164.380   LOTEK     46   -112
2020-11-13   12:50:44     6     1   164.380   LOTEK      6   -107
2020-11-13   12:50:47     6     1   164.380   LOTEK     59   -111
2020-11-13   12:50:53     6     1   164.480   LOTEK     11   -112
2020-11-13   12:50:54     6     1   164.380   LOTEK     10   -111
2020-11-13   12:50:56     6     1   164.380   LOTEK    138   -109
2020-11-13   12:50:59     6     1   164.480   LOTEK     17   -110
2020-11-13   12:51:02     6     1   164.480   LOTEK     27   -113
2020-11-13   12:51:07     6     1   164.380   LOTEK      6   -106
2020-11-13   12:51:16     6     1   164.380   LOTEK     18   -110
2020-11-13   12:51:19     6     1   164.380   LOTEK     34   -106
2020-11-13   12:51:26     6     1   164.480   LOTEK     77   -111
2020-11-13   12:51:29     6     1   164.380   LOTEK     44   -111
2020-11-13   12:51:30     6     1   164.380   LOTEK    102   -112
2020-11-13   12:51:31     6     1   164.380   LOTEK     73   -108
2020-11-13   12:51:31     6     1   164.480   LOTEK      8   -113
2020-11-13   12:51:36     6     1   164.380   LOTEK     33   -108
2020-11-13   12:51:38     6     1   164.380   LOTEK     46   -106
2020-11-13   12:51:39     6     1   164.480   LOTEK     78   -109
2020-11-13   12:51:39     6     1   164.480   LOTEK     44   -113
2020-11-13   12:51:39     6     1   164.380   LOTEK      3   -106
2020-11-13   12:51:47     6     1   164.480   LOTEK     34   -110
2020-11-13   12:51:55     6     1   164.480   LOTEK     12   -111
2020-11-13   12:51:58     6     1   164.380   LOTEK    114   -105
2020-11-13   12:51:58     6     1   164.380   LOTEK    101   -107
2020-11-13   12:52:09     6     1   164.480   LOTEK     46   -112
2020-11-13   12:52:15     6     1   164.480   LOTEK     75   -113
2020-11-13   12:52:15     6     1   164.380   LOTEK     99   -112
2020-11-13   12:52:17     6     1   164.480   LOTEK     25    -83
2020-11-13   12:52:24     6     1   164.480   LOTEK     74   -113
2020-11-13   12:52:25     6     1   164.480   LOTEK     34   -110
2020-11-13   12:52:28     6     1   164.380   LOTEK      2   -107
2020-11-13   12:52:28     6     1   164.380   LOTEK      2   -109
2020-11-13   12:52:32     6     1   164.480   LOTEK     48   -113
2020-11-13   12:52:35     6     1   164.480   LOTEK     18   -112
2020-11-13   12:52:37     6     1   164.380   LOTEK    110   -111
2020-11-13   12:52:50     6     1   164.480   LOTEK     54   -113
2020-11-13   12:52:59     6     1   164.480   LOTEK     46   -110
2020-11-13   12:53:04     6     1   164.480   LOTEK     86   -112
2020-11-13   12:53:17     6     1   164.380   LOTEK      1   -106
2020-11-13   12:53:20     6     1   164.480   LOTEK     30   -110
2020-11-13   12:53:25     6     1   164.380   LOTEK     46   -108
2020-11-13   12:53:40     6     1   164.380   LOTEK      6   -107
2020-11-13   12:53:43     6     1   164.380   LOTEK     29   -108
2020-11-13   12:53:47     6     1   164.380   LOTEK      3   -105
2020-11-13   12:53:49     6     1   164.380   LOTEK    118   -111
2020-11-13   12:53:59     6     1   164.380   LOTEK     15   -105
2020-11-13   12:54:01     6     1   164.480   LOTEK    131   -111
2020-11-13   12:54:09     6     1   164.380   LOTEK     53   -109
2020-11-13   12:54:24     6     1   164.480   LOTEK     11   -112
2020-11-13   12:54:33     6     1   164.380   LOTEK     15   -108
2020-11-13   12:54:34     6     1   164.380   LOTEK     15   -106
2020-11-13   12:54:35     6     1   164.380   LOTEK      2   -110
2020-11-13   12:54:38     6     1   164.480   LOTEK      2   -113
2020-11-13   12:54:38     6     1   164.380   LOTEK      8   -107
2020-11-13   12:54:45     6     1   164.480   LOTEK     75   -109
2020-11-13   12:54:47     6     1   164.380   LOTEK     92   -108
2020-11-13   12:54:53     6     1   164.480   LOTEK    103   -110
2020-11-13   12:55:05     6     1   164.480   LOTEK     89   -112
2020-11-13   12:55:09     6     1   164.380   LOTEK      2   -107
2020-11-13   12:55:31     6     1   164.380   LOTEK     93   -107
2020-11-13   12:55:32     6     1   164.480   LOTEK     17   -110
2020-11-13   12:55:35     6     1   164.380   LOTEK     34   -106
2020-11-13   12:55:47     6     1   164.380   LOTEK     18   -108
2020-11-13   12:55:53     6     1   164.380   LOTEK     18   -106
2020-11-13   12:56:10     6     1   164.380   LOTEK     47   -107
2020-11-13   12:56:14     6     1   164.380   LOTEK     44   -108
2020-11-13   12:56:18     6     1   164.380   LOTEK     52   -109
2020-11-13   12:56:21     6     1   164.480   LOTEK    162   -108
2020-11-13   12:56:37     6     1   164.480   LOTEK     92   -111
2020-11-13   12:56:41     6     1   164.380   LOTEK     34   -107
2020-11-13   12:56:49     6     1   164.480   LOTEK      2   -112
2020-11-13   12:56:50     6     1   164.380   LOTEK     62   -106
2020-11-13   12:56:52     6     1   164.380   LOTEK    120   -110
2020-11-13   12:56:56     6     1   164.380   LOTEK     46   -110
2020-11-13   12:57:05     6     1   164.480   LOTEK     90   -110
2020-11-13   12:57:13     6     1   164.380   LOTEK     44   -111
2020-11-13   12:57:14     6     1   164.480   LOTEK      1   -109
2020-11-13   12:57:17     6     1   164.480   LOTEK     25    -83
2020-11-13   12:57:24     6     1   164.380   LOTEK     62   -108
2020-11-13   12:57:36     6     1   164.480   LOTEK    143   -112
2020-11-13   12:57:36     6     1   164.380   LOTEK    111   -106
2020-11-13   12:57:38     6     1   164.380   LOTEK      1   -106
2020-11-13   12:57:39     6     1   164.380   LOTEK     26   -113
2020-11-13   12:57:44     6     1   164.480   LOTEK    115   -110
2020-11-13   12:57:47     6     1   164.480   LOTEK    170   -112
2020-11-13   12:57:50     6     1   164.380   LOTEK     18   -111
2020-11-13   12:58:01     6     1   164.380   LOTEK      3   -106
2020-11-13   12:58:05     6     1   164.380   LOTEK      6   -109
2020-11-13   12:58:06     6     1   164.380   LOTEK     52   -107
2020-11-13   12:58:07     6     1   164.480   LOTEK    190   -111
2020-11-13   12:58:09     6     1   164.380   LOTEK     21   -109
2020-11-13   12:58:10     6     1   164.480   LOTEK     64   -109
2020-11-13   12:58:16     6     1   164.380   LOTEK     18   -106
2020-11-13   12:58:18     6     1   164.380   LOTEK      2   -108
2020-11-13   12:58:30     6     1   164.480   LOTEK      1   -108
2020-11-13   12:58:40     6     1   164.380   LOTEK     73   -107
2020-11-13   12:58:54     6     1   164.380   LOTEK     18   -108
2020-11-13   12:58:56     6     1   164.380   LOTEK     62   -108
2020-11-13   12:58:59     6     1   164.380   LOTEK      2   -107
2020-11-13   12:59:08     6     1   164.480   LOTEK      6   -109
2020-11-13   12:59:16     6     1   164.380   LOTEK      3   -107
2020-11-13   12:59:20     6     1   164.380   LOTEK    150   -109
2020-11-13   12:59:20     6     1   164.380   LOTEK      1   -103
2020-11-13   12:59:21     6     1   164.480   LOTEK     44   -111
2020-11-13   12:59:26     6     1   164.480   LOTEK     79   -113
2020-11-13   12:59:32     6     1   164.380   LOTEK     29   -109
2020-11-13   12:59:33     6     1   164.380   LOTEK     15   -106
2020-11-13   12:59:34     6     1   164.380   LOTEK     24   -111
2020-11-13   12:59:46     6     1   164.380   LOTEK     62   -107
2020-11-13   12:59:55     6     1   164.380   LOTEK     47   -107
2020-11-13   13:00:12     6     1   164.380   LOTEK      6   -105
2020-11-13   13:00:14     6     1   164.380   LOTEK      1   -112
2020-11-13   13:00:16     6     1   164.480   LOTEK    133   -113
2020-11-13   13:00:18     6     1   164.480   LOTEK     62   -112
2020-11-13   13:00:29     6     1   164.380   LOTEK    131   -108
2020-11-13   13:00:30     6     1   164.380   LOTEK      3   -106
2020-11-13   13:00:30     6     1   164.380   LOTEK     34   -109
2020-11-13   13:00:40     6     1   164.380   LOTEK     92   -110
2020-11-13   13:00:54     6     1   164.480   LOTEK    170   -112
2020-11-13   13:01:05     6     1   164.380   LOTEK      2   -108
2020-11-13   13:01:08     6     1   164.380   LOTEK     33   -107
2020-11-13   13:01:09     6     1   164.380   LOTEK     73   -113
2020-11-13   13:01:15     6     1   164.380   LOTEK     44   -107
2020-11-13   13:01:25     6     1   164.380   LOTEK    101   -111
2020-11-13   13:01:25     6     1   164.380   LOTEK     15   -110
2020-11-13   13:01:26     6     1   164.380   LOTEK     18   -105
2020-11-13   13:01:44     6     1   164.380   LOTEK     31   -109
2020-11-13   13:01:48     6     1   164.380   LOTEK     64   -108
2020-11-13   13:01:50     6     1   164.480   LOTEK     47   -110
2020-11-13   13:01:51     6     1   164.380   LOTEK     15   -105
2020-11-13   13:01:52     6     1   164.480   LOTEK    134   -111
2020-11-13   13:01:59     6     1   164.380   LOTEK      6   -107
2020-11-13   13:02:11     6     1   164.480   LOTEK     19   -113
2020-11-13   13:02:13     6     1   164.480   LOTEK      2   -113
2020-11-13   13:02:17     6     1   164.480   LOTEK     25    -83
2020-11-13   13:02:22     6     1   164.380   LOTEK     15   -107
2020-11-13   13:02:28     6     1   164.480   LOTEK    196   -109
2020-11-13   13:02:30     6     1   164.380   LOTEK     93   -110
2020-11-13   13:02:35     6     1   164.380   LOTEK     24   -106
2020-11-13   13:02:48     6     1   164.480   LOTEK     59   -108
2020-11-13   13:02:52     6     1   164.380   LOTEK      3   -107
2020-11-13   13:02:53     6     1   164.380   LOTEK     48   -106
2020-11-13   13:02:57     6     1   164.380   LOTEK      1   -110
2020-11-13   13:03:05     6     1   164.380   LOTEK     46   -108
2020-11-13   13:03:06     6     1   164.480   LOTEK    187   -109
2020-11-13   13:03:12     6     1   164.480   LOTEK     38   -112
2020-11-13   13:03:16     6     1   164.480   LOTEK     60   -113
2020-11-13   13:03:18     6     1   164.380   LOTEK     18   -106
2020-11-13   13:03:20     6     1   164.380   LOTEK     18   -110
2020-11-13   13:03:34     6     1   164.480   LOTEK     33   -110
2020-11-13   13:03:34     6     1   164.480   LOTEK     33   -108
2020-11-13   13:03:39     6     1   164.480   LOTEK    155   -113
2020-11-13   13:03:41     6     1   164.480   LOTEK     47   -111
2020-11-13   13:03:44     6     1   164.380   LOTEK     22   -105
2020-11-13   13:03:48     6     1   164.380   LOTEK     33   -110
2020-11-13   13:03:52     6     1   164.380   LOTEK     10   -108
2020-11-13   13:03:55     6     1   164.380   LOTEK     18   -109
2020-11-13   13:03:56     6     1   164.380   LOTEK     73   -111
2020-11-13   13:03:59     6     1   164.480   LOTEK    130   -111
2020-11-13   13:04:00     6     1   164.380   LOTEK     29   -108
2020-11-13   13:04:00     6     1   164.380   LOTEK     17   -110
2020-11-13   13:04:15     6     1   164.380   LOTEK     18   -109
2020-11-13   13:04:20     6     1   164.380   LOTEK      1   -111
2020-11-13   13:04:27     6     1   164.380   LOTEK    100   -109
2020-11-13   13:04:28     6     1   164.380   LOTEK      6   -107
2020-11-13   13:04:32     6     1   164.380   LOTEK     40   -111
2020-11-13   13:04:33     6     1   164.480   LOTEK    154   -110
2020-11-13   13:04:38     6     1   164.480   LOTEK     19   -110
2020-11-13   13:04:43     6     1   164.380   LOTEK     58   -109
2020-11-13   13:04:44     6     1   164.480   LOTEK     49   -112
2020-11-13   13:04:49     6     1   164.380   LOTEK     46   -106
2020-11-13   13:04:49     6     1   164.380   LOTEK    204   -106
2020-11-13   13:04:58     6     1   164.380   LOTEK     44   -107
2020-11-13   13:05:00     6     1   164.380   LOTEK     18   -111
2020-11-13   13:05:02     6     1   164.380   LOTEK      1   -109
2020-11-13   13:05:05     6     1   164.380   LOTEK     38   -109
2020-11-13   13:05:11     6     1   164.380   LOTEK     93   -109
2020-11-13   13:05:17     6     1   164.380   LOTEK    109   -107
2020-11-13   13:05:37     6     1   164.380   LOTEK     16   -112
2020-11-13   13:05:43     6     1   164.380   LOTEK     58   -108
2020-11-13   13:05:49     6     1   164.380   LOTEK      8   -108
2020-11-13   13:05:52     6     1   164.380   LOTEK      6   -105
2020-11-13   13:05:54     6     1   164.380   LOTEK     39   -107
2020-11-13   13:05:59     6     1   164.380   LOTEK      2   -108
2020-11-13   13:05:59     6     1   164.480   LOTEK     35   -109
2020-11-13   13:06:09     6     1   164.380   LOTEK     44   -109
2020-11-13   13:06:13     6     1   164.380   LOTEK      2   -105
2020-11-13   13:06:14     6     1   164.380   LOTEK     74   -107
2020-11-13   13:06:24     6     1   164.380   LOTEK     24   -109
2020-11-13   13:06:34     6     1   164.380   LOTEK     16   -111
2020-11-13   13:06:34     6     1   164.480   LOTEK     29   -108
2020-11-13   13:06:43     6     1   164.380   LOTEK      2   -113
2020-11-13   13:07:08     6     1   164.380   LOTEK     31   -111
2020-11-13   13:07:13     6     1   164.380   LOTEK     46   -106
2020-11-13   13:07:15     6     1   164.380   LOTEK      1   -107
2020-11-13   13:07:16     6     1   164.480   LOTEK    104   -112
2020-11-13   13:07:17     6     1   164.480   LOTEK     25    -83
2020-11-13   13:07:19     6     1   164.380   LOTEK     34   -105
2020-11-13   13:07:22     6     1   164.380   LOTEK     15   -108
2020-11-13   13:07:24     6     1   164.480   LOTEK    115   -112
2020-11-13   13:07:24     6     1   164.380   LOTEK      1   -109
2020-11-13   13:07:26     6     1   164.380   LOTEK    118   -112
2020-11-13   13:07:28     6     1   164.380   LOTEK      1   -108
2020-11-13   13:07:31     6     1   164.480   LOTEK    162   -109
2020-11-13   13:07:33     6     1   164.380   LOTEK      4   -106
2020-11-13   13:07:36     6     1   164.380   LOTEK     12   -108
2020-11-13   13:07:37     6     1   164.480   LOTEK     10   -112
2020-11-13   13:07:37     6     1   164.480   LOTEK    138   -109
2020-11-13   13:07:41     6     1   164.380   LOTEK     58   -109
2020-11-13   13:07:51     6     1   164.380   LOTEK    104   -108
2020-11-13   13:07:53     6     1   164.380   LOTEK     73   -107
2020-11-13   13:07:56     6     1   164.380   LOTEK     44   -107
2020-11-13   13:07:57     6     1   164.480   LOTEK    129   -113
2020-11-13   13:07:57     6     1   164.380   LOTEK     47   -108
2020-11-13   13:08:00     6     1   164.480   LOTEK     46   -110
2020-11-13   13:08:01     6     1   164.480   LOTEK     82   -112
2020-11-13   13:08:05     6     1   164.380   LOTEK      3   -109
2020-11-13   13:08:09     6     1   164.380   LOTEK     18   -110
2020-11-13   13:08:13     6     1   164.380   LOTEK     40   -111
2020-11-13   13:08:19     6     1   164.380   LOTEK     44   -109
2020-11-13   13:08:21     6     1   164.380   LOTEK      2   -111
2020-11-13   13:08:32     6     1   164.380   LOTEK      2   -106
2020-11-13   13:08:53     6     1   164.480   LOTEK     34   -110
2020-11-13   13:09:14     6     1   164.380   LOTEK    117   -107
2020-11-13   13:09:16     6     1   164.480   LOTEK     58   -110
2020-11-13   13:09:31     6     1   164.480   LOTEK     25   -112
2020-11-13   13:09:33     6     1   164.380   LOTEK     29   -108
2020-11-13   13:09:36     6     1   164.380   LOTEK    120   -106
2020-11-13   13:09:37     6     1   164.380   LOTEK     74   -107
2020-11-13   13:09:41     6     1   164.380   LOTEK     33   -109
2020-11-13   13:09:49     6     1   164.380   LOTEK     74   -105
2020-11-13   13:09:57     6     1   164.480   LOTEK     96   -112
2020-11-13   13:09:58     6     1   164.380   LOTEK     18   -111
2020-11-13   13:09:59     6     1   164.380   LOTEK    101   -107
2020-11-13   13:10:06     6     1   164.480   LOTEK    137   -112
2020-11-13   13:10:07     6     1   164.380   LOTEK      3   -105
2020-11-13   13:10:07     6     1   164.380   LOTEK     89   -108
2020-11-13   13:10:18     6     1   164.480   LOTEK      2   -111
2020-11-13   13:10:20     6     1   164.380   LOTEK     45   -107
2020-11-13   13:10:21     6     1   164.380   LOTEK     15   -107
2020-11-13   13:10:23     6     1   164.480   LOTEK      1   -112
2020-11-13   13:10:34     6     1   164.480   LOTEK    112   -109
2020-11-13   13:10:35     6     1   164.380   LOTEK     74   -105
2020-11-13   13:10:37     6     1   164.380   LOTEK     33   -107
2020-11-13   13:10:39     6     1   164.380   LOTEK      2   -108
2020-11-13   13:10:41     6     1   164.380   LOTEK     58   -111
2020-11-13   13:10:45     6     1   164.480   LOTEK    116   -111
2020-11-13   13:10:48     6     1   164.480   LOTEK      1   -111
2020-11-13   13:10:50     6     1   164.380   LOTEK      1   -108
2020-11-13   13:10:52     6     1   164.380   LOTEK      8   -108
2020-11-13   13:10:53     6     1   164.380   LOTEK    109   -110
2020-11-13   13:10:56     6     1   164.380   LOTEK     67   -111
2020-11-13   13:11:01     6     1   164.480   LOTEK     46   -113
2020-11-13   13:11:04     6     1   164.480   LOTEK     24   -110
2020-11-13   13:11:07     6     1   164.380   LOTEK      2   -108
2020-11-13   13:11:15     6     1   164.480   LOTEK     55   -111
2020-11-13   13:11:24     6     1   164.380   LOTEK      2   -110
2020-11-13   13:11:25     6     1   164.380   LOTEK     15   -111
2020-11-13   13:11:34     6     1   164.380   LOTEK     46   -108
2020-11-13   13:11:38     6     1   164.380   LOTEK      7   -108
2020-11-13   13:11:39     6     1   164.480   LOTEK     31   -110
2020-11-13   13:11:40     6     1   164.380   LOTEK     29   -105
2020-11-13   13:11:44     6     1   164.380   LOTEK    178   -107
2020-11-13   13:11:45     6     1   164.380   LOTEK      2   -108
2020-11-13   13:12:04     6     1   164.480   LOTEK    140   -110
2020-11-13   13:12:04     6     1   164.380   LOTEK     33   -108
2020-11-13   13:12:08     6     1   164.480   LOTEK      6   -109
2020-11-13   13:12:09     6     1   164.380   LOTEK     86   -111
2020-11-13   13:12:10     6     1   164.380   LOTEK     44   -107
2020-11-13   13:12:17     6     1   164.480   LOTEK     25    -83
2020-11-13   13:12:25     6     1   164.380   LOTEK      1   -106
2020-11-13   13:12:29     6     1   164.380   LOTEK     15   -108
2020-11-13   13:12:32     6     1   164.380   LOTEK     89   -108
2020-11-13   13:12:41     6     1   164.480   LOTEK     43   -112
2020-11-13   13:12:43     6     1   164.480   LOTEK    116   -110
2020-11-13   13:12:44     6     1   164.380   LOTEK      2   -110
2020-11-13   13:12:53     6     1   164.480   LOTEK     45   -112
2020-11-13   13:13:00     6     1   164.480   LOTEK    118   -113
2020-11-13   13:13:01     6     1   164.380   LOTEK      8   -106
2020-11-13   13:13:05     6     1   164.480   LOTEK    136   -113
2020-11-13   13:13:06     6     1   164.380   LOTEK     90   -106
2020-11-13   13:13:08     6     1   164.380   LOTEK     31   -112
2020-11-13   13:13:23     6     1   164.380   LOTEK     19   -110
2020-11-13   13:13:25     6     1   164.380   LOTEK     19   -106
2020-11-13   13:13:30     6     1   164.380   LOTEK      4   -110
2020-11-13   13:13:31     6     1   164.480   LOTEK     39   -113
2020-11-13   13:13:31     6     1   164.380   LOTEK    101   -108
2020-11-13   13:13:32     6     1   164.480   LOTEK     18   -112
2020-11-13   13:13:52     6     1   164.480   LOTEK    102   -109
2020-11-13   13:13:54     6     1   164.480   LOTEK     75   -111
2020-11-13   13:13:58     6     1   164.380   LOTEK     92   -112
2020-11-13   13:14:03     6     1   164.380   LOTEK     72   -108
2020-11-13   13:14:05     6     1   164.480   LOTEK     15   -113
2020-11-13   13:14:06     6     1   164.380   LOTEK    131   -111
2020-11-13   13:14:07     6     1   164.380   LOTEK    114   -108
2020-11-13   13:14:12     6     1   164.480   LOTEK     38   -110
2020-11-13   13:14:20     6     1   164.380   LOTEK      1   -107
2020-11-13   13:14:34     6     1   164.380   LOTEK     15   -109
2020-11-13   13:14:36     6     1   164.380   LOTEK     29   -112
2020-11-13   13:14:36     6     1   164.380   LOTEK      2   -108
2020-11-13   13:14:46     6     1   164.380   LOTEK     31   -108
2020-11-13   13:14:48     6     1   164.380   LOTEK     67   -109
2020-11-13   13:14:54     6     1   164.380   LOTEK     51   -106
2020-11-13   13:14:59     6     1   164.380   LOTEK     19   -108
2020-11-13   13:15:03     6     1   164.380   LOTEK     58   -107
2020-11-13   13:15:05     6     1   164.380   LOTEK     46   -106
2020-11-13   13:15:11     6     1   164.480   LOTEK      1   -110
2020-11-13   13:15:13     6     1   164.380   LOTEK      2   -109
2020-11-13   13:15:17     6     1   164.380   LOTEK     64   -109
2020-11-13   13:15:22     6     1   164.380   LOTEK     80   -107
2020-11-13   13:15:29     6     1   164.380   LOTEK     18   -107
2020-11-13   13:15:42     6     1   164.480   LOTEK    102   -112
2020-11-13   13:15:55     6     1   164.480   LOTEK     34   -112
2020-11-13   13:16:05     6     1   164.380   LOTEK     83   -108
2020-11-13   13:16:05     6     1   164.380   LOTEK      1   -107
2020-11-13   13:16:07     6     1   164.380   LOTEK     15   -113
2020-11-13   13:16:11     6     1   164.480   LOTEK     15   -113
2020-11-13   13:16:12     6     1   164.480   LOTEK     89   -113
2020-11-13   13:16:21     6     1   164.380   LOTEK     22   -109
2020-11-13   13:16:23     6     1   164.380   LOTEK     74   -108
2020-11-13   13:16:24     6     1   164.380   LOTEK    121   -107
2020-11-13   13:16:29     6     1   164.380   LOTEK     65   -104
2020-11-13   13:16:35     6     1   164.380   LOTEK     46   -109
2020-11-13   13:16:37     6     1   164.480   LOTEK     33   -113
2020-11-13   13:16:51     6     1   164.380   LOTEK     44   -104
2020-11-13   13:16:53     6     1   164.380   LOTEK     78   -108
2020-11-13   13:16:53     6     1   164.380   LOTEK      1   -108
2020-11-13   13:16:54     6     1   164.480   LOTEK    110   -112
2020-11-13   13:17:00     6     1   164.380   LOTEK    149   -112
2020-11-13   13:17:00     6     1   164.380   LOTEK     29   -109
2020-11-13   13:17:08     6     1   164.380   LOTEK      1   -106
2020-11-13   13:17:14     6     1   164.380   LOTEK     18   -107
2020-11-13   13:17:17     6     1   164.480   LOTEK     25    -83
2020-11-13   13:17:20     6     1   164.380   LOTEK     18   -107
2020-11-13   13:17:27     6     1   164.480   LOTEK    130   -112
2020-11-13   13:17:30     6     1   164.380   LOTEK     46   -109
2020-11-13   13:17:31     6     1   164.380   LOTEK     15   -108
2020-11-13   13:17:38     6     1   164.380   LOTEK     44   -107
2020-11-13   13:17:53     6     1   164.480   LOTEK    140   -112
2020-11-13   13:17:57     6     1   164.380   LOTEK     60   -107
2020-11-13   13:18:06     6     1   164.380   LOTEK     22   -107
2020-11-13   13:18:11     6     1   164.380   LOTEK    152   -109
2020-11-13   13:18:22     6     1   164.380   LOTEK     46   -108
2020-11-13   13:18:23     6     1   164.480   LOTEK     52   -112
2020-11-13   13:18:30     6     1   164.380   LOTEK     19   -110
2020-11-13   13:18:46     6     1   164.380   LOTEK    114   -109
2020-11-13   13:18:58     6     1   164.380   LOTEK     75   -110
2020-11-13   13:19:13     6     1   164.480   LOTEK     83   -113
2020-11-13   13:19:16     6     1   164.380   LOTEK     47   -107
2020-11-13   13:19:24     6     1   164.380   LOTEK     46   -109
2020-11-13   13:19:24     6     1   164.380   LOTEK      5   -108
2020-11-13   13:19:30     6     1   164.480   LOTEK     24   -113
2020-11-13   13:19:54     6     1   164.480   LOTEK    100   -111
2020-11-13   13:19:56     6     1   164.380   LOTEK     15   -107
2020-11-13   13:20:00     6     1   164.480   LOTEK    115   -112
2020-11-13   13:20:04     6     1   164.480   LOTEK     20   -110
2020-11-13   13:20:04     6     1   164.380   LOTEK     23   -112
2020-11-13   13:20:08     6     1   164.380   LOTEK     34   -110
2020-11-13   13:20:17     6     1   164.380   LOTEK     80   -113
2020-11-13   13:20:26     6     1   164.380   LOTEK     18   -108
2020-11-13   13:20:32     6     1   164.480   LOTEK     51   -112
2020-11-13   13:20:43     6     1   164.380   LOTEK      2   -109
2020-11-13   13:20:43     6     1   164.380   LOTEK      1   -105
2020-11-13   13:20:44     6     1   164.480   LOTEK    139   -112
2020-11-13   13:20:50     6     1   164.380   LOTEK     59   -110
2020-11-13   13:20:59     6     1   164.480   LOTEK    150   -113
2020-11-13   13:20:59     6     1   164.380   LOTEK     52   -113
2020-11-13   13:21:08     6     1   164.380   LOTEK     18   -107
2020-11-13   13:21:10     6     1   164.380   LOTEK     16   -109
2020-11-13   13:21:11     6     1   164.380   LOTEK     75   -108
2020-11-13   13:21:13     6     1   164.380   LOTEK      2   -108
2020-11-13   13:21:13     6     1   164.380   LOTEK     64   -108
2020-11-13   13:21:14     6     1   164.380   LOTEK    157   -110
2020-11-13   13:21:15     6     1   164.480   LOTEK    101   -112
2020-11-13   13:21:18     6     1   164.380   LOTEK     92   -107
2020-11-13   13:21:21     6     1   164.380   LOTEK     64   -110
2020-11-13   13:21:23     6     1   164.380   LOTEK     23   -108
2020-11-13   13:21:25     6     1   164.480   LOTEK      3   -113
2020-11-13   13:21:25     6     1   164.380   LOTEK     62   -110
2020-11-13   13:21:39     6     1   164.380   LOTEK     46   -108
2020-11-13   13:21:42     6     1   164.380   LOTEK      9   -113
2020-11-13   13:21:53     6     1   164.380   LOTEK     15   -109
2020-11-13   13:21:54     6     1   164.380   LOTEK     18   -108
2020-11-13   13:21:56     6     1   164.380   LOTEK     16   -110
2020-11-13   13:21:58     6     1   164.380   LOTEK      2   -112
2020-11-13   13:22:01     6     1   164.380   LOTEK      1   -107
2020-11-13   13:22:15     6     1   164.480   LOTEK     11   -111
2020-11-13   13:22:17     6     1   164.480   LOTEK     25    -83
2020-11-13   13:22:24     6     1   164.480   LOTEK      2   -111
2020-11-13   13:22:28     6     1   164.480   LOTEK     31   -112
2020-11-13   13:22:28     6     1   164.380   LOTEK     41   -108
2020-11-13   13:22:30     6     1   164.380   LOTEK     46   -111
2020-11-13   13:22:32     6     1   164.480   LOTEK      6   -112
2020-11-13   13:22:38     6     1   164.380   LOTEK      1   -109
2020-11-13   13:22:54     6     1   164.380   LOTEK     29   -106
2020-11-13   13:22:57     6     1   164.380   LOTEK     47   -107
2020-11-13   13:22:58     6     1   164.480   LOTEK     17   -111
2020-11-13   13:23:13     6     1   164.380   LOTEK      6   -108
2020-11-13   13:23:15     6     1   164.480   LOTEK     50   -113
2020-11-13   13:23:21     6     1   164.380   LOTEK     45   -113
2020-11-13   13:23:28     6     1   164.380   LOTEK     92   -108
2020-11-13   13:23:34     6     1   164.480   LOTEK     95   -110
2020-11-13   13:23:34     6     1   164.480   LOTEK     17   -111
2020-11-13   13:23:46     6     1   164.380   LOTEK     23   -112
2020-11-13   13:23:48     6     1   164.480   LOTEK     64   -113
2020-11-13   13:23:51     6     1   164.380   LOTEK      2   -109
2020-11-13   13:23:51     6     1   164.480   LOTEK     15   -112
2020-11-13   13:24:04     6     1   164.380   LOTEK     33   -108
2020-11-13   13:24:07     6     1   164.480   LOTEK    170   -113
2020-11-13   13:24:15     6     1   164.380   LOTEK     33   -109
2020-11-13   13:24:37     6     1   164.380   LOTEK     90   -107
2020-11-13   13:24:41     6     1   164.480   LOTEK     44   -111
2020-11-13   13:24:42     6     1   164.380   LOTEK     46   -109
2020-11-13   13:24:43     6     1   164.380   LOTEK     51   -107
2020-11-13   13:24:48     6     1   164.380   LOTEK     37   -108
2020-11-13   13:24:55     6     1   164.380   LOTEK      1   -107
2020-11-13   13:24:56     6     1   164.380   LOTEK      6   -108
2020-11-13   13:25:01     6     1   164.480   LOTEK     31   -111
2020-11-13   13:25:01     6     1   164.380   LOTEK      2   -109
2020-11-13   13:25:04     6     1   164.380   LOTEK      2   -108
2020-11-13   13:25:07     6     1   164.380   LOTEK     86   -107
2020-11-13   13:25:11     6     1   164.380   LOTEK      1   -109
2020-11-13   13:25:14     6     1   164.380   LOTEK    114   -112
2020-11-13   13:25:22     6     1   164.380   LOTEK      2   -110
2020-11-13   13:25:24     6     1   164.380   LOTEK     40   -106
2020-11-13   13:25:26     6     1   164.380   LOTEK    174   -106
2020-11-13   13:25:47     6     1   164.380   LOTEK     58   -108
2020-11-13   13:25:57     6     1   164.480   LOTEK     22   -113
2020-11-13   13:26:00     6     1   164.380   LOTEK     73   -107
2020-11-13   13:26:02     6     1   164.380   LOTEK      2   -113
2020-11-13   13:26:05     6     1   164.480   LOTEK     44   -112
2020-11-13   13:26:13     6     1   164.380   LOTEK     89   -108
2020-11-13   13:26:23     6     1   164.480   LOTEK      2   -111
2020-11-13   13:26:27     6     1   164.380   LOTEK    101   -111
2020-11-13   13:26:37     6     1   164.380   LOTEK    186   -108
2020-11-13   13:26:39     6     1   164.380   LOTEK      2   -106
2020-11-13   13:26:43     6     1   164.380   LOTEK    118   -105
2020-11-13   13:26:54     6     1   164.380   LOTEK      1   -112
2020-11-13   13:27:03     6     1   164.380   LOTEK     34   -109
2020-11-13   13:27:06     6     1   164.380   LOTEK      2   -109
2020-11-13   13:27:14     6     1   164.380   LOTEK     15   -109
2020-11-13   13:27:17     6     1   164.480   LOTEK     25    -83
2020-11-13   13:27:17     6     1   164.380   LOTEK     29   -109
2020-11-13   13:27:33     6     1   164.380   LOTEK     15   -112
2020-11-13   13:27:35     6     1   164.380   LOTEK      2   -106
2020-11-13   13:27:44     6     1   164.380   LOTEK    101   -110
2020-11-13   13:27:46     6     1   164.380   LOTEK     92   -112
2020-11-13   13:27:49     6     1   164.380   LOTEK     60   -109
2020-11-13   13:27:50     6     1   164.480   LOTEK     76   -112
2020-11-13   13:27:53     6     1   164.380   LOTEK      2   -111
2020-11-13   13:27:57     6     1   164.480   LOTEK     86   -111
2020-11-13   13:28:02     6     1   164.380   LOTEK     74   -111
2020-11-13   13:28:05     6     1   164.380   LOTEK     18   -111
2020-11-13   13:28:13     6     1   164.480   LOTEK    123   -111
2020-11-13   13:28:29     6     1   164.380   LOTEK      1   -108
2020-11-13   13:28:32     6     1   164.380   LOTEK      6   -108
2020-11-13   13:28:39     6     1   164.380   LOTEK     61   -107
2020-11-13   13:28:48     6     1   164.380   LOTEK      2   -110
2020-11-13   13:28:49     6     1   164.380   LOTEK     62   -107
2020-11-13   13:28:50     6     1   164.380   LOTEK      2   -110
2020-11-13   13:28:50     6     1   164.380   LOTEK      2   -109
2020-11-13   13:28:55     6     1   164.380   LOTEK      1   -109
2020-11-13   13:28:55     6     1   164.480   LOTEK    178   -113
2020-11-13   13:28:57     6     1   164.480   LOTEK    194   -113
2020-11-13   13:29:01     6     1   164.480   LOTEK      5   -111
2020-11-13   13:29:09     6     1   164.480   LOTEK     89   -111
2020-11-13   13:29:14     6     1   164.380   LOTEK     73   -107
2020-11-13   13:29:23     6     1   164.380   LOTEK     64   -107
2020-11-13   13:29:27     6     1   164.480   LOTEK     16   -110
2020-11-13   13:29:29     6     1   164.380   LOTEK      2   -109
2020-11-13   13:29:30     6     1   164.380   LOTEK      1   -113
2020-11-13   13:29:32     6     1   164.380   LOTEK     15   -109
2020-11-13   13:29:34     6     1   164.480   LOTEK      3   -113
2020-11-13   13:29:36     6     1   164.380   LOTEK      1   -107
2020-11-13   13:29:36     6     1   164.380   LOTEK     46   -108
2020-11-13   13:29:39     6     1   164.380   LOTEK     63   -109
2020-11-13   13:29:48     6     1   164.480   LOTEK     73   -113
2020-11-13   13:29:53     6     1   164.480   LOTEK     80   -113
2020-11-13   13:29:53     6     1   164.380   LOTEK     30   -109
2020-11-13   13:30:13     6     1   164.480   LOTEK    129   -113
2020-11-13   13:30:15     6     1   164.380   LOTEK     89   -107
2020-11-13   13:30:17     6     1   164.480   LOTEK     81   -112
2020-11-13   13:30:20     6     1   164.380   LOTEK     34   -107
2020-11-13   13:30:29     6     1   164.480   LOTEK     46   -113
2020-11-13   13:30:37     6     1   164.480   LOTEK     72   -113
2020-11-13   13:30:49     6     1   164.480   LOTEK    106   -111
2020-11-13   13:30:51     6     1   164.480   LOTEK     44   -111
2020-11-13   13:30:53     6     1   164.480   LOTEK      2   -113
2020-11-13   13:30:56     6     1   164.480   LOTEK      1   -113
2020-11-13   13:31:02     6     1   164.380   LOTEK      2   -110
2020-11-13   13:31:06     6     1   164.480   LOTEK     18   -113
2020-11-13   13:31:09     6     1   164.380   LOTEK      6   -111
2020-11-13   13:31:09     6     1   164.480   LOTEK     46   -111
2020-11-13   13:31:14     6     1   164.480   LOTEK    121   -112
2020-11-13   13:31:16     6     1   164.480   LOTEK     31   -112
2020-11-13   13:31:16     6     1   164.380   LOTEK      1   -110
2020-11-13   13:31:19     6     1   164.380   LOTEK     90   -109
2020-11-13   13:31:25     6     1   164.480   LOTEK     20   -113
2020-11-13   13:31:37     6     1   164.380   LOTEK     15   -109
2020-11-13   13:31:45     6     1   164.380   LOTEK     34   -109
2020-11-13   13:31:46     6     1   164.480   LOTEK     44   -113
2020-11-13   13:31:52     6     1   164.480   LOTEK     44   -111
2020-11-13   13:31:57     6     1   164.480   LOTEK     47   -110
2020-11-13   13:31:58     6     1   164.380   LOTEK      3   -108
2020-11-13   13:32:16     6     1   164.380   LOTEK      4   -110
2020-11-13   13:32:17     6     1   164.480   LOTEK     25    -83
2020-11-13   13:32:23     6     1   164.380   LOTEK     46   -110
2020-11-13   13:32:23     6     1   164.480   LOTEK    109   -111
2020-11-13   13:32:32     6     1   164.480   LOTEK     33   -111
2020-11-13   13:32:34     6     1   164.480   LOTEK    165   -111
2020-11-13   13:32:38     6     1   164.380   LOTEK     73   -113
2020-11-13   13:32:51     6     1   164.480   LOTEK     21   -111
2020-11-13   13:32:56     6     1   164.480   LOTEK     44   -110
2020-11-13   13:32:57     6     1   164.480   LOTEK      8   -113
2020-11-13   13:32:59     6     1   164.380   LOTEK     62   -108
2020-11-13   13:33:08     6     1   164.380   LOTEK     62   -109
2020-11-13   13:33:10     6     1   164.480   LOTEK    101   -111
2020-11-13   13:33:19     6     1   164.380   LOTEK     34   -110
2020-11-13   13:33:20     6     1   164.480   LOTEK     31   -112
2020-11-13   13:33:28     6     1   164.380   LOTEK     89   -111
2020-11-13   13:33:33     6     1   164.480   LOTEK     46   -113
2020-11-13   13:33:36     6     1   164.480   LOTEK     66   -113
2020-11-13   13:33:40     6     1   164.380   LOTEK     35   -108
2020-11-13   13:33:40     6     1   164.380   LOTEK     44   -108
2020-11-13   13:33:41     6     1   164.380   LOTEK      1   -108
2020-11-13   13:33:43     6     1   164.380   LOTEK     33   -107
2020-11-13   13:33:47     6     1   164.480   LOTEK      7   -111
2020-11-13   13:33:50     6     1   164.380   LOTEK     46   -109
2020-11-13   13:34:11     6     1   164.380   LOTEK      2   -110
2020-11-13   13:34:13     6     1   164.380   LOTEK    145   -108
2020-11-13   13:34:14     6     1   164.380   LOTEK     44   -107
2020-11-13   13:34:15     6     1   164.380   LOTEK      2   -112
2020-11-13   13:34:15     6     1   164.380   LOTEK      2   -110
2020-11-13   13:34:18     6     1   164.380   LOTEK     15   -109
2020-11-13   13:34:20     6     1   164.480   LOTEK     24   -109
2020-11-13   13:34:27     6     1   164.380   LOTEK     62   -109
2020-11-13   13:34:31     6     1   164.480   LOTEK     92   -112
2020-11-13   13:35:03     6     1   164.380   LOTEK    102   -107
2020-11-13   13:35:06     6     1   164.380   LOTEK     29   -107
2020-11-13   13:35:09     6     1   164.480   LOTEK     29   -113
2020-11-13   13:35:13     6     1   164.480   LOTEK     61   -111
2020-11-13   13:35:18     6     1   164.480   LOTEK    177   -111
2020-11-13   13:35:19     6     1   164.480   LOTEK     61   -113
2020-11-13   13:35:23     6     1   164.480   LOTEK     12   -112
2020-11-13   13:35:24     6     1   164.380   LOTEK     15   -113
2020-11-13   13:35:33     6     1   164.380   LOTEK      8   -108
2020-11-13   13:35:41     6     1   164.380   LOTEK     34   -107
2020-11-13   13:35:52     6     1   164.380   LOTEK     90   -109
2020-11-13   13:35:52     6     1   164.480   LOTEK    102   -113
2020-11-13   13:35:54     6     1   164.380   LOTEK      2   -109
2020-11-13   13:36:10     6     1   164.480   LOTEK     75   -112
2020-11-13   13:36:16     6     1   164.380   LOTEK     12   -106
2020-11-13   13:36:17     6     1   164.380   LOTEK     46   -107
2020-11-13   13:36:22     6     1   164.380   LOTEK      3   -111
2020-11-13   13:36:22     6     1   164.380   LOTEK     34   -111
2020-11-13   13:36:30     6     1   164.380   LOTEK    143   -107
2020-11-13   13:36:32     6     1   164.380   LOTEK    130   -112
2020-11-13   13:36:33     6     1   164.480   LOTEK    102   -112
2020-11-13   13:36:39     6     1   164.380   LOTEK    103   -106
2020-11-13   13:36:41     6     1   164.380   LOTEK     18   -110
2020-11-13   13:36:42     6     1   164.380   LOTEK     59   -106
2020-11-13   13:36:57     6     1   164.380   LOTEK     59   -108
2020-11-13   13:37:09     6     1   164.380   LOTEK     92   -107
2020-11-13   13:37:17     6     1   164.480   LOTEK     25    -83
2020-11-13   13:37:20     6     1   164.480   LOTEK    149   -113
2020-11-13   13:37:22     6     1   164.380   LOTEK     15   -107
2020-11-13   13:37:33     6     1   164.380   LOTEK     46   -109
2020-11-13   13:37:36     6     1   164.480   LOTEK    157   -111
2020-11-13   13:37:37     6     1   164.480   LOTEK      6   -112
2020-11-13   13:37:40     6     1   164.480   LOTEK     53   -112
2020-11-13   13:37:41     6     1   164.380   LOTEK      1   -112
2020-11-13   13:37:41     6     1   164.480   LOTEK     51   -111
2020-11-13   13:37:42     6     1   164.380   LOTEK     31   -107
2020-11-13   13:37:44     6     1   164.480   LOTEK      1   -113
2020-11-13   13:37:46     6     1   164.480   LOTEK     11   -112
2020-11-13   13:37:47     6     1   164.380   LOTEK     15   -109
2020-11-13   13:37:53     6     1   164.380   LOTEK     44   -109
2020-11-13   13:37:53     6     1   164.380   LOTEK     35   -107
2020-11-13   13:37:56     6     1   164.480   LOTEK     44   -111
2020-11-13   13:38:03     6     1   164.480   LOTEK     18   -113
2020-11-13   13:38:04     6     1   164.380   LOTEK      2   -106
2020-11-13   13:38:05     6     1   164.380   LOTEK     44   -108
2020-11-13   13:38:09     6     1   164.380   LOTEK     46   -110
2020-11-13   13:38:15     6     1   164.380   LOTEK     44   -108
2020-11-13   13:38:15     6     1   164.380   LOTEK      1   -110
2020-11-13   13:38:21     6     1   164.480   LOTEK      3   -113
2020-11-13   13:38:34     6     1   164.480   LOTEK      2   -113
2020-11-13   13:38:37     6     1   164.480   LOTEK     80   -110
2020-11-13   13:38:38     6     1   164.380   LOTEK    133   -112
2020-11-13   13:38:45     6     1   164.480   LOTEK     53   -111
2020-11-13   13:38:49     6     1   164.380   LOTEK     29   -110
2020-11-13   13:38:50     6     1   164.480   LOTEK     73   -113
2020-11-13   13:38:52     6     1   164.380   LOTEK     17   -110
2020-11-13   13:38:53     6     1   164.480   LOTEK     35   -112
2020-11-13   13:38:53     6     1   164.380   LOTEK     34   -109
2020-11-13   13:38:58     6     1   164.380   LOTEK     15   -108
2020-11-13   13:39:12     6     1   164.380   LOTEK      2   -109
2020-11-13   13:39:17     6     1   164.480   LOTEK     72   -112
2020-11-13   13:39:17     6     1   164.380   LOTEK      2   -108
2020-11-13   13:39:23     6     1   164.480   LOTEK     61   -113
2020-11-13   13:39:32     6     1   164.380   LOTEK      2   -109
2020-11-13   13:39:37     6     1   164.480   LOTEK     11   -113
2020-11-13   13:39:39     6     1   164.380   LOTEK     74   -108
2020-11-13   13:39:44     6     1   164.480   LOTEK    114   -112
2020-11-13   13:39:45     6     1   164.480   LOTEK     34   -112
2020-11-13   13:39:48     6     1   164.380   LOTEK      2   -109
2020-11-13   13:39:53     6     1   164.380   LOTEK     18   -108
2020-11-13   13:39:54     6     1   164.380   LOTEK     53   -107
2020-11-13   13:39:56     6     1   164.380   LOTEK     21   -112
2020-11-13   13:40:08     6     1   164.380   LOTEK      3   -110
2020-11-13   13:40:14     6     1   164.480   LOTEK     74   -111
2020-11-13   13:40:14     6     1   164.380   LOTEK     46   -109
2020-11-13   13:40:22     6     1   164.480   LOTEK     89   -113
2020-11-13   13:40:25     6     1   164.380   LOTEK      2   -106
2020-11-13   13:40:30     6     1   164.480   LOTEK     44   -113
2020-11-13   13:40:33     6     1   164.380   LOTEK      8   -107
2020-11-13   13:40:36     6     1   164.480   LOTEK      2   -113
2020-11-13   13:40:38     6     1   164.480   LOTEK      1   -113
2020-11-13   13:40:45     6     1   164.380   LOTEK     33   -107
2020-11-13   13:40:55     6     1   164.380   LOTEK      1   -110
2020-11-13   13:41:06     6     1   164.480   LOTEK     47   -111
2020-11-13   13:41:10     6     1   164.380   LOTEK     73   -109
2020-11-13   13:41:13     6     1   164.380   LOTEK     31   -107
2020-11-13   13:41:14     6     1   164.380   LOTEK     46   -110
2020-11-13   13:41:14     6     1   164.380   LOTEK     89   -110
2020-11-13   13:41:15     6     1   164.380   LOTEK      1   -108
2020-11-13   13:41:23     6     1   164.380   LOTEK      2   -108
2020-11-13   13:41:27     6     1   164.380   LOTEK     62   -108
2020-11-13   13:41:37     6     1   164.380   LOTEK     15   -109
2020-11-13   13:41:39     6     1   164.380   LOTEK      1   -113
2020-11-13   13:41:42     6     1   164.380   LOTEK    114   -108
2020-11-13   13:41:49     6     1   164.480   LOTEK      5   -113
2020-11-13   13:42:02     6     1   164.480   LOTEK     44   -113
2020-11-13   13:42:17     6     1   164.480   LOTEK     25    -84
2020-11-13   13:42:18     6     1   164.380   LOTEK     46   -108
2020-11-13   13:42:23     6     1   164.380   LOTEK     46   -109
2020-11-13   13:42:25     6     1   164.480   LOTEK      4   -111
2020-11-13   13:42:30     6     1   164.480   LOTEK     80   -110
2020-11-13   13:42:31     6     1   164.380   LOTEK     40   -109
2020-11-13   13:42:43     6     1   164.480   LOTEK     96   -111
2020-11-13   13:42:44     6     1   164.380   LOTEK     18   -109
2020-11-13   13:42:45     6     1   164.480   LOTEK    134   -112
2020-11-13   13:42:48     6     1   164.380   LOTEK      2   -111
2020-11-13   13:42:52     6     1   164.380   LOTEK     18   -108
2020-11-13   13:42:55     6     1   164.380   LOTEK     18   -109
2020-11-13   13:43:10     6     1   164.380   LOTEK      6   -108
2020-11-13   13:43:16     6     1   164.380   LOTEK     60   -109
2020-11-13   13:43:29     6     1   164.480   LOTEK     18   -113
2020-11-13   13:43:31     6     1   164.480   LOTEK    131   -112
2020-11-13   13:43:34     6     1   164.480   LOTEK     80   -112
2020-11-13   13:43:41     6     1   164.380   LOTEK      2   -111
2020-11-13   13:43:42     6     1   164.380   LOTEK     58   -108
2020-11-13   13:43:42     6     1   164.380   LOTEK     29   -109
2020-11-13   13:43:57     6     1   164.380   LOTEK     72   -110
2020-11-13   13:44:06     6     1   164.380   LOTEK     18   -108
2020-11-13   13:44:07     6     1   164.380   LOTEK     75   -109
2020-11-13   13:44:09     6     1   164.480   LOTEK      1   -113
2020-11-13   13:44:11     6     1   164.380   LOTEK      6   -110
2020-11-13   13:44:12     6     1   164.380   LOTEK     31   -110
2020-11-13   13:44:15     6     1   164.480   LOTEK      2   -113
2020-11-13   13:44:30     6     1   164.380   LOTEK      1   -111
2020-11-13   13:44:39     6     1   164.480   LOTEK     17   -112
2020-11-13   13:44:39     6     1   164.380   LOTEK     18   -110
2020-11-13   13:44:45     6     1   164.480   LOTEK      8   -111
2020-11-13   13:44:49     6     1   164.380   LOTEK     33   -108
2020-11-13   13:44:58     6     1   164.380   LOTEK      1   -109
2020-11-13   13:45:00     6     1   164.380   LOTEK     34   -109
2020-11-13   13:45:01     6     1   164.480   LOTEK     19   -112
2020-11-13   13:45:06     6     1   164.480   LOTEK      2   -113
2020-11-13   13:45:07     6     1   164.380   LOTEK     86   -113
2020-11-13   13:45:12     6     1   164.380   LOTEK     72   -109
2020-11-13   13:45:14     6     1   164.480   LOTEK     88   -111
2020-11-13   13:45:18     6     1   164.380   LOTEK     44   -111
2020-11-13   13:45:37     6     1   164.480   LOTEK     18   -110
2020-11-13   13:45:44     6     1   164.380   LOTEK     46   -111
2020-11-13   13:45:45     6     1   164.380   LOTEK    159   -108
2020-11-13   13:45:46     6     1   164.380   LOTEK     29   -111
2020-11-13   13:45:55     6     1   164.380   LOTEK     29   -110
2020-11-13   13:45:57     6     1   164.480   LOTEK     30   -113
2020-11-13   13:46:01     6     1   164.380   LOTEK     44   -111
2020-11-13   13:46:02     6     1   164.380   LOTEK      1   -109
2020-11-13   13:46:07     6     1   164.380   LOTEK      6   -108
2020-11-13   13:46:10     6     1   164.480   LOTEK     63   -111
2020-11-13   13:46:19     6     1   164.380   LOTEK      6   -109
2020-11-13   13:46:19     6     1   164.380   LOTEK     24   -107
2020-11-13   13:46:20     6     1   164.380   LOTEK    101   -113
2020-11-13   13:46:25     6     1   164.380   LOTEK     47   -110
2020-11-13   13:46:29     6     1   164.380   LOTEK     47   -109
2020-11-13   13:46:33     6     1   164.480   LOTEK     37   -112
2020-11-13   13:46:34     6     1   164.480   LOTEK     73   -113
2020-11-13   13:46:49     6     1   164.480   LOTEK      3   -111
2020-11-13   13:46:52     6     1   164.380   LOTEK     17   -109
2020-11-13   13:46:55     6     1   164.380   LOTEK     52   -113
2020-11-13   13:46:57     6     1   164.380   LOTEK    104   -109
2020-11-13   13:47:01     6     1   164.380   LOTEK     44   -109
2020-11-13   13:47:06     6     1   164.380   LOTEK     16   -111
2020-11-13   13:47:11     6     1   164.480   LOTEK     44   -113
2020-11-13   13:47:13     6     1   164.380   LOTEK      2   -110
2020-11-13   13:47:17     6     1   164.480   LOTEK     25    -83
2020-11-13   13:47:21     6     1   164.380   LOTEK     44   -109
2020-11-13   13:47:25     6     1   164.380   LOTEK     72   -110
2020-11-13   13:47:27     6     1   164.380   LOTEK     46   -110
2020-11-13   13:47:28     6     1   164.480   LOTEK     23   -112
2020-11-13   13:47:51     6     1   164.380   LOTEK     18   -112
2020-11-13   13:48:04     6     1   164.480   LOTEK     44   -113
2020-11-13   13:48:06     6     1   164.380   LOTEK      2   -110
2020-11-13   13:48:10     6     1   164.380   LOTEK     67   -110
2020-11-13   13:48:14     6     1   164.380   LOTEK    102   -113
2020-11-13   13:48:34     6     1   164.380   LOTEK     18   -108
2020-11-13   13:48:36     6     1   164.480   LOTEK     26   -113
2020-11-13   13:49:03     6     1   164.380   LOTEK     17   -109
2020-11-13   13:49:14     6     1   164.380   LOTEK     41   -107
2020-11-13   13:49:19     6     1   164.480   LOTEK     18   -113
2020-11-13   13:49:27     6     1   164.380   LOTEK     33   -110
2020-11-13   13:49:37     6     1   164.380   LOTEK     31   -113
2020-11-13   13:49:47     6     1   164.480   LOTEK     80   -111
2020-11-13   13:49:47     6     1   164.480   LOTEK     93   -113
2020-11-13   13:50:09     6     1   164.380   LOTEK     62   -109
2020-11-13   13:50:13     6     1   164.380   LOTEK     34   -112
2020-11-13   13:50:17     6     1   164.380   LOTEK     78   -108
2020-11-13   13:50:28     6     1   164.380   LOTEK     92   -108
2020-11-13   13:50:31     6     1   164.380   LOTEK      1   -109
2020-11-13   13:50:35     6     1   164.380   LOTEK     34   -107
2020-11-13   13:50:41     6     1   164.380   LOTEK      6   -108
2020-11-13   13:50:42     6     1   164.480   LOTEK      7   -113
2020-11-13   13:50:44     6     1   164.480   LOTEK    134   -112
2020-11-13   13:51:02     6     1   164.380   LOTEK      1   -108
2020-11-13   13:51:10     6     1   164.380   LOTEK     16   -108
2020-11-13   13:51:12     6     1   164.380   LOTEK     44   -111
2020-11-13   13:51:33     6     1   164.380   LOTEK      2   -110
2020-11-13   13:51:38     6     1   164.480   LOTEK      5   -112
2020-11-13   13:51:41     6     1   164.380   LOTEK     18   -109
2020-11-13   13:51:49     6     1   164.480   LOTEK     78   -110
2020-11-13   13:51:51     6     1   164.480   LOTEK     70   -113
2020-11-13   13:51:53     6     1   164.380   LOTEK     48   -109
2020-11-13   13:51:54     6     1   164.380   LOTEK     46   -109
2020-11-13   13:51:56     6     1   164.480   LOTEK     74   -113
2020-11-13   13:51:58     6     1   164.380   LOTEK      1   -110
2020-11-13   13:51:59     6     1   164.480   LOTEK     33   -111
2020-11-13   13:52:07     6     1   164.380   LOTEK     16   -109
2020-11-13   13:52:12     6     1   164.380   LOTEK    148   -112
2020-11-13   13:52:17     6     1   164.480   LOTEK      2   -111
2020-11-13   13:52:17     6     1   164.480   LOTEK     25    -83
2020-11-13   13:52:19     6     1   164.380   LOTEK     61   -112
2020-11-13   13:52:23     6     1   164.380   LOTEK     18   -113
2020-11-13   13:52:23     6     1   164.380   LOTEK     44   -112
2020-11-13   13:52:25     6     1   164.380   LOTEK     73   -108
2020-11-13   13:52:27     6     1   164.380   LOTEK     18   -108
2020-11-13   13:52:42     6     1   164.380   LOTEK      2   -107
2020-11-13   13:52:59     6     1   164.380   LOTEK      2   -108
2020-11-13   13:53:02     6     1   164.380   LOTEK     15   -112
2020-11-13   13:53:03     6     1   164.380   LOTEK    130   -109
2020-11-13   13:53:10     6     1   164.380   LOTEK     64   -109
2020-11-13   13:53:11     6     1   164.480   LOTEK     73   -111
2020-11-13   13:53:26     6     1   164.480   LOTEK      1   -111
2020-11-13   13:53:33     6     1   164.380   LOTEK     34   -112
2020-11-13   13:53:47     6     1   164.380   LOTEK    131   -109
2020-11-13   13:53:50     6     1   164.480   LOTEK    116   -112
2020-11-13   13:54:05     6     1   164.380   LOTEK     33   -111
2020-11-13   13:54:19     6     1   164.380   LOTEK      2   -110
2020-11-13   13:54:21     6     1   164.480   LOTEK     48   -113
2020-11-13   13:54:25     6     1   164.380   LOTEK     46   -110
2020-11-13   13:54:36     6     1   164.380   LOTEK    102   -113
2020-11-13   13:54:46     6     1   164.380   LOTEK      4   -110
2020-11-13   13:54:54     6     1   164.480   LOTEK    110   -113
2020-11-13   13:54:59     6     1   164.480   LOTEK     72   -112
2020-11-13   13:55:01     6     1   164.380   LOTEK      1   -110
2020-11-13   13:55:02     6     1   164.380   LOTEK     15   -112
2020-11-13   13:55:07     6     1   164.480   LOTEK    114   -112
2020-11-13   13:55:09     6     1   164.380   LOTEK     58   -109
2020-11-13   13:55:20     6     1   164.480   LOTEK    104   -112
2020-11-13   13:55:28     6     1   164.380   LOTEK     34   -109
2020-11-13   13:55:33     6     1   164.380   LOTEK      1   -111
2020-11-13   13:55:47     6     1   164.480   LOTEK     33   -113
2020-11-13   13:55:51     6     1   164.380   LOTEK     29   -109
2020-11-13   13:56:06     6     1   164.480   LOTEK     16   -113
2020-11-13   13:56:07     6     1   164.380   LOTEK     22   -108
2020-11-13   13:56:09     6     1   164.480   LOTEK    130   -112
2020-11-13   13:56:13     6     1   164.480   LOTEK      2   -112
2020-11-13   13:56:13     6     1   164.380   LOTEK     31   -109
2020-11-13   13:56:22     6     1   164.380   LOTEK     73   -110
2020-11-13   13:56:33     6     1   164.380   LOTEK     92   -110
2020-11-13   13:56:34     6     1   164.380   LOTEK     44   -111
2020-11-13   13:56:38     6     1   164.480   LOTEK    157   -113
2020-11-13   13:56:42     6     1   164.380   LOTEK     34   -107
2020-11-13   13:56:42     6     1   164.380   LOTEK     80   -108
2020-11-13   13:56:46     6     1   164.480   LOTEK     24   -111
2020-11-13   13:56:55     6     1   164.380   LOTEK     58   -108
2020-11-13   13:56:55     6     1   164.380   LOTEK     16   -113
2020-11-13   13:57:06     6     1   164.480   LOTEK    198   -111
2020-11-13   13:57:11     6     1   164.380   LOTEK     15   -110
2020-11-13   13:57:15     6     1   164.380   LOTEK      1   -109
2020-11-13   13:57:17     6     1   164.480   LOTEK     25    -83
2020-11-13   13:57:26     6     1   164.480   LOTEK    151   -113
2020-11-13   13:57:40     6     1   164.380   LOTEK     15   -112
2020-11-13   13:57:41     6     1   164.480   LOTEK     48   -112
2020-11-13   13:57:47     6     1   164.480   LOTEK    166   -111
2020-11-13   13:57:57     6     1   164.480   LOTEK    154   -112
2020-11-13   13:57:58     6     1   164.480   LOTEK    110   -113
2020-11-13   13:58:13     6     1   164.480   LOTEK     21   -110
2020-11-13   13:58:20     6     1   164.380   LOTEK     34   -110
2020-11-13   13:58:22     6     1   164.480   LOTEK    182   -113
2020-11-13   13:58:26     6     1   164.380   LOTEK     15   -109
2020-11-13   13:58:29     6     1   164.380   LOTEK     83   -110
2020-11-13   13:58:31     6     1   164.480   LOTEK    178   -113
2020-11-13   13:58:32     6     1   164.380   LOTEK     44   -110
2020-11-13   13:58:35     6     1   164.380   LOTEK      2   -109
2020-11-13   13:58:50     6     1   164.380   LOTEK    157   -109
2020-11-13   13:58:50     6     1   164.480   LOTEK     46   -113
2020-11-13   13:58:51     6     1   164.380   LOTEK     23   -111
2020-11-13   13:58:59     6     1   164.480   LOTEK     29   -112
2020-11-13   13:59:27     6     1   164.380   LOTEK     15   -111
2020-11-13   13:59:29     6     1   164.380   LOTEK      2   -110
2020-11-13   13:59:40     6     1   164.480   LOTEK    172   -111
2020-11-13   13:59:50     6     1   164.480   LOTEK      2   -112
2020-11-13   14:00:00     6     1   164.480   LOTEK     83   -112
2020-11-13   14:00:05     6     1   164.480   LOTEK     25   -112
2020-11-13   14:00:06     6     1   164.480   LOTEK     18   -113
2020-11-13   14:00:09     6     1   164.380   LOTEK     46   -109
2020-11-13   14:00:12     6     1   164.380   LOTEK      2   -108
2020-11-13   14:00:12     6     1   164.380   LOTEK     83   -107
2020-11-13   14:00:15     6     1   164.380   LOTEK     87   -109
2020-11-13   14:00:21     6     1   164.380   LOTEK     33   -109
2020-11-13   14:00:22     6     1   164.480   LOTEK     19   -112
2020-11-13   14:00:24     6     1   164.380   LOTEK      2   -109
2020-11-13   14:00:27     6     1   164.380   LOTEK     62   -111
2020-11-13   14:00:40     6     1   164.380   LOTEK     62   -108
2020-11-13   14:00:55     6     1   164.380   LOTEK     33   -108
2020-11-13   14:00:58     6     1   164.480   LOTEK     83   -112
2020-11-13   14:01:03     6     1   164.380   LOTEK    111   -111
2020-11-13   14:01:14     6     1   164.380   LOTEK    121   -107
2020-11-13   14:01:16     6     1   164.380   LOTEK      2   -112
2020-11-13   14:01:17     6     1   164.380   LOTEK     63   -111
2020-11-13   14:01:38     6     1   164.480   LOTEK     60   -112
2020-11-13   14:01:43     6     1   164.380   LOTEK     19   -110
2020-11-13   14:01:59     6     1   164.380   LOTEK     29   -111
2020-11-13   14:02:01     6     1   164.380   LOTEK     59   -111
2020-11-13   14:02:11     6     1   164.380   LOTEK      5   -109
2020-11-13   14:02:11     6     1   164.480   LOTEK     40   -113
2020-11-13   14:02:17     6     1   164.480   LOTEK     25    -83
2020-11-13   14:02:24     6     1   164.480   LOTEK     53   -113
2020-11-13   14:02:24     6     1   164.380   LOTEK     46   -110
2020-11-13   14:02:30     6     1   164.380   LOTEK      1   -110
2020-11-13   14:02:45     6     1   164.380   LOTEK     59   -110
2020-11-13   14:02:46     6     1   164.480   LOTEK    114   -111
2020-11-13   14:02:53     6     1   164.380   LOTEK      1   -113
2020-11-13   14:02:58     6     1   164.380   LOTEK      7   -112
2020-11-13   14:03:06     6     1   164.380   LOTEK    117   -112
2020-11-13   14:03:10     6     1   164.380   LOTEK     18   -110
2020-11-13   14:03:22     6     1   164.480   LOTEK    189   -111
2020-11-13   14:03:31     6     1   164.380   LOTEK     17   -109
2020-11-13   14:03:39     6     1   164.380   LOTEK      5   -113
2020-11-13   14:03:42     6     1   164.380   LOTEK     16   -111
2020-11-13   14:03:42     6     1   164.380   LOTEK      2   -112
2020-11-13   14:04:00     6     1   164.380   LOTEK     19   -110
2020-11-13   14:04:04     6     1   164.380   LOTEK     31   -110
2020-11-13   14:04:23     6     1   164.380   LOTEK     24   -110
2020-11-13   14:04:30     6     1   164.380   LOTEK    150   -109
2020-11-13   14:04:31     6     1   164.380   LOTEK     46   -107
2020-11-13   14:04:35     6     1   164.380   LOTEK     89   -109
2020-11-13   14:04:35     6     1   164.380   LOTEK      2   -110
2020-11-13   14:04:37     6     1   164.380   LOTEK     34   -107
2020-11-13   14:04:38     6     1   164.380   LOTEK      3   -112
2020-11-13   14:04:44     6     1   164.480   LOTEK     35   -112
2020-11-13   14:04:45     6     1   164.380   LOTEK     44   -110
2020-11-13   14:05:04     6     1   164.380   LOTEK      2   -111
2020-11-13   14:05:08     6     1   164.380   LOTEK      2   -109
2020-11-13   14:05:11     6     1   164.380   LOTEK      3   -109
2020-11-13   14:05:12     6     1   164.380   LOTEK      2   -113
2020-11-13   14:05:13     6     1   164.380   LOTEK     33   -112
2020-11-13   14:05:34     6     1   164.380   LOTEK     40   -112
2020-11-13   14:06:01     6     1   164.480   LOTEK    157   -113
2020-11-13   14:06:08     6     1   164.380   LOTEK    116   -112
2020-11-13   14:06:11     6     1   164.480   LOTEK     66   -112
2020-11-13   14:06:15     6     1   164.380   LOTEK      1   -110
2020-11-13   14:06:18     6     1   164.380   LOTEK      1   -109
2020-11-13   14:06:24     6     1   164.380   LOTEK      8   -113
2020-11-13   14:06:24     6     1   164.380   LOTEK      1   -113
2020-11-13   14:06:26     6     1   164.380   LOTEK     87   -111
2020-11-13   14:06:31     6     1   164.380   LOTEK    188   -111
2020-11-13   14:06:35     6     1   164.480   LOTEK     89   -112
2020-11-13   14:06:54     6     1   164.380   LOTEK     74   -108
2020-11-13   14:07:01     6     1   164.380   LOTEK      2   -110
2020-11-13   14:07:03     6     1   164.380   LOTEK     58   -108
2020-11-13   14:07:17     6     1   164.480   LOTEK     25    -83
2020-11-13   14:07:19     6     1   164.380   LOTEK      1   -109
2020-11-13   14:07:21     6     1   164.380   LOTEK     34   -108
2020-11-13   14:07:24     6     1   164.380   LOTEK      8   -112
2020-11-13   14:07:38     6     1   164.380   LOTEK    109   -109
2020-11-13   14:07:49     6     1   164.480   LOTEK    139   -113
2020-11-13   14:07:53     6     1   164.380   LOTEK      1   -111
2020-11-13   14:08:08     6     1   164.380   LOTEK     15   -109
2020-11-13   14:08:08     6     1   164.380   LOTEK      1   -109
2020-11-13   14:08:10     6     1   164.380   LOTEK      2   -112
2020-11-13   14:08:17     6     1   164.380   LOTEK    101   -110
2020-11-13   14:08:20     6     1   164.380   LOTEK     92   -108
2020-11-13   14:08:23     6     1   164.380   LOTEK     33   -111
2020-11-13   14:08:25     6     1   164.480   LOTEK    121   -111
2020-11-13   14:08:35     6     1   164.380   LOTEK     74   -111
2020-11-13   14:08:37     6     1   164.380   LOTEK     18   -111
2020-11-13   14:08:44     6     1   164.480   LOTEK      2   -113
2020-11-13   14:08:48     6     1   164.380   LOTEK     15   -111
2020-11-13   14:08:56     6     1   164.380   LOTEK      2   -110
2020-11-13   14:08:59     6     1   164.380   LOTEK      4   -111
2020-11-13   14:09:03     6     1   164.380   LOTEK     90   -109
2020-11-13   14:09:05     6     1   164.380   LOTEK      2   -110
2020-11-13   14:09:38     6     1   164.380   LOTEK      2   -109
2020-11-13   14:09:48     6     1   164.380   LOTEK      6   -109
2020-11-13   14:10:01     6     1   164.380   LOTEK    125   -111
2020-11-13   14:10:05     6     1   164.380   LOTEK     46   -109
2020-11-13   14:10:07     6     1   164.480   LOTEK    103   -113
2020-11-13   14:10:09     6     1   164.380   LOTEK     18   -107
2020-11-13   14:10:11     6     1   164.480   LOTEK    166   -112
2020-11-13   14:10:13     6     1   164.380   LOTEK      1   -111
2020-11-13   14:10:34     6     1   164.380   LOTEK     51   -110
2020-11-13   14:10:36     6     1   164.380   LOTEK     93   -112
2020-11-13   14:10:45     6     1   164.480   LOTEK    150   -113
2020-11-13   14:10:49     6     1   164.480   LOTEK     15   -113
2020-11-13   14:10:51     6     1   164.380   LOTEK     73   -110
2020-11-13   14:10:59     6     1   164.380   LOTEK     18   -108
2020-11-13   14:10:59     6     1   164.480   LOTEK     93   -112
2020-11-13   14:11:02     6     1   164.380   LOTEK      1   -110
2020-11-13   14:11:09     6     1   164.380   LOTEK    101   -113
2020-11-13   14:11:09     6     1   164.380   LOTEK      1   -112
2020-11-13   14:11:17     6     1   164.380   LOTEK     73   -113
2020-11-13   14:11:42     6     1   164.380   LOTEK      2   -110
2020-11-13   14:11:51     6     1   164.380   LOTEK      3   -110
2020-11-13   14:11:54     6     1   164.380   LOTEK      6   -110
2020-11-13   14:12:00     6     1   164.480   LOTEK    143   -111
2020-11-13   14:12:04     6     1   164.480   LOTEK    106   -111
2020-11-13   14:12:04     6     1   164.380   LOTEK     47   -111
2020-11-13   14:12:05     6     1   164.380   LOTEK     31   -112
2020-11-13   14:12:10     6     1   164.380   LOTEK      1   -113
2020-11-13   14:12:15     6     1   164.380   LOTEK     47   -113
2020-11-13   14:12:17     6     1   164.480   LOTEK     25    -83
2020-11-13   14:12:21     6     1   164.480   LOTEK     12   -112
2020-11-13   14:12:37     6     1   164.380   LOTEK      3   -109
2020-11-13   14:12:42     6     1   164.380   LOTEK     62   -113
2020-11-13   14:12:44     6     1   164.380   LOTEK     46   -113
2020-11-13   14:12:47     6     1   164.380   LOTEK      3   -111
2020-11-13   14:12:52     6     1   164.380   LOTEK     31   -113
2020-11-13   14:13:06     6     1   164.380   LOTEK    109   -108
2020-11-13   14:13:10     6     1   164.480   LOTEK    156   -110
2020-11-13   14:13:11     6     1   164.380   LOTEK     90   -111
2020-11-13   14:13:13     6     1   164.380   LOTEK      8   -112
2020-11-13   14:13:18     6     1   164.380   LOTEK      2   -110
2020-11-13   14:13:21     6     1   164.380   LOTEK      1   -112
2020-11-13   14:13:24     6     1   164.380   LOTEK     18   -109
2020-11-13   14:13:25     6     1   164.480   LOTEK     91   -113
2020-11-13   14:13:39     6     1   164.380   LOTEK     18   -108
2020-11-13   14:13:42     6     1   164.480   LOTEK    181   -111
2020-11-13   14:13:48     6     1   164.380   LOTEK     89   -110
2020-11-13   14:13:54     6     1   164.380   LOTEK     18   -112
2020-11-13   14:13:56     6     1   164.380   LOTEK     22   -109
2020-11-13   14:14:04     6     1   164.380   LOTEK     15   -111
2020-11-13   14:14:05     6     1   164.480   LOTEK     54   -112
2020-11-13   14:14:09     6     1   164.480   LOTEK    171   -113
2020-11-13   14:14:14     6     1   164.380   LOTEK     18   -111
2020-11-13   14:14:28     6     1   164.380   LOTEK    131   -111
2020-11-13   14:14:48     6     1   164.380   LOTEK     61   -111
2020-11-13   14:14:51     6     1   164.480   LOTEK    117   -113
2020-11-13   14:14:53     6     1   164.380   LOTEK     58   -109
2020-11-13   14:14:57     6     1   164.380   LOTEK     22   -112
2020-11-13   14:15:11     6     1   164.380   LOTEK     18   -111
2020-11-13   14:15:12     6     1   164.380   LOTEK      2   -108
2020-11-13   14:15:14     6     1   164.380   LOTEK     47   -111
2020-11-13   14:15:17     6     1   164.380   LOTEK    188   -109
2020-11-13   14:15:20     6     1   164.380   LOTEK      2   -112
2020-11-13   14:15:30     6     1   164.380   LOTEK     44   -108
2020-11-13   14:15:33     6     1   164.380   LOTEK     30   -110
2020-11-13   14:15:53     6     1   164.380   LOTEK      3   -110
2020-11-13   14:15:57     6     1   164.380   LOTEK      2   -110
2020-11-13   14:15:59     6     1   164.480   LOTEK    151   -111
2020-11-13   14:16:07     6     1   164.380   LOTEK     18   -110
2020-11-13   14:16:11     6     1   164.380   LOTEK     15   -111
2020-11-13   14:16:15     6     1   164.480   LOTEK    178   -112
2020-11-13   14:16:18     6     1   164.380   LOTEK      2   -110
2020-11-13   14:16:51     6     1   164.380   LOTEK     44   -112
2020-11-13   14:16:54     6     1   164.380   LOTEK     18   -111
2020-11-13   14:17:03     6     1   164.380   LOTEK     44   -113
2020-11-13   14:17:11     6     1   164.380   LOTEK      1   -111
2020-11-13   14:17:16     6     1   164.480   LOTEK      7   -112
2020-11-13   14:17:17     6     1   164.480   LOTEK     25    -83
2020-11-13   14:17:21     6     1   164.380   LOTEK     15   -109
2020-11-13   14:17:22     6     1   164.380   LOTEK     58   -110
2020-11-13   14:17:24     6     1   164.380   LOTEK      7   -110
2020-11-13   14:17:29     6     1   164.380   LOTEK     33   -110
2020-11-13   14:17:32     6     1   164.380   LOTEK     34   -111
2020-11-13   14:17:45     6     1   164.380   LOTEK     33   -110
2020-11-13   14:17:49     6     1   164.380   LOTEK     72   -111
2020-11-13   14:17:56     6     1   164.380   LOTEK     89   -110
2020-11-13   14:18:13     6     1   164.380   LOTEK      1   -113
2020-11-13   14:18:18     6     1   164.380   LOTEK      2   -111
2020-11-13   14:18:21     6     1   164.380   LOTEK     44   -113
2020-11-13   14:18:26     6     1   164.380   LOTEK     31   -111
2020-11-13   14:18:27     6     1   164.380   LOTEK     62   -110
2020-11-13   14:18:42     6     1   164.380   LOTEK     32   -109
2020-11-13   14:18:48     6     1   164.380   LOTEK     89   -111
2020-11-13   14:19:04     6     1   164.380   LOTEK      1   -110
2020-11-13   14:19:05     6     1   164.380   LOTEK     46   -111
2020-11-13   14:19:07     6     1   164.380   LOTEK     22   -110
2020-11-13   14:19:08     6     1   164.380   LOTEK     46   -110
2020-11-13   14:19:19     6     1   164.480   LOTEK     26   -112
2020-11-13   14:19:41     6     1   164.380   LOTEK    116   -110
2020-11-13   14:19:47     6     1   164.380   LOTEK     34   -110
2020-11-13   14:19:48     6     1   164.380   LOTEK     15   -112
2020-11-13   14:19:56     6     1   164.380   LOTEK     89   -109
2020-11-13   14:19:59     6     1   164.380   LOTEK     18   -110
2020-11-13   14:20:03     6     1   164.380   LOTEK     34   -111
2020-11-13   14:20:05     6     1   164.380   LOTEK     35   -113
2020-11-13   14:20:10     6     1   164.380   LOTEK      2   -111
2020-11-13   14:20:12     6     1   164.380   LOTEK      2   -110
2020-11-13   14:20:14     6     1   164.380   LOTEK      1   -111
2020-11-13   14:20:14     6     1   164.380   LOTEK      1   -110
2020-11-13   14:20:14     6     1   164.380   LOTEK     15   -109
2020-11-13   14:20:15     6     1   164.380   LOTEK     50   -112
2020-11-13   14:20:19     6     1   164.480   LOTEK     91   -113
2020-11-13   14:20:25     6     1   164.380   LOTEK     46   -109
2020-11-13   14:20:26     6     1   164.380   LOTEK     61   -113
2020-11-13   14:20:33     6     1   164.380   LOTEK     29   -111
2020-11-13   14:20:55     6     1   164.480   LOTEK    109   -113
2020-11-13   14:20:57     6     1   164.380   LOTEK      4   -111
2020-11-13   14:21:06     6     1   164.480   LOTEK      6   -113
2020-11-13   14:21:07     6     1   164.480   LOTEK    121   -112
2020-11-13   14:21:13     6     1   164.380   LOTEK      1   -113
2020-11-13   14:21:20     6     1   164.380   LOTEK     31   -113
2020-11-13   14:21:21     6     1   164.380   LOTEK     58   -113
2020-11-13   14:21:23     6     1   164.380   LOTEK      8   -111
2020-11-13   14:21:30     6     1   164.380   LOTEK     15   -110
2020-11-13   14:21:46     6     1   164.380   LOTEK     65   -109
2020-11-13   14:21:54     6     1   164.380   LOTEK     22   -111
2020-11-13   14:21:57     6     1   164.380   LOTEK      1   -110
2020-11-13   14:22:07     6     1   164.380   LOTEK      2   -113
2020-11-13   14:22:09     6     1   164.380   LOTEK      1   -110
2020-11-13   14:22:17     6     1   164.480   LOTEK     25    -83
2020-11-13   14:22:29     6     1   164.380   LOTEK      2   -110
2020-11-13   14:22:31     6     1   164.380   LOTEK      5   -109
2020-11-13   14:22:39     6     1   164.380   LOTEK      1   -110
2020-11-13   14:23:00     6     1   164.380   LOTEK     62   -108
2020-11-13   14:23:11     6     1   164.380   LOTEK    116   -111
2020-11-13   14:23:21     6     1   164.480   LOTEK    200   -112
2020-11-13   14:23:37     6     1   164.380   LOTEK     15   -112
2020-11-13   14:23:37     6     1   164.380   LOTEK     15   -110
2020-11-13   14:23:45     6     1   164.380   LOTEK     34   -113
2020-11-13   14:23:49     6     1   164.380   LOTEK     58   -111
2020-11-13   14:23:49     6     1   164.380   LOTEK     15   -112
2020-11-13   14:24:07     6     1   164.380   LOTEK     46   -113
2020-11-13   14:24:12     6     1   164.380   LOTEK      4   -111
2020-11-13   14:24:20     6     1   164.380   LOTEK     82   -109
2020-11-13   14:24:25     6     1   164.380   LOTEK     33   -112
2020-11-13   14:24:33     6     1   164.380   LOTEK      2   -111
2020-11-13   14:24:34     6     1   164.380   LOTEK      2   -113
2020-11-13   14:24:39     6     1   164.380   LOTEK      4   -112
2020-11-13   14:24:41     6     1   164.380   LOTEK      1   -113
2020-11-13   14:24:41     6     1   164.380   LOTEK     44   -109
2020-11-13   14:24:51     6     1   164.380   LOTEK     52   -111
2020-11-13   14:24:55     6     1   164.480   LOTEK     26   -113
2020-11-13   14:24:58     6     1   164.380   LOTEK     22   -109
2020-11-13   14:25:00     6     1   164.480   LOTEK    158   -113
2020-11-13   14:25:04     6     1   164.380   LOTEK     92   -112
2020-11-13   14:25:05     6     1   164.480   LOTEK    134   -113
2020-11-13   14:25:07     6     1   164.480   LOTEK    121   -111
2020-11-13   14:25:11     6     1   164.480   LOTEK    152   -113
2020-11-13   14:25:30     6     1   164.380   LOTEK      8   -112
2020-11-13   14:25:33     6     1   164.380   LOTEK      1   -112
2020-11-13   14:25:36     6     1   164.480   LOTEK    118   -113
2020-11-13   14:25:40     6     1   164.380   LOTEK      1   -111
2020-11-13   14:26:02     6     1   164.480   LOTEK     21   -113
2020-11-13   14:26:13     6     1   164.380   LOTEK     34   -108
2020-11-13   14:26:19     6     1   164.380   LOTEK      4   -112
2020-11-13   14:26:23     6     1   164.380   LOTEK      3   -111
2020-11-13   14:26:26     6     1   164.480   LOTEK    169   -112
2020-11-13   14:26:27     6     1   164.380   LOTEK      2   -110
2020-11-13   14:26:33     6     1   164.380   LOTEK      2   -112
2020-11-13   14:26:34     6     1   164.480   LOTEK    183   -113
2020-11-13   14:26:36     6     1   164.380   LOTEK     88   -110
2020-11-13   14:26:37     6     1   164.380   LOTEK      4   -113
2020-11-13   14:26:38     6     1   164.380   LOTEK     34   -113
2020-11-13   14:26:39     6     1   164.380   LOTEK     58   -112
2020-11-13   14:26:41     6     1   164.380   LOTEK     62   -113
2020-11-13   14:26:55     6     1   164.380   LOTEK     74   -110
2020-11-13   14:27:09     6     1   164.380   LOTEK      8   -112
2020-11-13   14:27:17     6     1   164.480   LOTEK     25    -83
2020-11-13   14:27:25     6     1   164.380   LOTEK     44   -110
2020-11-13   14:27:35     6     1   164.380   LOTEK     46   -111
2020-11-13   14:27:43     6     1   164.380   LOTEK     24   -111
2020-11-13   14:27:44     6     1   164.380   LOTEK    115   -111
2020-11-13   14:28:02     6     1   164.380   LOTEK     33   -112
2020-11-13   14:28:17     6     1   164.380   LOTEK    116   -112
2020-11-13   14:28:20     6     1   164.380   LOTEK     58   -110
2020-11-13   14:28:21     6     1   164.380   LOTEK      2   -110
2020-11-13   14:28:24     6     1   164.380   LOTEK     31   -110
2020-11-13   14:28:25     6     1   164.380   LOTEK    120   -110
2020-11-13   14:28:42     6     1   164.380   LOTEK     15   -112
2020-11-13   14:28:53     6     1   164.380   LOTEK     92   -111
2020-11-13   14:28:55     6     1   164.380   LOTEK      1   -111
2020-11-13   14:29:00     6     1   164.480   LOTEK     96   -112
2020-11-13   14:29:01     6     1   164.380   LOTEK      2   -111
2020-11-13   14:29:06     6     1   164.380   LOTEK     44   -112
2020-11-13   14:29:08     6     1   164.380   LOTEK      1   -112
2020-11-13   14:29:11     6     1   164.480   LOTEK     18   -113
2020-11-13   14:29:13     6     1   164.380   LOTEK     31   -112
2020-11-13   14:29:23     6     1   164.380   LOTEK     46   -108
2020-11-13   14:29:29     6     1   164.380   LOTEK    159   -109
2020-11-13   14:29:37     6     1   164.380   LOTEK     29   -109
2020-11-13   14:29:38     6     1   164.380   LOTEK     73   -112
2020-11-13   14:29:39     6     1   164.380   LOTEK     18   -110
2020-11-13   14:29:40     6     1   164.380   LOTEK     46   -111
2020-11-13   14:29:54     6     1   164.380   LOTEK     33   -111
2020-11-13   14:29:57     6     1   164.380   LOTEK      2   -110
2020-11-13   14:30:10     6     1   164.380   LOTEK     73   -112
2020-11-13   14:30:10     6     1   164.380   LOTEK     31   -112
2020-11-13   14:30:41     6     1   164.380   LOTEK      2   -109
2020-11-13   14:30:42     6     1   164.380   LOTEK      2   -113
2020-11-13   14:30:42     6     1   164.480   LOTEK     65   -112
2020-11-13   14:30:50     6     1   164.380   LOTEK     62   -110
2020-11-13   14:30:59     6     1   164.380   LOTEK      1   -112
2020-11-13   14:31:01     6     1   164.480   LOTEK     11   -112
2020-11-13   14:31:14     6     1   164.380   LOTEK     34   -112
2020-11-13   14:31:14     6     1   164.380   LOTEK     75   -112
2020-11-13   14:31:14     6     1   164.380   LOTEK     75   -111
2020-11-13   14:31:16     6     1   164.380   LOTEK     44   -113
2020-11-13   14:31:18     6     1   164.380   LOTEK     15   -112
2020-11-13   14:31:25     6     1   164.380   LOTEK      2   -110
2020-11-13   14:31:35     6     1   164.380   LOTEK      3   -111
2020-11-13   14:31:40     6     1   164.380   LOTEK      3   -111
2020-11-13   14:31:45     6     1   164.380   LOTEK      2   -111
2020-11-13   14:31:50     6     1   164.480   LOTEK    206   -113
2020-11-13   14:32:07     6     1   164.380   LOTEK     15   -112
2020-11-13   14:32:07     6     1   164.380   LOTEK     34   -109
2020-11-13   14:32:17     6     1   164.480   LOTEK     25    -83
2020-11-13   14:32:24     6     1   164.380   LOTEK     31   -113
2020-11-13   14:32:29     6     1   164.380   LOTEK     88   -112
2020-11-13   14:32:30     6     1   164.480   LOTEK     18   -113
2020-11-13   14:32:51     6     1   164.380   LOTEK      2   -112
2020-11-13   14:32:58     6     1   164.480   LOTEK    133   -113
2020-11-13   14:33:03     6     1   164.380   LOTEK      2   -110
2020-11-13   14:33:03     6     1   164.380   LOTEK      2   -111
2020-11-13   14:33:04     6     1   164.380   LOTEK     44   -112
2020-11-13   14:33:10     6     1   164.380   LOTEK     80   -112
2020-11-13   14:33:30     6     1   164.380   LOTEK     15   -109
2020-11-13   14:33:39     6     1   164.380   LOTEK     62   -110
2020-11-13   14:33:41     6     1   164.380   LOTEK      3   -111
2020-11-13   14:33:55     6     1   164.380   LOTEK     15   -112
2020-11-13   14:33:59     6     1   164.380   LOTEK     36   -113
2020-11-13   14:34:00     6     1   164.380   LOTEK     76   -110
2020-11-13   14:34:15     6     1   164.380   LOTEK     58   -111
2020-11-13   14:34:20     6     1   164.480   LOTEK     17   -113
2020-11-13   14:34:38     6     1   164.380   LOTEK      1   -111
2020-11-13   14:34:38     6     1   164.480   LOTEK    150   -113
2020-11-13   14:34:47     6     1   164.380   LOTEK     19   -110
2020-11-13   14:34:48     6     1   164.380   LOTEK      6   -111
2020-11-13   14:34:53     6     1   164.380   LOTEK     16   -112
2020-11-13   14:35:13     6     1   164.380   LOTEK      2   -110
2020-11-13   14:35:28     6     1   164.480   LOTEK     34   -113
2020-11-13   14:35:30     6     1   164.380   LOTEK      2   -111
2020-11-13   14:35:33     6     1   164.380   LOTEK     29   -110
2020-11-13   14:36:07     6     1   164.380   LOTEK     73   -112
2020-11-13   14:36:10     6     1   164.480   LOTEK     40   -112
2020-11-13   14:36:21     6     1   164.380   LOTEK     73   -111
2020-11-13   14:36:23     6     1   164.380   LOTEK     38   -107
2020-11-13   14:36:42     6     1   164.380   LOTEK     86   -112
2020-11-13   14:36:43     6     1   164.380   LOTEK     29   -113
2020-11-13   14:36:45     6     1   164.380   LOTEK     46   -110
2020-11-13   14:36:57     6     1   164.380   LOTEK     15   -112
2020-11-13   14:37:03     6     1   164.380   LOTEK     32   -111
2020-11-13   14:37:07     6     1   164.380   LOTEK      1   -113
2020-11-13   14:37:15     6     1   164.380   LOTEK     29   -110
2020-11-13   14:37:17     6     1   164.480   LOTEK     25    -83
2020-11-13   14:37:26     6     1   164.380   LOTEK     15   -110
2020-11-13   14:37:30     6     1   164.380   LOTEK     16   -110
2020-11-13   14:37:37     6     1   164.380   LOTEK     88   -113
2020-11-13   14:37:49     6     1   164.380   LOTEK      1   -112
2020-11-13   14:37:55     6     1   164.380   LOTEK     15   -109
2020-11-13   14:37:55     6     1   164.380   LOTEK     58   -112
2020-11-13   14:37:56     6     1   164.380   LOTEK     61   -112
2020-11-13   14:38:25     6     1   164.380   LOTEK      2   -109
2020-11-13   14:38:28     6     1   164.380   LOTEK     58   -111
2020-11-13   14:38:32     6     1   164.380   LOTEK      2   -111
2020-11-13   14:38:33     6     1   164.380   LOTEK    101   -112
2020-11-13   14:38:40     6     1   164.380   LOTEK    118   -112
2020-11-13   14:38:44     6     1   164.380   LOTEK    186   -112
2020-11-13   14:38:45     6     1   164.380   LOTEK      2   -110
2020-11-13   14:39:21     6     1   164.380   LOTEK      1   -111
2020-11-13   14:39:45     6     1   164.380   LOTEK     94   -111
2020-11-13   14:40:13     6     1   164.380   LOTEK     60   -111
2020-11-13   14:40:14     6     1   164.380   LOTEK     15   -110
2020-11-13   14:40:24     6     1   164.380   LOTEK      2   -110
2020-11-13   14:40:27     6     1   164.380   LOTEK     34   -112
2020-11-13   14:40:42     6     1   164.380   LOTEK     31   -109
2020-11-13   14:40:48     6     1   164.380   LOTEK     46   -110
2020-11-13   14:40:50     6     1   164.380   LOTEK     80   -109
2020-11-13   14:41:03     6     1   164.380   LOTEK      8   -113
2020-11-13   14:41:11     6     1   164.380   LOTEK     67   -110
2020-11-13   14:41:18     6     1   164.380   LOTEK     15   -111
2020-11-13   14:41:35     6     1   164.380   LOTEK     78   -111
2020-11-13   14:41:37     6     1   164.380   LOTEK      2   -113
2020-11-13   14:41:38     6     1   164.480   LOTEK     19   -112
2020-11-13   14:42:01     6     1   164.380   LOTEK     18   -112
2020-11-13   14:42:04     6     1   164.480   LOTEK     42   -113
2020-11-13   14:42:13     6     1   164.380   LOTEK      2   -111
2020-11-13   14:42:13     6     1   164.480   LOTEK     52   -112
2020-11-13   14:42:17     6     1   164.480   LOTEK     25    -83
2020-11-13   14:42:21     6     1   164.380   LOTEK      4   -112
2020-11-13   14:42:23     6     1   164.380   LOTEK     46   -113
2020-11-13   14:42:28     6     1   164.380   LOTEK     24   -109
2020-11-13   14:42:35     6     1   164.380   LOTEK     19   -110
2020-11-13   14:42:38     6     1   164.480   LOTEK    176   -112
2020-11-13   14:42:52     6     1   164.380   LOTEK     80   -111
2020-11-13   14:42:55     6     1   164.480   LOTEK      8   -113
2020-11-13   14:43:26     6     1   164.380   LOTEK     46   -110
2020-11-13   14:43:42     6     1   164.380   LOTEK      7   -111
2020-11-13   14:43:43     6     1   164.380   LOTEK    117   -111
2020-11-13   14:43:49     6     1   164.380   LOTEK      1   -111
2020-11-13   14:44:25     6     1   164.480   LOTEK     31   -113
2020-11-13   14:44:26     6     1   164.480   LOTEK      5   -113
2020-11-13   14:44:29     6     1   164.380   LOTEK     44   -112
2020-11-13   14:44:29     6     1   164.380   LOTEK      2   -112
2020-11-13   14:44:40     6     1   164.380   LOTEK     33   -111
2020-11-13   14:44:41     6     1   164.380   LOTEK      1   -111
2020-11-13   14:44:52     6     1   164.380   LOTEK      3   -112
2020-11-13   14:45:00     6     1   164.480   LOTEK     82   -113
2020-11-13   14:45:09     6     1   164.380   LOTEK     46   -113
2020-11-13   14:45:14     6     1   164.380   LOTEK     44   -112
2020-11-13   14:45:25     6     1   164.380   LOTEK     34   -113
2020-11-13   14:45:29     6     1   164.380   LOTEK     16   -111
2020-11-13   14:45:37     6     1   164.380   LOTEK      2   -111
2020-11-13   14:45:40     6     1   164.380   LOTEK     15   -113
2020-11-13   14:46:00     6     1   164.380   LOTEK     72   -111
2020-11-13   14:46:00     6     1   164.380   LOTEK     44   -112
2020-11-13   14:46:02     6     1   164.380   LOTEK     62   -112
2020-11-13   14:46:04     6     1   164.380   LOTEK     86   -111
2020-11-13   14:46:05     6     1   164.380   LOTEK     31   -111
2020-11-13   14:46:06     6     1   164.380   LOTEK      2   -112
2020-11-13   14:46:24     6     1   164.380   LOTEK      1   -113
2020-11-13   14:46:48     6     1   164.380   LOTEK      9   -112
2020-11-13   14:46:52     6     1   164.380   LOTEK     46   -112
2020-11-13   14:46:57     6     1   164.380   LOTEK      2   -113
2020-11-13   14:47:07     6     1   164.480   LOTEK     23   -113
2020-11-13   14:47:17     6     1   164.480   LOTEK     25    -82
2020-11-13   14:47:23     6     1   164.380   LOTEK      3   -110
2020-11-13   14:47:28     6     1   164.380   LOTEK     19   -110
2020-11-13   14:47:44     6     1   164.380   LOTEK     15   -113
2020-11-13   14:47:53     6     1   164.380   LOTEK     34   -111
2020-11-13   14:47:58     6     1   164.380   LOTEK     47   -112
2020-11-13   14:47:59     6     1   164.380   LOTEK     44   -112
2020-11-13   14:48:03     6     1   164.380   LOTEK     31   -113
2020-11-13   14:48:14     6     1   164.380   LOTEK     18   -112
2020-11-13   14:48:31     6     1   164.380   LOTEK     18   -110
2020-11-13   14:49:00     6     1   164.380   LOTEK     29   -110
2020-11-13   14:49:27     6     1   164.380   LOTEK      1   -110
2020-11-13   14:49:32     6     1   164.380   LOTEK    139   -110
2020-11-13   14:49:55     6     1   164.380   LOTEK     46   -111
2020-11-13   14:49:55     6     1   164.380   LOTEK      2   -113
2020-11-13   14:50:10     6     1   164.380   LOTEK     46   -113
2020-11-13   14:50:12     6     1   164.380   LOTEK      2   -111
